{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":920431,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771027200037,[[618.82,10.07],[618.8,13.65],[618.79,13.1],[618.78,3.36],[618.76,1.78]],[[619.01,7.06],[619.08,15.44],[619.11,6.51],[619.12,19.26],[619.18,9.7]]]
["binance-futures","BNBUSDT",1771027200096,[[619.0,10.18],[618.99,94.88],[618.98,16.54],[618.95,26.15],[618.93,6.61]],[[619.01,7.06],[619.05,4.72],[619.08,23.94],[619.11,6.51],[619.12,19.26]]]
["binance-futures","BNBUSDT",1771027200138,[[619.0,97.22],[618.99,31.87],[618.98,16.54],[618.97,8.74],[618.95,26.15]],[[619.01,7.05],[619.04,1.24],[619.05,1.28],[619.06,16.11],[619.07,9.88]]]
["binance-futures","BNBUSDT",1771027200193,[[619.0,97.25],[618.99,31.87],[618.98,16.54],[618.97,8.49],[618.96,24.45]],[[619.01,7.05],[619.04,1.24],[619.05,1.28],[619.06,16.12],[619.07,9.88]]]
["binance-futures","BNBUSDT",1771027201057,[[619.0,97.25],[618.99,31.87],[618.98,16.54],[618.97,8.49],[618.96,24.45]],[[619.01,6.5],[619.04,1.24],[619.05,1.28],[619.06,16.12],[619.07,9.88]]]
["binance-futures","BNBUSDT",1771027201306,[[619.0,97.25],[618.99,31.87],[618.98,16.54],[618.97,8.47],[618.96,24.45]],[[619.01,6.5],[619.04,1.24],[619.05,1.28],[619.06,16.12],[619.07,9.88]]]
["binance-futures","BNBUSDT",1771027201504,[[619.0,97.25],[618.99,31.89],[618.98,16.54],[618.97,8.47],[618.96,24.45]],[[619.01,6.5],[619.04,1.24],[619.05,1.28],[619.06,16.12],[619.07,9.88]]]
["binance-futures","BNBUSDT",1771027201850,[[619.0,97.25],[618.99,31.89],[618.98,16.57],[618.97,8.47],[618.96,24.45]],[[619.01,6.5],[619.03,0.06],[619.04,1.26],[619.05,1.28],[619.06,16.12]]]
["binance-futures","BNBUSDT",1771027201940,[[619.0,97.25],[618.99,31.89],[618.98,16.57],[618.97,8.49],[618.96,24.45]],[[619.01,6.5],[619.03,0.06],[619.04,1.26],[619.05,1.28],[619.06,16.12]]]
["binance-futures","BNBUSDT",1771027202025,[[619.0,97.25],[618.99,31.89],[618.98,16.6],[618.97,8.49],[618.96,24.45]],[[619.01,6.5],[619.03,0.06],[619.04,1.26],[619.05,1.28],[619.06,16.12]]]
["binance-futures","BNBUSDT",1771027202084,[[619.0,97.28],[618.99,31.9],[618.98,16.61],[618.97,8.49],[618.96,24.46]],[[619.01,6.5],[619.03,0.06],[619.04,1.26],[619.05,1.28],[619.06,16.12]]]
["binance-futures","BNBUSDT",1771027202200,[[619.0,88.82],[618.99,31.9],[618.98,16.61],[618.97,8.49],[618.96,24.46]],[[619.01,6.5],[619.03,0.06],[619.04,1.26],[619.05,1.28],[619.06,16.12]]]
["binance-futures","BNBUSDT",1771027202250,[[619.0,96.94],[618.99,29.1],[618.98,16.61],[618.97,8.49],[618.96,24.46]],[[619.01,6.5],[619.03,0.06],[619.04,1.26],[619.05,1.28],[619.06,16.12]]]
["binance-futures","BNBUSDT",1771027202400,[[619.0,96.94],[618.99,29.1],[618.98,16.61],[618.97,8.49],[618.96,24.46]],[[619.01,6.5],[619.03,0.06],[619.04,1.26],[619.05,1.28],[619.06,16.12]]]
["binance-futures","BNBUSDT",1771027202620,[[619.0,97.28],[618.99,31.9],[618.98,16.61],[618.97,8.49],[618.96,24.46]],[[619.01,6.5],[619.02,0.09],[619.03,0.06],[619.04,1.26],[619.05,1.28]]]
["binance-futures","BNBUSDT",1771027202680,[[619.0,97.28],[618.99,31.9],[618.98,16.85],[618.97,8.49],[618.96,24.46]],[[619.01,6.5],[619.02,0.09],[619.03,0.06],[619.04,1.26],[619.05,1.28]]]
["binance-futures","BNBUSDT",1771027202736,[[619.0,97.28],[618.99,31.9],[618.98,17.07],[618.97,8.49],[618.96,24.46]],[[619.01,6.5],[619.02,0.09],[619.03,0.06],[619.04,1.26],[619.05,1.28]]]
["binance-futures","BNBUSDT",1771027202919,[[619.03,70.4],[619.02,5.05],[619.01,30.31],[619.0,49.35],[618.99,28.41]],[[619.04,1.53],[619.05,1.28],[619.07,9.41],[619.08,12.49],[619.1,2.97]]]
["binance-futures","BNBUSDT",1771027202976,[[619.03,70.4],[619.02,5.07],[619.01,22.53],[619.0,49.03],[618.99,28.39]],[[619.04,7.33],[619.05,1.26],[619.07,9.41],[619.08,9.1],[619.1,2.96]]]
["binance-futures","BNBUSDT",1771027203027,[[619.03,75.49],[619.02,5.07],[619.01,22.53],[619.0,49.03],[618.99,28.39]],[[619.04,7.33],[619.05,1.26],[619.07,9.41],[619.08,9.1],[619.1,0.05]]]
["binance-futures","BNBUSDT",1771027203080,[[619.03,75.52],[619.02,5.07],[619.01,22.53],[619.0,49.0],[618.99,28.38]],[[619.04,7.35],[619.05,1.26],[619.06,1.33],[619.07,9.41],[619.08,9.1]]]
["binance-futures","BNBUSDT",1771027203137,[[619.13,42.03],[619.12,12.01],[619.11,9.57],[619.1,0.08],[619.09,2.5]],[[619.14,3.82],[619.16,2.18],[619.17,5.0],[619.19,0.02],[619.2,2.8]]]
["binance-futures","BNBUSDT",1771027203188,[[619.15,46.25],[619.14,32.64],[619.13,18.49],[619.12,13.37],[619.11,9.57]],[[619.16,1.1],[619.17,0.05],[619.19,0.02],[619.2,2.79],[619.21,5.89]]]
["binance-futures","BNBUSDT",1771027203239,[[619.19,55.13],[619.18,48.47],[619.17,0.32],[619.16,16.07],[619.15,13.33]],[[619.2,5.34],[619.21,3.0],[619.22,2.96],[619.25,5.42],[619.27,4.37]]]
["binance-futures","BNBUSDT",1771027203293,[[619.19,68.8],[619.18,36.67],[619.16,16.69],[619.15,13.33]],[[619.2,10.89],[619.21,3.0],[619.22,2.96],[619.24,0.02],[619.25,5.42]]]
["binance-futures","BNBUSDT",1771027203343,[[619.19,69.35],[619.18,36.59],[619.16,16.69],[619.15,13.33],[619.12,18.51]],[[619.2,16.68],[619.21,3.0],[619.22,2.96],[619.23,9.16],[619.24,0.02]]]
["binance-futures","BNBUSDT",1771027203395,[[619.19,69.35],[619.18,36.59],[619.16,16.69],[619.15,13.33],[619.12,18.51]],[[619.2,9.58],[619.21,0.01],[619.22,2.96],[619.23,2.8],[619.24,0.02]]]
["binance-futures","BNBUSDT",1771027203449,[[619.19,78.35],[619.18,36.59],[619.17,0.03],[619.16,16.74],[619.15,13.35]],[[619.2,3.54],[619.21,0.01],[619.22,0.34],[619.23,0.07],[619.24,0.03]]]
["binance-futures","BNBUSDT",1771027203500,[[619.19,78.39],[619.18,36.61],[619.17,0.03],[619.16,16.74],[619.15,13.98]],[[619.2,4.12],[619.21,0.01],[619.22,0.32],[619.23,0.07],[619.24,0.03]]]
["binance-futures","BNBUSDT",1771027203550,[[619.23,50.91],[619.22,2.39],[619.21,8.37],[619.2,27.16],[619.19,25.97]],[[619.24,4.18],[619.25,4.1],[619.26,2.73],[619.27,2.78],[619.28,13.79]]]
["binance-futures","BNBUSDT",1771027203604,[[619.23,49.65],[619.22,5.29],[619.21,7.55],[619.2,13.55],[619.19,22.62]],[[619.24,13.74],[619.25,4.08],[619.26,7.78],[619.27,2.78],[619.28,13.79]]]
["binance-futures","BNBUSDT",1771027203653,[[619.23,52.78],[619.22,2.39],[619.21,7.55],[619.2,17.61],[619.19,22.62]],[[619.24,4.04],[619.25,4.08],[619.26,2.73],[619.27,2.78],[619.28,13.79]]]
["binance-futures","BNBUSDT",1771027203710,[[619.25,69.62],[619.24,33.18],[619.23,13.24],[619.22,0.26],[619.21,7.58]],[[619.26,1.27],[619.27,2.83],[619.28,0.54],[619.29,11.82],[619.31,7.99]]]
["binance-futures","BNBUSDT",1771027203763,[[619.26,42.97],[619.25,28.01],[619.24,21.67],[619.23,8.92],[619.22,3.42]],[[619.27,5.36],[619.28,0.51],[619.29,4.05],[619.3,9.46],[619.31,7.79]]]
["binance-futures","BNBUSDT",1771027203813,[[619.26,48.74],[619.25,25.52],[619.24,21.67],[619.23,8.92],[619.22,3.42]],[[619.27,5.36],[619.28,0.51],[619.29,4.05],[619.3,9.48],[619.31,7.92]]]
["binance-futures","BNBUSDT",1771027203866,[[619.26,69.89],[619.25,25.52],[619.24,21.67],[619.23,8.92],[619.22,3.42]],[[619.27,5.36],[619.28,0.51],[619.29,4.05],[619.3,9.48],[619.31,7.92]]]
["binance-futures","BNBUSDT",1771027203920,[[619.26,54.51],[619.25,25.52],[619.24,21.7],[619.23,8.92],[619.22,3.42]],[[619.27,8.58],[619.28,0.51],[619.29,4.05],[619.3,9.48],[619.31,7.92]]]
["binance-futures","BNBUSDT",1771027203973,[[619.26,58.12],[619.25,6.24],[619.24,13.8],[619.23,8.92],[619.22,3.16]],[[619.27,26.52],[619.28,0.51],[619.29,4.1],[619.3,9.51],[619.31,7.92]]]
["binance-futures","BNBUSDT",1771027204025,[[619.26,54.59],[619.25,0.02],[619.24,0.33],[619.23,1.37],[619.22,3.18]],[[619.27,32.89],[619.28,0.51],[619.29,4.1],[619.3,9.51],[619.31,7.92]]]
["binance-futures","BNBUSDT",1771027204076,[[619.26,47.3],[619.25,0.04],[619.24,0.33],[619.23,0.03],[619.22,1.66]],[[619.27,32.9],[619.28,0.51],[619.29,4.1],[619.3,9.51],[619.31,7.92]]]
["binance-futures","BNBUSDT",1771027204126,[[619.26,56.12],[619.25,0.04],[619.24,0.33],[619.22,1.64]],[[619.27,32.9],[619.28,0.51],[619.29,4.1],[619.3,9.51],[619.31,11.96]]]
["binance-futures","BNBUSDT",1771027204173,[[619.26,55.96],[619.25,0.04],[619.24,0.33],[619.22,1.64],[619.2,4.3]],[[619.27,39.9],[619.28,0.51],[619.29,4.1],[619.3,9.51],[619.31,11.96]]]
["binance-futures","BNBUSDT",1771027204230,[[619.2,0.02]],[[619.21,65.93],[619.22,39.67],[619.23,25.07],[619.24,0.27],[619.25,14.94]]]
["binance-futures","BNBUSDT",1771027204287,[[619.17,0.54],[619.16,0.66],[619.15,0.68],[619.08,0.19],[619.06,0.18]],[[619.18,61.31],[619.19,0.6],[619.2,23.97],[619.21,23.48],[619.22,13.13]]]
["binance-futures","BNBUSDT",1771027204339,[[619.17,0.02],[619.16,0.66],[619.15,0.69],[619.13,0.04],[619.12,7.26]],[[619.18,60.72],[619.19,26.54],[619.2,23.97],[619.21,23.48],[619.22,13.14]]]
["binance-futures","BNBUSDT",1771027204390,[[619.15,0.65],[619.13,0.04],[619.12,5.64]],[[619.16,76.1],[619.17,49.41],[619.18,34.89],[619.19,26.54],[619.2,23.65]]]
["binance-futures","BNBUSDT",1771027204445,[[619.15,0.68],[619.13,0.04],[619.12,5.64],[619.08,0.01],[619.04,0.01]],[[619.16,76.1],[619.17,49.41],[619.18,34.89],[619.19,26.54],[619.2,23.65]]]
["binance-futures","BNBUSDT",1771027204494,[[619.12,5.66],[619.1,0.04],[619.08,0.01],[619.04,0.01]],[[619.13,34.18],[619.14,33.45],[619.15,31.13],[619.16,25.4],[619.17,32.67]]]
["binance-futures","BNBUSDT",1771027204549,[[619.12,6.05],[619.1,0.2],[619.08,0.01],[619.04,0.01],[619.02,2.75]],[[619.13,28.5],[619.14,33.45],[619.15,31.13],[619.16,25.4],[619.17,32.67]]]
["binance-futures","BNBUSDT",1771027204601,[[619.12,6.12],[619.1,0.2],[619.08,0.01],[619.04,0.01],[619.02,2.75]],[[619.13,28.66],[619.14,33.45],[619.15,31.13],[619.16,17.03],[619.17,32.67]]]
["binance-futures","BNBUSDT",1771027204655,[[619.12,6.12],[619.11,0.02],[619.1,0.23],[619.09,9.86],[619.08,0.03]],[[619.13,28.63],[619.14,27.77],[619.15,31.16],[619.16,17.08],[619.17,24.31]]]
["binance-futures","BNBUSDT",1771027204707,[[619.12,16.67],[619.11,5.32],[619.1,5.53],[619.09,9.86],[619.08,0.03]],[[619.13,24.22],[619.14,17.31],[619.15,31.16],[619.16,17.08],[619.17,24.31]]]
["binance-futures","BNBUSDT",1771027204758,[[619.17,47.61],[619.16,36.8],[619.15,41.61],[619.14,30.1],[619.13,22.04]],[[619.18,1.49],[619.2,0.03],[619.21,8.05],[619.22,13.64],[619.24,0.03]]]
["binance-futures","BNBUSDT",1771027204811,[[619.2,61.82],[619.19,27.25],[619.18,8.3],[619.17,34.39],[619.16,13.27]],[[619.21,2.38],[619.22,1.31],[619.24,0.03],[619.26,2.74],[619.27,6.08]]]
["binance-futures","BNBUSDT",1771027204858,[[619.21,57.7],[619.2,37.48],[619.19,27.25],[619.17,17.69],[619.16,13.27]],[[619.22,4.0],[619.24,0.01],[619.26,2.74],[619.27,6.08],[619.32,13.99]]]
["binance-futures","BNBUSDT",1771027204908,[[619.21,63.53],[619.2,36.98],[619.19,27.25],[619.18,0.02],[619.17,25.34]],[[619.22,4.03],[619.24,0.01],[619.25,0.02],[619.26,2.75],[619.27,5.51]]]
["binance-futures","BNBUSDT",1771027204951,[[619.21,57.5],[619.2,36.98],[619.19,27.25],[619.18,0.02],[619.17,25.3]],[[619.22,4.03],[619.24,0.01],[619.25,0.02],[619.26,2.75],[619.27,5.51]]]
["binance-futures","BNBUSDT",1771027205018,[[619.22,58.22],[619.21,45.12],[619.2,28.86],[619.19,10.87],[619.18,0.03]],[[619.23,1.38],[619.24,0.01],[619.25,0.02],[619.26,2.75],[619.27,2.51]]]
["binance-futures","BNBUSDT",1771027205070,[[619.22,58.72],[619.21,40.3],[619.2,28.86],[619.19,11.07],[619.18,0.03]],[[619.23,1.38],[619.24,0.01],[619.25,0.02],[619.26,2.75],[619.27,2.51]]]
["binance-futures","BNBUSDT",1771027205121,[[619.22,58.76],[619.21,40.26],[619.2,28.86],[619.19,11.07],[619.18,0.03]],[[619.23,0.03],[619.24,0.01],[619.25,0.02],[619.26,2.75],[619.27,2.51]]]
["binance-futures","BNBUSDT",1771027205175,[[619.25,43.31],[619.24,0.08],[619.23,16.71],[619.22,15.71],[619.21,18.36]],[[619.26,2.74],[619.27,0.02],[619.29,6.97],[619.32,11.01],[619.33,35.54]]]
["binance-futures","BNBUSDT",1771027205229,[[619.25,43.81],[619.24,0.1],[619.23,4.82],[619.22,15.21],[619.21,18.36]],[[619.26,0.04],[619.27,0.02],[619.29,4.06],[619.31,0.15],[619.32,11.01]]]
["binance-futures","BNBUSDT",1771027205277,[[619.27,39.96],[619.26,6.05],[619.25,22.46],[619.24,0.02],[619.23,5.01]],[[619.28,5.79],[619.29,4.04],[619.31,0.15],[619.32,11.01],[619.33,10.91]]]
["binance-futures","BNBUSDT",1771027205322,[[619.27,40.46],[619.26,2.85],[619.25,21.96],[619.24,0.02],[619.23,5.01]],[[619.28,3.0],[619.29,4.04],[619.31,0.15],[619.32,11.01],[619.33,10.91]]]
["binance-futures","BNBUSDT",1771027205385,[[619.28,56.04],[619.27,26.24],[619.25,13.6],[619.24,0.02],[619.23,4.82]],[[619.29,4.02],[619.31,0.15],[619.32,5.51],[619.33,10.91],[619.36,0.33]]]
["binance-futures","BNBUSDT",1771027205439,[[619.29,57.79],[619.28,41.1],[619.27,21.85],[619.26,0.2],[619.25,13.56]],[[619.3,1.7],[619.31,0.15],[619.32,5.51],[619.33,7.91],[619.36,0.13]]]
["binance-futures","BNBUSDT",1771027205491,[[619.29,58.29],[619.28,40.6],[619.27,21.87],[619.26,0.38],[619.25,13.56]],[[619.3,1.62],[619.31,0.15],[619.32,2.74],[619.33,7.91],[619.35,0.02]]]
["binance-futures","BNBUSDT",1771027205539,[[619.29,58.32],[619.28,40.6],[619.27,21.87],[619.26,0.18],[619.25,13.56]],[[619.3,1.65],[619.31,0.15],[619.32,2.74],[619.33,7.91],[619.35,0.02]]]
["binance-futures","BNBUSDT",1771027205589,[[619.29,58.32],[619.28,40.61],[619.27,21.88],[619.26,2.22],[619.25,13.56]],[[619.3,1.65],[619.31,0.13],[619.32,2.72],[619.33,7.91],[619.35,0.02]]]
["binance-futures","BNBUSDT",1771027205649,[[619.29,55.66],[619.28,40.57],[619.27,22.35],[619.26,2.22],[619.25,20.83]],[[619.3,1.65],[619.31,0.13],[619.32,2.72],[619.33,7.91],[619.35,0.02]]]
["binance-futures","BNBUSDT",1771027205810,[[619.29,55.66],[619.28,40.57],[619.27,22.35],[619.26,2.22],[619.25,20.83]],[[619.3,3.18],[619.31,0.15],[619.32,2.72],[619.33,7.91],[619.35,0.02]]]
["binance-futures","BNBUSDT",1771027205851,[[619.29,55.66],[619.28,40.57],[619.27,22.38],[619.26,2.27],[619.25,20.85]],[[619.3,3.09],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027205954,[[619.29,55.66],[619.28,40.57],[619.27,22.38],[619.26,2.09],[619.25,20.85]],[[619.3,3.09],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206009,[[619.29,55.66],[619.28,40.57],[619.27,22.38],[619.26,2.09],[619.25,20.85]],[[619.3,2.86],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206069,[[619.29,56.47],[619.28,40.57],[619.27,22.38],[619.26,2.11],[619.25,20.85]],[[619.3,2.86],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206133,[[619.29,56.47],[619.28,40.57],[619.27,22.38],[619.26,2.11],[619.25,20.85]],[[619.3,1.56],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206182,[[619.29,59.37],[619.28,40.57],[619.27,22.38],[619.26,2.11],[619.25,20.85]],[[619.3,1.56],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206345,[[619.29,61.67],[619.28,40.57],[619.27,22.38],[619.26,2.11],[619.25,20.85]],[[619.3,1.56],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206395,[[619.29,61.67],[619.28,40.75],[619.27,22.38],[619.26,2.11],[619.25,20.85]],[[619.3,1.68],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206476,[[619.29,61.67],[619.28,40.75],[619.27,29.65],[619.26,2.11],[619.25,13.58]],[[619.3,1.68],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206546,[[619.29,61.54],[619.28,40.75],[619.27,29.65],[619.26,2.11],[619.25,13.58]],[[619.3,1.68],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206613,[[619.29,53.24],[619.28,40.41],[619.27,29.65],[619.26,2.11],[619.25,13.58]],[[619.3,10.79],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206655,[[619.29,48.8],[619.28,40.41],[619.27,29.65],[619.26,2.11],[619.25,13.58]],[[619.3,17.73],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206716,[[619.29,48.8],[619.28,40.33],[619.27,29.65],[619.26,2.11],[619.25,13.58]],[[619.3,17.73],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206764,[[619.29,48.8],[619.28,40.33],[619.27,29.65],[619.26,2.11],[619.25,13.58]],[[619.3,17.76],[619.31,0.15],[619.32,2.75],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206838,[[619.29,48.8],[619.28,40.07],[619.27,22.38],[619.26,9.38],[619.25,13.58]],[[619.3,17.76],[619.31,0.15],[619.32,8.05],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206894,[[619.29,7.79],[619.28,3.51],[619.27,0.53],[619.26,2.11],[619.25,0.05]],[[619.3,33.53],[619.31,0.15],[619.32,8.05],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206951,[[619.29,1.48],[619.28,0.19],[619.27,0.53],[619.26,0.08],[619.25,0.05]],[[619.3,36.53],[619.31,7.92],[619.32,15.82],[619.33,7.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027206982,[[619.29,1.48],[619.28,0.19],[619.27,0.53],[619.26,0.08],[619.25,0.05]],[[619.3,36.7],[619.31,7.92],[619.32,16.39],[619.33,15.73],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027207048,[[619.29,2.32],[619.28,0.19],[619.27,0.53],[619.26,0.08],[619.25,0.05]],[[619.3,36.73],[619.31,7.92],[619.32,16.39],[619.33,15.73],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027207164,[[619.29,2.32],[619.28,0.19],[619.27,0.53],[619.26,0.08],[619.25,0.05]],[[619.3,43.73],[619.31,7.92],[619.32,16.39],[619.33,15.73],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027207263,[[619.29,2.32],[619.28,0.19],[619.27,0.53],[619.26,0.08],[619.25,0.05]],[[619.3,43.75],[619.31,7.92],[619.32,16.39],[619.33,15.73],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027207325,[[619.29,2.32],[619.28,0.19],[619.27,0.53],[619.26,0.08],[619.25,0.05]],[[619.3,43.75],[619.31,7.92],[619.32,16.39],[619.33,15.99],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027207369,[],[[619.25,78.29],[619.26,8.45],[619.27,47.14],[619.28,16.12],[619.29,40.48]]]
["binance-futures","BNBUSDT",1771027207428,[[619.22,6.99],[619.21,0.02],[619.17,2.53],[619.16,0.04],[619.15,2.56]],[[619.23,54.19],[619.24,11.2],[619.25,47.63],[619.26,31.7],[619.27,26.67]]]
["binance-futures","BNBUSDT",1771027207480,[[619.22,7.04],[619.21,0.02],[619.17,2.53],[619.16,0.04],[619.15,2.56]],[[619.23,54.75],[619.24,18.97],[619.25,47.63],[619.26,31.7],[619.27,51.3]]]
["binance-futures","BNBUSDT",1771027207532,[[619.22,7.33],[619.21,0.02],[619.17,2.53],[619.16,0.04],[619.15,2.56]],[[619.23,54.75],[619.24,18.97],[619.25,47.63],[619.26,31.7],[619.27,51.3]]]
["binance-futures","BNBUSDT",1771027207575,[[619.22,7.03],[619.21,0.02],[619.2,0.23],[619.19,2.55],[619.18,0.04]],[[619.23,55.18],[619.24,18.97],[619.25,47.66],[619.26,31.75],[619.27,51.32]]]
["binance-futures","BNBUSDT",1771027207639,[[619.22,6.73],[619.21,0.02],[619.2,0.37],[619.19,2.55],[619.18,0.04]],[[619.23,55.18],[619.24,18.97],[619.25,47.69],[619.26,31.75],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027207730,[[619.22,6.28],[619.21,0.02],[619.2,0.37],[619.19,2.55],[619.18,0.04]],[[619.23,55.18],[619.24,18.97],[619.25,43.36],[619.26,31.75],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027207767,[[619.22,6.28],[619.21,0.02],[619.2,0.39],[619.19,2.55],[619.18,0.04]],[[619.23,55.17],[619.24,18.97],[619.25,43.38],[619.26,31.75],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027207851,[[619.22,6.09],[619.21,0.02],[619.2,0.39],[619.19,2.55],[619.18,0.04]],[[619.23,46.94],[619.24,18.97],[619.25,43.41],[619.26,31.75],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027207901,[[619.22,5.52],[619.21,0.02],[619.2,0.39],[619.19,2.55],[619.18,0.04]],[[619.23,46.94],[619.24,18.97],[619.25,43.41],[619.26,31.75],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027207952,[[619.22,16.83],[619.21,0.04],[619.2,0.39],[619.19,2.55],[619.18,0.04]],[[619.23,31.14],[619.24,18.97],[619.25,28.17],[619.26,31.75],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027208008,[[619.22,16.44],[619.21,0.04],[619.2,0.39],[619.19,2.55],[619.18,0.04]],[[619.23,31.14],[619.24,18.97],[619.25,28.17],[619.26,31.75],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027208242,[[619.22,12.04],[619.21,0.04],[619.2,0.39],[619.19,2.55],[619.18,0.04]],[[619.23,31.14],[619.24,18.97],[619.25,28.17],[619.26,31.75],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027208312,[[619.22,11.65],[619.21,0.04],[619.2,0.39],[619.19,2.55],[619.18,0.04]],[[619.23,31.17],[619.24,18.97],[619.25,28.17],[619.26,31.75],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027208335,[[619.22,11.48],[619.21,0.04],[619.2,0.39],[619.19,2.55],[619.18,0.04]],[[619.23,31.17],[619.24,18.97],[619.25,28.17],[619.26,31.77],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027208553,[[619.22,0.57],[619.21,0.04],[619.2,0.39],[619.19,0.05],[619.18,0.04]],[[619.23,35.54],[619.24,18.99],[619.25,28.17],[619.26,31.77],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027208712,[[619.22,11.25],[619.21,0.04],[619.2,0.39],[619.19,0.05],[619.18,0.04]],[[619.23,24.52],[619.24,18.99],[619.25,28.17],[619.26,31.77],[619.27,44.32]]]
["binance-futures","BNBUSDT",1771027208818,[[619.22,24.2],[619.21,0.04],[619.2,0.39],[619.19,0.05],[619.18,0.04]],[[619.23,12.86],[619.24,7.8],[619.25,13.18],[619.26,23.33],[619.27,33.76]]]
["binance-futures","BNBUSDT",1771027208844,[[619.22,24.18],[619.21,0.04],[619.2,0.39],[619.19,0.05],[619.18,0.04]],[[619.23,2.26],[619.24,0.03],[619.25,5.41],[619.26,7.85],[619.27,33.76]]]
["binance-futures","BNBUSDT",1771027208922,[[619.22,24.21],[619.21,0.04],[619.2,0.39],[619.19,0.05],[619.18,0.04]],[[619.23,2.26],[619.24,0.03],[619.25,2.76],[619.26,7.85],[619.27,33.76]]]
["binance-futures","BNBUSDT",1771027209069,[[619.22,24.21],[619.21,0.02],[619.2,0.39],[619.19,0.05],[619.18,7.31]],[[619.23,2.26],[619.24,0.03],[619.25,2.76],[619.26,7.85],[619.27,33.76]]]
["binance-futures","BNBUSDT",1771027209126,[[619.22,24.53],[619.21,0.02],[619.2,0.39],[619.19,0.05],[619.18,7.31]],[[619.23,2.26],[619.24,0.03],[619.25,2.76],[619.26,8.11],[619.27,33.76]]]
["binance-futures","BNBUSDT",1771027209242,[[619.25,24.89],[619.24,31.89],[619.23,31.83],[619.22,24.63],[619.21,0.02]],[[619.26,11.61],[619.27,9.11],[619.29,5.82],[619.3,4.48],[619.37,4.51]]]
["binance-futures","BNBUSDT",1771027209293,[[619.25,41.86],[619.24,40.02],[619.23,29.4],[619.22,15.89],[619.21,0.02]],[[619.26,4.29],[619.27,7.79],[619.28,9.52],[619.29,5.42],[619.3,4.48]]]
["binance-futures","BNBUSDT",1771027209341,[[619.25,41.86],[619.24,40.02],[619.23,29.42],[619.22,15.89],[619.21,0.02]],[[619.26,4.29],[619.27,7.79],[619.28,9.52],[619.29,5.42],[619.3,4.48]]]
["binance-futures","BNBUSDT",1771027209381,[[619.25,41.89],[619.24,40.02],[619.23,29.42],[619.22,23.16],[619.21,0.02]],[[619.26,3.85],[619.27,7.79],[619.28,9.52],[619.29,2.92],[619.3,4.48]]]
["binance-futures","BNBUSDT",1771027209440,[[619.25,41.9],[619.24,40.02],[619.23,29.6],[619.22,23.15],[619.21,0.02]],[[619.26,3.85],[619.27,7.79],[619.28,9.52],[619.29,2.92],[619.3,4.48]]]
["binance-futures","BNBUSDT",1771027209497,[[619.25,40.95],[619.24,40.02],[619.23,29.77],[619.22,23.15],[619.21,0.02]],[[619.26,3.85],[619.27,7.79],[619.28,9.56],[619.29,2.96],[619.3,4.48]]]
["binance-futures","BNBUSDT",1771027209521,[[619.25,40.95],[619.24,40.02],[619.23,29.77],[619.22,23.15],[619.21,0.02]],[[619.26,3.89],[619.27,7.79],[619.28,9.56],[619.29,2.96],[619.3,4.48]]]
["binance-futures","BNBUSDT",1771027209640,[[619.29,51.53],[619.28,24.92],[619.27,23.68],[619.26,22.55],[619.25,16.5]],[[619.3,5.8],[619.32,2.72],[619.33,11.91],[619.35,0.02],[619.36,2.86]]]
["binance-futures","BNBUSDT",1771027209680,[[619.29,52.06],[619.28,22.09],[619.27,23.68],[619.26,11.9],[619.25,15.97]],[[619.3,2.78],[619.32,2.72],[619.33,11.91],[619.35,0.02],[619.36,2.86]]]
["binance-futures","BNBUSDT",1771027209802,[[619.29,49.66],[619.28,22.09],[619.27,23.71],[619.26,11.69],[619.25,15.97]],[[619.3,12.59],[619.31,0.13],[619.32,8.03],[619.33,11.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027209861,[[619.29,47.06],[619.28,20.47],[619.27,24.05],[619.26,11.69],[619.25,15.97]],[[619.3,11.18],[619.31,0.13],[619.32,8.03],[619.33,11.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027209917,[[619.29,47.07],[619.28,18.78],[619.27,24.05],[619.26,11.69],[619.25,15.96]],[[619.3,9.96],[619.31,0.13],[619.32,8.05],[619.33,11.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027209967,[[619.29,47.07],[619.28,18.78],[619.27,24.05],[619.26,14.65],[619.25,15.96]],[[619.3,9.96],[619.31,0.13],[619.32,8.05],[619.33,11.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210020,[[619.29,47.07],[619.28,19.28],[619.27,24.05],[619.26,14.65],[619.25,15.96]],[[619.3,11.26],[619.31,0.13],[619.32,8.05],[619.33,11.96],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210116,[[619.29,47.08],[619.28,19.28],[619.27,24.05],[619.26,14.65],[619.25,15.95]],[[619.3,9.76],[619.31,0.13],[619.32,8.05],[619.33,12.14],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210174,[[619.29,47.1],[619.28,19.3],[619.27,24.05],[619.26,14.63],[619.25,15.95]],[[619.3,1.52],[619.31,0.13],[619.32,8.05],[619.33,12.14],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210207,[[619.29,47.1],[619.28,19.3],[619.27,24.05],[619.26,14.63],[619.25,15.95]],[[619.3,1.52],[619.31,0.13],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210348,[[619.29,47.1],[619.28,19.3],[619.27,24.05],[619.26,14.63],[619.25,15.95]],[[619.3,1.45],[619.31,0.13],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210431,[[619.29,47.1],[619.28,19.3],[619.27,24.05],[619.26,14.65],[619.25,15.95]],[[619.3,1.45],[619.31,0.13],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210512,[[619.29,47.29],[619.28,19.3],[619.27,24.05],[619.26,14.65],[619.25,15.95]],[[619.3,1.45],[619.31,0.13],[619.32,2.75],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210580,[[619.29,40.02],[619.28,26.57],[619.27,24.05],[619.26,14.65],[619.25,15.95]],[[619.3,9.63],[619.31,0.13],[619.32,2.75],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210634,[[619.29,40.1],[619.28,26.57],[619.27,24.05],[619.26,14.65],[619.25,15.95]],[[619.3,9.65],[619.31,0.13],[619.32,2.75],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210700,[[619.29,40.07],[619.28,26.57],[619.27,24.05],[619.26,14.65],[619.25,15.95]],[[619.3,9.65],[619.31,0.15],[619.32,2.75],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210783,[[619.29,40.1],[619.28,26.57],[619.27,24.05],[619.26,14.65],[619.25,15.95]],[[619.3,9.66],[619.31,0.15],[619.32,2.75],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210840,[[619.29,18.9],[619.28,26.57],[619.27,24.05],[619.26,14.65],[619.25,15.95]],[[619.3,15.72],[619.31,0.15],[619.32,2.75],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210897,[[619.29,18.9],[619.28,26.57],[619.27,24.05],[619.26,14.65],[619.25,15.95]],[[619.3,15.72],[619.31,0.15],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027210951,[[619.29,18.9],[619.28,19.3],[619.27,31.32],[619.26,14.65],[619.25,15.95]],[[619.3,15.72],[619.31,0.15],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211000,[[619.29,18.91],[619.28,21.74],[619.27,31.32],[619.26,14.65],[619.25,15.95]],[[619.3,15.48],[619.31,0.15],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211152,[[619.29,18.91],[619.28,21.74],[619.27,31.32],[619.26,14.65],[619.25,15.95]],[[619.3,15.03],[619.31,0.15],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211227,[[619.29,18.91],[619.28,21.74],[619.27,31.32],[619.26,14.65],[619.25,15.95]],[[619.3,8.97],[619.31,0.15],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211346,[[619.29,18.91],[619.28,21.74],[619.27,31.32],[619.26,14.65],[619.25,15.95]],[[619.3,0.79],[619.31,0.16],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211422,[[619.29,19.54],[619.28,21.74],[619.27,31.32],[619.26,14.65],[619.25,15.95]],[[619.3,0.94],[619.31,0.16],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211470,[[619.29,19.54],[619.28,21.74],[619.27,31.34],[619.26,14.65],[619.25,15.95]],[[619.3,0.94],[619.31,0.16],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211613,[[619.29,19.54],[619.28,21.74],[619.27,24.07],[619.26,21.92],[619.25,15.95]],[[619.3,0.94],[619.31,0.17],[619.32,8.05],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211791,[[619.29,19.54],[619.28,21.74],[619.27,24.07],[619.26,21.92],[619.25,15.95]],[[619.3,0.94],[619.31,0.17],[619.32,2.75],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211883,[[619.29,19.54],[619.28,21.74],[619.27,24.07],[619.26,14.65],[619.25,15.95]],[[619.3,1.44],[619.31,0.17],[619.32,2.75],[619.33,12.31],[619.34,0.09]]]
["binance-futures","BNBUSDT",1771027211936,[[619.34,55.52],[619.33,31.95],[619.32,44.03],[619.31,13.24],[619.3,16.73]],[[619.35,2.24],[619.36,0.08],[619.37,4.51],[619.38,0.08],[619.39,0.03]]]
["binance-futures","BNBUSDT",1771027211983,[[619.34,58.75],[619.33,46.18],[619.32,32.02],[619.31,13.24],[619.3,16.73]],[[619.35,0.02],[619.36,0.08],[619.37,4.51],[619.38,0.08],[619.39,0.03]]]
["binance-futures","BNBUSDT",1771027212039,[[619.36,43.49],[619.35,18.41],[619.34,31.4],[619.33,15.84],[619.32,29.76]],[[619.37,1.5],[619.38,0.06],[619.39,0.03],[619.4,4.07],[619.41,1.96]]]
["binance-futures","BNBUSDT",1771027212086,[[619.36,44.02],[619.35,9.46],[619.34,30.87],[619.33,15.84],[619.32,22.49]],[[619.37,1.5],[619.38,0.04],[619.39,0.03],[619.4,4.07],[619.41,1.96]]]
["binance-futures","BNBUSDT",1771027212139,[[619.36,44.52],[619.35,9.46],[619.34,31.02],[619.33,15.84],[619.32,22.49]],[[619.37,1.5],[619.38,0.04],[619.39,0.03],[619.4,4.07],[619.41,1.96]]]
["binance-futures","BNBUSDT",1771027212196,[[619.36,44.52],[619.35,9.46],[619.34,31.22],[619.33,15.9],[619.32,22.51]],[[619.37,0.99],[619.38,0.04],[619.39,0.06],[619.4,4.12],[619.41,1.98]]]
["binance-futures","BNBUSDT",1771027212250,[[619.37,52.9],[619.36,37.86],[619.35,0.01],[619.34,15.22],[619.33,15.9]],[[619.38,1.44],[619.39,0.06],[619.4,4.12],[619.41,1.98],[619.43,2.68]]]
["binance-futures","BNBUSDT",1771027212302,[[619.37,53.43],[619.36,37.33],[619.35,0.01],[619.34,15.22],[619.33,18.6]],[[619.38,0.15],[619.39,0.06],[619.4,4.12],[619.41,0.15],[619.43,2.68]]]
["binance-futures","BNBUSDT",1771027212350,[[619.39,37.35],[619.38,12.32],[619.37,34.65],[619.36,13.65],[619.35,8.42]],[[619.4,2.43],[619.41,0.15],[619.43,2.68],[619.44,0.06],[619.45,2.6]]]
["binance-futures","BNBUSDT",1771027212408,[[619.39,39.2],[619.38,5.98],[619.37,34.12],[619.36,20.92],[619.35,8.42]],[[619.4,2.49],[619.41,0.15],[619.43,2.68],[619.44,0.06],[619.45,2.6]]]
["binance-futures","BNBUSDT",1771027212460,[[619.39,39.2],[619.38,5.98],[619.37,34.46],[619.36,20.92],[619.35,8.42]],[[619.4,2.49],[619.41,0.15],[619.43,2.68],[619.44,0.06],[619.45,2.6]]]
["binance-futures","BNBUSDT",1771027212510,[[619.39,39.21],[619.38,5.98],[619.37,34.46],[619.36,20.91],[619.35,8.42]],[[619.4,2.49],[619.41,6.48],[619.42,7.82],[619.43,2.68],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027212564,[[619.39,15.8],[619.38,5.98],[619.37,21.36],[619.36,13.64],[619.35,8.42]],[[619.4,23.6],[619.41,6.48],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027212608,[[619.39,15.8],[619.38,3.48],[619.37,21.36],[619.36,13.66],[619.35,8.42]],[[619.4,23.6],[619.41,6.48],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027212668,[[619.39,17.33],[619.38,3.48],[619.37,21.36],[619.36,13.66],[619.35,8.42]],[[619.4,23.63],[619.41,6.48],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027212734,[[619.39,17.25],[619.38,3.48],[619.37,21.1],[619.36,13.66],[619.35,8.42]],[[619.4,23.63],[619.41,6.48],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027212854,[[619.39,10.03],[619.38,3.48],[619.37,21.1],[619.36,13.66],[619.35,8.42]],[[619.4,23.63],[619.41,6.49],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027212904,[[619.39,2.27],[619.38,3.5],[619.37,21.1],[619.36,8.36],[619.35,8.42]],[[619.4,23.69],[619.41,6.49],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027212959,[[619.39,2.09],[619.38,3.5],[619.37,19.89],[619.36,8.36],[619.35,8.42]],[[619.4,23.69],[619.41,6.49],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027213010,[[619.39,1.71],[619.38,0.02],[619.37,1.48],[619.36,8.36],[619.35,8.42]],[[619.4,26.39],[619.41,6.49],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027213067,[[619.39,1.71],[619.38,0.02],[619.37,1.48],[619.36,0.54],[619.35,4.37]],[[619.4,35.14],[619.41,6.49],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027213112,[[619.39,1.71],[619.38,0.02],[619.37,1.5],[619.36,0.54],[619.35,4.37]],[[619.4,35.14],[619.41,6.49],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027213175,[[619.39,1.72],[619.38,0.02],[619.37,1.5],[619.36,0.54],[619.35,4.37]],[[619.4,35.14],[619.41,6.49],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027213228,[[619.39,1.82],[619.38,0.02],[619.37,1.5],[619.36,0.54],[619.35,4.37]],[[619.4,35.14],[619.41,6.49],[619.42,7.88],[619.43,2.7],[619.44,0.06]]]
["binance-futures","BNBUSDT",1771027213287,[[619.39,2.21],[619.38,0.02],[619.37,1.5],[619.36,0.54],[619.35,4.37]],[[619.4,35.14],[619.41,6.6],[619.42,7.88],[619.43,2.7],[619.44,0.18]]]
["binance-futures","BNBUSDT",1771027213317,[[619.39,12.82],[619.38,0.02],[619.37,1.48],[619.36,0.54],[619.35,4.37]],[[619.4,35.14],[619.41,6.6],[619.42,7.88],[619.43,2.7],[619.44,0.18]]]
["binance-futures","BNBUSDT",1771027213392,[[619.39,18.12],[619.38,0.02],[619.37,6.78],[619.36,0.54],[619.35,4.37]],[[619.4,13.75],[619.41,1.3],[619.42,7.88],[619.43,2.7],[619.44,0.18]]]
["binance-futures","BNBUSDT",1771027213445,[[619.44,0.32],[619.43,0.32],[619.42,8.13],[619.41,8.47],[619.4,13.26]],[[619.47,14.46],[619.48,4.9],[619.68,22.74],[619.98,28.19],[620.39,19.46]]]
["binance-futures","BNBUSDT",1771027213497,[[619.48,19.31],[619.47,45.67],[619.46,22.47],[619.45,23.41],[619.44,19.47]],[[619.5,1495.81],[619.51,0.05],[619.53,2.62],[619.54,1.88],[619.55,0.24]]]
["binance-futures","BNBUSDT",1771027213547,[[619.49,50.7],[619.48,43.89],[619.47,34.43],[619.46,5.31],[619.45,15.6]],[[619.5,1060.42],[619.51,0.05],[619.52,10.83],[619.53,0.24],[619.54,0.04]]]
["binance-futures","BNBUSDT",1771027213601,[[619.49,48.48],[619.48,31.15],[619.47,26.67],[619.46,5.48],[619.45,7.81]],[[619.5,1060.42],[619.51,0.05],[619.52,10.83],[619.53,0.24],[619.54,0.04]]]
["binance-futures","BNBUSDT",1771027213651,[[619.49,48.48],[619.48,28.11],[619.47,26.67],[619.46,5.48],[619.45,7.81]],[[619.5,1060.42],[619.51,0.05],[619.52,10.83],[619.53,0.04],[619.54,0.04]]]
["binance-futures","BNBUSDT",1771027213700,[[619.49,48.48],[619.48,28.12],[619.47,26.86],[619.46,12.58],[619.45,7.81]],[[619.5,1060.4],[619.51,0.05],[619.52,10.81],[619.53,0.04],[619.54,0.04]]]
["binance-futures","BNBUSDT",1771027213751,[[619.49,48.48],[619.48,28.12],[619.47,27.09],[619.46,5.32],[619.45,7.81]],[[619.5,1060.4],[619.51,0.05],[619.52,10.81],[619.53,0.04],[619.54,0.04]]]
["binance-futures","BNBUSDT",1771027213811,[[619.49,48.48],[619.48,28.12],[619.47,24.09],[619.46,5.32],[619.45,7.81]],[[619.5,1060.4],[619.51,0.05],[619.52,10.79],[619.53,0.04],[619.54,0.04]]]
["binance-futures","BNBUSDT",1771027213861,[[619.49,45.98],[619.48,28.12],[619.47,24.09],[619.46,5.32],[619.45,7.81]],[[619.5,1060.42],[619.51,0.05],[619.52,10.79],[619.53,0.04],[619.54,0.04]]]
["binance-futures","BNBUSDT",1771027213915,[[619.49,35.54],[619.48,27.86],[619.47,24.15],[619.46,5.42],[619.45,7.85]],[[619.5,1059.94],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027213971,[[619.49,26.74],[619.48,35.11],[619.47,24.15],[619.46,5.42],[619.45,7.85]],[[619.5,1059.94],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214012,[[619.49,26.74],[619.48,35.13],[619.47,21.65],[619.46,5.42],[619.45,7.85]],[[619.5,1066.24],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214075,[[619.49,27.58],[619.48,35.13],[619.47,21.65],[619.46,5.42],[619.45,7.85]],[[619.5,1066.27],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214127,[[619.49,27.58],[619.48,27.34],[619.47,13.85],[619.46,5.42],[619.45,7.85]],[[619.5,1068.05],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,9.99]]]
["binance-futures","BNBUSDT",1771027214182,[[619.49,27.58],[619.48,25.33],[619.47,13.85],[619.46,5.42],[619.45,7.85]],[[619.5,1068.05],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,9.99]]]
["binance-futures","BNBUSDT",1771027214235,[[619.49,27.58],[619.48,25.33],[619.47,13.85],[619.46,5.44],[619.45,7.85]],[[619.5,1068.05],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214287,[[619.49,27.97],[619.48,25.33],[619.47,13.85],[619.46,5.44],[619.45,7.85]],[[619.5,1067.57],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214338,[[619.49,27.97],[619.48,25.33],[619.47,13.85],[619.46,5.44],[619.45,15.11]],[[619.5,1067.55],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214495,[[619.49,27.58],[619.48,25.33],[619.47,13.85],[619.46,5.44],[619.45,7.85]],[[619.5,1067.55],[619.51,0.05],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214555,[[619.49,27.58],[619.48,25.33],[619.47,13.85],[619.46,5.44],[619.45,7.85]],[[619.5,1067.55],[619.51,0.07],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214618,[[619.49,27.18],[619.48,25.33],[619.47,13.85],[619.46,5.44],[619.45,7.85]],[[619.5,1067.07],[619.51,0.07],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214656,[[619.49,24.08],[619.48,25.33],[619.47,13.85],[619.46,5.44],[619.45,7.85]],[[619.5,1067.07],[619.51,0.07],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214719,[[619.49,24.08],[619.48,25.33],[619.47,13.85],[619.46,5.44],[619.45,7.85]],[[619.5,1067.37],[619.51,0.07],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214818,[[619.49,24.08],[619.48,25.33],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1067.37],[619.51,0.07],[619.52,10.82],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214868,[[619.49,24.08],[619.48,25.33],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1067.37],[619.51,0.07],[619.52,10.84],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027214934,[[619.49,24.08],[619.48,25.33],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1067.09],[619.51,0.07],[619.52,10.84],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215012,[[619.49,27.37],[619.48,25.33],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1067.09],[619.51,0.07],[619.52,10.84],[619.53,0.09],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215072,[[619.49,27.37],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1074.35],[619.51,0.07],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215112,[[619.49,29.87],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1074.36],[619.51,0.07],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215278,[[619.49,34.83],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1074.05],[619.51,0.07],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215404,[[619.49,34.94],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1066.79],[619.51,7.33],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215408,[[619.49,34.94],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1066.79],[619.51,0.07],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215511,[[619.49,34.94],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1066.71],[619.51,0.07],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215613,[[619.49,34.55],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1066.46],[619.51,0.07],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215658,[[619.49,34.55],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1066.46],[619.51,7.33],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215719,[[619.49,34.55],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1066.46],[619.51,0.07],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215771,[[619.49,25.16],[619.48,25.31],[619.47,13.85],[619.46,5.46],[619.45,7.85]],[[619.5,1066.46],[619.51,0.07],[619.52,18.1],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215845,[[619.49,6.3],[619.48,20.01],[619.47,8.55],[619.46,0.16],[619.45,0.05]],[[619.5,1066.46],[619.51,0.07],[619.52,10.84],[619.53,6.05],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027215889,[[619.49,6.3],[619.48,15.34],[619.47,8.55],[619.46,0.16],[619.45,0.05]],[[619.5,1066.46],[619.51,0.07],[619.52,10.84],[619.53,6.15],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027216003,[[619.49,6.3],[619.48,15.34],[619.47,8.55],[619.46,0.16],[619.45,0.05]],[[619.5,1066.45],[619.51,7.33],[619.52,10.84],[619.53,6.15],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027216148,[[619.49,6.62],[619.48,15.34],[619.47,8.55],[619.46,0.16],[619.45,0.05]],[[619.5,1065.86],[619.51,7.33],[619.52,10.84],[619.53,6.15],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027216309,[[619.49,6.22],[619.48,15.34],[619.47,8.55],[619.46,0.16],[619.45,0.05]],[[619.5,1065.86],[619.51,7.33],[619.52,10.84],[619.53,6.15],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027216401,[[619.49,6.22],[619.48,15.34],[619.47,8.55],[619.46,0.16],[619.45,0.05]],[[619.5,1066.03],[619.51,7.33],[619.52,10.84],[619.53,6.15],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027216482,[[619.49,6.22],[619.48,15.34],[619.47,8.55],[619.46,0.16],[619.45,0.05]],[[619.5,1065.43],[619.51,7.33],[619.52,10.84],[619.53,6.15],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027216546,[[619.49,6.22],[619.48,15.34],[619.47,8.55],[619.46,0.16],[619.45,0.05]],[[619.5,1065.26],[619.51,7.33],[619.52,10.84],[619.53,6.15],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027216828,[[619.49,6.22],[619.48,15.34],[619.47,8.55],[619.46,0.16],[619.45,0.05]],[[619.5,1064.95],[619.51,7.33],[619.52,10.84],[619.53,6.15],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027216893,[],[[619.4,60.03],[619.41,11.28],[619.42,33.83],[619.43,10.44],[619.44,0.01]]]
["binance-futures","BNBUSDT",1771027216945,[[619.39,0.12],[619.36,0.19],[619.33,1.71],[619.32,4.13],[619.31,0.02]],[[619.4,60.03],[619.41,11.28],[619.42,33.83],[619.43,10.44],[619.44,0.01]]]
["binance-futures","BNBUSDT",1771027216999,[[619.37,1.15],[619.36,1.94],[619.33,0.07],[619.32,1.63],[619.31,0.02]],[[619.38,64.07],[619.39,34.5],[619.4,62.34],[619.41,11.74],[619.42,17.4]]]
["binance-futures","BNBUSDT",1771027217052,[[619.36,0.19],[619.35,7.26],[619.34,0.26],[619.33,0.07],[619.32,1.63]],[[619.37,63.47],[619.38,34.49],[619.39,34.5],[619.4,45.91],[619.41,11.74]]]
["binance-futures","BNBUSDT",1771027217107,[[619.35,7.3],[619.34,0.03],[619.33,0.07],[619.32,1.63]],[[619.36,69.1],[619.37,40.88],[619.38,32.74],[619.39,18.17],[619.4,45.91]]]
["binance-futures","BNBUSDT",1771027217151,[[619.35,7.3],[619.34,0.05],[619.33,0.32],[619.32,1.63],[619.26,4.54]],[[619.36,69.11],[619.37,41.2],[619.38,32.74],[619.39,18.17],[619.4,45.59]]]
["binance-futures","BNBUSDT",1771027217212,[[619.35,7.18],[619.34,0.05],[619.33,0.35],[619.32,1.68],[619.31,0.04]],[[619.36,61.6],[619.37,38.52],[619.38,32.77],[619.39,18.22],[619.4,45.61]]]
["binance-futures","BNBUSDT",1771027217263,[[619.35,7.18],[619.34,0.05],[619.33,0.35],[619.32,1.68],[619.31,0.04]],[[619.36,61.6],[619.37,38.52],[619.38,32.77],[619.39,18.3],[619.4,45.61]]]
["binance-futures","BNBUSDT",1771027217312,[[619.35,7.1],[619.34,0.05],[619.33,0.35],[619.32,1.68],[619.31,0.04]],[[619.36,61.92],[619.37,38.2],[619.38,32.77],[619.39,18.3],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027217368,[[619.35,7.1],[619.34,0.05],[619.33,0.35],[619.32,1.68],[619.31,0.04]],[[619.36,59.22],[619.37,38.2],[619.38,32.77],[619.39,18.3],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027217515,[[619.35,7.1],[619.34,0.05],[619.33,0.35],[619.32,1.68],[619.31,0.04]],[[619.36,53.68],[619.37,38.2],[619.38,32.77],[619.39,18.3],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027217596,[[619.35,7.1],[619.34,0.05],[619.33,0.37],[619.32,1.68],[619.31,0.04]],[[619.36,53.68],[619.37,38.2],[619.38,32.77],[619.39,18.3],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027217637,[[619.35,7.1],[619.34,0.05],[619.33,0.37],[619.32,1.68],[619.31,0.04]],[[619.36,53.82],[619.37,38.2],[619.38,32.77],[619.39,18.3],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027217729,[[619.35,16.77],[619.34,0.05],[619.33,0.37],[619.32,1.68],[619.31,0.04]],[[619.36,37.52],[619.37,30.32],[619.38,32.79],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027217841,[[619.35,14.91],[619.34,0.05],[619.33,0.37],[619.32,1.68],[619.31,0.04]],[[619.36,37.15],[619.37,30.32],[619.38,32.79],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218060,[[619.35,14.91],[619.34,0.05],[619.33,0.37],[619.32,1.68],[619.31,0.04]],[[619.36,37.15],[619.37,30.32],[619.38,35.44],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218126,[[619.35,14.91],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,37.15],[619.37,30.32],[619.38,35.44],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218176,[[619.35,14.9],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,37.15],[619.37,30.32],[619.38,35.44],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218234,[[619.35,8.67],[619.34,0.03],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,37.15],[619.37,30.32],[619.38,35.44],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218307,[[619.35,7.4],[619.34,0.03],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,37.15],[619.37,30.32],[619.38,35.44],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218408,[[619.35,7.01],[619.34,0.03],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,35.4],[619.37,30.32],[619.38,35.44],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218460,[[619.35,7.01],[619.34,0.03],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,38.4],[619.37,30.32],[619.38,35.44],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218659,[[619.35,6.98],[619.34,0.03],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,38.4],[619.37,30.32],[619.38,35.44],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218714,[[619.35,6.98],[619.34,0.03],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,38.93],[619.37,30.32],[619.38,35.44],[619.39,17.92],[619.4,45.62]]]
["binance-futures","BNBUSDT",1771027218767,[[619.35,25.11],[619.34,6.34],[619.33,6.66],[619.32,0.08],[619.31,0.04]],[[619.36,22.78],[619.37,4.17],[619.38,12.03],[619.39,8.79],[619.4,39.33]]]
["binance-futures","BNBUSDT",1771027218817,[[619.35,30.5],[619.34,6.34],[619.33,6.66],[619.32,0.08],[619.31,2.72]],[[619.36,12.59],[619.37,1.37],[619.38,4.13],[619.39,7.36],[619.4,30.56]]]
["binance-futures","BNBUSDT",1771027218875,[[619.35,30.5],[619.34,6.34],[619.33,6.66],[619.32,0.08],[619.31,2.72]],[[619.36,12.75],[619.37,0.02],[619.38,2.73],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027218932,[[619.35,33.1],[619.34,6.34],[619.33,13.93],[619.32,0.08],[619.31,2.74]],[[619.36,12.75],[619.37,0.02],[619.38,2.73],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027218984,[[619.35,30.39],[619.34,8.43],[619.33,13.93],[619.32,0.08],[619.31,2.74]],[[619.36,14.23],[619.37,0.02],[619.38,2.73],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219037,[[619.35,31.2],[619.34,8.43],[619.33,6.66],[619.32,7.35],[619.31,2.72]],[[619.36,14.23],[619.37,0.02],[619.38,2.73],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219123,[[619.35,31.1],[619.34,8.43],[619.33,6.66],[619.32,7.35],[619.31,2.72]],[[619.36,14.23],[619.37,0.02],[619.38,2.73],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219250,[[619.35,31.1],[619.34,8.43],[619.33,13.93],[619.32,0.08],[619.31,2.72]],[[619.36,14.23],[619.37,0.02],[619.38,2.73],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219296,[[619.35,31.1],[619.34,8.43],[619.33,13.93],[619.32,0.08],[619.31,2.72]],[[619.36,14.23],[619.37,0.02],[619.38,2.75],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219526,[[619.35,31.14],[619.34,8.43],[619.33,13.93],[619.32,0.08],[619.31,2.72]],[[619.36,14.23],[619.37,0.02],[619.38,2.75],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219601,[[619.35,31.14],[619.34,8.43],[619.33,13.93],[619.32,0.08],[619.31,2.72]],[[619.36,13.86],[619.37,0.02],[619.38,2.75],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219831,[[619.35,32.11],[619.34,8.43],[619.33,13.93],[619.32,0.08],[619.31,2.72]],[[619.36,13.86],[619.37,0.02],[619.38,2.75],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219874,[[619.35,31.0],[619.34,8.43],[619.33,6.66],[619.32,7.35],[619.31,2.72]],[[619.36,13.86],[619.37,0.02],[619.38,2.75],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219930,[[619.35,31.0],[619.34,8.43],[619.33,6.66],[619.32,0.08],[619.31,2.74]],[[619.36,13.86],[619.37,0.02],[619.38,2.75],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027219993,[[619.35,31.0],[619.34,6.34],[619.33,6.66],[619.32,0.08],[619.31,2.74]],[[619.36,13.86],[619.37,0.02],[619.38,2.75],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027220051,[[619.35,31.0],[619.34,6.34],[619.33,13.93],[619.32,0.08],[619.31,2.74]],[[619.36,13.86],[619.37,0.02],[619.38,2.75],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027220108,[[619.35,42.09],[619.34,8.43],[619.33,6.66],[619.32,0.08],[619.31,2.74]],[[619.36,14.12],[619.37,0.02],[619.38,2.75],[619.39,0.09],[619.4,6.92]]]
["binance-futures","BNBUSDT",1771027220154,[[619.35,17.6],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,2.74]],[[619.36,28.94],[619.37,0.02],[619.38,16.31],[619.39,0.09],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220210,[[619.35,17.6],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.06]],[[619.36,31.54],[619.37,0.02],[619.38,9.04],[619.39,0.09],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220252,[[619.35,11.99],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,31.54],[619.37,0.02],[619.38,9.04],[619.39,0.21],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220316,[[619.35,11.98],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,31.54],[619.37,0.02],[619.38,9.04],[619.39,0.21],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220424,[[619.35,11.99],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,31.54],[619.37,0.02],[619.38,9.04],[619.39,0.21],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220488,[[619.35,12.0],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,31.47],[619.37,0.02],[619.38,9.04],[619.39,0.21],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220547,[[619.35,12.0],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,28.87],[619.37,0.02],[619.38,9.04],[619.39,0.21],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220658,[[619.35,12.0],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,28.88],[619.37,0.02],[619.38,9.04],[619.39,0.21],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220728,[[619.35,12.01],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,28.88],[619.37,0.02],[619.38,9.04],[619.39,0.21],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220811,[[619.35,12.01],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,29.18],[619.37,0.02],[619.38,9.04],[619.39,0.78],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027220993,[[619.35,12.01],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,29.18],[619.37,0.02],[619.38,6.39],[619.39,0.78],[619.4,9.6]]]
["binance-futures","BNBUSDT",1771027221040,[[619.35,12.01],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,29.18],[619.37,0.02],[619.38,6.39],[619.39,0.78],[619.4,9.76]]]
["binance-futures","BNBUSDT",1771027221087,[[619.35,12.01],[619.34,0.05],[619.33,0.37],[619.32,0.08],[619.31,0.04]],[[619.36,29.17],[619.37,0.02],[619.38,6.39],[619.39,0.78],[619.4,9.76]]]
["binance-futures","BNBUSDT",1771027221530,[],[[619.31,46.56],[619.32,21.12],[619.33,38.31],[619.34,9.75],[619.35,25.58]]]
["binance-futures","BNBUSDT",1771027221581,[[619.24,1.35],[619.23,1.8],[619.21,0.06],[619.2,2.04],[619.18,0.02]],[[619.25,55.96],[619.26,19.41],[619.27,34.88],[619.28,6.17],[619.29,18.77]]]
["binance-futures","BNBUSDT",1771027221633,[[619.22,7.58],[619.21,0.06],[619.2,0.42],[619.18,0.01]],[[619.23,39.47],[619.24,39.4],[619.25,26.65],[619.26,0.43],[619.27,42.06]]]
["binance-futures","BNBUSDT",1771027221666,[[619.22,7.61],[619.21,0.41],[619.2,0.42],[619.18,0.01],[619.07,1.66]],[[619.23,39.97],[619.24,31.33],[619.25,26.33],[619.26,0.43],[619.27,42.06]]]
["binance-futures","BNBUSDT",1771027221736,[[619.22,7.61],[619.21,0.41],[619.2,0.23],[619.18,0.01],[619.1,1.7]],[[619.23,40.82],[619.24,31.33],[619.25,26.33],[619.26,0.43],[619.27,41.74]]]
["binance-futures","BNBUSDT",1771027221792,[[619.22,7.3],[619.21,0.39],[619.2,0.26],[619.19,0.05],[619.18,0.03]],[[619.23,40.82],[619.24,31.35],[619.25,26.36],[619.26,0.5],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027221897,[[619.22,7.3],[619.21,0.39],[619.2,0.26],[619.19,0.05],[619.18,0.03]],[[619.23,40.83],[619.24,31.35],[619.25,26.36],[619.26,0.5],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027221947,[[619.22,7.3],[619.21,0.39],[619.2,0.26],[619.19,0.05],[619.18,0.03]],[[619.23,40.83],[619.24,30.95],[619.25,26.36],[619.26,0.5],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222003,[[619.22,7.3],[619.21,0.41],[619.2,0.26],[619.19,0.05],[619.18,0.03]],[[619.23,40.83],[619.24,30.95],[619.25,26.36],[619.26,0.5],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222102,[[619.22,7.3],[619.21,0.41],[619.2,0.24],[619.19,0.05],[619.18,0.03]],[[619.23,40.83],[619.24,30.95],[619.25,26.36],[619.26,0.5],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222149,[[619.22,7.3],[619.21,0.41],[619.2,0.26],[619.19,0.05],[619.18,0.03]],[[619.23,40.83],[619.24,30.95],[619.25,26.36],[619.26,0.5],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222411,[[619.22,7.31],[619.21,0.41],[619.2,0.26],[619.19,0.07],[619.18,0.03]],[[619.23,40.83],[619.24,30.95],[619.25,26.36],[619.26,0.5],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222469,[[619.22,7.31],[619.21,0.41],[619.2,0.26],[619.19,0.07],[619.18,0.03]],[[619.23,40.83],[619.24,30.95],[619.25,25.96],[619.26,0.5],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222520,[[619.22,7.7],[619.21,0.41],[619.2,0.26],[619.19,0.07],[619.18,0.03]],[[619.23,41.09],[619.24,30.95],[619.25,25.96],[619.26,0.1],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222604,[[619.22,26.84],[619.21,0.41],[619.2,0.26],[619.19,0.07],[619.18,0.03]],[[619.23,29.86],[619.24,11.63],[619.25,9.54],[619.26,0.1],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222659,[[619.22,26.84],[619.21,0.41],[619.2,0.26],[619.19,0.07],[619.18,0.03]],[[619.23,28.61],[619.24,11.63],[619.25,9.54],[619.26,0.1],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222711,[[619.22,26.84],[619.21,0.41],[619.2,0.26],[619.19,0.07],[619.18,0.03]],[[619.23,25.51],[619.24,11.63],[619.25,9.54],[619.26,0.12],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222743,[[619.22,26.84],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,25.44],[619.24,11.63],[619.25,9.54],[619.26,0.12],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222808,[[619.22,26.84],[619.21,2.49],[619.2,6.55],[619.19,0.07],[619.18,7.3]],[[619.23,25.44],[619.24,11.63],[619.25,9.54],[619.26,0.12],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027222939,[[619.22,26.84],[619.21,2.49],[619.2,6.55],[619.19,0.07],[619.18,7.3]],[[619.23,23.62],[619.24,11.63],[619.25,9.54],[619.26,0.12],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027223055,[[619.22,26.83],[619.21,2.49],[619.2,6.55],[619.19,0.07],[619.18,7.3]],[[619.23,22.87],[619.24,11.63],[619.25,9.54],[619.26,0.12],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027223466,[[619.22,26.83],[619.21,2.49],[619.2,13.82],[619.19,0.07],[619.18,0.03]],[[619.23,22.87],[619.24,11.63],[619.25,9.54],[619.26,0.12],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027223722,[[619.22,27.28],[619.21,2.49],[619.2,13.82],[619.19,0.07],[619.18,0.03]],[[619.23,22.87],[619.24,11.63],[619.25,9.54],[619.26,0.12],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027224210,[[619.22,27.28],[619.21,2.49],[619.2,13.82],[619.19,0.07],[619.18,0.03]],[[619.23,22.39],[619.24,11.63],[619.25,9.54],[619.26,0.12],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027224479,[[619.22,33.57],[619.21,2.49],[619.2,13.82],[619.19,0.07],[619.18,0.03]],[[619.23,16.1],[619.24,9.13],[619.25,9.54],[619.26,0.12],[619.27,41.76]]]
["binance-futures","BNBUSDT",1771027224533,[[619.22,33.57],[619.21,9.76],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,13.46],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027224586,[[619.22,33.57],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,13.46],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027224699,[[619.22,36.27],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,12.09],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027224755,[[619.22,36.43],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,12.09],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027224798,[[619.22,36.43],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,10.28],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027224854,[[619.22,35.43],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,10.28],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225026,[[619.22,35.57],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,11.74],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225073,[[619.22,35.67],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,11.46],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225163,[[619.22,35.67],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,10.0],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225256,[[619.22,36.4],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,10.0],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225287,[[619.22,36.4],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,10.0],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225404,[[619.22,36.4],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,11.42],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225432,[[619.22,36.4],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,11.42],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225507,[[619.22,36.52],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,11.42],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225573,[[619.22,37.53],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,11.81],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225676,[[619.22,37.53],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,10.09],[619.24,0.05],[619.25,3.25],[619.26,0.12],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225836,[[619.22,37.53],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,10.09],[619.24,0.03],[619.25,3.25],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225935,[[619.22,37.53],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,11.54],[619.24,0.01],[619.25,3.25],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027225947,[[619.22,37.53],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,11.29],[619.24,0.01],[619.25,3.25],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027226081,[[619.22,42.0],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,9.84],[619.24,0.01],[619.25,3.25],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027226114,[[619.22,42.0],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,11.12],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027226251,[[619.22,42.03],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.03]],[[619.23,11.12],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027226307,[[619.22,42.03],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,11.12],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027226486,[[619.22,42.03],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,10.52],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027226634,[[619.22,42.03],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,10.19],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027226789,[[619.22,42.03],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,9.61],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027226832,[[619.22,42.04],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,0.05]],[[619.23,9.61],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027227012,[[619.22,41.88],[619.21,0.41],[619.2,6.71],[619.19,0.07],[619.18,0.05]],[[619.23,9.61],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027227069,[[619.22,41.88],[619.21,0.41],[619.2,6.71],[619.19,0.07],[619.18,0.05]],[[619.23,8.3],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027227247,[[619.22,41.89],[619.21,0.41],[619.2,6.71],[619.19,0.07],[619.18,0.05]],[[619.23,8.3],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027227307,[[619.22,41.89],[619.21,0.41],[619.2,6.71],[619.19,0.07],[619.18,0.05]],[[619.23,6.72],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027227368,[[619.22,41.89],[619.21,0.41],[619.2,6.71],[619.19,0.07],[619.18,2.7]],[[619.23,6.72],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027227422,[[619.22,41.89],[619.21,0.41],[619.2,6.71],[619.19,0.07],[619.18,2.7]],[[619.23,6.03],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027227651,[[619.22,41.89],[619.21,0.41],[619.2,6.71],[619.19,0.11],[619.18,2.7]],[[619.23,6.02],[619.24,0.01],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027227779,[[619.22,41.89],[619.21,0.41],[619.2,6.71],[619.19,0.11],[619.18,2.7]],[[619.23,4.74],[619.24,0.07],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027227841,[[619.22,41.9],[619.21,0.41],[619.2,6.71],[619.19,0.11],[619.18,2.7]],[[619.23,6.26],[619.24,0.08],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027228003,[[619.22,42.85],[619.21,0.41],[619.2,6.71],[619.19,0.11],[619.18,2.7]],[[619.23,5.89],[619.24,0.08],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027228199,[[619.22,43.01],[619.21,0.41],[619.2,6.55],[619.19,0.11],[619.18,2.7]],[[619.23,6.2],[619.24,0.21],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027228248,[[619.22,43.01],[619.21,0.41],[619.2,6.55],[619.19,0.11],[619.18,2.7]],[[619.23,6.2],[619.24,1.11],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027228296,[[619.22,43.01],[619.21,0.41],[619.2,6.55],[619.19,0.11],[619.18,2.7]],[[619.23,5.83],[619.24,1.12],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027228351,[[619.22,43.01],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,2.7]],[[619.23,5.96],[619.24,1.12],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027228447,[[619.22,43.01],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,2.7]],[[619.23,5.96],[619.24,1.46],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027228539,[[619.22,42.85],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,2.86]],[[619.23,5.96],[619.24,1.46],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027228753,[[619.22,42.85],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,2.86]],[[619.23,5.44],[619.24,1.46],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027228814,[[619.22,42.85],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,2.86]],[[619.23,5.97],[619.24,1.66],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229220,[[619.22,42.85],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,2.84]],[[619.23,5.97],[619.24,1.66],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229279,[[619.22,42.85],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,2.84]],[[619.23,6.03],[619.24,1.66],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229326,[[619.22,43.01],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,2.68]],[[619.23,6.03],[619.24,1.66],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229399,[[619.22,34.54],[619.21,0.41],[619.2,6.55],[619.19,0.07],[619.18,2.68]],[[619.23,14.57],[619.24,1.66],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229466,[[619.22,34.54],[619.21,0.41],[619.2,6.55],[619.19,0.27],[619.18,2.68]],[[619.23,14.57],[619.24,1.66],[619.25,2.95],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229618,[[619.22,33.29],[619.21,0.41],[619.2,6.55],[619.19,0.27],[619.18,2.68]],[[619.23,15.95],[619.24,1.66],[619.25,9.24],[619.26,0.1],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229651,[[619.22,33.29],[619.21,0.41],[619.2,6.55],[619.19,0.27],[619.18,2.68]],[[619.23,15.95],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229704,[[619.22,33.13],[619.21,0.41],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,15.95],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229878,[[619.22,33.13],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,15.95],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027229935,[[619.22,33.13],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,15.81],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027230036,[[619.22,33.94],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,15.81],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027230072,[[619.22,33.94],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,15.8],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027230267,[[619.22,33.96],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,6.28],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027230399,[[619.22,33.22],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,6.28],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027230448,[[619.22,33.95],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,6.28],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027230641,[[619.22,33.95],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,6.02],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027230665,[[619.22,33.95],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,14.83],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027230961,[[619.22,34.26],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,14.83],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027231078,[[619.22,27.94],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,22.59],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027231126,[[619.22,27.55],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,22.59],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027231182,[[619.22,27.58],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,22.59],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027231242,[[619.22,26.08],[619.21,0.42],[619.2,6.71],[619.19,0.27],[619.18,2.68]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027231313,[[619.22,18.81],[619.21,7.69],[619.2,0.42],[619.19,0.27],[619.18,2.68]],[[619.23,26.62],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,11.83]]]
["binance-futures","BNBUSDT",1771027231362,[[619.22,18.81],[619.21,0.42],[619.2,0.42],[619.19,0.27],[619.18,2.68]],[[619.23,26.89],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027231416,[[619.22,18.81],[619.21,0.42],[619.2,0.42],[619.19,0.27],[619.18,2.68]],[[619.23,26.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027231507,[[619.22,18.83],[619.21,0.42],[619.2,0.42],[619.19,0.27],[619.18,2.68]],[[619.23,26.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027231655,[[619.22,18.69],[619.21,0.42],[619.2,0.42],[619.19,0.27],[619.18,9.95]],[[619.23,24.22],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027231718,[[619.22,18.6],[619.21,0.42],[619.2,0.42],[619.19,0.27],[619.18,2.68]],[[619.23,24.22],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027231794,[[619.22,18.61],[619.21,0.42],[619.2,0.42],[619.19,0.27],[619.18,2.68]],[[619.23,24.22],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027231831,[[619.22,18.61],[619.21,0.42],[619.2,0.42],[619.19,7.54],[619.18,2.68]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027231908,[[619.22,18.61],[619.21,0.42],[619.2,0.42],[619.19,0.27],[619.18,2.68]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232044,[[619.22,18.61],[619.21,0.42],[619.2,0.42],[619.19,0.27],[619.18,2.77]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232104,[[619.22,18.61],[619.21,0.42],[619.2,0.42],[619.19,2.05],[619.18,2.77]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232443,[[619.22,18.74],[619.21,0.42],[619.2,0.42],[619.19,9.32],[619.18,2.77]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232496,[[619.22,18.74],[619.21,0.42],[619.2,2.23],[619.19,9.32],[619.18,2.77]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232504,[[619.22,18.74],[619.21,0.42],[619.2,2.23],[619.19,2.05],[619.18,2.77]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232588,[[619.22,18.74],[619.21,0.42],[619.2,0.42],[619.19,2.05],[619.18,2.77]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232630,[[619.22,18.74],[619.21,0.42],[619.2,0.42],[619.19,9.32],[619.18,2.77]],[[619.23,23.9],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232708,[[619.22,19.84],[619.21,0.42],[619.2,2.23],[619.19,2.05],[619.18,2.77]],[[619.23,23.91],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232753,[[619.22,19.84],[619.21,0.42],[619.2,0.42],[619.19,2.05],[619.18,2.77]],[[619.23,23.91],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027232915,[[619.22,19.84],[619.21,0.42],[619.2,0.42],[619.19,2.05],[619.18,2.77]],[[619.23,23.92],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027233002,[[619.22,19.78],[619.21,0.42],[619.2,7.69],[619.19,2.05],[619.18,2.77]],[[619.23,15.37],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027233057,[[619.22,19.78],[619.21,2.29],[619.2,0.42],[619.19,2.05],[619.18,2.77]],[[619.23,15.37],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027233103,[[619.22,19.78],[619.21,0.42],[619.2,0.42],[619.19,2.05],[619.18,2.77]],[[619.23,15.67],[619.24,1.66],[619.25,9.24],[619.26,0.16],[619.27,14.48]]]
["binance-futures","BNBUSDT",1771027233225,[[619.21,0.38],[619.2,0.42],[619.19,2.05],[619.18,0.12]],[[619.22,61.2],[619.23,32.24],[619.24,1.66],[619.25,9.24],[619.26,0.16]]]
["binance-futures","BNBUSDT",1771027233276,[[619.17,3.22],[619.15,0.05],[619.14,0.16],[619.11,3.94],[619.1,3.0]],[[619.18,12.36],[619.19,58.45],[619.2,7.62],[619.21,57.63],[619.22,32.84]]]
["binance-futures","BNBUSDT",1771027233329,[[619.17,3.24],[619.15,0.05],[619.14,0.16],[619.12,7.67],[619.11,3.94]],[[619.18,77.81],[619.19,43.97],[619.2,10.3],[619.21,33.51],[619.22,29.74]]]
["binance-futures","BNBUSDT",1771027233381,[[619.17,3.24],[619.15,0.05],[619.14,0.37],[619.12,0.4],[619.11,3.94]],[[619.18,83.69],[619.19,41.71],[619.2,10.3],[619.21,33.51],[619.22,29.74]]]
["binance-futures","BNBUSDT",1771027233433,[[619.17,3.27],[619.15,0.08],[619.14,0.44],[619.13,0.05],[619.12,0.4]],[[619.18,107.36],[619.19,41.71],[619.2,10.33],[619.21,33.56],[619.22,29.76]]]
["binance-futures","BNBUSDT",1771027233479,[[619.17,3.27],[619.15,0.08],[619.14,0.44],[619.13,0.05],[619.12,7.67]],[[619.18,107.36],[619.19,41.71],[619.2,10.33],[619.21,33.66],[619.22,29.76]]]
["binance-futures","BNBUSDT",1771027233592,[[619.17,3.27],[619.15,0.1],[619.14,0.44],[619.13,7.32],[619.12,0.4]],[[619.18,104.55],[619.19,41.71],[619.2,10.33],[619.21,33.66],[619.22,29.76]]]
["binance-futures","BNBUSDT",1771027233688,[[619.17,3.27],[619.15,0.1],[619.14,0.52],[619.13,7.32],[619.12,0.4]],[[619.18,104.7],[619.19,41.71],[619.2,10.33],[619.21,33.66],[619.22,29.76]]]
["binance-futures","BNBUSDT",1771027233749,[[619.17,3.27],[619.16,0.06],[619.15,0.1],[619.14,0.52],[619.13,7.32]],[[619.18,104.7],[619.19,41.71],[619.2,10.33],[619.21,33.66],[619.22,29.76]]]
["binance-futures","BNBUSDT",1771027233859,[[619.17,3.27],[619.16,0.06],[619.15,0.1],[619.14,0.52],[619.13,7.32]],[[619.18,104.7],[619.19,41.71],[619.2,10.33],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027233956,[[619.17,3.27],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,7.32]],[[619.18,104.7],[619.19,41.73],[619.2,10.35],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234003,[[619.17,3.27],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,7.32]],[[619.18,104.4],[619.19,41.73],[619.2,10.35],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234079,[[619.17,4.08],[619.16,0.04],[619.15,0.09],[619.14,0.52],[619.13,7.32]],[[619.18,104.4],[619.19,41.73],[619.2,10.35],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234122,[[619.17,4.08],[619.16,0.04],[619.15,0.09],[619.14,0.52],[619.13,7.32]],[[619.18,104.62],[619.19,41.71],[619.2,10.35],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234184,[[619.17,4.08],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,7.32]],[[619.18,104.62],[619.19,41.71],[619.2,10.37],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234238,[[619.17,4.08],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,7.32]],[[619.18,105.01],[619.19,41.71],[619.2,10.37],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234301,[[619.17,0.86],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,105.01],[619.19,41.71],[619.2,10.37],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234372,[[619.17,0.87],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,107.63],[619.19,41.71],[619.2,10.37],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234423,[[619.17,0.87],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,83.99],[619.19,41.71],[619.2,10.37],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234459,[[619.17,0.87],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,80.89],[619.19,41.71],[619.2,10.37],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234509,[[619.17,0.97],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,81.19],[619.19,41.71],[619.2,10.37],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234586,[[619.17,2.07],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,79.58],[619.19,41.71],[619.2,10.37],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234662,[[619.17,2.07],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,79.1],[619.19,41.71],[619.2,10.37],[619.21,26.66],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234773,[[619.17,2.07],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,79.1],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234907,[[619.17,0.98],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,79.1],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027234956,[[619.17,5.77],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,73.05],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027235046,[[619.17,1.79],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,73.05],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027235240,[[619.17,1.79],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,72.05],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027235310,[[619.17,1.79],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,71.91],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027235439,[[619.17,1.8],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,72.01],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027235882,[[619.17,1.8],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,71.85],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027235947,[[619.17,1.8],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,63.23],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027236110,[[619.17,1.8],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,63.25],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027236158,[[619.17,1.8],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,63.0],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027236382,[[619.17,1.8],[619.16,0.06],[619.15,0.09],[619.14,0.52],[619.13,0.05]],[[619.18,65.7],[619.19,41.71],[619.2,10.37],[619.21,26.68],[619.22,29.77]]]
["binance-futures","BNBUSDT",1771027236436,[[619.14,0.51],[619.13,0.05]],[[619.15,45.45],[619.16,34.56],[619.17,42.57],[619.18,43.37],[619.19,25.05]]]
["binance-futures","BNBUSDT",1771027236486,[[619.14,0.51],[619.13,0.05],[619.08,0.02],[619.05,0.03],[619.0,1.93]],[[619.15,46.15],[619.16,34.56],[619.17,42.57],[619.18,42.83],[619.19,25.05]]]
["binance-futures","BNBUSDT",1771027236535,[[619.14,0.51],[619.13,0.05],[619.12,0.42],[619.11,3.59],[619.1,1.36]],[[619.15,51.25],[619.16,34.56],[619.17,42.57],[619.18,42.83],[619.19,25.05]]]
["binance-futures","BNBUSDT",1771027236560,[[619.14,0.51],[619.13,0.05],[619.12,0.42],[619.11,3.59],[619.1,1.36]],[[619.15,51.78],[619.16,34.56],[619.17,42.57],[619.18,42.3],[619.19,25.05]]]
["binance-futures","BNBUSDT",1771027236652,[[619.12,0.46],[619.11,3.76],[619.1,1.36]],[[619.13,38.97],[619.14,33.88],[619.15,32.57],[619.16,25.82],[619.17,34.61]]]
["binance-futures","BNBUSDT",1771027236704,[[619.12,0.46],[619.11,3.76],[619.1,1.36],[619.02,6.65],[618.75,14.36]],[[619.13,39.34],[619.14,25.81],[619.15,32.35],[619.16,25.82],[619.17,34.61]]]
["binance-futures","BNBUSDT",1771027236755,[[619.12,0.49],[619.11,3.76],[619.1,1.36],[619.09,22.75],[619.02,6.65]],[[619.13,39.69],[619.14,25.81],[619.15,32.03],[619.16,25.9],[619.17,34.61]]]
["binance-futures","BNBUSDT",1771027236802,[[619.12,0.49],[619.11,3.76],[619.1,1.36],[619.09,22.75],[619.07,0.06]],[[619.13,39.66],[619.14,25.81],[619.15,32.03],[619.16,25.9],[619.17,34.61]]]
["binance-futures","BNBUSDT",1771027236934,[[619.12,0.45],[619.11,3.78],[619.1,1.4],[619.09,15.5],[619.07,7.33]],[[619.13,41.98],[619.14,25.81],[619.15,32.04],[619.16,25.95],[619.17,34.61]]]
["binance-futures","BNBUSDT",1771027236983,[[619.12,0.45],[619.11,2.72],[619.1,1.4],[619.09,15.5],[619.07,0.06]],[[619.13,41.98],[619.14,25.81],[619.15,32.04],[619.16,25.95],[619.17,34.61]]]
["binance-futures","BNBUSDT",1771027237033,[[619.12,0.45],[619.11,2.72],[619.1,1.42],[619.09,15.5],[619.07,0.06]],[[619.13,41.98],[619.14,25.81],[619.15,32.04],[619.16,25.95],[619.17,34.61]]]
["binance-futures","BNBUSDT",1771027237091,[[619.12,0.45],[619.11,2.72],[619.1,1.42],[619.09,15.5],[619.07,0.06]],[[619.13,42.54],[619.14,25.81],[619.15,31.51],[619.16,25.95],[619.17,34.61]]]
["binance-futures","BNBUSDT",1771027237150,[[619.1,1.41],[619.09,15.5],[619.07,0.06]],[[619.11,0.82],[619.13,41.04],[619.14,25.81],[619.15,31.51],[619.16,25.95]]]
["binance-futures","BNBUSDT",1771027237202,[[619.1,1.35],[619.09,15.5],[619.07,0.06],[619.05,0.02],[619.02,3.9]],[[619.11,74.27],[619.12,33.69],[619.13,27.08],[619.14,17.1],[619.15,14.99]]]
["binance-futures","BNBUSDT",1771027237254,[[619.1,1.38],[619.09,15.5],[619.08,6.31],[619.07,0.06],[619.05,0.02]],[[619.11,74.98],[619.12,22.48],[619.13,26.69],[619.14,17.1],[619.15,24.85]]]
["binance-futures","BNBUSDT",1771027237306,[[619.1,30.58],[619.09,15.48],[619.08,6.35],[619.07,0.1],[619.06,2.75]],[[619.11,23.03],[619.12,7.78],[619.13,9.83],[619.14,16.97],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237357,[[619.1,30.58],[619.09,15.48],[619.08,6.35],[619.07,0.21],[619.06,2.75]],[[619.11,23.03],[619.12,7.78],[619.13,9.83],[619.14,16.97],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237408,[[619.1,30.61],[619.09,15.48],[619.08,6.35],[619.07,0.21],[619.06,2.75]],[[619.11,22.73],[619.12,7.78],[619.13,9.83],[619.14,16.97],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237464,[[619.1,30.61],[619.09,15.48],[619.08,6.35],[619.07,0.19],[619.06,2.75]],[[619.11,22.74],[619.12,7.78],[619.13,9.83],[619.14,16.97],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237512,[[619.1,31.1],[619.09,15.5],[619.08,6.35],[619.07,0.19],[619.06,2.75]],[[619.11,22.43],[619.12,7.78],[619.13,9.83],[619.14,16.97],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237572,[[619.1,31.1],[619.09,15.5],[619.08,6.35],[619.07,0.21],[619.06,2.75]],[[619.11,22.43],[619.12,7.78],[619.13,9.83],[619.14,16.97],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237628,[[619.1,31.1],[619.09,15.5],[619.08,6.35],[619.07,0.21],[619.06,2.75]],[[619.11,22.99],[619.12,0.01],[619.13,9.27],[619.14,16.57],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237665,[[619.1,31.03],[619.09,15.5],[619.08,6.35],[619.07,0.21],[619.06,2.75]],[[619.11,22.99],[619.12,0.01],[619.13,9.27],[619.14,16.57],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237851,[[619.1,31.14],[619.09,15.5],[619.08,6.35],[619.07,0.21],[619.06,2.75]],[[619.11,22.62],[619.12,0.01],[619.13,1.5],[619.14,16.57],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237884,[[619.1,38.43],[619.09,15.5],[619.08,6.35],[619.07,0.21],[619.06,2.75]],[[619.11,22.62],[619.12,0.01],[619.13,1.5],[619.14,16.57],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027237959,[[619.1,38.43],[619.09,15.5],[619.08,6.35],[619.07,0.23],[619.06,2.75]],[[619.11,22.4],[619.12,0.01],[619.13,1.5],[619.14,16.57],[619.15,11.99]]]
["binance-futures","BNBUSDT",1771027238002,[[619.1,38.43],[619.09,15.51],[619.08,6.35],[619.07,0.23],[619.06,2.75]],[[619.11,22.4],[619.12,0.01],[619.13,1.5],[619.14,8.8],[619.15,12.01]]]
["binance-futures","BNBUSDT",1771027238057,[[619.1,39.24],[619.09,15.51],[619.08,6.35],[619.07,0.23],[619.06,2.75]],[[619.11,22.4],[619.12,0.01],[619.13,1.5],[619.14,8.8],[619.15,12.01]]]
["binance-futures","BNBUSDT",1771027238151,[[619.1,37.98],[619.09,15.51],[619.08,6.35],[619.07,0.23],[619.06,2.75]],[[619.11,22.4],[619.12,0.01],[619.13,1.5],[619.14,8.8],[619.15,12.01]]]
["binance-futures","BNBUSDT",1771027238201,[[619.1,37.98],[619.09,15.51],[619.08,6.35],[619.07,0.23],[619.06,2.75]],[[619.11,22.41],[619.12,0.01],[619.13,1.5],[619.14,8.8],[619.15,12.01]]]
["binance-futures","BNBUSDT",1771027238258,[[619.1,37.98],[619.09,15.51],[619.08,6.35],[619.07,0.23],[619.06,2.75]],[[619.11,22.43],[619.12,0.01],[619.13,1.5],[619.14,8.8],[619.15,12.01]]]
["binance-futures","BNBUSDT",1771027238422,[[619.1,37.98],[619.09,15.51],[619.08,6.35],[619.07,0.23],[619.06,2.75]],[[619.11,22.06],[619.12,0.01],[619.13,1.5],[619.14,8.8],[619.15,12.01]]]
["binance-futures","BNBUSDT",1771027238447,[[619.1,37.99],[619.09,15.51],[619.08,6.35],[619.07,0.23],[619.06,2.75]],[[619.11,22.06],[619.12,0.01],[619.13,1.5],[619.14,8.8],[619.15,12.01]]]
["binance-futures","BNBUSDT",1771027238519,[[619.1,40.69],[619.09,15.51],[619.08,6.35],[619.07,0.23],[619.06,2.75]],[[619.11,19.02],[619.12,0.01],[619.13,1.5],[619.14,4.18],[619.15,4.24]]]
["binance-futures","BNBUSDT",1771027238568,[[619.1,40.69],[619.09,15.51],[619.08,6.35],[619.07,0.33],[619.06,2.75]],[[619.11,19.02],[619.12,0.03],[619.13,1.5],[619.14,4.18],[619.15,4.24]]]
["binance-futures","BNBUSDT",1771027238752,[[619.1,40.69],[619.09,15.51],[619.08,6.35],[619.07,0.33],[619.06,2.75]],[[619.11,18.65],[619.12,0.03],[619.13,1.5],[619.14,4.18],[619.15,4.24]]]
["binance-futures","BNBUSDT",1771027238783,[[619.1,47.69],[619.09,15.51],[619.08,6.35],[619.07,0.33],[619.06,2.75]],[[619.11,18.65],[619.12,0.03],[619.13,1.5],[619.14,4.18],[619.15,4.24]]]
["binance-futures","BNBUSDT",1771027238842,[[619.1,47.68],[619.09,15.51],[619.08,6.35],[619.07,0.33],[619.06,2.75]],[[619.11,18.65],[619.12,0.03],[619.13,1.5],[619.14,4.18],[619.15,4.24]]]
["binance-futures","BNBUSDT",1771027239007,[[619.1,48.0],[619.09,15.51],[619.08,6.35],[619.07,0.33],[619.06,2.75]],[[619.11,19.02],[619.12,0.03],[619.13,1.5],[619.14,0.01],[619.15,4.24]]]
["binance-futures","BNBUSDT",1771027239425,[[619.1,48.01],[619.09,15.51],[619.08,6.35],[619.07,0.33],[619.06,2.75]],[[619.11,19.02],[619.12,0.03],[619.13,1.5],[619.14,0.01],[619.15,4.24]]]
["binance-futures","BNBUSDT",1771027239495,[[619.1,48.01],[619.09,15.51],[619.08,6.35],[619.07,0.33],[619.06,2.75]],[[619.11,17.73],[619.12,0.03],[619.13,0.02],[619.14,0.01],[619.15,4.24]]]
["binance-futures","BNBUSDT",1771027239741,[[619.14,34.99],[619.13,36.89],[619.11,17.95],[619.1,24.49],[619.09,15.51]],[[619.15,0.18],[619.17,0.03],[619.18,0.69],[619.19,1.56],[619.21,3.59]]]
["binance-futures","BNBUSDT",1771027239793,[[619.14,42.26],[619.13,34.18],[619.12,2.7],[619.11,12.88],[619.1,21.8]],[[619.15,0.2],[619.17,0.03],[619.18,0.69],[619.19,1.56],[619.21,0.04]]]
["binance-futures","BNBUSDT",1771027239844,[[619.14,42.28],[619.13,34.18],[619.12,1.94],[619.11,12.88],[619.1,21.78]],[[619.15,0.2],[619.17,0.03],[619.18,0.67],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027239900,[[619.14,42.31],[619.13,34.18],[619.12,1.94],[619.11,12.88],[619.1,21.78]],[[619.15,0.28],[619.17,0.03],[619.18,0.67],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027239949,[[619.14,42.31],[619.13,34.18],[619.12,1.94],[619.11,13.24],[619.1,21.78]],[[619.15,0.28],[619.17,0.03],[619.18,0.67],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027240033,[[619.14,43.12],[619.13,34.18],[619.12,1.94],[619.11,13.24],[619.1,20.97]],[[619.15,0.28],[619.17,0.03],[619.18,0.67],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027240075,[[619.14,45.72],[619.13,34.18],[619.12,0.02],[619.11,13.24],[619.1,20.97]],[[619.15,0.34],[619.17,0.03],[619.18,0.67],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027240243,[[619.14,46.02],[619.13,34.2],[619.12,0.02],[619.11,13.24],[619.1,20.97]],[[619.15,0.34],[619.17,0.03],[619.18,0.67],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027240341,[[619.14,46.02],[619.13,34.2],[619.11,13.26],[619.1,20.97]],[[619.15,0.34],[619.17,0.03],[619.18,0.67],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027240388,[[619.14,46.02],[619.13,34.2],[619.12,0.03],[619.11,13.27],[619.1,20.97]],[[619.15,0.34],[619.17,0.05],[619.18,0.68],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027240515,[[619.14,46.5],[619.13,34.2],[619.12,0.03],[619.11,13.27],[619.1,20.97]],[[619.15,0.34],[619.17,0.05],[619.18,0.68],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027240607,[[619.14,46.5],[619.13,34.2],[619.12,0.03],[619.11,13.27],[619.1,20.96]],[[619.15,0.33],[619.17,0.05],[619.18,0.68],[619.19,1.56],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027240739,[[619.17,60.13],[619.16,18.05],[619.15,53.69],[619.14,16.66],[619.13,15.56]],[[619.18,0.68],[619.19,0.02],[619.2,0.06],[619.22,1.25],[619.23,2.18]]]
["binance-futures","BNBUSDT",1771027240791,[[619.17,58.41],[619.16,9.51],[619.15,35.63],[619.14,15.24],[619.13,15.54]],[[619.18,0.68],[619.19,0.02],[619.2,0.06],[619.22,1.25],[619.23,2.18]]]
["binance-futures","BNBUSDT",1771027240842,[[619.17,48.83],[619.16,6.61],[619.15,35.63],[619.14,15.22],[619.13,15.54]],[[619.18,0.68],[619.19,0.02],[619.2,0.06],[619.22,1.23],[619.23,2.18]]]
["binance-futures","BNBUSDT",1771027240897,[[619.17,48.83],[619.16,6.61],[619.15,35.63],[619.14,15.22],[619.13,15.54]],[[619.18,0.68],[619.19,0.02],[619.2,0.08],[619.22,0.05],[619.23,2.18]]]
["binance-futures","BNBUSDT",1771027240948,[[619.17,48.83],[619.16,6.61],[619.15,35.63],[619.14,15.39],[619.13,15.54]],[[619.18,0.68],[619.19,0.02],[619.2,0.08],[619.22,0.05],[619.23,2.18]]]
["binance-futures","BNBUSDT",1771027240995,[[619.17,48.86],[619.16,6.61],[619.15,35.63],[619.14,15.54],[619.13,15.54]],[[619.18,0.71],[619.19,0.02],[619.2,0.08],[619.22,0.05],[619.23,2.18]]]
["binance-futures","BNBUSDT",1771027241041,[[619.17,49.67],[619.16,6.61],[619.15,35.63],[619.14,14.75],[619.13,15.54]],[[619.18,0.71],[619.19,0.02],[619.2,0.08],[619.22,0.05],[619.23,2.18]]]
["binance-futures","BNBUSDT",1771027241166,[[619.17,48.82],[619.16,6.61],[619.15,35.66],[619.14,14.78],[619.13,15.54]],[[619.18,2.25],[619.19,0.02],[619.2,0.11],[619.21,0.09],[619.22,0.07]]]
["binance-futures","BNBUSDT",1771027241218,[[619.17,56.09],[619.16,6.29],[619.15,35.66],[619.14,14.78],[619.13,15.54]],[[619.18,0.67],[619.19,0.02],[619.2,0.11],[619.21,0.07],[619.22,0.07]]]
["binance-futures","BNBUSDT",1771027241323,[[619.17,56.1],[619.16,6.29],[619.15,35.66],[619.14,14.78],[619.13,15.54]],[[619.18,4.63],[619.19,0.02],[619.2,0.11],[619.21,0.07],[619.22,0.07]]]
["binance-futures","BNBUSDT",1771027241427,[[619.17,56.08],[619.16,6.29],[619.15,35.66],[619.14,14.78],[619.13,15.54]],[[619.18,4.99],[619.19,0.02],[619.2,0.11],[619.21,0.09],[619.22,5.54]]]
["binance-futures","BNBUSDT",1771027241451,[[619.17,56.0],[619.16,6.29],[619.15,33.82],[619.14,14.78],[619.13,6.55]],[[619.18,4.99],[619.19,0.02],[619.2,0.11],[619.21,0.13],[619.22,5.54]]]
["binance-futures","BNBUSDT",1771027241653,[[619.17,53.5],[619.16,6.29],[619.15,26.82],[619.14,14.78],[619.13,6.55]],[[619.18,6.24],[619.19,0.02],[619.2,0.11],[619.21,0.13],[619.22,5.54]]]
["binance-futures","BNBUSDT",1771027241801,[[619.17,51.98],[619.16,6.29],[619.15,26.82],[619.14,14.78],[619.13,6.55]],[[619.18,6.24],[619.19,0.02],[619.2,0.11],[619.21,0.13],[619.22,5.54]]]
["binance-futures","BNBUSDT",1771027241935,[[619.17,51.14],[619.16,6.29],[619.15,26.82],[619.14,14.78],[619.13,6.55]],[[619.18,4.6],[619.19,0.02],[619.2,0.11],[619.21,0.13],[619.22,5.54]]]
["binance-futures","BNBUSDT",1771027241992,[[619.17,24.61],[619.16,6.29],[619.15,15.61],[619.14,11.93],[619.13,6.29]],[[619.18,26.87],[619.19,6.31],[619.2,6.4],[619.21,0.13],[619.22,5.54]]]
["binance-futures","BNBUSDT",1771027242042,[[619.17,0.87],[619.16,0.02],[619.15,0.06],[619.14,1.18]],[[619.18,26.84],[619.19,6.31],[619.2,6.38],[619.21,0.13],[619.22,5.54]]]
["binance-futures","BNBUSDT",1771027242099,[[619.16,0.02],[619.15,0.06],[619.14,1.16],[619.12,0.05],[619.1,3.91]],[[619.17,1.29],[619.18,34.61],[619.19,6.31],[619.2,6.38],[619.21,0.13]]]
["binance-futures","BNBUSDT",1771027242149,[[619.14,0.83],[619.12,0.05],[619.11,0.01],[619.1,0.67]],[[619.15,73.24],[619.16,45.58],[619.17,48.6],[619.18,24.75],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242204,[[619.14,0.86],[619.12,0.05],[619.11,0.01],[619.1,0.67],[619.08,7.29]],[[619.15,66.74],[619.16,45.58],[619.17,48.6],[619.18,24.75],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242253,[[619.14,0.39],[619.12,0.05],[619.11,0.01],[619.1,4.06],[619.08,0.02]],[[619.15,66.74],[619.16,45.58],[619.17,48.6],[619.18,48.39],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242301,[[619.14,0.39],[619.12,0.05],[619.11,0.01],[619.1,2.97],[619.09,22.68]],[[619.15,66.74],[619.16,45.58],[619.17,48.6],[619.18,48.39],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242355,[[619.14,0.39],[619.12,0.05],[619.11,0.01],[619.1,2.97],[619.09,22.68]],[[619.15,66.74],[619.16,45.58],[619.17,48.6],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242493,[[619.14,0.39],[619.13,0.02],[619.12,0.07],[619.11,0.01],[619.1,2.97]],[[619.15,66.74],[619.16,45.58],[619.17,48.6],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242533,[[619.14,0.39],[619.13,0.02],[619.12,0.09],[619.11,0.04],[619.1,2.98]],[[619.15,66.74],[619.16,45.58],[619.17,48.62],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242591,[[619.14,13.84],[619.13,0.02],[619.12,0.09],[619.11,0.04],[619.1,10.25]],[[619.15,21.4],[619.16,33.74],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242651,[[619.14,13.84],[619.13,0.02],[619.12,0.09],[619.11,3.53],[619.1,7.95]],[[619.15,21.4],[619.16,33.74],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242703,[[619.14,13.52],[619.13,0.02],[619.12,0.09],[619.11,3.53],[619.1,7.95]],[[619.15,21.4],[619.16,33.74],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242744,[[619.14,13.55],[619.13,0.02],[619.12,0.09],[619.11,3.53],[619.1,7.95]],[[619.15,21.4],[619.16,33.74],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242827,[[619.14,13.55],[619.13,0.02],[619.12,0.09],[619.11,10.8],[619.1,0.68]],[[619.15,21.4],[619.16,33.74],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027242869,[[619.14,13.55],[619.13,0.02],[619.12,0.09],[619.11,9.75],[619.1,0.68]],[[619.15,21.4],[619.16,33.74],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027243010,[[619.14,13.55],[619.13,0.02],[619.12,0.09],[619.11,9.77],[619.1,0.68]],[[619.15,21.4],[619.16,33.74],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027243067,[[619.14,13.55],[619.13,0.02],[619.12,0.09],[619.11,9.77],[619.1,0.68]],[[619.15,21.41],[619.16,33.76],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027243206,[[619.14,0.39],[619.13,0.02],[619.12,0.09],[619.11,2.5],[619.1,7.95]],[[619.15,21.41],[619.16,33.76],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027243344,[[619.14,0.39],[619.13,0.02],[619.12,0.09],[619.11,9.77],[619.1,0.68]],[[619.15,21.41],[619.16,33.76],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027243425,[[619.14,0.39],[619.13,0.02],[619.12,0.09],[619.11,9.79],[619.1,0.68]],[[619.15,25.06],[619.16,33.76],[619.17,32.91],[619.18,48.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027243515,[[619.14,13.22],[619.13,0.02],[619.12,7.36],[619.11,2.52],[619.1,0.68]],[[619.15,25.06],[619.16,33.36],[619.17,32.91],[619.18,45.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027243625,[[619.14,11.8],[619.12,7.36],[619.11,2.52],[619.1,0.68]],[[619.15,25.06],[619.16,33.36],[619.17,32.91],[619.18,45.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027243703,[[619.14,11.8],[619.13,7.27],[619.12,0.09],[619.11,2.52],[619.1,0.68]],[[619.15,25.06],[619.16,33.36],[619.17,32.91],[619.18,45.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027243797,[[619.14,8.91],[619.13,7.27],[619.12,0.09],[619.11,2.52],[619.1,0.59]],[[619.15,25.06],[619.16,33.36],[619.17,32.91],[619.18,45.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027244055,[[619.14,8.91],[619.13,7.27],[619.12,0.09],[619.11,2.52],[619.1,0.59]],[[619.15,25.05],[619.16,33.36],[619.17,32.91],[619.18,45.52],[619.19,14.08]]]
["binance-futures","BNBUSDT",1771027244139,[[619.14,28.79],[619.12,6.38],[619.11,2.52],[619.1,3.28]],[[619.15,6.82],[619.16,0.03],[619.17,0.04],[619.18,9.54],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244194,[[619.14,28.79],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,6.82],[619.16,0.01],[619.17,0.04],[619.18,1.77],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244239,[[619.14,28.82],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,6.85],[619.16,0.01],[619.17,0.04],[619.18,1.63],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244301,[[619.14,28.82],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,6.85],[619.16,0.01],[619.17,0.04],[619.18,1.5],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244434,[[619.14,28.82],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,6.85],[619.16,0.01],[619.17,0.04],[619.18,1.59],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244493,[[619.14,28.82],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,6.85],[619.16,0.01],[619.17,0.04],[619.18,1.68],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244562,[[619.14,28.82],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,6.85],[619.16,0.01],[619.17,0.04],[619.18,2.03],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244620,[[619.14,28.82],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,6.59],[619.16,0.01],[619.17,0.04],[619.18,2.03],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244668,[[619.14,28.82],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,6.13],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244737,[[619.14,35.82],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,5.97],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027244950,[[619.14,35.82],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,5.49],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245027,[[619.14,36.15],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,5.49],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245085,[[619.14,36.15],[619.12,6.38],[619.11,2.52],[619.1,3.28],[619.09,15.43]],[[619.15,4.38],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245210,[[619.14,36.15],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.43]],[[619.15,4.36],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245247,[[619.14,36.15],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.43]],[[619.15,3.88],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245326,[[619.14,36.15],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.43]],[[619.15,3.88],[619.16,0.03],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245416,[[619.14,36.15],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.43]],[[619.15,4.73],[619.16,0.03],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245573,[[619.14,36.15],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.43]],[[619.15,4.75],[619.16,0.03],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245708,[[619.14,36.01],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.43]],[[619.15,4.75],[619.16,0.03],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245859,[[619.14,29.01],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.43]],[[619.15,4.19],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245918,[[619.14,29.02],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.43]],[[619.15,4.19],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027245948,[[619.14,29.27],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.43]],[[619.15,4.19],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.79]]]
["binance-futures","BNBUSDT",1771027246050,[[619.14,29.26],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.42]],[[619.15,4.19],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.77]]]
["binance-futures","BNBUSDT",1771027246142,[[619.14,29.26],[619.12,6.38],[619.11,2.52],[619.1,3.27],[619.09,15.42]],[[619.15,3.89],[619.16,0.01],[619.17,0.04],[619.18,2.16],[619.19,7.77]]]
["binance-futures","BNBUSDT",1771027246466,[[619.23,36.73],[619.22,6.29],[619.21,6.29],[619.2,2.77],[619.19,6.31]],[[619.24,13.38],[619.25,4.79],[619.26,6.33],[619.28,1.07],[619.29,0.23]]]
["binance-futures","BNBUSDT",1771027246510,[[619.23,36.91],[619.22,6.29],[619.21,6.29],[619.2,4.47],[619.19,6.31]],[[619.24,5.8],[619.25,1.55],[619.26,6.33],[619.28,1.07],[619.29,0.23]]]
["binance-futures","BNBUSDT",1771027246573,[[619.23,44.21],[619.22,6.29],[619.21,6.29],[619.2,4.47],[619.19,6.31]],[[619.24,5.5],[619.25,1.55],[619.26,0.04],[619.28,0.07],[619.29,0.23]]]
["binance-futures","BNBUSDT",1771027246620,[[619.23,44.21],[619.22,6.29],[619.21,6.29],[619.2,4.47],[619.19,6.31]],[[619.24,5.5],[619.25,1.55],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027246676,[[619.23,44.21],[619.22,6.29],[619.21,6.29],[619.2,4.64],[619.19,6.31]],[[619.24,1.39],[619.25,1.55],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027246745,[[619.23,44.22],[619.22,6.29],[619.21,6.29],[619.2,4.64],[619.19,9.0]],[[619.24,1.39],[619.25,1.55],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027246827,[[619.23,44.22],[619.22,6.29],[619.21,6.31],[619.2,4.64],[619.19,9.0]],[[619.24,2.66],[619.25,1.55],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027246906,[[619.23,44.24],[619.22,6.29],[619.21,6.31],[619.2,4.66],[619.19,9.0]],[[619.24,2.66],[619.25,1.55],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027246974,[[619.23,44.25],[619.22,6.31],[619.21,6.31],[619.2,4.57],[619.19,9.0]],[[619.24,1.39],[619.25,0.03],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027247025,[[619.23,44.25],[619.22,6.31],[619.21,6.31],[619.2,4.59],[619.19,9.0]],[[619.24,1.36],[619.25,0.03],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027247056,[[619.23,44.25],[619.22,6.31],[619.21,6.31],[619.2,4.63],[619.19,9.0]],[[619.24,1.36],[619.25,0.03],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027247130,[[619.23,44.25],[619.22,6.31],[619.21,6.31],[619.2,4.59],[619.19,9.0]],[[619.24,1.39],[619.25,0.03],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027247169,[[619.23,44.25],[619.22,6.31],[619.21,6.31],[619.2,4.47],[619.19,9.0]],[[619.24,1.39],[619.25,0.03],[619.26,0.04],[619.28,0.07],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027247238,[[619.23,44.25],[619.22,6.31],[619.21,6.41],[619.2,4.52],[619.19,9.02]],[[619.24,0.79],[619.25,0.03],[619.26,0.07],[619.27,0.05],[619.28,0.09]]]
["binance-futures","BNBUSDT",1771027247283,[[619.23,44.05],[619.22,6.31],[619.21,6.52],[619.2,4.52],[619.19,9.02]],[[619.24,0.79],[619.25,0.03],[619.26,0.07],[619.27,0.05],[619.28,0.09]]]
["binance-futures","BNBUSDT",1771027247339,[[619.23,44.05],[619.22,6.31],[619.21,6.52],[619.2,4.54],[619.19,9.02]],[[619.24,0.79],[619.25,0.03],[619.26,0.07],[619.27,0.05],[619.28,0.09]]]
["binance-futures","BNBUSDT",1771027247448,[[619.23,44.05],[619.22,6.31],[619.21,6.52],[619.2,4.54],[619.19,9.02]],[[619.24,0.79],[619.25,0.05],[619.26,0.07],[619.27,0.05],[619.28,0.09]]]
["binance-futures","BNBUSDT",1771027247512,[[619.23,42.07],[619.22,6.31],[619.21,6.52],[619.2,4.54],[619.19,9.02]],[[619.24,0.19],[619.25,0.05],[619.26,0.07],[619.27,0.05],[619.28,0.09]]]
["binance-futures","BNBUSDT",1771027247573,[[619.23,42.08],[619.22,6.31],[619.21,6.6],[619.2,4.54],[619.19,9.02]],[[619.24,0.19],[619.25,0.05],[619.26,0.07],[619.27,0.05],[619.28,0.09]]]
["binance-futures","BNBUSDT",1771027247751,[[619.23,42.08],[619.22,6.31],[619.21,6.6],[619.2,4.54],[619.19,9.02]],[[619.24,0.18],[619.25,0.05],[619.26,0.07],[619.27,0.05],[619.28,0.09]]]
["binance-futures","BNBUSDT",1771027247880,[[619.27,39.09],[619.26,6.29],[619.25,6.5],[619.24,14.9],[619.23,13.23]],[[619.28,8.02],[619.29,0.02],[619.3,0.02],[619.31,2.67],[619.33,3.22]]]
["binance-futures","BNBUSDT",1771027247924,[[619.27,39.1],[619.26,10.45],[619.25,6.5],[619.24,9.07],[619.23,13.24]],[[619.28,8.02],[619.29,0.02],[619.3,0.02],[619.31,2.67],[619.33,3.22]]]
["binance-futures","BNBUSDT",1771027247986,[[619.27,39.13],[619.26,10.45],[619.25,6.5],[619.24,9.07],[619.23,13.24]],[[619.28,8.05],[619.29,0.02],[619.3,0.02],[619.31,2.67],[619.33,1.06]]]
["binance-futures","BNBUSDT",1771027248038,[[619.27,39.13],[619.26,10.47],[619.25,6.57],[619.24,9.07],[619.23,13.24]],[[619.28,8.05],[619.29,0.02],[619.3,0.02],[619.31,2.67],[619.32,6.23]]]
["binance-futures","BNBUSDT",1771027248093,[[619.27,39.13],[619.26,10.47],[619.25,6.66],[619.24,9.07],[619.23,13.24]],[[619.28,8.05],[619.29,0.02],[619.3,0.02],[619.31,2.67],[619.32,6.23]]]
["binance-futures","BNBUSDT",1771027248158,[[619.27,39.51],[619.26,6.31],[619.25,6.73],[619.24,9.11],[619.23,13.24]],[[619.28,7.68],[619.29,0.02],[619.3,0.05],[619.31,2.72],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248210,[[619.27,39.51],[619.26,9.41],[619.25,6.73],[619.24,9.11],[619.23,13.24]],[[619.28,7.68],[619.29,0.02],[619.3,0.05],[619.31,2.72],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248263,[[619.27,39.51],[619.26,9.41],[619.25,6.73],[619.24,9.11],[619.23,15.93]],[[619.28,6.45],[619.29,0.02],[619.3,0.05],[619.31,0.07],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248343,[[619.27,39.52],[619.26,9.41],[619.25,6.73],[619.24,9.11],[619.23,15.93]],[[619.28,6.45],[619.29,0.02],[619.3,0.05],[619.31,0.07],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248436,[[619.27,34.89],[619.26,9.41],[619.25,6.73],[619.24,9.11],[619.23,15.93]],[[619.28,15.81],[619.29,0.02],[619.3,6.36],[619.31,0.07],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248481,[[619.27,29.34],[619.26,9.41],[619.25,6.73],[619.24,9.11],[619.23,15.93]],[[619.28,15.81],[619.29,0.02],[619.3,6.36],[619.31,0.07],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248531,[[619.27,21.33],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,22.1],[619.29,0.02],[619.3,6.36],[619.31,0.07],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248639,[[619.27,21.33],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,23.49],[619.29,0.02],[619.3,6.36],[619.31,0.07],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248748,[[619.27,17.11],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,14.17],[619.29,0.02],[619.3,6.36],[619.31,0.07],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248849,[[619.27,17.11],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,14.31],[619.29,0.02],[619.3,6.36],[619.31,0.07],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027248950,[[619.27,17.11],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,14.1],[619.29,0.02],[619.3,6.39],[619.31,0.07],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249004,[[619.27,17.43],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,18.37],[619.29,6.31],[619.3,6.39],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249061,[[619.27,17.43],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,18.0],[619.29,6.33],[619.3,6.39],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249166,[[619.27,17.43],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,19.93],[619.29,6.33],[619.3,6.39],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249323,[[619.27,17.43],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,19.79],[619.29,6.33],[619.3,6.39],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249526,[[619.27,16.04],[619.26,9.41],[619.25,6.73],[619.24,8.85],[619.23,15.93]],[[619.28,19.9],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249653,[[619.27,14.5],[619.26,3.12],[619.25,6.73],[619.24,8.85],[619.23,10.24]],[[619.28,19.9],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249701,[[619.27,14.5],[619.26,3.12],[619.25,0.44],[619.24,8.85],[619.23,10.24]],[[619.28,19.9],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249762,[[619.27,14.61],[619.26,3.12],[619.25,6.73],[619.24,8.85],[619.23,10.24]],[[619.28,15.96],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249811,[[619.27,11.47],[619.26,3.12],[619.25,6.73],[619.24,8.85],[619.23,10.24]],[[619.28,24.21],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249864,[[619.27,11.47],[619.26,3.12],[619.25,6.73],[619.24,8.85],[619.23,12.19]],[[619.28,24.21],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249918,[[619.27,11.47],[619.26,3.12],[619.25,6.73],[619.24,8.85],[619.23,12.19]],[[619.28,24.25],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027249953,[[619.27,10.36],[619.26,3.12],[619.25,0.44],[619.24,8.85],[619.23,12.19]],[[619.28,24.25],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027250026,[[619.27,10.36],[619.26,3.12],[619.25,0.44],[619.24,2.56],[619.23,5.9]],[[619.28,24.25],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027250098,[[619.27,10.36],[619.26,0.02],[619.25,0.44],[619.24,2.56],[619.23,5.9]],[[619.28,24.41],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027250121,[[619.27,10.36],[619.26,0.02],[619.25,0.44],[619.24,2.56],[619.23,5.91]],[[619.28,27.31],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027250201,[[619.27,10.46],[619.26,0.02],[619.25,0.44],[619.24,2.56],[619.23,5.91]],[[619.28,27.31],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027250557,[[619.27,10.46],[619.26,0.02],[619.25,0.44],[619.24,2.56],[619.23,5.91]],[[619.28,27.15],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027250666,[[619.27,8.84],[619.26,0.02],[619.25,0.44],[619.24,2.56],[619.23,5.91]],[[619.28,27.15],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027250796,[[619.27,8.84],[619.26,0.02],[619.25,0.44],[619.24,2.56],[619.23,5.91]],[[619.28,27.15],[619.29,6.33],[619.3,6.37],[619.31,0.25],[619.32,6.25]]]
["binance-futures","BNBUSDT",1771027250952,[[619.27,1.08],[619.26,7.29],[619.25,0.35],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.33],[619.3,6.37],[619.31,0.25],[619.32,3.04]]]
["binance-futures","BNBUSDT",1771027251071,[[619.27,1.08],[619.26,7.29],[619.25,0.35],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.33],[619.3,6.37],[619.31,0.25],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027251166,[[619.27,1.08],[619.26,7.29],[619.25,0.41],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.33],[619.3,6.37],[619.31,0.25],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027251539,[[619.27,1.08],[619.26,7.29],[619.25,0.41],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027251746,[[619.27,8.36],[619.26,0.02],[619.25,0.41],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027251864,[[619.27,8.36],[619.26,0.02],[619.25,0.41],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.47],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027251967,[[619.27,8.36],[619.26,0.02],[619.25,0.35],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.47],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027252251,[[619.27,8.23],[619.26,0.02],[619.25,0.41],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.47],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027252262,[[619.27,8.23],[619.26,0.02],[619.25,0.41],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027252515,[[619.27,8.39],[619.26,0.02],[619.25,0.41],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027252978,[[619.27,8.66],[619.26,0.02],[619.25,0.35],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027253057,[[619.27,8.64],[619.26,0.02],[619.25,0.39],[619.24,0.06],[619.23,4.57]],[[619.28,28.4],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027253150,[[619.27,8.64],[619.26,0.02],[619.25,0.39],[619.24,0.06],[619.23,4.57]],[[619.28,29.33],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027253250,[[619.27,8.64],[619.26,0.02],[619.25,0.39],[619.24,0.06],[619.23,4.57]],[[619.28,28.85],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027253652,[[619.27,8.66],[619.26,0.02],[619.25,0.39],[619.24,0.06],[619.23,4.55]],[[619.28,28.85],[619.29,6.33],[619.3,6.37],[619.31,0.09],[619.32,5.15]]]
["binance-futures","BNBUSDT",1771027253827,[[619.25,0.4],[619.24,0.06],[619.23,4.55]],[[619.26,69.99],[619.27,28.14],[619.28,31.43],[619.29,14.1],[619.3,6.37]]]
["binance-futures","BNBUSDT",1771027253876,[[619.25,0.4],[619.24,0.06],[619.23,2.89],[619.2,0.04],[619.18,1.45]],[[619.26,70.14],[619.27,28.14],[619.28,31.43],[619.29,14.1],[619.3,6.37]]]
["binance-futures","BNBUSDT",1771027253935,[[619.25,0.4],[619.24,0.04],[619.23,2.91],[619.2,0.04],[619.18,1.45]],[[619.26,70.17],[619.27,28.14],[619.28,31.46],[619.29,14.1],[619.3,6.37]]]
["binance-futures","BNBUSDT",1771027253978,[[619.25,0.36],[619.24,0.04],[619.23,2.91],[619.2,0.04],[619.18,1.45]],[[619.26,70.17],[619.27,28.14],[619.28,31.46],[619.29,14.1],[619.3,6.34]]]
["binance-futures","BNBUSDT",1771027254030,[[619.25,0.36],[619.24,0.06],[619.23,2.91],[619.2,0.04],[619.18,1.45]],[[619.26,70.17],[619.27,28.14],[619.28,31.46],[619.29,14.08],[619.3,6.34]]]
["binance-futures","BNBUSDT",1771027254076,[[619.25,0.36],[619.24,0.06],[619.23,2.91],[619.2,0.04],[619.18,1.45]],[[619.26,70.17],[619.27,28.14],[619.28,31.56],[619.29,14.08],[619.3,6.34]]]
["binance-futures","BNBUSDT",1771027254148,[[619.25,0.36],[619.24,0.06],[619.23,2.9],[619.2,0.04],[619.18,1.44]],[[619.26,70.17],[619.27,28.15],[619.28,31.56],[619.29,14.09],[619.3,6.34]]]
["binance-futures","BNBUSDT",1771027254204,[[619.23,0.56],[619.22,0.04],[619.2,0.04],[619.18,0.04]],[[619.24,77.36],[619.25,20.63],[619.26,53.28],[619.27,28.6],[619.28,22.21]]]
["binance-futures","BNBUSDT",1771027254254,[[619.23,0.58],[619.22,0.04],[619.2,0.04],[619.18,0.04],[619.08,4.58]],[[619.24,78.87],[619.25,20.63],[619.26,53.28],[619.27,28.6],[619.28,22.21]]]
["binance-futures","BNBUSDT",1771027254312,[[619.23,0.58],[619.22,0.04],[619.21,8.22],[619.2,0.09],[619.18,0.04]],[[619.24,69.05],[619.25,20.63],[619.26,53.31],[619.27,28.64],[619.28,22.21]]]
["binance-futures","BNBUSDT",1771027254366,[[619.23,0.58],[619.22,0.04],[619.21,8.22],[619.2,0.09],[619.18,0.04]],[[619.24,69.05],[619.25,20.63],[619.26,53.31],[619.27,28.64],[619.28,22.11]]]
["binance-futures","BNBUSDT",1771027254479,[[619.23,0.58],[619.22,0.04],[619.21,8.24],[619.2,0.09],[619.18,0.04]],[[619.24,69.05],[619.25,20.63],[619.26,53.38],[619.27,28.64],[619.28,22.11]]]
["binance-futures","BNBUSDT",1771027254538,[[619.23,0.58],[619.22,0.06],[619.21,8.24],[619.2,0.09],[619.18,0.04]],[[619.24,69.04],[619.25,20.63],[619.26,53.38],[619.27,28.64],[619.28,22.11]]]
["binance-futures","BNBUSDT",1771027254689,[[619.23,0.58],[619.22,0.06],[619.21,8.24],[619.2,0.09],[619.18,0.04]],[[619.24,69.97],[619.25,20.63],[619.26,52.45],[619.27,28.64],[619.28,22.11]]]
["binance-futures","BNBUSDT",1771027254753,[[619.23,0.57],[619.22,0.06],[619.21,8.24],[619.2,0.09],[619.18,0.04]],[[619.24,69.96],[619.25,20.63],[619.26,52.5],[619.27,28.64],[619.28,22.11]]]
["binance-futures","BNBUSDT",1771027254841,[[619.23,0.57],[619.22,0.06],[619.21,8.24],[619.2,0.09],[619.19,7.29]],[[619.24,70.1],[619.25,20.63],[619.26,52.35],[619.27,28.64],[619.28,22.11]]]
["binance-futures","BNBUSDT",1771027254901,[[619.23,0.57],[619.22,0.06],[619.21,8.24],[619.2,0.09],[619.19,0.02]],[[619.24,70.1],[619.25,20.63],[619.26,52.35],[619.27,28.64],[619.28,22.11]]]
["binance-futures","BNBUSDT",1771027255032,[[619.23,0.58],[619.22,0.06],[619.21,8.24],[619.2,0.09],[619.19,0.02]],[[619.24,69.62],[619.25,20.65],[619.26,52.35],[619.27,28.64],[619.28,22.11]]]
["binance-futures","BNBUSDT",1771027255103,[[619.23,0.58],[619.22,0.06],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,69.62],[619.25,20.65],[619.26,52.35],[619.27,28.64],[619.28,22.11]]]
["binance-futures","BNBUSDT",1771027255219,[[619.23,0.58],[619.22,0.06],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,69.62],[619.25,20.65],[619.26,52.35],[619.27,28.64],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027255274,[[619.23,0.58],[619.22,0.06],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,69.14],[619.25,20.65],[619.26,52.35],[619.27,28.64],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027255414,[[619.23,0.59],[619.22,0.06],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,69.14],[619.25,20.65],[619.26,52.35],[619.27,28.64],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027255478,[[619.23,0.59],[619.22,0.06],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,69.13],[619.25,20.65],[619.26,52.35],[619.27,28.64],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027255507,[[619.23,0.84],[619.22,0.06],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,69.13],[619.25,20.65],[619.26,52.35],[619.27,28.64],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027255577,[[619.23,0.84],[619.22,0.06],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,68.65],[619.25,20.65],[619.26,52.35],[619.27,28.66],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027255854,[[619.23,6.54],[619.22,0.04],[619.21,15.51],[619.2,0.11],[619.19,0.02]],[[619.24,68.79],[619.25,20.65],[619.26,52.35],[619.27,28.66],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027255882,[[619.23,6.54],[619.22,2.37],[619.21,15.51],[619.2,0.11],[619.19,0.02]],[[619.24,68.51],[619.25,20.65],[619.26,52.35],[619.27,28.66],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027255957,[[619.23,6.54],[619.22,2.37],[619.21,15.51],[619.2,0.11],[619.19,0.02]],[[619.24,68.5],[619.25,20.65],[619.26,52.35],[619.27,28.66],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027256150,[[619.23,6.54],[619.22,2.37],[619.21,15.51],[619.2,0.11],[619.19,0.02]],[[619.24,57.25],[619.25,20.65],[619.26,52.35],[619.27,28.66],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027256375,[[619.23,15.86],[619.22,2.37],[619.21,15.51],[619.2,0.11],[619.19,0.02]],[[619.24,34.54],[619.25,20.25],[619.26,52.28],[619.27,28.66],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027256427,[[619.23,15.86],[619.22,9.64],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,34.54],[619.25,20.25],[619.26,52.28],[619.27,28.66],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027256487,[[619.23,15.86],[619.22,0.04],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,34.24],[619.25,20.25],[619.26,52.28],[619.27,28.66],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027256512,[[619.23,15.86],[619.22,7.31],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,34.24],[619.25,20.25],[619.26,52.28],[619.27,28.66],[619.28,22.8]]]
["binance-futures","BNBUSDT",1771027256604,[[619.23,15.86],[619.22,7.31],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,34.24],[619.25,20.25],[619.26,45.28],[619.27,28.66],[619.28,19.8]]]
["binance-futures","BNBUSDT",1771027256669,[[619.23,14.68],[619.22,7.31],[619.21,8.24],[619.2,0.11],[619.19,0.02]],[[619.24,34.24],[619.25,20.25],[619.26,45.28],[619.27,28.66],[619.28,19.8]]]
["binance-futures","BNBUSDT",1771027256706,[[619.23,14.68],[619.22,7.31],[619.21,8.26],[619.2,0.11],[619.19,0.02]],[[619.24,34.24],[619.25,20.25],[619.26,45.28],[619.27,28.66],[619.28,19.8]]]
["binance-futures","BNBUSDT",1771027256842,[[619.23,14.68],[619.22,7.31],[619.21,8.26],[619.2,0.11],[619.19,0.02]],[[619.24,33.71],[619.25,20.25],[619.26,45.28],[619.27,28.66],[619.28,19.8]]]
["binance-futures","BNBUSDT",1771027257033,[[619.23,14.68],[619.22,7.31],[619.21,8.26],[619.2,0.11],[619.19,0.02]],[[619.24,33.71],[619.25,20.25],[619.26,45.28],[619.27,28.66],[619.28,23.62]]]
["binance-futures","BNBUSDT",1771027257251,[[619.23,14.68],[619.22,7.31],[619.21,8.33],[619.2,0.11],[619.19,0.02]],[[619.24,33.71],[619.25,20.25],[619.26,45.28],[619.27,28.66],[619.28,23.62]]]
["binance-futures","BNBUSDT",1771027257342,[[619.23,17.3],[619.22,7.31],[619.21,8.33],[619.2,0.11],[619.19,0.02]],[[619.24,33.66],[619.25,19.99],[619.26,42.42],[619.27,28.4],[619.28,23.62]]]
["binance-futures","BNBUSDT",1771027257398,[[619.23,17.3],[619.22,7.31],[619.21,8.33],[619.2,0.11],[619.19,0.02]],[[619.24,24.87],[619.25,19.99],[619.26,42.02],[619.27,28.4],[619.28,23.62]]]
["binance-futures","BNBUSDT",1771027257438,[[619.23,17.3],[619.22,7.31],[619.21,14.64],[619.2,0.11],[619.19,0.02]],[[619.24,21.86],[619.25,19.99],[619.26,42.02],[619.27,28.4],[619.28,23.62]]]
["binance-futures","BNBUSDT",1771027257507,[[619.23,24.57],[619.22,2.24],[619.21,14.64],[619.2,0.11],[619.19,0.02]],[[619.24,9.3],[619.25,11.35],[619.26,25.71],[619.27,28.4],[619.28,23.62]]]
["binance-futures","BNBUSDT",1771027257561,[[619.23,25.45],[619.22,2.24],[619.21,14.64],[619.2,0.11],[619.19,0.02]],[[619.24,9.3],[619.25,11.35],[619.26,25.71],[619.27,28.4],[619.28,23.62]]]
["binance-futures","BNBUSDT",1771027257666,[[619.23,25.45],[619.22,2.24],[619.21,14.64],[619.2,0.11],[619.19,0.02]],[[619.24,9.03],[619.25,11.35],[619.26,17.94],[619.27,28.4],[619.28,23.62]]]
["binance-futures","BNBUSDT",1771027257765,[[619.23,15.56],[619.22,9.51],[619.21,14.64],[619.2,0.11],[619.19,0.02]],[[619.24,19.46],[619.25,11.35],[619.26,17.94],[619.27,28.4],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027257849,[[619.23,17.31],[619.22,9.51],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,19.46],[619.25,11.35],[619.26,17.94],[619.27,28.4],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027257901,[[619.23,25.84],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,8.7],[619.25,11.35],[619.26,9.25],[619.27,28.4],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027257960,[[619.23,25.84],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,8.1],[619.25,11.35],[619.26,9.25],[619.27,28.4],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258007,[[619.23,25.84],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,13.03],[619.25,11.35],[619.26,9.25],[619.27,28.4],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258091,[[619.23,25.84],[619.22,2.24],[619.21,14.6],[619.2,0.11],[619.19,0.02]],[[619.24,8.11],[619.25,8.85],[619.26,9.25],[619.27,19.7],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258150,[[619.23,25.84],[619.22,2.24],[619.21,14.6],[619.2,0.11],[619.19,0.02]],[[619.24,8.11],[619.25,8.85],[619.26,9.2],[619.27,19.7],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258233,[[619.23,32.13],[619.22,2.24],[619.21,14.6],[619.2,0.11],[619.19,0.02]],[[619.24,3.84],[619.25,2.56],[619.26,2.91],[619.27,10.91],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258301,[[619.23,32.13],[619.22,2.24],[619.21,14.6],[619.2,0.11],[619.19,0.02]],[[619.24,3.55],[619.25,0.02],[619.26,2.91],[619.27,0.07],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258351,[[619.23,32.13],[619.22,2.24],[619.21,14.63],[619.2,0.11],[619.19,0.02]],[[619.24,3.55],[619.25,0.02],[619.26,2.91],[619.27,0.07],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258430,[[619.23,33.71],[619.22,2.24],[619.21,14.63],[619.2,0.11],[619.19,0.02]],[[619.24,3.47],[619.25,0.02],[619.26,2.91],[619.27,0.07],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258472,[[619.23,33.71],[619.22,2.24],[619.21,14.63],[619.2,0.11],[619.19,0.02]],[[619.24,3.46],[619.25,0.02],[619.26,2.91],[619.27,0.07],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258540,[[619.23,33.94],[619.22,2.24],[619.21,14.63],[619.2,0.11],[619.19,0.02]],[[619.24,5.32],[619.25,0.02],[619.26,2.89],[619.27,0.07],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258585,[[619.23,33.94],[619.22,2.24],[619.21,14.63],[619.2,0.11],[619.19,0.02]],[[619.24,5.01],[619.25,0.02],[619.26,2.89],[619.27,0.07],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258709,[[619.23,33.94],[619.22,2.24],[619.21,14.63],[619.2,0.11],[619.19,0.02]],[[619.24,6.69],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258750,[[619.23,33.97],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,6.69],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258842,[[619.23,32.49],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,9.41],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,26.33]]]
["binance-futures","BNBUSDT",1771027258957,[[619.23,32.55],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,17.02],[619.25,6.29],[619.26,9.22],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259002,[[619.23,32.87],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,17.01],[619.25,6.29],[619.26,9.22],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259064,[[619.23,32.87],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,9.76],[619.25,6.29],[619.26,9.22],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259108,[[619.23,32.87],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,7.04],[619.25,6.29],[619.26,9.22],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259168,[[619.23,32.87],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,8.58],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259212,[[619.23,32.87],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,8.21],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259289,[[619.23,34.4],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,8.21],[619.25,6.31],[619.26,9.18],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259464,[[619.23,34.4],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,6.3],[619.25,6.31],[619.26,9.18],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259531,[[619.23,34.81],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,6.3],[619.25,6.31],[619.26,9.18],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259687,[[619.23,34.83],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,6.3],[619.25,6.31],[619.26,9.18],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259751,[[619.23,34.83],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,6.3],[619.25,6.31],[619.26,9.21],[619.27,0.07],[619.28,26.3]]]
["binance-futures","BNBUSDT",1771027259994,[[619.23,34.83],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,6.3],[619.25,6.31],[619.26,9.21],[619.27,0.07],[619.28,22.16]]]
["binance-futures","BNBUSDT",1771027260057,[[619.23,36.31],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,12.38],[619.25,6.31],[619.26,9.21],[619.27,0.07],[619.28,22.89]]]
["binance-futures","BNBUSDT",1771027260149,[[619.23,36.31],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,6.3],[619.25,0.02],[619.26,9.18],[619.27,0.07],[619.28,22.89]]]
["binance-futures","BNBUSDT",1771027260347,[[619.23,36.31],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,7.71],[619.25,0.02],[619.26,9.18],[619.27,0.07],[619.28,22.89]]]
["binance-futures","BNBUSDT",1771027260389,[[619.23,36.31],[619.22,2.24],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,9.06],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,22.89]]]
["binance-futures","BNBUSDT",1771027260451,[[619.23,12.27],[619.22,9.51],[619.21,14.57],[619.2,0.11],[619.19,0.02]],[[619.24,17.27],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,22.89]]]
["binance-futures","BNBUSDT",1771027260478,[[619.23,11.88],[619.22,2.24],[619.21,8.28],[619.2,0.11],[619.19,0.02]],[[619.24,19.87],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,22.89]]]
["binance-futures","BNBUSDT",1771027260557,[[619.23,11.88],[619.22,0.04],[619.21,8.28],[619.2,0.11],[619.19,0.02]],[[619.24,19.87],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,22.89]]]
["binance-futures","BNBUSDT",1771027260763,[[619.23,11.88],[619.22,0.04],[619.21,8.28],[619.2,0.11],[619.19,0.02]],[[619.24,19.87],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,22.89]]]
["binance-futures","BNBUSDT",1771027260815,[[619.23,11.88],[619.22,0.04],[619.21,8.28],[619.2,0.11],[619.19,0.02]],[[619.24,24.88],[619.25,6.29],[619.26,9.18],[619.27,0.07],[619.28,22.89]]]
["binance-futures","BNBUSDT",1771027260886,[],[[619.17,10.38],[619.18,52.38],[619.2,3.17],[619.21,48.46],[619.22,35.76]]]
["binance-futures","BNBUSDT",1771027260938,[[619.14,1.55],[619.11,7.29],[619.1,3.49],[619.09,15.41],[619.08,4.66]],[[619.15,12.85],[619.16,33.93],[619.17,19.02],[619.18,48.58],[619.2,0.43]]]
["binance-futures","BNBUSDT",1771027260989,[[619.14,1.57],[619.13,0.02],[619.11,0.02],[619.1,3.47],[619.09,15.41]],[[619.15,41.88],[619.16,28.79],[619.17,14.67],[619.18,27.87],[619.2,1.45]]]
["binance-futures","BNBUSDT",1771027261044,[[619.14,1.57],[619.13,0.02],[619.11,0.02],[619.1,3.28],[619.09,15.41]],[[619.15,41.3],[619.16,28.79],[619.17,14.69],[619.18,27.87],[619.2,1.45]]]
["binance-futures","BNBUSDT",1771027261093,[[619.14,1.57],[619.13,0.02],[619.1,3.28],[619.09,15.41]],[[619.15,42.8],[619.16,28.79],[619.17,22.46],[619.18,27.87],[619.2,12.18]]]
["binance-futures","BNBUSDT",1771027261147,[[619.14,3.37],[619.13,0.02],[619.12,0.04],[619.11,0.05],[619.1,3.29]],[[619.15,42.8],[619.16,28.79],[619.17,22.49],[619.18,27.92],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261250,[[619.14,3.37],[619.13,0.02],[619.12,0.04],[619.11,0.05],[619.1,3.29]],[[619.15,39.6],[619.16,28.79],[619.17,22.49],[619.18,27.92],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261323,[[619.14,3.37],[619.13,0.02],[619.12,0.04],[619.11,0.05],[619.1,3.29]],[[619.15,42.6],[619.16,28.79],[619.17,22.49],[619.18,27.92],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261373,[[619.14,64.44],[619.13,0.02],[619.12,0.04],[619.11,7.32],[619.1,3.29]],[[619.15,36.49],[619.16,20.44],[619.17,16.2],[619.18,27.92],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261539,[[619.14,64.51],[619.13,0.02],[619.12,7.31],[619.11,0.05],[619.1,3.29]],[[619.15,36.49],[619.16,20.44],[619.17,16.2],[619.18,27.92],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261602,[[619.14,64.51],[619.13,0.02],[619.12,7.31],[619.11,0.05],[619.1,3.29]],[[619.15,36.49],[619.16,17.44],[619.17,16.2],[619.18,27.92],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261645,[[619.14,64.51],[619.13,0.02],[619.12,7.33],[619.11,0.05],[619.1,3.29]],[[619.15,36.49],[619.16,17.44],[619.17,16.2],[619.18,27.92],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261715,[[619.14,64.51],[619.13,0.02],[619.12,7.33],[619.11,0.05],[619.1,3.29]],[[619.15,33.49],[619.16,17.44],[619.17,16.2],[619.18,27.92],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261764,[[619.14,64.73],[619.13,0.02],[619.12,7.33],[619.11,0.05],[619.1,3.29]],[[619.15,35.42],[619.16,17.04],[619.17,16.2],[619.18,27.92],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261832,[[619.14,64.73],[619.13,0.02],[619.12,0.06],[619.11,0.05],[619.1,6.0]],[[619.15,6.91],[619.16,9.08],[619.17,15.8],[619.18,19.28],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027261991,[[619.14,65.21],[619.13,0.02],[619.12,0.06],[619.11,0.05],[619.1,6.0]],[[619.15,8.19],[619.16,9.08],[619.17,15.8],[619.18,19.28],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027262049,[[619.14,65.21],[619.13,0.02],[619.12,0.06],[619.11,0.05],[619.1,6.0]],[[619.15,8.19],[619.16,1.31],[619.17,15.8],[619.18,19.28],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027262215,[[619.14,71.5],[619.13,0.02],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,6.91],[619.16,1.31],[619.17,15.8],[619.18,19.28],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027262253,[[619.14,78.77],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,6.93],[619.16,1.31],[619.17,15.8],[619.18,19.28],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027262558,[[619.14,72.48],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,19.42],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027262625,[[619.14,65.21],[619.13,7.3],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,19.65],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027262676,[[619.14,65.22],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,19.65],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027262733,[[619.14,65.22],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,19.32],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027262776,[[619.14,65.26],[619.13,7.3],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,19.32],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027262830,[[619.14,65.26],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,19.32],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027262870,[[619.14,65.26],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,19.46],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027263000,[[619.14,65.26],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,19.46],[619.16,7.6],[619.17,22.21],[619.18,19.28],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027263038,[[619.14,65.26],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,19.46],[619.16,7.6],[619.17,22.21],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263099,[[619.14,63.42],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,24.0],[619.16,7.6],[619.17,22.21],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263249,[[619.14,63.42],[619.13,0.03],[619.12,0.04],[619.11,0.07],[619.1,6.0]],[[619.15,24.0],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263448,[[619.14,63.38],[619.13,0.03],[619.12,0.15],[619.11,0.07],[619.1,6.0]],[[619.15,24.0],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263562,[[619.14,63.38],[619.13,7.3],[619.12,0.15],[619.11,0.07],[619.1,6.0]],[[619.15,23.99],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263614,[[619.14,63.38],[619.13,0.03],[619.12,0.15],[619.11,0.07],[619.1,6.0]],[[619.15,23.99],[619.16,7.6],[619.17,22.09],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263747,[[619.14,63.5],[619.13,0.03],[619.12,0.15],[619.11,0.07],[619.1,6.0]],[[619.15,23.99],[619.16,7.6],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263797,[[619.14,63.68],[619.13,0.03],[619.12,0.15],[619.11,0.07],[619.1,6.0]],[[619.15,23.99],[619.16,7.6],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263866,[[619.14,63.68],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,23.85],[619.16,7.6],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263925,[[619.14,63.68],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,23.84],[619.16,7.6],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027263983,[[619.14,63.71],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,23.87],[619.16,7.6],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027264207,[[619.14,64.27],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,23.87],[619.16,7.6],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027264383,[[619.14,64.25],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,22.87],[619.16,7.6],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027264441,[[619.14,65.65],[619.13,7.3],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,21.4],[619.16,7.6],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027264557,[[619.14,66.35],[619.13,7.3],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,15.11],[619.16,1.31],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027264845,[[619.14,66.88],[619.13,7.3],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,15.11],[619.16,1.31],[619.17,22.19],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265013,[[619.14,74.15],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,15.11],[619.16,1.31],[619.17,14.42],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265073,[[619.14,65.91],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,15.11],[619.16,1.31],[619.17,14.42],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265140,[[619.14,65.91],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,22.84],[619.16,1.31],[619.17,14.42],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265302,[[619.14,65.91],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,21.07],[619.16,1.31],[619.17,14.42],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265376,[[619.14,65.91],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,20.57],[619.16,1.31],[619.17,14.42],[619.18,19.28],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265661,[[619.14,73.18],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,10.87],[619.16,1.31],[619.17,8.13],[619.18,11.51],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265703,[[619.14,73.18],[619.13,0.03],[619.12,0.17],[619.11,0.07],[619.1,6.0]],[[619.15,10.87],[619.16,1.31],[619.17,0.17],[619.18,11.51],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265781,[[619.14,73.18],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,10.87],[619.16,1.31],[619.17,0.17],[619.18,11.51],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265841,[[619.14,73.18],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,9.37],[619.16,1.31],[619.17,0.17],[619.18,11.51],[619.19,0.99]]]
["binance-futures","BNBUSDT",1771027265959,[[619.14,73.18],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,10.32],[619.16,1.31],[619.17,0.17],[619.18,11.51],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266005,[[619.14,73.18],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,10.15],[619.16,1.31],[619.17,0.15],[619.18,11.51],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266042,[[619.14,73.18],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,10.1],[619.16,1.31],[619.17,0.15],[619.18,12.34],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266142,[[619.14,73.18],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,8.86],[619.16,1.31],[619.17,0.15],[619.18,12.34],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266295,[[619.14,73.18],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,8.58],[619.16,1.31],[619.17,0.15],[619.18,12.34],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266399,[[619.14,79.47],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,8.58],[619.16,1.31],[619.17,0.15],[619.18,12.34],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266547,[[619.14,79.47],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,8.58],[619.16,1.31],[619.17,0.15],[619.18,12.34],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266583,[[619.14,79.47],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,8.62],[619.16,1.31],[619.17,0.15],[619.18,12.34],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266743,[[619.14,79.47],[619.13,0.03],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,8.62],[619.16,7.6],[619.17,6.44],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266791,[[619.14,72.2],[619.13,7.3],[619.12,0.23],[619.11,0.07],[619.1,6.0]],[[619.15,9.97],[619.16,7.6],[619.17,6.44],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266853,[[619.14,72.2],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,9.67],[619.16,7.6],[619.17,6.44],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266908,[[619.14,72.2],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,8.32],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027266967,[[619.14,72.2],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,8.33],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027267014,[[619.14,72.2],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,8.33],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027267176,[[619.14,72.2],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,8.08],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027267369,[[619.14,72.2],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,8.41],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027267534,[[619.14,72.34],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,8.4],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027267663,[[619.14,73.18],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,8.4],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027267842,[[619.14,71.55],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,8.4],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027267946,[[619.14,71.55],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,9.74],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027268007,[[619.14,71.55],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.93],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027268062,[[619.14,78.82],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.93],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027268162,[[619.14,78.82],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.93],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027268323,[[619.14,78.82],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.33],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027268582,[[619.14,78.82],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.02],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027268644,[[619.14,78.82],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.0],[619.16,1.31],[619.17,0.15],[619.18,5.92],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027268952,[[619.14,78.82],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.63],[619.16,1.31],[619.17,0.15],[619.18,5.09],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269000,[[619.14,78.79],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.6],[619.16,1.31],[619.17,0.15],[619.18,5.09],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269051,[[619.14,78.79],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.6],[619.16,1.31],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269159,[[619.14,78.8],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.6],[619.16,1.31],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269198,[[619.14,78.8],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.61],[619.16,1.31],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269280,[[619.14,78.8],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,8.03],[619.16,1.31],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269377,[[619.14,78.8],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,16.37],[619.16,1.31],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269438,[[619.14,85.79],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.61],[619.16,0.01],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269493,[[619.14,85.79],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.52],[619.16,0.01],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269541,[[619.14,85.79],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.15],[619.16,0.01],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269660,[[619.14,85.79],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.15],[619.16,0.01],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269817,[[619.14,78.79],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.15],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269869,[[619.14,78.79],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.97],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027269920,[[619.14,80.14],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.92],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027270079,[[619.14,80.41],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.92],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027270208,[[619.14,80.41],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.92],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027270379,[[619.14,80.5],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.92],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027270434,[[619.14,80.8],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.92],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027270484,[[619.14,80.8],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.94],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027270530,[[619.14,81.05],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,6.94],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027270585,[[619.14,81.05],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027270678,[[619.14,81.05],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.15],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027271082,[[619.14,81.05],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.17],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027271210,[[619.14,81.05],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.17],[619.18,5.46],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027271281,[[619.14,81.05],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.17],[619.18,0.45],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027271327,[[619.14,81.05],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.17],[619.18,0.62],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027271421,[[619.14,81.35],[619.13,0.03],[619.12,0.26],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.17],[619.18,0.62],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027271545,[[619.14,81.35],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.17],[619.18,0.62],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027271697,[[619.14,81.35],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.17],[619.18,0.62],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027271977,[[619.14,81.35],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.41],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027272205,[[619.14,81.35],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.78],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027272399,[[619.14,81.35],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.75],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027272701,[[619.14,81.25],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.47],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027272744,[[619.14,79.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.75],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027272874,[[619.14,79.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,10.78],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027272929,[[619.14,79.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,12.19],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273078,[[619.14,79.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,12.19],[619.16,0.01],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273257,[[619.14,79.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,10.78],[619.16,0.01],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273291,[[619.14,79.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,10.78],[619.16,0.01],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273357,[[619.14,79.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,12.09],[619.16,0.01],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273496,[[619.14,79.5],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,10.78],[619.16,0.01],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273550,[[619.14,79.73],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,8.08],[619.16,0.01],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273597,[[619.14,79.73],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.65],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273721,[[619.14,79.73],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.65],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273859,[[619.14,79.73],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.65],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027273947,[[619.14,79.73],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.65],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027274050,[[619.14,79.73],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,8.46],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027274228,[[619.14,79.73],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,8.18],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027274233,[[619.14,79.73],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,8.56],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027274340,[[619.14,79.73],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.03],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027274404,[[619.14,79.78],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.03],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027274484,[[619.14,79.78],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.01],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027274712,[[619.14,79.78],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.33],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027274776,[[619.14,79.78],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.34],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027275039,[[619.14,79.92],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.34],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027275239,[[619.14,80.16],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.33],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027275342,[[619.14,80.16],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.49],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027275518,[[619.14,80.16],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.49],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027275633,[[619.14,80.16],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,9.06],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027275684,[[619.14,82.16],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,8.58],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027275871,[[619.14,82.16],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,8.28],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027275961,[[619.14,82.16],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,7.8],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027276041,[[619.14,82.16],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.99],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027276252,[[619.14,82.16],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.66],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027276320,[[619.14,82.55],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.66],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027276367,[[619.14,82.82],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.66],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027276424,[[619.14,82.83],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.66],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027276555,[[619.14,82.97],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.1],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027276571,[[619.14,82.97],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.38],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027276791,[[619.14,82.97],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.89],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027277133,[[619.14,82.95],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.87],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027277190,[[619.14,82.95],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.57],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027277242,[[619.14,82.79],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.57],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027277447,[[619.14,82.79],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.32],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027277511,[[619.14,84.01],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.32],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027277609,[[619.14,84.01],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.48],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027278057,[[619.14,84.8],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.47],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027278150,[[619.14,84.32],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.47],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027278162,[[619.14,82.97],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.79],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027278326,[[619.14,82.97],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.19],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.04]]]
["binance-futures","BNBUSDT",1771027278454,[[619.14,82.97],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.19],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027278579,[[619.14,82.97],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,6.3],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027278632,[[619.14,82.97],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,5.7],[619.16,0.03],[619.17,0.17],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027278786,[[619.14,82.97],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,5.7],[619.16,0.03],[619.17,0.15],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027278822,[[619.14,26.65],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,5.7],[619.16,0.03],[619.17,0.15],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027278890,[[619.14,26.65],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,16.1],[619.16,0.03],[619.17,0.15],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027278947,[[619.14,26.65],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,15.79],[619.16,0.03],[619.17,0.15],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279121,[[619.14,26.65],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,15.51],[619.16,0.03],[619.17,6.44],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279165,[[619.14,26.68],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,15.79],[619.16,0.03],[619.17,6.44],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279244,[[619.14,26.68],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,15.44],[619.16,0.03],[619.17,6.44],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279361,[[619.14,29.45],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,15.44],[619.16,0.03],[619.17,6.44],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279428,[[619.14,29.4],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,15.44],[619.16,0.03],[619.17,6.44],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279471,[[619.14,29.4],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,15.44],[619.16,0.03],[619.17,6.47],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279507,[[619.14,29.62],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,15.44],[619.16,0.03],[619.17,6.47],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279586,[[619.14,29.62],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,2.41],[619.16,0.03],[619.17,0.18],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279653,[[619.14,29.62],[619.13,0.05],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,2.42],[619.16,0.03],[619.17,0.18],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279709,[[619.14,29.62],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,10.88],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279759,[[619.14,29.68],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,10.85],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279795,[[619.14,29.68],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,10.88],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771027279894,[[619.14,29.68],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,6.0]],[[619.15,10.51],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027279920,[[619.14,29.68],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,10.51],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027279994,[[619.14,30.4],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,10.83],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280035,[[619.14,30.53],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,11.64],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280156,[[619.14,30.53],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,11.29],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280180,[[619.14,30.83],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,11.29],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280292,[[619.14,31.55],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,11.17],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280346,[[619.14,33.21],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,11.23],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280389,[[619.14,33.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,11.23],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280498,[[619.14,33.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,1.54],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280666,[[619.14,33.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,1.54],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280708,[[619.14,33.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,2.74],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280804,[[619.14,33.46],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,2.74],[619.16,0.01],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280858,[[619.14,33.02],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,2.74],[619.16,0.03],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027280922,[[619.14,33.06],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,2.74],[619.16,0.03],[619.17,0.18],[619.18,0.25],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027281029,[[619.14,35.59],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,4.47],[619.16,0.03],[619.17,0.18],[619.18,0.23],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027281143,[[619.14,35.59],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,4.36],[619.16,0.03],[619.17,0.18],[619.18,0.23],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027281221,[[619.14,35.59],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,4.36],[619.16,0.03],[619.17,0.18],[619.18,0.23],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027281279,[[619.14,34.24],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,4.66],[619.16,6.32],[619.17,6.47],[619.18,0.23],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027281334,[[619.14,34.24],[619.13,0.03],[619.12,0.27],[619.11,0.07],[619.1,7.35]],[[619.15,6.05],[619.16,6.32],[619.17,6.47],[619.18,0.23],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027281388,[[619.12,0.24],[619.11,0.07],[619.1,1.9]],[[619.13,50.34],[619.14,49.91],[619.15,39.35],[619.16,6.32],[619.17,6.47]]]
["binance-futures","BNBUSDT",1771027281441,[[619.12,1.18],[619.11,0.07],[619.1,2.29],[619.09,15.06],[619.08,0.02]],[[619.13,63.69],[619.14,53.02],[619.15,39.35],[619.16,14.09],[619.17,6.47]]]
["binance-futures","BNBUSDT",1771027281493,[[619.09,15.05],[619.08,0.02]],[[619.1,81.97],[619.11,53.72],[619.12,52.29],[619.13,25.73],[619.14,39.59]]]
["binance-futures","BNBUSDT",1771027281545,[[619.09,15.44],[619.08,0.02],[619.07,0.04],[619.01,0.04],[619.0,0.19]],[[619.1,73.65],[619.11,42.58],[619.12,52.36],[619.13,25.73],[619.14,35.14]]]
["binance-futures","BNBUSDT",1771027281595,[[619.09,15.44],[619.08,0.02],[619.07,0.04],[619.02,6.6],[619.01,0.04]],[[619.1,73.65],[619.11,42.58],[619.12,52.55],[619.13,25.73],[619.14,35.14]]]
["binance-futures","BNBUSDT",1771027281649,[[619.09,15.5],[619.08,0.02],[619.07,0.04],[619.02,6.6],[619.01,0.04]],[[619.1,73.65],[619.11,42.58],[619.12,45.55],[619.13,25.73],[619.14,35.14]]]
["binance-futures","BNBUSDT",1771027281699,[[619.09,15.46],[619.08,0.02],[619.07,0.05],[619.06,0.08],[619.05,0.05]],[[619.1,71.04],[619.11,42.58],[619.12,45.58],[619.13,25.77],[619.14,35.16]]]
["binance-futures","BNBUSDT",1771027281744,[[619.09,15.46],[619.08,0.02],[619.07,0.05],[619.06,0.09],[619.05,0.05]],[[619.1,62.59],[619.11,42.58],[619.12,45.58],[619.13,25.78],[619.14,35.16]]]
["binance-futures","BNBUSDT",1771027281816,[[619.09,15.46],[619.08,0.02],[619.07,0.07],[619.06,0.09],[619.05,0.05]],[[619.1,62.59],[619.11,42.58],[619.12,45.58],[619.13,25.78],[619.14,35.16]]]
["binance-futures","BNBUSDT",1771027281841,[[619.09,15.46],[619.08,0.04],[619.07,0.07],[619.06,0.09],[619.05,0.05]],[[619.1,62.65],[619.11,42.58],[619.12,45.58],[619.13,25.78],[619.14,35.16]]]
["binance-futures","BNBUSDT",1771027281987,[[619.09,15.46],[619.08,0.04],[619.07,0.07],[619.06,0.09],[619.05,0.05]],[[619.1,62.65],[619.11,42.58],[619.12,45.58],[619.13,25.78],[619.14,35.17]]]
["binance-futures","BNBUSDT",1771027282037,[[619.09,15.59],[619.08,0.28],[619.07,0.11],[619.06,0.09],[619.05,0.05]],[[619.1,63.46],[619.11,42.58],[619.12,45.58],[619.13,25.78],[619.14,35.17]]]
["binance-futures","BNBUSDT",1771027282108,[[619.09,15.59],[619.08,0.28],[619.07,0.18],[619.06,0.09],[619.05,0.05]],[[619.1,63.46],[619.11,42.58],[619.12,45.58],[619.13,25.78],[619.14,35.17]]]
["binance-futures","BNBUSDT",1771027282199,[[619.09,15.59],[619.08,0.28],[619.07,0.18],[619.06,0.09],[619.05,0.05]],[[619.1,63.46],[619.11,42.58],[619.12,45.58],[619.13,25.78],[619.14,35.17]]]
["binance-futures","BNBUSDT",1771027282233,[[619.09,15.59],[619.08,0.28],[619.07,0.18],[619.06,0.09],[619.05,0.05]],[[619.1,63.46],[619.11,42.58],[619.12,45.58],[619.13,26.58],[619.14,35.17]]]
["binance-futures","BNBUSDT",1771027282301,[[619.09,15.59],[619.08,0.28],[619.07,0.18],[619.06,0.09],[619.05,0.05]],[[619.1,61.87],[619.11,34.12],[619.12,45.58],[619.13,26.58],[619.14,28.17]]]
["binance-futures","BNBUSDT",1771027282369,[[619.09,15.59],[619.08,0.28],[619.07,0.23],[619.06,0.11],[619.05,0.05]],[[619.1,38.23],[619.11,34.12],[619.12,45.58],[619.13,26.58],[619.14,28.17]]]
["binance-futures","BNBUSDT",1771027282502,[[619.09,15.58],[619.08,0.28],[619.07,0.23],[619.06,0.11],[619.05,0.04]],[[619.1,38.22],[619.11,34.14],[619.12,45.6],[619.13,26.6],[619.14,28.19]]]
["binance-futures","BNBUSDT",1771027282549,[[619.09,15.71],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,0.04]],[[619.1,38.22],[619.11,34.14],[619.12,45.6],[619.13,26.6],[619.14,28.19]]]
["binance-futures","BNBUSDT",1771027282646,[[619.09,15.71],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,0.04]],[[619.1,37.82],[619.11,34.14],[619.12,45.6],[619.13,26.6],[619.14,28.19]]]
["binance-futures","BNBUSDT",1771027282706,[[619.09,15.71],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,0.04]],[[619.1,47.0],[619.11,34.14],[619.12,45.6],[619.13,26.6],[619.14,28.19]]]
["binance-futures","BNBUSDT",1771027282875,[[619.09,15.71],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,0.04]],[[619.1,43.78],[619.11,34.14],[619.12,45.4],[619.13,26.6],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027282943,[[619.09,15.73],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,7.31]],[[619.1,43.8],[619.11,34.14],[619.12,45.4],[619.13,26.6],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027282999,[[619.09,15.73],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,0.04]],[[619.1,43.8],[619.11,34.14],[619.12,45.4],[619.13,26.6],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027283149,[[619.09,15.73],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,0.04]],[[619.1,43.8],[619.11,34.14],[619.12,45.36],[619.13,26.6],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027283249,[[619.09,15.34],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,0.04]],[[619.1,43.8],[619.11,34.14],[619.12,45.36],[619.13,26.77],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027283328,[[619.09,14.87],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,0.04]],[[619.1,43.81],[619.11,34.14],[619.12,45.36],[619.13,26.77],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027283384,[[619.09,14.87],[619.08,0.28],[619.07,0.18],[619.06,0.11],[619.05,7.31]],[[619.1,43.81],[619.11,34.14],[619.12,45.36],[619.13,26.77],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027283722,[[619.09,14.87],[619.08,0.46],[619.07,0.18],[619.06,7.38],[619.05,0.04]],[[619.1,46.51],[619.11,34.14],[619.12,45.36],[619.13,26.77],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027283747,[[619.09,14.87],[619.08,0.46],[619.07,0.18],[619.06,7.38],[619.05,0.04]],[[619.1,46.52],[619.11,34.14],[619.12,45.36],[619.13,26.77],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027283846,[[619.09,15.26],[619.08,0.46],[619.07,0.18],[619.06,7.38],[619.05,0.04]],[[619.1,46.46],[619.11,34.14],[619.12,45.36],[619.13,26.77],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027283859,[[619.09,15.26],[619.08,0.46],[619.07,0.18],[619.06,7.38],[619.05,0.04]],[[619.1,43.82],[619.11,34.14],[619.12,45.36],[619.13,26.77],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027284010,[[619.09,16.96],[619.08,0.46],[619.07,7.45],[619.06,0.11],[619.05,0.04]],[[619.1,18.07],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,27.93]]]
["binance-futures","BNBUSDT",1771027284057,[[619.09,18.44],[619.08,0.46],[619.07,7.45],[619.06,0.11],[619.05,0.04]],[[619.1,18.07],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,28.14]]]
["binance-futures","BNBUSDT",1771027284095,[[619.09,16.96],[619.08,0.46],[619.07,7.45],[619.06,0.11],[619.05,0.04]],[[619.1,18.07],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,28.14]]]
["binance-futures","BNBUSDT",1771027284140,[[619.09,16.95],[619.08,0.46],[619.07,7.45],[619.06,0.11],[619.05,0.04]],[[619.1,18.07],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,28.14]]]
["binance-futures","BNBUSDT",1771027284232,[[619.09,16.95],[619.08,0.46],[619.07,7.45],[619.06,0.11],[619.05,0.04]],[[619.1,18.54],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,28.14]]]
["binance-futures","BNBUSDT",1771027284359,[[619.09,16.95],[619.08,0.46],[619.07,7.53],[619.06,0.11],[619.05,0.04]],[[619.1,18.61],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,28.14]]]
["binance-futures","BNBUSDT",1771027284525,[[619.09,16.95],[619.08,0.46],[619.07,7.53],[619.06,0.11],[619.05,0.04]],[[619.1,18.59],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,28.14]]]
["binance-futures","BNBUSDT",1771027284751,[[619.09,16.95],[619.08,0.46],[619.07,7.45],[619.06,0.11],[619.05,0.04]],[[619.1,18.63],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,28.14]]]
["binance-futures","BNBUSDT",1771027284844,[[619.09,17.08],[619.08,0.46],[619.07,7.45],[619.06,0.11],[619.05,0.04]],[[619.1,19.1],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,28.14]]]
["binance-futures","BNBUSDT",1771027284869,[[619.09,17.08],[619.08,0.46],[619.07,7.45],[619.06,0.11],[619.05,0.04]],[[619.1,19.1],[619.11,10.22],[619.12,33.79],[619.13,26.77],[619.14,28.14]]]
["binance-futures","BNBUSDT",1771027284969,[[619.09,24.84],[619.08,0.46],[619.07,13.74],[619.06,0.11],[619.05,0.04]],[[619.1,13.71],[619.11,2.63],[619.12,8.11],[619.13,11.61],[619.14,8.46]]]
["binance-futures","BNBUSDT",1771027285019,[[619.09,33.64],[619.08,2.53],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,12.63],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285073,[[619.09,33.64],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,13.98],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285128,[[619.09,33.47],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,13.98],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285245,[[619.09,33.47],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,11.63],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285307,[[619.09,33.47],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,13.09],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285344,[[619.09,33.47],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,13.34],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285404,[[619.09,33.47],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,13.34],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285526,[[619.09,33.83],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,13.34],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285632,[[619.09,32.49],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,13.34],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285735,[[619.09,32.49],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,13.17],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285781,[[619.09,32.49],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,13.17],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285856,[[619.09,33.85],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.7],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.06]]]
["binance-futures","BNBUSDT",1771027285905,[[619.09,33.87],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.22],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.87]]]
["binance-futures","BNBUSDT",1771027285948,[[619.09,33.89],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.13],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.87]]]
["binance-futures","BNBUSDT",1771027286041,[[619.09,33.89],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.94],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.87]]]
["binance-futures","BNBUSDT",1771027286148,[[619.09,33.46],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.14],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.87]]]
["binance-futures","BNBUSDT",1771027286203,[[619.09,33.47],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,7.66],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.87]]]
["binance-futures","BNBUSDT",1771027286272,[[619.09,33.47],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,17.04],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.87]]]
["binance-futures","BNBUSDT",1771027286417,[[619.09,33.46],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.96],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.87]]]
["binance-futures","BNBUSDT",1771027286487,[[619.09,33.46],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.48],[619.11,2.63],[619.12,0.34],[619.13,1.54],[619.14,8.87]]]
["binance-futures","BNBUSDT",1771027286547,[[619.09,33.46],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.48],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.85]]]
["binance-futures","BNBUSDT",1771027286611,[[619.09,33.46],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.54],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.85]]]
["binance-futures","BNBUSDT",1771027286734,[[619.09,33.46],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.25],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.85]]]
["binance-futures","BNBUSDT",1771027286791,[[619.09,33.46],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.25],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.85]]]
["binance-futures","BNBUSDT",1771027286937,[[619.09,33.46],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.25],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.85]]]
["binance-futures","BNBUSDT",1771027286997,[[619.09,33.46],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.25],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.64]]]
["binance-futures","BNBUSDT",1771027287220,[[619.09,33.1],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.25],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.64]]]
["binance-futures","BNBUSDT",1771027287279,[[619.09,33.1],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.25],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,7.83]]]
["binance-futures","BNBUSDT",1771027287344,[[619.09,33.11],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,7.95],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,7.83]]]
["binance-futures","BNBUSDT",1771027287402,[[619.09,33.16],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,7.82],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,7.83]]]
["binance-futures","BNBUSDT",1771027287443,[[619.09,33.16],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,7.95],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027287622,[[619.09,33.16],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,7.7],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027287729,[[619.09,33.16],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.99],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027287783,[[619.09,33.18],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.7],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027287831,[[619.09,33.18],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.94],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027287851,[[619.09,33.18],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.92],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027287959,[[619.09,33.18],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.95],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288027,[[619.09,33.18],[619.08,0.46],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.37],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288070,[[619.09,34.05],[619.08,0.04],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.83],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288238,[[619.09,34.05],[619.08,0.04],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,7.54],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288298,[[619.09,32.7],[619.08,0.04],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,9.05],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288337,[[619.09,32.7],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,9.05],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288448,[[619.09,32.7],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.97],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288555,[[619.09,34.12],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.97],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288635,[[619.09,32.48],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.85],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288661,[[619.09,31.17],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.78],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288707,[[619.09,32.51],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.18],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288799,[[619.09,32.51],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,7.89],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288843,[[619.09,32.51],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.18],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027288947,[[619.09,32.51],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.18],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289013,[[619.09,32.35],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,7.58],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289031,[[619.09,32.35],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,7.58],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289089,[[619.09,32.35],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,6.07],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289198,[[619.09,30.64],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,14.98],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289244,[[619.09,29.3],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,17.55],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289306,[[619.09,49.62],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,6.16],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289349,[[619.09,49.62],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,6.21],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289473,[[619.09,49.62],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,6.21],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289592,[[619.09,49.62],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,8.06],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289659,[[619.09,48.08],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,16.23],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289732,[[619.09,39.93],[619.08,0.02],[619.07,6.53],[619.06,0.11],[619.05,0.04]],[[619.1,26.76],[619.11,2.63],[619.12,6.61],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289799,[[619.09,32.66],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.76],[619.11,2.63],[619.12,6.61],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289844,[[619.09,32.53],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.76],[619.11,2.63],[619.12,6.61],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027289953,[[619.09,32.53],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.76],[619.11,2.63],[619.12,6.61],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290007,[[619.09,32.53],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.76],[619.11,2.63],[619.12,6.61],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290081,[[619.09,32.53],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.76],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290225,[[619.09,34.32],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.76],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290281,[[619.09,32.83],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.38],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290354,[[619.09,32.83],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.38],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290393,[[619.09,34.26],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.07],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290479,[[619.09,34.26],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,26.07],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290548,[[619.09,34.26],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,25.7],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290666,[[619.09,32.83],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,25.7],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290714,[[619.09,32.83],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,25.68],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290836,[[619.09,34.11],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,15.66],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,8.61]]]
["binance-futures","BNBUSDT",1771027290876,[[619.09,32.83],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.67],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027290947,[[619.09,34.2],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.67],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027290991,[[619.09,32.83],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.67],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291050,[[619.09,32.83],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.83],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291345,[[619.09,32.83],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.81],[619.11,2.63],[619.12,6.89],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291471,[[619.09,32.83],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.81],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291545,[[619.09,33.19],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.81],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291677,[[619.09,33.19],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,17.29],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291744,[[619.09,34.48],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,17.29],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291791,[[619.09,33.16],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,17.31],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291868,[[619.09,33.17],[619.08,0.04],[619.07,13.74],[619.06,0.11],[619.05,0.04]],[[619.1,17.63],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291933,[[619.09,33.17],[619.08,2.11],[619.07,13.74],[619.06,0.11],[619.05,0.04]],[[619.1,11.34],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027291980,[[619.09,40.78],[619.08,2.11],[619.07,13.74],[619.06,0.11],[619.05,0.04]],[[619.1,14.83],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027292025,[[619.09,40.78],[619.08,2.11],[619.07,13.74],[619.06,0.11],[619.05,0.04]],[[619.1,7.12],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027292080,[[619.09,40.78],[619.08,9.38],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.12],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027292145,[[619.09,42.22],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.12],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,11.26]]]
["binance-futures","BNBUSDT",1771027292186,[[619.09,42.16],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.12],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,3.49]]]
["binance-futures","BNBUSDT",1771027292248,[[619.09,49.43],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.24],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027292324,[[619.09,49.25],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.24],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027292404,[[619.09,47.81],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.24],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027292492,[[619.09,49.25],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.24],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027292527,[[619.09,47.24],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.24],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027292674,[[619.09,48.75],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.4],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027292779,[[619.09,47.24],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.07],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027292842,[[619.09,44.95],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.4],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027292911,[[619.09,44.95],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,7.74],[619.11,2.63],[619.12,0.6],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293000,[[619.09,44.95],[619.08,0.02],[619.07,6.5],[619.06,0.11],[619.05,0.04]],[[619.1,17.87],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293075,[[619.09,43.63],[619.08,0.02],[619.07,6.5],[619.06,0.11],[619.05,0.04]],[[619.1,17.87],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293138,[[619.09,43.62],[619.08,0.02],[619.07,6.5],[619.06,0.11],[619.05,0.04]],[[619.1,17.86],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293150,[[619.09,43.62],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,17.86],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293307,[[619.09,43.62],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,17.86],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293328,[[619.09,44.96],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,10.83],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293447,[[619.09,44.96],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,12.28],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293505,[[619.09,45.0],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,12.28],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293649,[[619.09,45.0],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,10.83],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293825,[[619.09,45.0],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,10.83],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027293859,[[619.09,45.0],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,10.77],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294060,[[619.09,46.32],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.08],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294141,[[619.09,46.32],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.36],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294193,[[619.09,46.32],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.36],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294245,[[619.09,46.32],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.2],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294292,[[619.09,46.32],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.23],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294349,[[619.09,46.57],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.23],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294550,[[619.09,46.94],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,9.23],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294608,[[619.09,46.94],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,9.21],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294692,[[619.09,46.94],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.43],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294767,[[619.09,46.94],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.43],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027294920,[[619.09,46.94],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.44],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295161,[[619.09,48.12],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.69],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295232,[[619.09,46.8],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.69],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295294,[[619.09,46.8],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.78],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295355,[[619.09,47.05],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.78],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295394,[[619.09,47.05],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.53],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295543,[[619.09,47.92],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.53],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295616,[[619.09,49.45],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.53],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295744,[[619.09,49.45],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.53],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295807,[[619.09,49.45],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,12.05],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295858,[[619.09,49.46],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.53],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295891,[[619.09,49.88],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.53],[619.11,2.63],[619.12,0.42],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027295971,[[619.09,49.88],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.53],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296060,[[619.09,49.88],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.53],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296125,[[619.09,49.88],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.45],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296166,[[619.09,56.88],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.45],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296224,[[619.09,56.88],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.47],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296295,[[619.09,56.88],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.16],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296328,[[619.09,56.88],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.47],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296486,[[619.09,56.88],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.58],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296763,[[619.09,47.11],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,21.6],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296817,[[619.09,47.11],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,21.6],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296861,[[619.09,48.4],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,21.6],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027296975,[[619.09,48.4],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,20.34],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297236,[[619.09,48.4],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,20.34],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297344,[[619.09,48.4],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,20.34],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297401,[[619.09,48.4],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,21.83],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297510,[[619.09,48.54],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,21.83],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297573,[[619.09,48.54],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,20.35],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297653,[[619.09,48.54],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,20.35],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297664,[[619.09,48.54],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,21.66],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297774,[[619.09,48.57],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,18.66],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297842,[[619.09,47.2],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,18.66],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027297903,[[619.09,47.2],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,18.64],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298009,[[619.09,47.11],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,18.64],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298219,[[619.09,51.48],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,17.0],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298297,[[619.09,51.48],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,17.0],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298375,[[619.09,51.48],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,12.13],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298441,[[619.09,51.47],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.65],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298544,[[619.09,49.96],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.65],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298564,[[619.09,51.4],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.65],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298653,[[619.09,49.96],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.65],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298696,[[619.09,49.96],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.19],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298774,[[619.09,51.2],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,11.2],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298837,[[619.09,51.19],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,9.73],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298845,[[619.09,51.19],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,9.72],[619.11,2.63],[619.12,0.43],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027298952,[[619.09,51.19],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,9.72],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299013,[[619.09,51.19],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,9.24],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299060,[[619.09,51.03],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.05],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299119,[[619.09,51.03],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,9.45],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299156,[[619.09,51.03],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,10.76],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299308,[[619.09,51.06],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,9.17],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299354,[[619.09,51.06],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,9.17],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299420,[[619.09,51.06],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,8.57],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299481,[[619.09,51.06],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,8.66],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299536,[[619.09,49.78],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,18.93],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299607,[[619.09,49.78],[619.08,0.02],[619.07,6.52],[619.06,0.11],[619.05,0.04]],[[619.1,18.63],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299671,[[619.09,49.78],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,20.48],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299730,[[619.09,49.78],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,20.17],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299794,[[619.09,48.51],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,20.28],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299885,[[619.09,48.51],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,20.03],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027299920,[[619.09,48.51],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,20.03],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027300078,[[619.09,48.51],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.66],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027300211,[[619.09,48.51],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.62],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027300295,[[619.09,48.5],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.62],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027300344,[[619.09,48.8],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.12],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027300507,[[619.09,49.19],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.12],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027300669,[[619.09,50.55],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.75],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027300791,[[619.09,50.45],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.74],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027300812,[[619.09,50.45],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.74],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027300973,[[619.09,50.45],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.37],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027301026,[[619.09,50.45],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,20.6],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027301065,[[619.09,50.38],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.45],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027301186,[[619.09,49.11],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.89],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027301258,[[619.09,49.11],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.67],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027301325,[[619.09,49.11],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.67],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027301459,[[619.09,49.1],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.68],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027301558,[[619.09,49.1],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.68],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027301776,[[619.09,49.1],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.68],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027301840,[[619.09,49.02],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.6],[619.11,2.63],[619.12,0.38],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027302031,[[619.09,49.02],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.6],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027302286,[[619.09,49.02],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.6],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027302343,[[619.09,49.04],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.6],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027302677,[[619.09,49.04],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.6],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027302772,[[619.09,49.04],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.6],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027302872,[[619.09,50.57],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.62],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027302885,[[619.09,49.04],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.62],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027303000,[[619.09,49.04],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.82],[619.11,2.63],[619.12,0.65],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027303298,[[619.09,46.77],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.82],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027303369,[[619.09,45.23],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.82],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027303421,[[619.09,37.96],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.82],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027303481,[[619.09,37.96],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.82],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027303544,[[619.09,38.1],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.82],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027303608,[[619.09,38.1],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.82],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027303625,[[619.09,38.09],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.82],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027303797,[[619.09,38.06],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.82],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027303861,[[619.09,31.77],[619.08,0.04],[619.07,13.74],[619.06,0.11],[619.05,0.04]],[[619.1,28.11],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027303889,[[619.09,31.77],[619.08,2.11],[619.07,13.74],[619.06,0.11],[619.05,0.04]],[[619.1,28.11],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304179,[[619.09,31.77],[619.08,9.38],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,28.11],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304229,[[619.09,31.77],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,28.11],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304300,[[619.09,31.77],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,28.11],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304373,[[619.09,31.64],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,28.11],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304502,[[619.09,31.64],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,28.09],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304739,[[619.09,38.91],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.37],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304760,[[619.09,31.65],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.37],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304843,[[619.09,31.65],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.37],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304903,[[619.09,31.65],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.37],[619.11,2.63],[619.12,6.94],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027304954,[[619.09,31.65],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.37],[619.11,2.63],[619.12,6.67],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305035,[[619.09,31.65],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.37],[619.11,2.63],[619.12,7.39],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305148,[[619.09,31.57],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.37],[619.11,2.63],[619.12,7.39],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305323,[[619.09,31.57],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.36],[619.11,2.63],[619.12,7.39],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305394,[[619.09,31.57],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,21.36],[619.11,2.63],[619.12,7.39],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305448,[[619.09,37.86],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,14.13],[619.11,2.63],[619.12,1.1],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305498,[[619.09,37.86],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,11.79],[619.11,2.63],[619.12,1.1],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305551,[[619.09,40.59],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,10.26],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305603,[[619.09,46.6],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.97],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305656,[[619.09,39.18],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,18.97],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305708,[[619.09,40.7],[619.08,7.31],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,19.14],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305758,[[619.09,40.71],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,17.7],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305818,[[619.09,40.71],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,16.25],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305879,[[619.09,40.71],[619.08,0.04],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,8.39],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027305964,[[619.09,40.71],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,8.39],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,3.6]]]
["binance-futures","BNBUSDT",1771027306164,[[619.09,40.71],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,8.39],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027306215,[[619.09,40.71],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,8.41],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027306348,[[619.09,40.71],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,8.41],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027306397,[[619.09,40.71],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,8.41],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027306507,[[619.09,40.77],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,8.41],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027306619,[[619.09,40.84],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,8.77],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027306797,[[619.09,40.84],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.06],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027306834,[[619.09,40.84],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.05],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027306920,[[619.09,40.84],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.05],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307063,[[619.09,48.11],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.05],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307250,[[619.09,48.11],[619.08,0.02],[619.07,6.5],[619.06,0.11],[619.05,0.04]],[[619.1,9.05],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307372,[[619.09,48.11],[619.08,0.02],[619.07,6.5],[619.06,0.11],[619.05,0.04]],[[619.1,9.05],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307422,[[619.09,48.11],[619.08,0.02],[619.07,6.5],[619.06,0.11],[619.05,0.04]],[[619.1,9.05],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307649,[[619.09,48.11],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.05],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307765,[[619.09,48.06],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.0],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307828,[[619.09,48.06],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.13],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307851,[[619.09,48.06],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.13],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307938,[[619.09,48.06],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.13],[619.11,2.63],[619.12,1.04],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027307984,[[619.09,48.06],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.13],[619.11,2.63],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027308048,[[619.09,48.06],[619.08,0.02],[619.07,6.47],[619.06,0.11],[619.05,0.04]],[[619.1,9.1],[619.11,3.32],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027308163,[[619.09,55.08],[619.08,0.02],[619.07,6.5],[619.06,0.11],[619.05,0.04]],[[619.1,4.55],[619.11,0.71],[619.12,0.32],[619.13,1.52],[619.14,0.84]]]
["binance-futures","BNBUSDT",1771027308210,[[619.1,87.65],[619.09,44.04],[619.08,0.02],[619.07,6.5],[619.06,1.11]],[[619.11,0.73],[619.12,0.32],[619.13,0.24],[619.14,0.06],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308258,[[619.1,89.48],[619.09,44.04],[619.08,0.02],[619.07,6.5],[619.06,1.11]],[[619.11,0.83],[619.12,0.32],[619.13,0.24],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308324,[[619.1,80.19],[619.09,43.79],[619.08,0.02],[619.07,6.39],[619.06,0.91]],[[619.11,0.83],[619.12,0.32],[619.13,0.24],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308349,[[619.1,99.24],[619.09,25.01],[619.08,0.02],[619.07,6.36],[619.06,0.91]],[[619.11,0.83],[619.12,0.32],[619.13,0.24],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308432,[[619.1,106.28],[619.09,18.0],[619.08,0.04],[619.07,6.36],[619.06,0.91]],[[619.11,2.14],[619.12,0.3],[619.13,0.24],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308451,[[619.1,106.35],[619.09,17.93],[619.08,0.07],[619.07,6.36],[619.06,0.91]],[[619.11,2.14],[619.12,0.3],[619.13,0.24],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308530,[[619.1,104.51],[619.09,17.93],[619.08,0.07],[619.07,6.36],[619.06,0.91]],[[619.11,2.14],[619.12,0.3],[619.13,0.24],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308549,[[619.1,97.51],[619.09,17.93],[619.08,0.07],[619.07,6.36],[619.06,0.91]],[[619.11,2.14],[619.12,0.3],[619.13,0.24],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308625,[[619.1,90.08],[619.09,17.91],[619.08,0.17],[619.07,6.36],[619.06,0.91]],[[619.11,4.64],[619.12,0.3],[619.13,0.22],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308693,[[619.1,90.08],[619.09,17.91],[619.08,0.14],[619.07,6.36],[619.06,0.91]],[[619.11,4.16],[619.12,0.3],[619.13,0.22],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308753,[[619.1,90.08],[619.09,17.93],[619.08,0.14],[619.07,6.36],[619.06,0.91]],[[619.11,4.05],[619.12,0.3],[619.13,0.22],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308797,[[619.1,90.08],[619.09,17.93],[619.08,0.14],[619.07,6.36],[619.06,0.91]],[[619.11,4.12],[619.12,0.3],[619.13,0.22],[619.14,0.04],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027308979,[[619.1,90.08],[619.09,17.93],[619.08,0.12],[619.07,6.36],[619.06,0.91]],[[619.11,1.16],[619.12,0.3],[619.13,0.22],[619.14,0.06],[619.15,0.52]]]
["binance-futures","BNBUSDT",1771027309032,[[619.11,61.17],[619.1,60.49],[619.09,17.93],[619.08,0.12],[619.07,6.36]],[[619.12,0.28],[619.13,0.22],[619.14,0.06],[619.15,0.52],[619.29,7.49]]]
["binance-futures","BNBUSDT",1771027309059,[[619.11,61.17],[619.1,55.56],[619.09,17.93],[619.08,0.12],[619.07,6.36]],[[619.12,1.74],[619.13,0.22],[619.14,0.06],[619.15,0.52],[619.29,7.49]]]
["binance-futures","BNBUSDT",1771027309109,[[619.11,61.2],[619.1,55.56],[619.09,17.93],[619.08,0.02],[619.07,6.36]],[[619.12,1.77],[619.13,0.22],[619.14,0.06],[619.15,0.52],[619.23,3.41]]]
["binance-futures","BNBUSDT",1771027309200,[[619.11,61.2],[619.1,55.56],[619.09,17.93],[619.08,0.02],[619.07,6.36]],[[619.12,1.82],[619.13,0.22],[619.14,0.06],[619.15,0.52],[619.23,3.41]]]
["binance-futures","BNBUSDT",1771027309265,[[619.11,61.2],[619.1,55.56],[619.09,17.93],[619.08,0.02],[619.07,6.36]],[[619.12,1.36],[619.13,0.24],[619.14,0.08],[619.15,0.53],[619.16,0.87]]]
["binance-futures","BNBUSDT",1771027309354,[[619.11,79.92],[619.1,36.82],[619.09,18.03],[619.08,0.02],[619.07,6.36]],[[619.12,3.86],[619.13,0.24],[619.14,0.2],[619.15,0.53],[619.16,0.87]]]
["binance-futures","BNBUSDT",1771027309408,[[619.11,79.99],[619.1,36.75],[619.09,18.03],[619.08,0.02],[619.07,6.36]],[[619.12,3.86],[619.13,0.24],[619.14,0.2],[619.15,0.53],[619.16,0.87]]]
["binance-futures","BNBUSDT",1771027309465,[[619.11,80.03],[619.1,36.74],[619.09,18.03],[619.08,0.02],[619.07,6.36]],[[619.12,3.86],[619.13,0.24],[619.14,0.2],[619.15,0.53],[619.16,0.87]]]
["binance-futures","BNBUSDT",1771027309507,[[619.11,80.11],[619.1,36.74],[619.09,18.03],[619.08,0.02],[619.07,6.36]],[[619.12,3.85],[619.13,0.24],[619.14,0.18],[619.15,0.55],[619.16,0.87]]]
["binance-futures","BNBUSDT",1771027309569,[[619.13,50.43],[619.12,28.77],[619.11,43.53],[619.1,16.86],[619.09,18.03]],[[619.14,3.2],[619.15,0.55],[619.16,0.87],[619.25,2.94],[619.28,11.05]]]
["binance-futures","BNBUSDT",1771027309613,[[619.13,50.43],[619.12,20.34],[619.11,43.53],[619.1,16.86],[619.09,17.93]],[[619.14,3.2],[619.15,0.55],[619.16,0.87],[619.21,1.01],[619.25,2.94]]]
["binance-futures","BNBUSDT",1771027309666,[[619.13,50.43],[619.12,22.48],[619.11,43.51],[619.1,16.86],[619.09,17.93]],[[619.14,3.2],[619.15,0.55],[619.16,0.87],[619.21,1.01],[619.25,2.94]]]
["binance-futures","BNBUSDT",1771027309720,[[619.13,50.46],[619.12,22.48],[619.11,43.61],[619.1,16.86],[619.09,17.93]],[[619.14,3.23],[619.15,0.55],[619.16,0.87],[619.21,1.01],[619.25,2.94]]]
["binance-futures","BNBUSDT",1771027309806,[[619.13,52.01],[619.12,20.86],[619.11,43.64],[619.1,16.9],[619.09,17.93]],[[619.14,3.23],[619.15,0.55],[619.16,0.91],[619.17,0.09],[619.21,1.01]]]
["binance-futures","BNBUSDT",1771027309866,[[619.13,70.8],[619.12,20.88],[619.11,24.85],[619.1,16.9],[619.09,17.91]],[[619.14,2.93],[619.15,0.55],[619.16,0.91],[619.17,0.09],[619.21,1.01]]]
["binance-futures","BNBUSDT",1771027309976,[[619.13,70.84],[619.12,20.88],[619.11,24.81],[619.1,16.9],[619.09,17.91]],[[619.14,0.02],[619.15,0.55],[619.16,0.99],[619.17,0.09],[619.2,0.87]]]
["binance-futures","BNBUSDT",1771027310020,[[619.13,70.84],[619.12,20.88],[619.11,24.81],[619.1,16.9],[619.09,17.91]],[[619.14,1.66],[619.15,0.53],[619.16,1.01],[619.17,0.09],[619.2,0.87]]]
["binance-futures","BNBUSDT",1771027310078,[[619.13,70.84],[619.12,20.88],[619.11,24.81],[619.1,16.9],[619.09,17.91]],[[619.14,1.11],[619.15,0.53],[619.16,1.03],[619.17,0.09],[619.2,0.87]]]
["binance-futures","BNBUSDT",1771027310150,[[619.13,70.84],[619.12,20.88],[619.11,24.81],[619.1,16.9],[619.09,17.91]],[[619.14,0.86],[619.15,0.53],[619.16,1.03],[619.17,0.09],[619.2,0.87]]]
["binance-futures","BNBUSDT",1771027310261,[[619.13,71.14],[619.12,20.88],[619.11,24.81],[619.1,16.9],[619.09,17.6]],[[619.14,0.85],[619.15,0.53],[619.16,1.03],[619.17,0.09],[619.2,0.87]]]
["binance-futures","BNBUSDT",1771027310320,[[619.13,71.14],[619.12,20.88],[619.11,24.81],[619.1,16.9],[619.09,17.6]],[[619.14,2.05],[619.15,0.55],[619.16,1.03],[619.17,0.09],[619.19,2.97]]]
["binance-futures","BNBUSDT",1771027310390,[[619.13,68.59],[619.12,20.54],[619.11,24.81],[619.1,16.9],[619.09,17.6]],[[619.14,1.74],[619.15,0.55],[619.16,1.01],[619.17,0.09],[619.19,2.97]]]
["binance-futures","BNBUSDT",1771027310521,[[619.13,68.59],[619.12,20.54],[619.11,24.81],[619.1,16.9],[619.09,17.6]],[[619.14,1.74],[619.15,0.55],[619.16,1.01],[619.17,7.0],[619.19,2.97]]]
["binance-futures","BNBUSDT",1771027310604,[[619.13,68.59],[619.12,20.54],[619.11,24.81],[619.1,16.9],[619.09,17.6]],[[619.14,1.74],[619.15,0.55],[619.16,1.01],[619.17,7.02],[619.19,2.97]]]
["binance-futures","BNBUSDT",1771027310686,[[619.13,68.55],[619.12,20.54],[619.11,24.81],[619.1,16.9],[619.09,17.6]],[[619.14,11.56],[619.15,0.55],[619.16,1.01],[619.17,7.02],[619.19,2.97]]]
["binance-futures","BNBUSDT",1771027310833,[[619.13,68.55],[619.12,20.55],[619.11,24.82],[619.1,16.91],[619.09,17.61]],[[619.14,11.56],[619.15,0.55],[619.16,1.01],[619.17,7.02],[619.19,2.97]]]
["binance-futures","BNBUSDT",1771027310872,[[619.13,68.55],[619.12,20.55],[619.11,24.82],[619.1,16.91],[619.09,17.61]],[[619.14,11.59],[619.15,0.55],[619.16,1.01],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027310982,[[619.13,68.55],[619.12,20.55],[619.11,24.82],[619.1,16.91],[619.09,17.61]],[[619.14,11.24],[619.15,0.55],[619.16,1.01],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027311068,[[619.13,75.82],[619.12,20.55],[619.11,24.82],[619.1,16.91],[619.09,17.61]],[[619.14,11.24],[619.15,0.55],[619.16,1.66],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027311200,[[619.13,75.85],[619.12,20.55],[619.11,24.82],[619.1,16.91],[619.09,17.61]],[[619.14,11.24],[619.15,0.55],[619.16,1.66],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027311271,[[619.13,75.85],[619.12,20.55],[619.11,24.82],[619.1,16.91],[619.09,17.61]],[[619.14,10.86],[619.15,0.55],[619.16,1.66],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027311495,[[619.13,75.85],[619.12,20.55],[619.11,15.99],[619.1,16.91],[619.09,17.61]],[[619.14,10.86],[619.15,0.55],[619.16,1.66],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027311608,[[619.13,75.85],[619.12,20.55],[619.11,15.93],[619.1,16.91],[619.09,17.61]],[[619.14,10.87],[619.15,0.55],[619.16,1.66],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027311663,[[619.13,67.54],[619.12,20.55],[619.11,15.89],[619.1,16.91],[619.09,17.61]],[[619.14,16.58],[619.15,0.55],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027311713,[[619.13,67.54],[619.12,20.65],[619.11,15.89],[619.1,16.91],[619.09,17.61]],[[619.14,16.58],[619.15,0.55],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027311784,[[619.13,67.54],[619.12,20.65],[619.11,15.89],[619.1,16.91],[619.09,17.6]],[[619.14,16.59],[619.15,0.69],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027311877,[[619.13,67.54],[619.12,20.65],[619.11,15.89],[619.1,16.91],[619.09,17.6]],[[619.14,16.59],[619.15,0.72],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027312199,[[619.13,67.55],[619.12,20.65],[619.11,15.89],[619.1,16.91],[619.09,17.6]],[[619.14,16.59],[619.15,0.72],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027312507,[[619.13,67.82],[619.12,20.65],[619.11,15.89],[619.1,16.91],[619.09,17.6]],[[619.14,16.59],[619.15,0.72],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027312881,[[619.13,67.8],[619.12,20.65],[619.11,15.89],[619.1,16.91],[619.09,17.6]],[[619.14,16.58],[619.15,0.72],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027312978,[[619.13,67.88],[619.12,20.65],[619.11,15.89],[619.1,16.91],[619.09,17.6]],[[619.14,16.58],[619.15,0.72],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027313049,[[619.13,67.88],[619.12,20.65],[619.11,15.89],[619.1,16.91],[619.09,17.6]],[[619.14,16.58],[619.15,0.69],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027313142,[[619.13,69.97],[619.12,20.65],[619.11,15.89],[619.1,14.88],[619.09,17.59]],[[619.14,10.86],[619.15,0.69],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027313210,[[619.13,69.97],[619.12,20.65],[619.11,15.89],[619.1,14.88],[619.09,17.59]],[[619.14,10.75],[619.15,0.69],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027313303,[[619.13,69.97],[619.12,20.65],[619.11,15.89],[619.1,14.88],[619.09,17.59]],[[619.14,10.78],[619.15,0.69],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027313887,[[619.13,69.97],[619.12,20.65],[619.11,15.89],[619.1,14.88],[619.09,17.59]],[[619.14,9.45],[619.15,0.69],[619.16,1.56],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027313957,[[619.13,69.97],[619.12,20.65],[619.11,15.89],[619.1,14.88],[619.09,17.59]],[[619.14,9.45],[619.15,0.69],[619.16,0.91],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027314062,[[619.13,69.97],[619.12,20.65],[619.11,15.89],[619.1,14.88],[619.09,17.59]],[[619.14,9.45],[619.15,0.69],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027314167,[[619.13,69.65],[619.12,20.65],[619.11,15.89],[619.1,14.88],[619.09,17.59]],[[619.14,0.64],[619.15,0.69],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027314233,[[619.13,69.65],[619.12,20.65],[619.11,15.89],[619.1,14.88],[619.09,17.59]],[[619.14,10.86],[619.15,0.69],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027314478,[[619.13,69.65],[619.12,20.65],[619.11,15.89],[619.1,14.88],[619.09,17.59]],[[619.14,11.55],[619.15,0.69],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027314563,[[619.13,65.51],[619.12,20.65],[619.11,15.89],[619.1,14.62],[619.09,17.59]],[[619.14,19.52],[619.15,0.69],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027314650,[[619.13,61.21],[619.12,20.65],[619.11,15.89],[619.1,14.62],[619.09,17.59]],[[619.14,19.52],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027314770,[[619.13,61.21],[619.12,20.65],[619.11,15.89],[619.1,14.62],[619.09,17.59]],[[619.14,19.9],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315034,[[619.13,58.29],[619.12,20.65],[619.11,7.57],[619.1,14.62],[619.09,17.59]],[[619.14,23.91],[619.15,0.74],[619.16,7.82],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315095,[[619.13,58.29],[619.12,17.0],[619.11,7.57],[619.1,14.62],[619.09,17.59]],[[619.14,23.91],[619.15,0.74],[619.16,7.82],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315338,[[619.13,58.54],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,23.91],[619.15,0.74],[619.16,7.82],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315404,[[619.13,58.54],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,16.69],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315525,[[619.13,58.85],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,19.05],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315662,[[619.13,58.85],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,17.84],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315761,[[619.13,58.85],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,18.17],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315806,[[619.13,58.82],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,18.19],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315859,[[619.13,58.82],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,18.25],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027315928,[[619.13,58.82],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,18.54],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027316047,[[619.13,58.82],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,19.85],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027316095,[[619.13,58.82],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,19.34],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027316151,[[619.13,58.8],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,19.66],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027316264,[[619.13,58.8],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,19.9],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027316439,[[619.13,58.8],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,18.47],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027316602,[[619.13,58.77],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,16.84],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027316731,[[619.13,58.77],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,16.5],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027316829,[[619.13,53.98],[619.12,17.0],[619.11,7.57],[619.1,14.37],[619.09,17.59]],[[619.14,16.83],[619.15,0.74],[619.16,1.53],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027316952,[[619.13,17.31],[619.12,4.07],[619.11,0.14],[619.1,7.33],[619.09,8.3]],[[619.14,33.31],[619.15,0.74],[619.16,7.2],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027317019,[[619.13,17.7],[619.12,4.07],[619.11,8.77],[619.1,0.06],[619.09,8.3]],[[619.14,33.31],[619.15,0.74],[619.16,7.2],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027317057,[[619.13,17.7],[619.12,11.34],[619.11,6.43],[619.1,0.06],[619.09,8.3]],[[619.14,33.31],[619.15,0.74],[619.16,7.68],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027317076,[[619.13,17.7],[619.12,13.55],[619.11,6.43],[619.1,0.06],[619.09,8.3]],[[619.14,33.31],[619.15,0.74],[619.16,7.68],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027317162,[[619.13,17.72],[619.12,13.55],[619.11,6.43],[619.1,0.06],[619.09,8.3]],[[619.14,33.33],[619.15,0.74],[619.16,7.68],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027317255,[[619.13,17.65],[619.12,13.55],[619.11,6.43],[619.1,0.06],[619.09,8.3]],[[619.14,28.21],[619.15,0.74],[619.16,7.68],[619.17,7.02],[619.19,2.99]]]
["binance-futures","BNBUSDT",1771027317298,[[619.13,37.4],[619.12,6.28],[619.11,6.45],[619.1,0.06],[619.09,11.06]],[[619.14,10.67],[619.15,0.74],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027317468,[[619.13,37.39],[619.12,6.28],[619.11,6.45],[619.1,0.06],[619.09,11.06]],[[619.14,8.6],[619.15,0.69],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027317522,[[619.13,37.34],[619.12,6.28],[619.11,6.45],[619.1,0.06],[619.09,11.06]],[[619.14,5.4],[619.15,0.79],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027317572,[[619.13,37.33],[619.12,6.28],[619.11,6.45],[619.1,0.06],[619.09,11.06]],[[619.14,5.39],[619.15,0.79],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027317626,[[619.13,37.33],[619.12,6.28],[619.11,6.45],[619.1,0.06],[619.09,11.06]],[[619.14,5.49],[619.15,0.79],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027317767,[[619.13,37.33],[619.12,6.28],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,5.49],[619.15,0.79],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027317837,[[619.13,37.07],[619.12,6.28],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,17.82],[619.15,0.79],[619.16,7.68],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027317875,[[619.13,37.09],[619.12,6.28],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,17.82],[619.15,0.79],[619.16,7.68],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027317967,[[619.13,37.09],[619.12,6.28],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,16.59],[619.15,0.85],[619.16,7.68],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027318076,[[619.13,37.08],[619.12,6.28],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,15.78],[619.15,0.85],[619.16,7.68],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027318124,[[619.13,37.08],[619.12,6.28],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,9.79],[619.15,0.85],[619.16,7.68],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027318272,[[619.13,37.08],[619.12,6.28],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,9.11],[619.15,0.85],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027318375,[[619.13,37.11],[619.12,6.28],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,9.11],[619.15,0.79],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027318457,[[619.13,37.11],[619.12,6.3],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,5.91],[619.15,0.79],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027318507,[[619.13,37.17],[619.12,6.3],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,5.91],[619.15,0.79],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027318851,[[619.13,37.17],[619.12,6.3],[619.11,6.45],[619.1,0.08],[619.09,11.06]],[[619.14,5.91],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027318954,[[619.13,37.17],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,5.43],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319007,[[619.13,37.17],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,14.69],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319032,[[619.13,37.17],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,14.72],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319158,[[619.13,37.17],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,16.79],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319244,[[619.13,37.17],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,16.31],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319287,[[619.13,37.17],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,14.24],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319517,[[619.13,37.15],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,17.81],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319622,[[619.13,35.67],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,19.11],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319694,[[619.13,37.01],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,17.72],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319752,[[619.13,37.01],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,19.06],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319807,[[619.13,37.01],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,17.44],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319864,[[619.13,37.01],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,16.18],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027319894,[[619.13,37.01],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,15.58],[619.15,0.82],[619.16,1.39],[619.17,7.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027320003,[[619.13,37.01],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,15.58],[619.15,0.82],[619.16,0.91],[619.17,7.02],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027320034,[[619.13,36.96],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,15.84],[619.15,0.82],[619.16,1.64],[619.17,0.11],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027320103,[[619.13,37.33],[619.12,6.3],[619.11,6.44],[619.1,0.08],[619.09,11.05]],[[619.14,3.84],[619.15,0.82],[619.16,1.64],[619.17,0.11],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027320160,[[619.13,37.33],[619.12,6.3],[619.11,11.28],[619.1,0.08],[619.09,11.05]],[[619.14,0.53],[619.15,0.79],[619.16,1.64],[619.17,0.11],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027320214,[[619.13,37.33],[619.12,6.3],[619.11,11.28],[619.1,0.08],[619.09,11.05]],[[619.14,0.53],[619.15,0.79],[619.16,1.64],[619.17,0.11],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027320266,[[619.13,37.33],[619.12,6.3],[619.11,11.28],[619.1,0.08],[619.09,11.05]],[[619.14,0.67],[619.15,0.79],[619.16,1.64],[619.17,0.11],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027320317,[[619.13,44.65],[619.12,6.3],[619.11,11.28],[619.1,0.08],[619.09,10.75]],[[619.14,0.82],[619.15,0.79],[619.16,1.64],[619.17,0.11],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027320401,[[619.13,44.65],[619.12,6.3],[619.11,11.28],[619.1,0.08],[619.09,10.75]],[[619.14,0.57],[619.15,0.79],[619.16,1.64],[619.17,0.11],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027320527,[[619.13,44.65],[619.12,6.3],[619.11,11.28],[619.1,0.08],[619.09,10.75]],[[619.14,0.56],[619.15,0.79],[619.16,1.64],[619.17,0.11],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027320572,[[619.14,72.36],[619.13,33.98],[619.12,6.36],[619.11,11.28],[619.1,1.85]],[[619.15,4.34],[619.16,1.64],[619.17,0.09],[619.18,0.02],[619.21,0.47]]]
["binance-futures","BNBUSDT",1771027320637,[[619.14,72.73],[619.13,33.53],[619.12,4.8],[619.11,11.28],[619.1,1.85]],[[619.15,5.05],[619.16,1.64],[619.17,0.09],[619.18,0.02],[619.21,0.01]]]
["binance-futures","BNBUSDT",1771027320684,[[619.14,72.79],[619.13,33.53],[619.12,4.74],[619.11,11.32],[619.1,1.85]],[[619.15,5.08],[619.16,1.64],[619.17,0.09],[619.18,0.02],[619.21,0.01]]]
["binance-futures","BNBUSDT",1771027320753,[[619.14,64.07],[619.13,33.55],[619.12,4.34],[619.11,11.32],[619.1,1.85]],[[619.15,5.06],[619.16,1.64],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027320852,[[619.14,64.07],[619.13,33.55],[619.12,4.09],[619.11,11.32],[619.1,0.09]],[[619.15,6.14],[619.16,1.64],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027320922,[[619.14,64.07],[619.13,33.55],[619.12,4.09],[619.11,11.32],[619.1,0.09]],[[619.15,8.98],[619.16,1.64],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027320974,[[619.14,68.51],[619.13,26.49],[619.12,4.09],[619.11,11.32],[619.1,0.09]],[[619.15,8.98],[619.16,1.64],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321035,[[619.14,70.04],[619.13,26.49],[619.12,4.09],[619.11,11.32],[619.1,0.09]],[[619.15,8.98],[619.16,1.64],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321082,[[619.14,70.07],[619.13,26.46],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,8.98],[619.16,1.64],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321149,[[619.14,71.96],[619.13,26.46],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,10.09],[619.16,1.73],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321203,[[619.14,71.98],[619.13,26.46],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,10.09],[619.16,1.73],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321292,[[619.14,72.01],[619.13,26.46],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,10.09],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321489,[[619.14,72.01],[619.13,26.46],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.69],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321533,[[619.14,72.34],[619.13,26.46],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.69],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321574,[[619.14,72.34],[619.13,26.46],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.72],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321781,[[619.14,69.94],[619.13,26.46],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.35],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321898,[[619.14,70.36],[619.13,26.53],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.35],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027321939,[[619.14,70.37],[619.13,26.53],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.35],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027322010,[[619.14,70.37],[619.13,26.53],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.34],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027322076,[[619.14,70.37],[619.13,10.87],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.34],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027322248,[[619.14,70.37],[619.13,10.87],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.35],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027322345,[[619.14,70.62],[619.13,10.62],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.35],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027322467,[[619.14,70.62],[619.13,10.62],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,10.62],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.21]]]
["binance-futures","BNBUSDT",1771027322617,[[619.14,70.62],[619.13,10.62],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,10.62],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027322666,[[619.14,70.62],[619.13,10.62],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.36],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027322813,[[619.14,70.6],[619.13,10.62],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,10.84],[619.16,1.75],[619.17,0.1],[619.18,0.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027322939,[[619.14,70.6],[619.13,10.62],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.36],[619.16,1.79],[619.17,0.1],[619.18,0.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027323002,[[619.14,70.6],[619.13,10.63],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.36],[619.16,1.06],[619.17,0.1],[619.18,0.02],[619.19,0.23]]]
["binance-futures","BNBUSDT",1771027323068,[[619.14,70.6],[619.13,10.63],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,9.36],[619.16,1.06],[619.17,0.1],[619.18,0.02],[619.19,0.77]]]
["binance-futures","BNBUSDT",1771027323135,[[619.14,70.6],[619.13,10.63],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,10.75],[619.16,1.06],[619.17,0.1],[619.18,0.02],[619.19,0.77]]]
["binance-futures","BNBUSDT",1771027323172,[[619.14,66.97],[619.13,10.63],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,2.79],[619.16,1.02],[619.17,0.1],[619.18,0.02],[619.19,0.77]]]
["binance-futures","BNBUSDT",1771027323191,[[619.14,66.97],[619.13,10.63],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,1.28],[619.16,1.02],[619.17,0.1],[619.18,0.02],[619.19,0.77]]]
["binance-futures","BNBUSDT",1771027323291,[[619.14,66.97],[619.13,10.63],[619.12,2.29],[619.11,11.32],[619.1,0.09]],[[619.15,1.05],[619.16,1.02],[619.17,0.1],[619.18,0.02],[619.19,0.77]]]
["binance-futures","BNBUSDT",1771027323343,[[619.15,56.7],[619.14,43.73],[619.13,10.63],[619.12,0.08],[619.11,11.32]],[[619.16,5.12],[619.17,0.08],[619.18,0.02],[619.19,0.79],[619.25,2.69]]]
["binance-futures","BNBUSDT",1771027323379,[[619.15,58.43],[619.14,42.2],[619.13,10.63],[619.12,0.08],[619.11,11.32]],[[619.16,5.12],[619.17,0.08],[619.18,0.02],[619.19,0.79],[619.25,2.82]]]
["binance-futures","BNBUSDT",1771027323455,[[619.15,58.78],[619.14,42.13],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.88],[619.17,0.08],[619.18,0.02],[619.19,0.79],[619.24,2.6]]]
["binance-futures","BNBUSDT",1771027323505,[[619.15,63.22],[619.14,37.73],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,1.04],[619.17,0.08],[619.18,0.02],[619.19,0.79],[619.22,4.81]]]
["binance-futures","BNBUSDT",1771027323550,[[619.15,63.31],[619.14,37.8],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,1.04],[619.17,0.08],[619.18,0.02],[619.19,0.79],[619.22,4.81]]]
["binance-futures","BNBUSDT",1771027323612,[[619.15,63.74],[619.14,37.8],[619.13,10.56],[619.12,0.06],[619.11,11.32]],[[619.16,1.04],[619.17,0.1],[619.18,0.02],[619.19,0.79],[619.22,3.81]]]
["binance-futures","BNBUSDT",1771027323674,[[619.15,63.23],[619.14,37.8],[619.13,10.56],[619.12,0.06],[619.11,11.32]],[[619.16,2.17],[619.17,0.1],[619.18,0.06],[619.19,0.79],[619.22,3.81]]]
["binance-futures","BNBUSDT",1771027323825,[[619.15,63.23],[619.14,37.8],[619.13,10.56],[619.12,0.06],[619.11,11.32]],[[619.16,3.51],[619.17,0.1],[619.18,0.06],[619.19,0.79],[619.22,3.81]]]
["binance-futures","BNBUSDT",1771027323882,[[619.15,62.99],[619.14,37.8],[619.13,10.56],[619.12,0.06],[619.11,11.32]],[[619.16,3.51],[619.17,0.1],[619.18,0.06],[619.19,0.79],[619.22,3.81]]]
["binance-futures","BNBUSDT",1771027323918,[[619.15,62.99],[619.14,37.8],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.51],[619.17,0.1],[619.18,0.06],[619.19,0.79],[619.22,3.81]]]
["binance-futures","BNBUSDT",1771027324063,[[619.15,62.99],[619.14,53.32],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.51],[619.17,0.1],[619.18,0.06],[619.19,0.77],[619.22,3.81]]]
["binance-futures","BNBUSDT",1771027324254,[[619.15,62.99],[619.14,53.32],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.72],[619.17,0.1],[619.18,0.06],[619.19,0.77],[619.22,3.81]]]
["binance-futures","BNBUSDT",1771027324297,[[619.15,62.99],[619.14,53.33],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.72],[619.17,0.1],[619.18,0.06],[619.19,0.77],[619.22,3.81]]]
["binance-futures","BNBUSDT",1771027324473,[[619.15,54.13],[619.14,53.07],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.69],[619.17,0.1],[619.18,0.06],[619.19,0.77],[619.22,3.84]]]
["binance-futures","BNBUSDT",1771027324539,[[619.15,54.19],[619.14,53.07],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.69],[619.17,0.1],[619.18,0.06],[619.19,0.77],[619.22,3.84]]]
["binance-futures","BNBUSDT",1771027324562,[[619.15,54.21],[619.14,53.07],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.72],[619.17,0.1],[619.18,0.06],[619.19,0.77],[619.22,3.84]]]
["binance-futures","BNBUSDT",1771027324756,[[619.15,51.52],[619.14,53.07],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.72],[619.17,0.1],[619.18,0.06],[619.19,0.77],[619.22,3.84]]]
["binance-futures","BNBUSDT",1771027324829,[[619.15,50.21],[619.14,53.07],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,19.28],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.22,3.84]]]
["binance-futures","BNBUSDT",1771027324861,[[619.15,49.03],[619.14,53.07],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,19.28],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.22,3.84]]]
["binance-futures","BNBUSDT",1771027324950,[[619.15,47.64],[619.14,53.0],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,19.28],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.22,3.84]]]
["binance-futures","BNBUSDT",1771027325045,[[619.15,48.35],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,6.95],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.21,1.01]]]
["binance-futures","BNBUSDT",1771027325096,[[619.15,48.35],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,6.62],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.21,1.01]]]
["binance-futures","BNBUSDT",1771027325361,[[619.15,48.35],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,6.89],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.21,1.01]]]
["binance-futures","BNBUSDT",1771027325483,[[619.15,48.36],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,6.89],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.21,1.01]]]
["binance-futures","BNBUSDT",1771027325516,[[619.15,48.37],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,6.56],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.21,1.01]]]
["binance-futures","BNBUSDT",1771027325594,[[619.15,48.37],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,6.56],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027325728,[[619.15,47.26],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,6.56],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027325811,[[619.15,47.26],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.66],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027325863,[[619.15,47.26],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.8],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027325938,[[619.15,47.27],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,3.8],[619.17,0.1],[619.18,6.35],[619.19,0.77],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027325996,[[619.15,47.27],[619.14,52.83],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,4.08],[619.17,0.1],[619.18,6.35],[619.19,0.23],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027326127,[[619.15,47.27],[619.14,50.94],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,4.68],[619.17,0.1],[619.18,6.35],[619.19,0.23],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027326177,[[619.15,49.25],[619.14,50.94],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,13.07],[619.17,0.1],[619.18,6.35],[619.19,0.23],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027326232,[[619.15,49.23],[619.14,50.94],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,13.07],[619.17,0.1],[619.18,6.35],[619.19,0.23],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027326301,[[619.15,49.23],[619.14,50.94],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,12.74],[619.17,0.1],[619.18,6.35],[619.19,0.23],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027326401,[[619.15,49.23],[619.14,50.94],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,12.74],[619.17,0.1],[619.18,6.35],[619.19,0.52],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027326451,[[619.15,49.23],[619.14,35.42],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,12.74],[619.17,0.1],[619.18,6.35],[619.19,0.52],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027326608,[[619.15,43.78],[619.14,18.11],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,17.66],[619.17,0.1],[619.18,6.35],[619.19,0.52],[619.2,0.08]]]
["binance-futures","BNBUSDT",1771027326692,[[619.15,20.79],[619.14,10.48],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,26.63],[619.17,0.1],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027326733,[[619.15,20.79],[619.14,12.46],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,26.99],[619.17,0.1],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027326918,[[619.15,19.03],[619.14,12.46],[619.13,10.56],[619.12,0.08],[619.11,11.32]],[[619.16,29.69],[619.17,0.1],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327033,[[619.15,19.05],[619.14,12.47],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,30.48],[619.17,0.12],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327183,[[619.15,18.98],[619.14,12.47],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,30.48],[619.17,0.12],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327380,[[619.15,18.98],[619.14,12.47],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,25.49],[619.17,0.12],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327447,[[619.15,20.27],[619.14,12.47],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,25.49],[619.17,0.12],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327532,[[619.15,20.38],[619.14,12.47],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,25.49],[619.17,0.12],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327611,[[619.15,19.09],[619.14,12.47],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,25.49],[619.17,0.12],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327655,[[619.15,19.09],[619.14,12.47],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,27.24],[619.17,0.12],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327768,[[619.15,19.09],[619.14,12.44],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,27.24],[619.17,0.12],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327837,[[619.15,19.11],[619.14,9.94],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,27.24],[619.17,0.12],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027327994,[[619.15,19.11],[619.14,9.94],[619.13,7.56],[619.12,0.08],[619.11,11.32]],[[619.16,27.24],[619.17,0.22],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027328163,[[619.15,34.63],[619.14,9.94],[619.13,1.27],[619.12,0.08],[619.11,11.32]],[[619.16,27.24],[619.17,0.22],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027328216,[[619.15,34.63],[619.14,7.36],[619.13,1.27],[619.12,0.08],[619.11,11.32]],[[619.16,27.24],[619.17,0.22],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027328506,[[619.15,34.63],[619.14,7.36],[619.13,1.27],[619.12,0.08],[619.11,11.32]],[[619.16,27.23],[619.17,0.22],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027328543,[[619.15,35.36],[619.14,7.38],[619.13,1.27],[619.12,0.08],[619.11,11.32]],[[619.16,27.23],[619.17,0.22],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027328616,[[619.15,35.36],[619.14,7.38],[619.13,1.27],[619.12,0.08],[619.11,5.03]],[[619.16,27.23],[619.17,0.22],[619.18,6.35],[619.19,0.52],[619.2,2.77]]]
["binance-futures","BNBUSDT",1771027328670,[],[[619.11,68.43],[619.12,48.4],[619.13,28.28],[619.14,30.71],[619.15,31.24]]]
["binance-futures","BNBUSDT",1771027328724,[[619.09,5.42],[619.05,2.03],[619.04,0.16],[619.01,0.02],[619.0,7.97]],[[619.1,57.37],[619.11,50.81],[619.12,43.95],[619.13,36.05],[619.14,30.71]]]
["binance-futures","BNBUSDT",1771027328776,[[619.09,5.45],[619.05,2.03],[619.04,0.16],[619.03,0.26],[619.02,0.04]],[[619.1,88.04],[619.11,50.81],[619.12,43.95],[619.13,29.05],[619.14,30.71]]]
["binance-futures","BNBUSDT",1771027328819,[[619.09,5.45],[619.05,2.03],[619.04,0.16],[619.03,0.05],[619.02,0.04]],[[619.1,88.03],[619.11,50.81],[619.12,43.95],[619.13,29.05],[619.14,30.71]]]
["binance-futures","BNBUSDT",1771027328880,[[619.09,5.45],[619.05,2.03],[619.04,0.16],[619.03,0.05],[619.02,0.04]],[[619.1,88.03],[619.11,51.05],[619.12,43.95],[619.13,29.05],[619.14,30.71]]]
["binance-futures","BNBUSDT",1771027328940,[[619.09,5.45],[619.05,2.03],[619.04,0.16],[619.03,0.05],[619.02,0.04]],[[619.1,79.28],[619.11,44.18],[619.12,43.95],[619.13,29.05],[619.14,30.71]]]
["binance-futures","BNBUSDT",1771027329020,[[619.09,5.45],[619.05,2.03],[619.04,0.16],[619.03,0.05],[619.02,0.04]],[[619.1,79.69],[619.11,44.18],[619.12,43.95],[619.13,29.05],[619.14,27.24]]]
["binance-futures","BNBUSDT",1771027329064,[[619.09,5.45],[619.08,0.03],[619.07,0.07],[619.06,0.08],[619.05,2.05]],[[619.1,71.53],[619.11,35.21],[619.12,43.98],[619.13,29.1],[619.14,27.26]]]
["binance-futures","BNBUSDT",1771027329158,[[619.09,5.48],[619.08,0.03],[619.07,0.07],[619.06,0.08],[619.05,2.05]],[[619.1,71.5],[619.11,35.21],[619.12,43.98],[619.13,29.1],[619.14,27.26]]]
["binance-futures","BNBUSDT",1771027329220,[[619.09,5.38],[619.08,0.03],[619.07,0.05],[619.06,0.08],[619.05,2.05]],[[619.1,71.02],[619.11,35.21],[619.12,43.98],[619.13,29.1],[619.14,27.26]]]
["binance-futures","BNBUSDT",1771027329265,[[619.09,5.38],[619.08,0.03],[619.07,0.07],[619.06,0.08],[619.05,2.05]],[[619.1,75.69],[619.11,35.21],[619.12,43.98],[619.13,29.1],[619.14,27.27]]]
["binance-futures","BNBUSDT",1771027329347,[[619.09,5.37],[619.08,0.03],[619.07,0.07],[619.06,0.08],[619.05,2.05]],[[619.1,75.76],[619.11,35.21],[619.12,43.98],[619.13,29.29],[619.14,27.27]]]
["binance-futures","BNBUSDT",1771027329557,[[619.09,5.37],[619.08,0.03],[619.07,0.07],[619.06,0.08],[619.05,2.05]],[[619.1,75.3],[619.11,35.21],[619.12,43.98],[619.13,29.29],[619.14,27.27]]]
["binance-futures","BNBUSDT",1771027329696,[[619.09,5.37],[619.08,0.03],[619.07,0.07],[619.06,0.08],[619.05,2.05]],[[619.1,75.32],[619.11,35.21],[619.12,43.98],[619.13,29.29],[619.14,27.27]]]
["binance-futures","BNBUSDT",1771027329821,[[619.09,25.09],[619.08,6.32],[619.07,6.36],[619.06,0.1],[619.05,2.05]],[[619.1,45.55],[619.11,9.9],[619.12,18.67],[619.13,19.49],[619.14,17.2]]]
["binance-futures","BNBUSDT",1771027329868,[[619.09,28.09],[619.08,6.32],[619.07,6.36],[619.06,0.1],[619.05,4.74]],[[619.1,7.37],[619.11,1.73],[619.12,10.23],[619.13,8.01],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027329925,[[619.09,28.09],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,4.74]],[[619.1,7.37],[619.11,1.73],[619.12,10.23],[619.13,8.01],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027329968,[[619.09,28.09],[619.08,7.99],[619.07,6.36],[619.06,12.21],[619.05,4.74]],[[619.1,7.37],[619.11,1.66],[619.12,10.23],[619.13,8.01],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330023,[[619.09,28.44],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,4.74]],[[619.1,7.72],[619.11,1.66],[619.12,10.23],[619.13,8.01],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330081,[[619.09,28.42],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,8.72]],[[619.1,7.72],[619.11,1.66],[619.12,10.23],[619.13,8.01],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330125,[[619.09,28.35],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,8.72]],[[619.1,7.46],[619.11,1.66],[619.12,10.23],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330283,[[619.09,28.65],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,8.72]],[[619.1,7.46],[619.11,1.66],[619.12,10.23],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330358,[[619.09,28.65],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,8.72]],[[619.1,6.86],[619.11,1.66],[619.12,10.23],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330425,[[619.09,28.65],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,8.72]],[[619.1,6.56],[619.11,1.66],[619.12,10.23],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330519,[[619.09,28.91],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,8.72]],[[619.1,5.21],[619.11,1.66],[619.12,10.23],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330573,[[619.09,28.91],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,8.72]],[[619.1,6.72],[619.11,1.66],[619.12,10.23],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330656,[[619.09,28.91],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,8.72]],[[619.1,3.33],[619.11,0.3],[619.12,7.81],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330707,[[619.09,30.37],[619.08,7.99],[619.07,6.36],[619.06,12.21],[619.05,8.72]],[[619.1,2.21],[619.11,0.32],[619.12,7.81],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330741,[[619.09,37.37],[619.08,7.99],[619.07,6.36],[619.06,12.21],[619.05,6.86]],[[619.1,2.21],[619.11,0.32],[619.12,7.81],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330812,[[619.09,37.37],[619.08,7.99],[619.07,7.36],[619.06,12.21],[619.05,6.86]],[[619.1,3.63],[619.11,0.32],[619.12,7.81],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330855,[[619.09,37.35],[619.08,7.99],[619.07,7.36],[619.06,12.21],[619.05,6.86]],[[619.1,3.63],[619.11,0.32],[619.12,7.81],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330919,[[619.09,37.35],[619.08,7.99],[619.07,6.36],[619.06,12.21],[619.05,6.86]],[[619.1,4.94],[619.11,0.32],[619.12,7.83],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027330976,[[619.09,37.48],[619.08,7.99],[619.07,6.36],[619.06,12.21],[619.05,6.86]],[[619.1,3.03],[619.11,0.32],[619.12,7.83],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331005,[[619.09,37.8],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,6.86]],[[619.1,3.35],[619.11,0.32],[619.12,7.83],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331061,[[619.09,45.07],[619.08,7.99],[619.07,6.36],[619.06,0.1],[619.05,8.57]],[[619.1,3.35],[619.11,0.32],[619.12,7.83],[619.13,8.3],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331111,[[619.09,45.07],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,8.57]],[[619.1,3.35],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331166,[[619.09,45.07],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,8.57]],[[619.1,3.33],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331262,[[619.09,45.07],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,8.57]],[[619.1,3.02],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331388,[[619.09,52.32],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,8.57]],[[619.1,3.02],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331487,[[619.09,52.37],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,8.57]],[[619.1,3.02],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331572,[[619.09,52.36],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,8.57]],[[619.1,2.65],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331643,[[619.09,59.38],[619.08,8.0],[619.07,6.36],[619.06,12.21],[619.05,8.57]],[[619.1,2.38],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331652,[[619.09,59.38],[619.08,8.0],[619.07,6.36],[619.06,12.21],[619.05,6.86]],[[619.1,2.38],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331781,[[619.09,52.38],[619.08,8.0],[619.07,6.36],[619.06,12.21],[619.05,6.86]],[[619.1,2.38],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331850,[[619.09,45.25],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,4.74]],[[619.1,6.62],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331861,[[619.09,45.25],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,7.31]],[[619.1,6.25],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331988,[[619.09,45.25],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,7.31]],[[619.1,6.57],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027331993,[[619.09,45.57],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,7.31]],[[619.1,6.57],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027332193,[[619.09,45.57],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,7.31]],[[619.1,3.42],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027332248,[[619.09,45.57],[619.08,8.0],[619.07,6.35],[619.06,0.1],[619.05,7.31]],[[619.1,3.42],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027332383,[[619.09,45.57],[619.08,8.0],[619.07,6.35],[619.06,0.1],[619.05,7.31]],[[619.1,1.9],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027332532,[[619.09,45.57],[619.08,8.0],[619.07,6.35],[619.06,0.1],[619.05,7.31]],[[619.1,1.9],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027332626,[[619.09,52.59],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,7.31]],[[619.1,1.9],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027332806,[[619.09,45.51],[619.08,8.0],[619.07,6.36],[619.06,0.1],[619.05,7.31]],[[619.1,1.9],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027332868,[[619.09,45.51],[619.08,8.03],[619.07,6.36],[619.06,0.1],[619.05,7.31]],[[619.1,1.92],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027333047,[[619.09,46.19],[619.08,8.03],[619.07,6.36],[619.06,0.1],[619.05,5.3]],[[619.1,5.12],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027333184,[[619.09,47.59],[619.08,8.03],[619.07,6.36],[619.06,0.1],[619.05,5.3]],[[619.1,5.12],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027333329,[[619.09,46.59],[619.08,8.03],[619.07,6.36],[619.06,0.1],[619.05,5.3]],[[619.1,5.12],[619.11,0.32],[619.12,7.83],[619.13,8.32],[619.14,9.63]]]
["binance-futures","BNBUSDT",1771027333459,[[619.09,15.11],[619.08,1.74],[619.07,0.07],[619.06,0.1],[619.05,5.3]],[[619.1,19.58],[619.11,6.61],[619.12,7.83],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027333511,[[619.09,15.41],[619.08,0.07],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,19.9],[619.11,14.38],[619.12,7.83],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027333556,[[619.09,15.0],[619.08,0.04],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,19.9],[619.11,14.38],[619.12,7.83],[619.13,8.32],[619.14,15.13]]]
["binance-futures","BNBUSDT",1771027333611,[[619.09,15.0],[619.08,0.04],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,19.9],[619.11,14.38],[619.12,7.83],[619.13,8.32],[619.14,15.13]]]
["binance-futures","BNBUSDT",1771027333666,[[619.09,16.45],[619.08,0.04],[619.07,8.46],[619.06,0.1],[619.05,0.04]],[[619.1,19.93],[619.11,14.38],[619.12,14.12],[619.13,8.32],[619.14,15.13]]]
["binance-futures","BNBUSDT",1771027333714,[[619.09,16.45],[619.08,0.04],[619.07,15.73],[619.06,0.1],[619.05,0.04]],[[619.1,19.93],[619.11,14.38],[619.12,14.12],[619.13,8.32],[619.14,15.13]]]
["binance-futures","BNBUSDT",1771027333776,[[619.09,16.45],[619.08,2.4],[619.07,15.73],[619.06,0.1],[619.05,0.04]],[[619.1,19.93],[619.11,14.38],[619.12,14.12],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027333823,[[619.09,15.03],[619.08,2.4],[619.07,15.73],[619.06,0.1],[619.05,0.04]],[[619.1,19.9],[619.11,14.38],[619.12,14.12],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027334013,[[619.09,14.69],[619.08,2.4],[619.07,15.73],[619.06,0.1],[619.05,0.04]],[[619.1,19.9],[619.11,14.38],[619.12,14.12],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027334049,[[619.09,14.69],[619.08,2.4],[619.07,15.73],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.38],[619.12,14.12],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027334085,[[619.09,14.69],[619.08,2.4],[619.07,9.44],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.38],[619.12,14.12],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027334170,[[619.09,14.69],[619.08,7.31],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.42],[619.12,14.12],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027335133,[[619.09,16.1],[619.08,7.34],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027335170,[[619.09,14.71],[619.08,7.34],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027335372,[[619.09,5.75],[619.08,7.34],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027335431,[[619.09,6.15],[619.08,7.34],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,12.37]]]
["binance-futures","BNBUSDT",1771027335628,[[619.09,6.15],[619.08,7.34],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027335932,[[619.09,5.76],[619.08,0.07],[619.07,9.44],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027335976,[[619.09,5.73],[619.08,0.07],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027336032,[[619.09,5.76],[619.08,0.07],[619.07,2.17],[619.06,0.1],[619.05,0.04]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027336127,[[619.09,5.76],[619.08,0.07],[619.07,2.17],[619.06,0.1],[619.05,7.31]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027336190,[[619.09,5.74],[619.08,0.07],[619.07,2.17],[619.06,0.1],[619.05,7.31]],[[619.1,20.71],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027336206,[[619.09,5.74],[619.08,0.07],[619.07,2.17],[619.06,7.37],[619.05,0.04]],[[619.1,21.03],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027336548,[[619.09,5.77],[619.08,0.07],[619.07,2.17],[619.06,7.37],[619.05,0.04]],[[619.1,21.03],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027336779,[[619.09,5.77],[619.08,0.07],[619.07,2.17],[619.06,7.37],[619.05,0.04]],[[619.1,21.24],[619.11,14.44],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027336888,[[619.09,5.77],[619.08,0.07],[619.07,2.17],[619.06,7.37],[619.05,0.04]],[[619.1,21.35],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027336939,[[619.09,5.77],[619.08,0.07],[619.07,2.17],[619.06,7.37],[619.05,0.04]],[[619.1,21.42],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027337264,[[619.09,5.77],[619.08,0.07],[619.07,9.44],[619.06,0.1],[619.05,0.04]],[[619.1,21.42],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027337563,[[619.09,5.77],[619.08,0.07],[619.07,9.44],[619.06,0.1],[619.05,0.04]],[[619.1,21.55],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027337637,[[619.09,5.77],[619.08,0.1],[619.07,9.44],[619.06,0.1],[619.05,0.04]],[[619.1,21.55],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027338059,[[619.09,6.18],[619.08,0.1],[619.07,9.44],[619.06,0.1],[619.05,0.04]],[[619.1,21.55],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027338250,[[619.09,17.29],[619.08,0.1],[619.07,7.34],[619.06,0.1],[619.05,0.04]],[[619.1,18.95],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027338318,[[619.09,17.29],[619.08,0.1],[619.07,7.34],[619.06,0.1],[619.05,0.04]],[[619.1,18.95],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027338424,[[619.09,17.29],[619.08,0.1],[619.07,7.34],[619.06,0.1],[619.05,0.04]],[[619.1,21.75],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027338437,[[619.09,17.29],[619.08,0.1],[619.07,7.34],[619.06,0.1],[619.05,0.04]],[[619.1,22.95],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027338627,[[619.09,16.9],[619.08,0.1],[619.07,7.34],[619.06,0.1],[619.05,0.04]],[[619.1,22.95],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027338694,[[619.09,7.95],[619.08,0.1],[619.07,7.34],[619.06,0.1],[619.05,0.04]],[[619.1,22.95],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027338722,[[619.09,5.8],[619.08,0.1],[619.07,2.23],[619.06,7.37],[619.05,0.04]],[[619.1,22.95],[619.11,15.23],[619.12,14.14],[619.13,8.32],[619.14,14.79]]]
["binance-futures","BNBUSDT",1771027338892,[[619.11,7.71],[619.1,0.01],[619.09,29.48],[619.08,0.1],[619.07,2.23]],[[619.12,17.93],[619.13,12.67],[619.14,11.95],[619.15,3.65],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771027338950,[[619.11,6.65],[619.1,4.42],[619.09,29.48],[619.08,0.04],[619.07,2.23]],[[619.12,17.94],[619.13,12.03],[619.14,11.95],[619.15,3.65],[619.17,0.06]]]
["binance-futures","BNBUSDT",1771027338997,[[619.11,6.73],[619.1,4.44],[619.09,29.43],[619.08,0.02],[619.07,2.23]],[[619.12,17.97],[619.13,12.05],[619.14,11.97],[619.15,3.65],[619.17,0.06]]]
["binance-futures","BNBUSDT",1771027339035,[[619.11,6.73],[619.1,4.47],[619.09,29.43],[619.08,0.02],[619.07,2.23]],[[619.12,18.78],[619.13,12.05],[619.14,11.97],[619.15,3.65],[619.17,0.06]]]
["binance-futures","BNBUSDT",1771027339117,[[619.11,6.74],[619.1,4.47],[619.09,29.43],[619.08,0.02],[619.07,2.23]],[[619.12,18.78],[619.13,12.05],[619.14,11.97],[619.15,3.65],[619.17,0.06]]]
["binance-futures","BNBUSDT",1771027339168,[[619.11,6.74],[619.1,4.47],[619.09,29.43],[619.08,0.04],[619.07,2.23]],[[619.12,18.78],[619.13,12.05],[619.14,11.97],[619.15,3.65],[619.17,0.06]]]
["binance-futures","BNBUSDT",1771027339225,[[619.11,6.74],[619.1,4.47],[619.09,29.43],[619.08,0.04],[619.07,2.23]],[[619.12,18.78],[619.13,12.05],[619.14,11.99],[619.15,3.65],[619.17,0.06]]]
["binance-futures","BNBUSDT",1771027339316,[[619.11,6.74],[619.1,4.5],[619.09,29.43],[619.08,0.04],[619.07,2.23]],[[619.12,17.71],[619.13,12.05],[619.14,11.99],[619.15,3.65],[619.17,0.06]]]
["binance-futures","BNBUSDT",1771027339446,[[619.11,6.74],[619.1,18.06],[619.09,29.41],[619.08,0.04],[619.07,2.23]],[[619.12,17.23],[619.13,12.05],[619.14,12.01],[619.15,3.7],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027339530,[[619.11,19.35],[619.1,18.06],[619.09,29.41],[619.08,0.04],[619.07,2.23]],[[619.12,15.21],[619.13,6.96],[619.14,4.24],[619.15,3.7],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027339584,[[619.11,28.03],[619.1,10.79],[619.09,29.41],[619.08,0.04],[619.07,2.23]],[[619.12,7.79],[619.13,6.96],[619.14,4.24],[619.15,3.7],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027339635,[[619.11,28.03],[619.1,10.79],[619.09,29.41],[619.08,0.04],[619.07,2.23]],[[619.12,6.44],[619.13,6.98],[619.14,4.24],[619.15,3.7],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027339692,[[619.11,28.03],[619.1,10.79],[619.09,29.41],[619.08,0.04],[619.07,4.97]],[[619.12,5.2],[619.13,0.67],[619.14,1.5],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027339739,[[619.11,28.03],[619.1,10.79],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,4.72],[619.13,0.67],[619.14,1.5],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027339850,[[619.11,28.03],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,4.72],[619.13,0.67],[619.14,1.5],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027339927,[[619.11,27.93],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,4.74],[619.13,0.67],[619.14,1.5],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027339998,[[619.11,27.93],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,4.26],[619.13,0.67],[619.14,1.5],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027340038,[[619.11,27.93],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,3.45],[619.13,0.69],[619.14,1.5],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027340155,[[619.11,28.23],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,3.45],[619.13,0.69],[619.14,1.5],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027340305,[[619.11,28.24],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,3.17],[619.13,0.69],[619.14,1.5],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027340352,[[619.11,28.24],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,3.19],[619.13,0.67],[619.14,1.48],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027340483,[[619.11,28.24],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,3.36],[619.13,0.67],[619.14,1.48],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027340584,[[619.11,28.24],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,3.06],[619.13,0.67],[619.14,1.48],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027340707,[[619.11,28.24],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,3.03],[619.13,0.67],[619.14,1.48],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027340826,[[619.11,27.13],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,3.03],[619.13,0.67],[619.14,1.48],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027340857,[[619.11,27.13],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,2.78],[619.13,0.67],[619.14,1.48],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027341050,[[619.11,27.13],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,2.78],[619.13,0.62],[619.14,3.8],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027341111,[[619.11,19.74],[619.1,10.82],[619.09,29.41],[619.08,2.26],[619.07,4.97]],[[619.12,14.49],[619.13,0.62],[619.14,3.8],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027341160,[[619.11,19.76],[619.1,10.79],[619.09,29.41],[619.08,0.04],[619.07,4.97]],[[619.12,14.49],[619.13,0.62],[619.14,3.8],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027341195,[[619.11,19.76],[619.1,10.79],[619.09,29.41],[619.08,0.04],[619.07,4.97]],[[619.12,14.52],[619.13,0.62],[619.14,3.8],[619.15,3.72],[619.16,2.93]]]
["binance-futures","BNBUSDT",1771027341263,[[619.11,19.76],[619.1,10.79],[619.09,29.41],[619.08,0.04],[619.07,4.97]],[[619.12,14.52],[619.13,0.62],[619.14,3.8],[619.15,3.72],[619.16,5.67]]]
["binance-futures","BNBUSDT",1771027341337,[[619.11,19.36],[619.1,10.79],[619.09,20.44],[619.08,0.04],[619.07,4.97]],[[619.12,14.52],[619.13,0.62],[619.14,3.8],[619.15,3.72],[619.16,5.67]]]
["binance-futures","BNBUSDT",1771027341361,[[619.11,19.36],[619.1,9.44],[619.09,20.44],[619.08,0.04],[619.07,4.97]],[[619.12,14.52],[619.13,0.66],[619.14,3.8],[619.15,3.72],[619.16,5.67]]]
["binance-futures","BNBUSDT",1771027341557,[[619.11,19.36],[619.1,9.44],[619.09,20.44],[619.08,0.04],[619.07,4.97]],[[619.12,14.81],[619.13,0.66],[619.14,3.8],[619.15,3.72],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027341642,[[619.11,13.07],[619.1,9.44],[619.09,20.44],[619.08,0.04],[619.07,4.97]],[[619.12,16.87],[619.13,0.66],[619.14,3.8],[619.15,3.72],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027341748,[[619.11,13.05],[619.1,9.44],[619.09,20.44],[619.08,0.04],[619.07,4.97]],[[619.12,16.87],[619.13,0.66],[619.14,3.8],[619.15,3.72],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027341814,[[619.11,13.05],[619.1,9.44],[619.09,20.44],[619.08,0.04],[619.07,4.97]],[[619.12,16.72],[619.13,0.66],[619.14,3.8],[619.15,3.74],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027341939,[[619.11,13.05],[619.1,9.44],[619.09,20.44],[619.08,0.04],[619.07,4.97]],[[619.12,16.93],[619.13,0.66],[619.14,3.8],[619.15,3.74],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027342056,[[619.11,8.11],[619.1,3.15],[619.09,14.15],[619.08,0.04],[619.07,2.23]],[[619.12,22.12],[619.13,0.66],[619.14,3.8],[619.15,3.74],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027342109,[[619.11,0.84],[619.1,9.48],[619.09,5.7],[619.08,0.04],[619.07,2.23]],[[619.12,22.12],[619.13,0.66],[619.14,3.8],[619.15,3.74],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027342170,[[619.11,0.86],[619.1,7.36],[619.09,5.7],[619.08,0.04],[619.07,2.23]],[[619.12,22.12],[619.13,0.66],[619.14,3.8],[619.15,3.74],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027342255,[[619.11,0.86],[619.1,7.36],[619.09,5.7],[619.08,0.04],[619.07,2.23]],[[619.12,24.23],[619.13,0.66],[619.14,3.8],[619.15,3.74],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027342350,[[619.11,0.87],[619.1,7.36],[619.09,5.7],[619.08,0.04],[619.07,2.23]],[[619.12,24.23],[619.13,0.7],[619.14,3.8],[619.15,3.74],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027342544,[[619.11,1.34],[619.1,7.36],[619.09,5.7],[619.08,0.04],[619.07,2.23]],[[619.12,21.43],[619.13,0.7],[619.14,3.8],[619.15,3.74],[619.16,5.4]]]
["binance-futures","BNBUSDT",1771027342635,[[619.11,1.73],[619.1,7.36],[619.09,5.7],[619.08,0.04],[619.07,2.23]],[[619.12,21.58],[619.13,0.7],[619.14,3.8],[619.15,3.74],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027342737,[[619.11,1.71],[619.1,7.36],[619.09,5.7],[619.08,0.04],[619.07,2.23]],[[619.12,21.58],[619.13,0.7],[619.14,3.8],[619.15,3.74],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027342936,[[619.11,1.71],[619.1,7.36],[619.09,5.7],[619.08,0.04],[619.07,2.23]],[[619.12,21.17],[619.13,0.7],[619.14,3.8],[619.15,3.74],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343024,[[619.11,0.49],[619.1,7.36],[619.09,5.7],[619.08,0.04],[619.07,0.07]],[[619.12,21.17],[619.13,0.7],[619.14,3.8],[619.15,3.74],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343055,[[619.11,0.49],[619.1,7.36],[619.09,5.7],[619.08,2.26],[619.07,0.07]],[[619.12,21.98],[619.13,0.7],[619.14,3.8],[619.15,3.74],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343135,[[619.11,0.89],[619.1,7.36],[619.09,5.7],[619.08,2.26],[619.07,0.07]],[[619.12,13.03],[619.13,0.7],[619.14,3.8],[619.15,3.74],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343273,[[619.11,0.89],[619.1,7.36],[619.09,5.7],[619.08,2.26],[619.07,0.07]],[[619.12,13.03],[619.13,0.7],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343378,[[619.11,18.25],[619.1,0.09],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,5.21],[619.13,0.7],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343449,[[619.11,11.47],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,17.35],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343509,[[619.11,16.34],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,7.04],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343550,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,5.6],[619.13,0.69],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343656,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,5.0],[619.13,0.69],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027343798,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,5.0],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027344006,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,4.69],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027344120,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,7.47],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027344172,[[619.11,21.2],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,7.84],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027344233,[[619.11,22.59],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,6.33],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027344279,[[619.11,22.59],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,1.07]],[[619.12,7.35],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027344296,[[619.11,22.59],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,1.07]],[[619.12,8.79],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,5.26]]]
["binance-futures","BNBUSDT",1771027344399,[[619.11,22.59],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,7.65],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027344455,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,0.07]],[[619.12,7.65],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027344556,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,7.59],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027344655,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,9.02],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027344809,[[619.11,22.59],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,9.02],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027344871,[[619.11,22.59],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,7.09],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027344930,[[619.11,22.54],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,7.09],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027345105,[[619.11,22.54],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,8.41],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027345124,[[619.11,22.54],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,8.41],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027345213,[[619.11,22.55],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,8.63],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027345289,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,8.63],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027345354,[[619.11,22.63],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,7.09],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027345534,[[619.11,23.01],[619.1,2.22],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,7.09],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,4.98]]]
["binance-futures","BNBUSDT",1771027345585,[[619.11,23.01],[619.1,2.26],[619.09,11.99],[619.08,2.26],[619.07,2.74]],[[619.12,7.09],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,2.24]]]
["binance-futures","BNBUSDT",1771027345638,[[619.11,23.01],[619.1,9.51],[619.09,11.86],[619.08,2.26],[619.07,2.74]],[[619.12,7.07],[619.13,0.66],[619.14,3.78],[619.15,3.72],[619.16,2.24]]]
["binance-futures","BNBUSDT",1771027345745,[[619.11,23.01],[619.1,9.51],[619.09,11.86],[619.08,2.26],[619.07,2.74]],[[619.12,7.07],[619.13,0.66],[619.14,3.78],[619.15,0.09],[619.16,2.24]]]
["binance-futures","BNBUSDT",1771027345935,[[619.11,19.41],[619.1,9.51],[619.09,11.86],[619.08,2.26],[619.07,2.74]],[[619.12,7.07],[619.13,0.66],[619.14,3.78],[619.15,0.09],[619.16,2.24]]]
["binance-futures","BNBUSDT",1771027346076,[[619.11,19.39],[619.1,9.51],[619.09,11.86],[619.08,2.26],[619.07,2.74]],[[619.12,6.26],[619.13,0.66],[619.14,3.78],[619.15,0.09],[619.16,2.24]]]
["binance-futures","BNBUSDT",1771027346308,[[619.12,48.25],[619.11,15.29],[619.1,7.38],[619.09,11.86],[619.08,2.26]],[[619.13,2.14],[619.14,3.78],[619.15,0.09],[619.16,2.24],[619.21,1.29]]]
["binance-futures","BNBUSDT",1771027346344,[[619.12,48.25],[619.11,15.44],[619.1,7.38],[619.09,11.86],[619.08,5.95]],[[619.13,2.47],[619.14,3.78],[619.15,0.09],[619.16,2.24],[619.21,1.29]]]
["binance-futures","BNBUSDT",1771027346412,[[619.12,48.28],[619.11,15.44],[619.1,7.32],[619.09,11.86],[619.08,5.95]],[[619.13,2.5],[619.14,3.78],[619.15,0.09],[619.16,2.24],[619.21,1.29]]]
["binance-futures","BNBUSDT",1771027346467,[[619.12,48.28],[619.11,15.44],[619.1,7.28],[619.09,11.86],[619.08,5.95]],[[619.13,2.5],[619.14,3.78],[619.15,0.09],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027346503,[[619.12,48.28],[619.11,15.46],[619.1,7.28],[619.09,11.86],[619.08,5.95]],[[619.13,2.5],[619.14,3.78],[619.15,0.09],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027346571,[[619.12,48.28],[619.11,15.46],[619.1,7.28],[619.09,11.86],[619.08,5.95]],[[619.13,2.5],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027346656,[[619.12,48.24],[619.11,15.51],[619.1,7.3],[619.09,11.86],[619.08,5.95]],[[619.13,2.5],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027346675,[[619.12,48.24],[619.11,15.53],[619.1,7.3],[619.09,11.86],[619.08,5.95]],[[619.13,2.5],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027347016,[[619.12,47.99],[619.11,15.56],[619.1,7.3],[619.09,11.86],[619.08,5.95]],[[619.13,2.5],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027347155,[[619.12,48.01],[619.11,15.56],[619.1,7.3],[619.09,11.86],[619.08,5.95]],[[619.13,2.5],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027347166,[[619.12,48.01],[619.11,15.56],[619.1,7.3],[619.09,11.86],[619.08,4.68]],[[619.13,2.5],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027347285,[[619.12,48.01],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,4.68]],[[619.13,2.48],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027347339,[[619.12,48.04],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,4.68]],[[619.13,2.47],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027347511,[[619.12,48.05],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,4.68]],[[619.13,2.47],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027347677,[[619.12,47.73],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,4.68]],[[619.13,2.47],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027347767,[[619.12,47.75],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,4.68]],[[619.13,2.47],[619.14,3.78],[619.15,0.07],[619.16,2.24],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027347932,[[619.12,47.75],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,4.68]],[[619.13,2.47],[619.14,3.78],[619.15,0.07],[619.16,2.26],[619.2,26.4]]]
["binance-futures","BNBUSDT",1771027348047,[[619.12,47.75],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,4.68]],[[619.13,2.47],[619.14,3.78],[619.15,0.07],[619.16,2.26],[619.17,0.29]]]
["binance-futures","BNBUSDT",1771027348227,[[619.12,47.75],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,2.46]],[[619.13,2.45],[619.14,3.78],[619.15,0.07],[619.16,2.26],[619.17,0.29]]]
["binance-futures","BNBUSDT",1771027348307,[[619.12,50.04],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,2.46]],[[619.13,2.45],[619.14,3.78],[619.15,0.07],[619.16,2.26],[619.17,0.29]]]
["binance-futures","BNBUSDT",1771027348379,[[619.12,50.0],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,2.46]],[[619.13,2.45],[619.14,3.78],[619.15,0.07],[619.16,2.26],[619.17,0.29]]]
["binance-futures","BNBUSDT",1771027348527,[[619.12,50.44],[619.11,15.57],[619.1,7.31],[619.09,11.86],[619.08,2.46]],[[619.13,2.44],[619.14,3.78],[619.15,0.07],[619.16,2.26],[619.17,0.29]]]
["binance-futures","BNBUSDT",1771027348632,[[619.12,50.44],[619.11,15.57],[619.1,7.31],[619.09,11.5],[619.08,2.46]],[[619.13,0.92],[619.14,2.38],[619.15,0.07],[619.16,2.26],[619.17,0.29]]]
["binance-futures","BNBUSDT",1771027348691,[[619.13,50.24],[619.12,31.46],[619.11,15.57],[619.1,7.31],[619.09,11.5]],[[619.14,2.35],[619.15,0.07],[619.16,2.26],[619.17,0.29],[619.32,4.45]]]
["binance-futures","BNBUSDT",1771027348740,[[619.13,50.24],[619.12,31.46],[619.11,15.54],[619.1,7.31],[619.09,11.5]],[[619.14,2.66],[619.15,0.11],[619.16,2.26],[619.17,0.27],[619.27,5.2]]]
["binance-futures","BNBUSDT",1771027348798,[[619.13,50.24],[619.12,31.46],[619.11,15.49],[619.1,7.31],[619.09,11.5]],[[619.14,3.8],[619.15,0.11],[619.16,2.24],[619.17,0.27],[619.27,5.2]]]
["binance-futures","BNBUSDT",1771027348850,[[619.13,57.29],[619.12,31.52],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,3.8],[619.15,0.11],[619.16,2.26],[619.17,0.29],[619.27,5.2]]]
["binance-futures","BNBUSDT",1771027348904,[[619.13,57.32],[619.12,31.49],[619.11,15.52],[619.1,7.31],[619.09,11.5]],[[619.14,3.8],[619.15,0.11],[619.16,2.26],[619.17,0.29],[619.27,5.2]]]
["binance-futures","BNBUSDT",1771027349016,[[619.13,57.37],[619.12,31.49],[619.11,15.52],[619.1,7.31],[619.09,11.5]],[[619.14,3.89],[619.15,0.11],[619.16,2.26],[619.17,0.29],[619.2,26.39]]]
["binance-futures","BNBUSDT",1771027349059,[[619.13,57.38],[619.12,31.48],[619.11,15.52],[619.1,7.31],[619.09,11.5]],[[619.14,2.66],[619.15,0.11],[619.16,2.26],[619.17,0.29],[619.2,26.39]]]
["binance-futures","BNBUSDT",1771027349120,[[619.13,57.39],[619.12,31.16],[619.11,15.52],[619.1,7.31],[619.09,11.5]],[[619.14,4.18],[619.15,0.11],[619.16,2.26],[619.17,0.29],[619.2,26.39]]]
["binance-futures","BNBUSDT",1771027349165,[[619.13,57.39],[619.12,31.16],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,4.18],[619.15,0.09],[619.16,1.58],[619.17,0.29],[619.2,26.39]]]
["binance-futures","BNBUSDT",1771027349248,[[619.13,57.39],[619.12,31.19],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,4.18],[619.15,0.09],[619.16,1.58],[619.17,0.29],[619.2,26.39]]]
["binance-futures","BNBUSDT",1771027349351,[[619.13,56.08],[619.12,31.19],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,4.18],[619.15,0.09],[619.16,1.56],[619.17,0.29],[619.2,26.39]]]
["binance-futures","BNBUSDT",1771027349439,[[619.13,56.13],[619.12,31.17],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,4.18],[619.15,0.09],[619.16,1.56],[619.17,0.29],[619.2,26.39]]]
["binance-futures","BNBUSDT",1771027349496,[[619.13,56.13],[619.12,31.17],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,4.18],[619.15,0.11],[619.16,1.56],[619.17,0.29],[619.2,26.39]]]
["binance-futures","BNBUSDT",1771027349613,[[619.13,49.11],[619.12,31.17],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,3.75],[619.15,0.11],[619.16,1.56],[619.17,0.29],[619.2,26.39]]]
["binance-futures","BNBUSDT",1771027349674,[[619.13,49.11],[619.12,31.17],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,3.75],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027349927,[[619.13,49.11],[619.12,31.17],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,3.27],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027349978,[[619.13,49.11],[619.12,31.21],[619.11,15.52],[619.1,7.33],[619.09,11.5]],[[619.14,3.27],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350040,[[619.13,49.13],[619.12,31.21],[619.11,15.49],[619.1,7.33],[619.09,11.5]],[[619.14,3.26],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350137,[[619.13,49.14],[619.12,31.21],[619.11,15.49],[619.1,7.33],[619.09,11.5]],[[619.14,3.26],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350197,[[619.13,49.14],[619.12,31.21],[619.11,15.49],[619.1,7.33],[619.09,16.5]],[[619.14,2.75],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350205,[[619.13,49.44],[619.12,36.6],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,2.75],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350316,[[619.13,49.44],[619.12,36.6],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,2.59],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350376,[[619.13,49.43],[619.12,36.6],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,2.59],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350493,[[619.13,49.43],[619.12,36.56],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,2.31],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350547,[[619.13,49.43],[619.12,36.56],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,1.29],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350597,[[619.13,49.44],[619.12,36.56],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,2.45],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350747,[[619.13,49.47],[619.12,36.58],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,0.99],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350865,[[619.13,49.47],[619.12,36.58],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,0.99],[619.15,0.11],[619.16,1.56],[619.17,0.33],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027350917,[[619.13,49.47],[619.12,36.58],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,2.52],[619.15,0.11],[619.16,1.56],[619.17,0.33],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027351021,[[619.13,49.47],[619.12,36.58],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,2.27],[619.15,0.11],[619.16,1.56],[619.17,0.33],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027351053,[[619.13,49.49],[619.12,36.58],[619.11,12.28],[619.1,7.33],[619.09,16.2]],[[619.14,2.27],[619.15,0.11],[619.16,1.56],[619.17,0.33],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027351199,[[619.13,49.49],[619.12,36.58],[619.11,12.28],[619.1,7.33],[619.09,16.18]],[[619.14,2.27],[619.15,0.11],[619.16,1.56],[619.17,0.33],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027351333,[[619.13,49.49],[619.12,36.59],[619.11,12.28],[619.1,7.33],[619.09,16.18]],[[619.14,2.27],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027351402,[[619.13,49.49],[619.12,36.59],[619.11,12.28],[619.1,7.33],[619.09,16.18]],[[619.14,2.25],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027351533,[[619.13,50.11],[619.12,36.59],[619.11,12.28],[619.1,7.33],[619.09,16.18]],[[619.14,2.25],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027351579,[[619.13,50.11],[619.12,36.59],[619.11,12.28],[619.1,7.33],[619.09,16.18]],[[619.14,1.97],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027351642,[[619.13,50.11],[619.12,36.59],[619.11,12.28],[619.1,7.33],[619.09,16.1]],[[619.14,1.97],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027351748,[[619.13,50.12],[619.12,36.59],[619.11,12.28],[619.1,7.33],[619.09,16.1]],[[619.14,1.97],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027352068,[[619.13,50.12],[619.12,36.59],[619.11,12.28],[619.1,7.33],[619.09,17.1]],[[619.14,6.19],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027352125,[[619.13,50.13],[619.12,36.59],[619.11,12.28],[619.1,7.33],[619.09,17.1]],[[619.14,6.16],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027352294,[[619.13,50.13],[619.12,36.59],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,6.03],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027352450,[[619.13,50.13],[619.12,36.53],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,6.02],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027352497,[[619.13,50.13],[619.12,36.52],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,6.01],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027352767,[[619.13,50.11],[619.12,36.52],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,4.08],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027352845,[[619.13,50.11],[619.12,36.52],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,4.39],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027352921,[[619.13,47.8],[619.12,36.52],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,4.57],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027353066,[[619.13,47.8],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,4.39],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027353169,[[619.13,50.56],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,1.35],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027353247,[[619.13,50.56],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,2.35],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027353468,[[619.13,50.54],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,2.35],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027353506,[[619.13,50.55],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,2.35],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027353747,[[619.13,57.57],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,1.77],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027354143,[[619.13,57.59],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,1.17],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027354259,[[619.13,57.61],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,1.17],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027354297,[[619.13,57.6],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,1.17],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027354414,[[619.13,57.62],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,1.45],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027354557,[[619.13,57.95],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,16.1]],[[619.14,1.58],[619.15,0.11],[619.16,1.56],[619.17,0.31],[619.2,2.75]]]
["binance-futures","BNBUSDT",1771027354611,[[619.13,57.95],[619.12,34.24],[619.11,12.27],[619.1,7.33],[619.09,17.1]],[[619.14,0.83],[619.15,0.11],[619.16,0.08],[619.17,0.31],[619.2,0.06]]]
["binance-futures","BNBUSDT",1771027354664,[[619.21,56.76],[619.2,0.78],[619.18,2.5],[619.17,32.36],[619.16,10.19]],[[619.22,5.2],[619.23,0.06],[619.24,3.26],[619.27,0.22],[619.28,13.69]]]
["binance-futures","BNBUSDT",1771027354716,[[619.21,59.54],[619.2,0.01],[619.18,7.33],[619.17,14.71],[619.16,10.19]],[[619.22,5.2],[619.23,0.06],[619.24,0.02],[619.28,13.89],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027354767,[[619.21,59.57],[619.2,0.01],[619.18,4.7],[619.17,14.71],[619.16,10.19]],[[619.22,4.96],[619.23,0.11],[619.24,0.02],[619.28,13.89],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771027354817,[[619.21,58.13],[619.2,0.01],[619.18,4.7],[619.17,14.71],[619.16,10.19]],[[619.22,4.96],[619.23,0.11],[619.24,0.02],[619.28,13.69],[619.29,0.24]]]
["binance-futures","BNBUSDT",1771027354845,[[619.21,58.16],[619.2,0.01],[619.18,4.7],[619.17,14.71],[619.16,10.19]],[[619.22,5.35],[619.23,0.11],[619.24,0.02],[619.28,13.69],[619.29,0.24]]]
["binance-futures","BNBUSDT",1771027354922,[[619.21,58.16],[619.2,0.01],[619.19,0.03],[619.18,4.75],[619.17,14.73]],[[619.22,5.34],[619.23,0.11],[619.24,0.05],[619.25,23.74],[619.26,2.93]]]
["binance-futures","BNBUSDT",1771027354946,[[619.21,58.17],[619.2,0.01],[619.19,0.03],[619.18,4.75],[619.17,14.73]],[[619.22,4.95],[619.23,0.13],[619.24,0.05],[619.25,23.74],[619.26,2.93]]]
["binance-futures","BNBUSDT",1771027354983,[[619.21,58.17],[619.2,0.01],[619.19,0.03],[619.18,2.55],[619.17,14.73]],[[619.22,4.95],[619.23,0.13],[619.24,0.05],[619.25,23.74],[619.26,2.93]]]
["binance-futures","BNBUSDT",1771027355086,[[619.21,58.2],[619.2,0.01],[619.19,0.03],[619.18,2.55],[619.17,14.73]],[[619.22,4.58],[619.23,0.13],[619.24,0.05],[619.25,0.1],[619.26,2.93]]]
["binance-futures","BNBUSDT",1771027355142,[[619.21,58.2],[619.2,0.01],[619.19,0.03],[619.18,2.57],[619.17,14.73]],[[619.22,4.58],[619.23,0.13],[619.24,0.05],[619.25,0.1],[619.26,2.93]]]
["binance-futures","BNBUSDT",1771027355192,[[619.21,58.24],[619.2,0.06],[619.19,0.03],[619.18,2.57],[619.17,14.73]],[[619.22,4.58],[619.23,0.13],[619.24,0.05],[619.25,0.1],[619.26,2.93]]]
["binance-futures","BNBUSDT",1771027355275,[[619.21,58.24],[619.2,0.1],[619.19,0.03],[619.18,2.57],[619.17,14.73]],[[619.22,4.58],[619.23,0.13],[619.24,0.05],[619.25,0.1],[619.26,2.93]]]
["binance-futures","BNBUSDT",1771027355372,[[619.21,58.24],[619.2,0.05],[619.19,0.03],[619.18,2.57],[619.17,14.73]],[[619.22,4.21],[619.23,0.13],[619.24,0.05],[619.25,0.1],[619.26,2.93]]]
["binance-futures","BNBUSDT",1771027355424,[[619.25,44.1],[619.24,25.18],[619.23,6.29],[619.22,16.84],[619.21,21.73]],[[619.26,0.03],[619.28,0.09],[619.29,0.84],[619.3,0.03],[619.31,30.68]]]
["binance-futures","BNBUSDT",1771027355477,[[619.25,44.1],[619.24,25.18],[619.23,11.41],[619.22,8.79],[619.21,21.73]],[[619.26,0.03],[619.28,0.09],[619.29,0.84],[619.3,0.03],[619.31,30.68]]]
["binance-futures","BNBUSDT",1771027355528,[[619.25,44.14],[619.24,25.18],[619.23,11.41],[619.22,8.79],[619.21,21.69]],[[619.26,0.03],[619.27,0.02],[619.28,0.09],[619.29,0.04],[619.3,0.02]]]
["binance-futures","BNBUSDT",1771027355577,[[619.25,44.17],[619.24,25.18],[619.23,11.41],[619.22,8.79],[619.21,21.69]],[[619.26,0.03],[619.27,0.1],[619.28,0.09],[619.29,0.04],[619.3,0.02]]]
["binance-futures","BNBUSDT",1771027355678,[[619.25,44.19],[619.24,25.18],[619.23,11.43],[619.22,8.79],[619.21,21.67]],[[619.26,0.03],[619.27,0.1],[619.28,0.09],[619.29,0.04],[619.3,0.02]]]
["binance-futures","BNBUSDT",1771027355739,[[619.25,39.65],[619.24,25.18],[619.23,9.66],[619.22,8.79],[619.21,21.21]],[[619.26,0.03],[619.27,0.1],[619.28,0.09],[619.29,0.04],[619.3,0.02]]]
["binance-futures","BNBUSDT",1771027355783,[[619.25,34.37],[619.24,25.2],[619.23,9.69],[619.22,8.83],[619.21,14.19]],[[619.26,3.42],[619.27,0.1],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027355845,[[619.25,33.23],[619.24,25.2],[619.23,9.69],[619.22,8.83],[619.21,14.19]],[[619.26,4.94],[619.27,0.1],[619.28,0.1],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027355895,[[619.25,33.21],[619.24,25.2],[619.23,9.69],[619.22,8.83],[619.21,14.19]],[[619.26,4.94],[619.27,0.1],[619.28,0.1],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027355944,[[619.25,33.21],[619.24,25.2],[619.23,9.69],[619.22,8.83],[619.21,14.19]],[[619.26,3.45],[619.27,0.1],[619.28,0.1],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027355987,[[619.25,33.26],[619.24,25.2],[619.23,9.69],[619.22,8.83],[619.21,14.19]],[[619.26,3.77],[619.27,0.1],[619.28,0.1],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027356045,[[619.25,33.56],[619.24,25.2],[619.23,9.69],[619.22,8.83],[619.21,14.19]],[[619.26,16.82],[619.27,0.1],[619.28,0.1],[619.29,1.37],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027356112,[[619.25,33.58],[619.24,25.23],[619.23,9.69],[619.22,8.83],[619.21,14.19]],[[619.26,15.38],[619.27,0.1],[619.28,0.1],[619.29,1.37],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027356170,[[619.25,32.08],[619.24,25.19],[619.23,9.69],[619.22,8.83],[619.21,14.19]],[[619.26,15.75],[619.27,0.1],[619.28,0.1],[619.29,1.37],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027356205,[[619.25,32.08],[619.24,25.19],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,15.75],[619.27,0.1],[619.28,0.1],[619.29,1.37],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027356299,[[619.25,30.64],[619.24,25.19],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,11.3],[619.27,0.14],[619.28,0.1],[619.29,1.37],[619.3,3.58]]]
["binance-futures","BNBUSDT",1771027356344,[[619.25,30.65],[619.24,25.19],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,9.2],[619.27,0.14],[619.28,0.1],[619.29,1.37],[619.3,3.58]]]
["binance-futures","BNBUSDT",1771027356514,[[619.25,37.92],[619.24,25.19],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,9.2],[619.27,0.14],[619.28,0.1],[619.29,1.37],[619.3,3.58]]]
["binance-futures","BNBUSDT",1771027356696,[[619.25,37.99],[619.24,25.19],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,9.2],[619.27,0.14],[619.28,0.1],[619.29,1.37],[619.3,3.58]]]
["binance-futures","BNBUSDT",1771027356733,[[619.25,37.94],[619.24,25.19],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,9.2],[619.27,0.14],[619.28,0.1],[619.29,1.37],[619.3,3.58]]]
["binance-futures","BNBUSDT",1771027356797,[[619.25,38.18],[619.24,25.19],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,1.21],[619.27,0.14],[619.28,0.12],[619.29,1.37],[619.3,3.58]]]
["binance-futures","BNBUSDT",1771027356851,[[619.25,38.18],[619.24,25.25],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,1.21],[619.27,0.14],[619.28,0.12],[619.29,1.37],[619.3,3.58]]]
["binance-futures","BNBUSDT",1771027356907,[[619.25,38.2],[619.24,25.28],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,1.21],[619.27,0.14],[619.28,0.12],[619.29,1.37],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027356988,[[619.25,38.84],[619.24,25.28],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.21],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027357156,[[619.25,38.86],[619.24,25.28],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.21],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027357355,[[619.25,38.86],[619.24,32.53],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.21],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027357408,[[619.25,38.84],[619.24,32.53],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.21],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027357507,[[619.25,39.44],[619.24,32.53],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.21],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027357562,[[619.25,39.44],[619.24,32.53],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.48],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027357694,[[619.25,46.5],[619.24,32.53],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.48],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027357845,[[619.25,46.46],[619.24,32.53],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.48],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027357949,[[619.25,46.46],[619.24,32.58],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.48],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027358165,[[619.25,39.43],[619.24,32.58],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.48],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027358250,[[619.25,39.41],[619.24,32.58],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.48],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027358298,[[619.25,39.4],[619.24,32.58],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,1.48],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027358363,[[619.25,39.41],[619.24,32.58],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,4.08],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027358410,[[619.25,39.41],[619.24,32.58],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,3.88],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027358471,[[619.25,39.41],[619.24,32.53],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,3.88],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027358545,[[619.25,39.41],[619.24,32.53],[619.23,9.69],[619.22,8.85],[619.21,16.92]],[[619.26,4.02],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,0.04]]]
["binance-futures","BNBUSDT",1771027358867,[[619.25,30.68],[619.24,32.53],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,17.33],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027358931,[[619.25,28.18],[619.24,23.8],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,18.75],[619.27,0.1],[619.28,0.12],[619.29,1.37],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027358999,[[619.25,28.14],[619.24,23.8],[619.23,9.69],[619.22,8.85],[619.21,14.19]],[[619.26,18.75],[619.27,0.1],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359033,[[619.25,28.14],[619.24,23.8],[619.23,9.69],[619.22,8.85],[619.21,11.85]],[[619.26,17.33],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359157,[[619.25,30.54],[619.24,23.8],[619.23,9.69],[619.22,8.85],[619.21,11.85]],[[619.26,18.64],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359248,[[619.25,30.54],[619.24,23.8],[619.23,9.69],[619.22,8.85],[619.21,11.85]],[[619.26,17.37],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359306,[[619.25,30.54],[619.24,23.8],[619.23,9.69],[619.22,8.85],[619.21,11.85]],[[619.26,18.85],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359451,[[619.25,30.52],[619.24,23.81],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,13.14],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359470,[[619.25,31.06],[619.24,23.81],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,13.14],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359573,[[619.25,31.06],[619.24,23.81],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,13.06],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359803,[[619.25,31.06],[619.24,23.81],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,15.42],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359885,[[619.25,25.98],[619.24,23.81],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.78],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027359947,[[619.25,25.59],[619.24,21.29],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,24.08],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360002,[[619.25,25.59],[619.24,21.29],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,24.11],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360057,[[619.25,25.59],[619.24,21.23],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,24.11],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360109,[[619.25,25.69],[619.24,21.23],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,20.26],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360152,[[619.25,25.72],[619.24,21.27],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,20.35],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360166,[[619.25,25.69],[619.24,21.27],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,20.35],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360393,[[619.25,25.71],[619.24,21.27],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,19.82],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360431,[[619.25,25.71],[619.24,21.29],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,19.82],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360486,[[619.25,25.71],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.9],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360547,[[619.25,26.3],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,17.46],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360661,[[619.25,26.3],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,17.46],[619.27,0.14],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360670,[[619.25,26.3],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,17.18],[619.27,0.14],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360771,[[619.25,26.3],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.77],[619.27,0.14],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360886,[[619.25,26.38],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.77],[619.27,0.14],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360953,[[619.25,26.38],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.47],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027360967,[[619.25,26.45],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,23.16],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027361051,[[619.25,26.47],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,23.16],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027361142,[[619.25,26.4],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,23.16],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027361249,[[619.25,26.4],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,21.39],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027361359,[[619.25,26.37],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,19.71],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027361409,[[619.25,26.37],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.31],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027361748,[[619.25,26.37],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.19],[619.27,0.1],[619.28,1.36],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027361955,[[619.25,26.37],[619.24,21.32],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.19],[619.27,0.1],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027362039,[[619.25,26.37],[619.24,21.32],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.19],[619.27,0.1],[619.28,1.41],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027362261,[[619.25,27.19],[619.24,21.32],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.19],[619.27,0.1],[619.28,1.41],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027362497,[[619.25,27.15],[619.24,21.32],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,19.68],[619.27,0.1],[619.28,1.41],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027362665,[[619.25,27.13],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,19.68],[619.27,0.1],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027362748,[[619.25,27.13],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,18.19],[619.27,0.1],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027362889,[[619.25,27.13],[619.24,21.25],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,19.67],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027362982,[[619.25,27.13],[619.24,21.25],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,20.99],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027363096,[[619.25,27.08],[619.24,21.25],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,20.98],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027363144,[[619.25,27.07],[619.24,21.25],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,20.98],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027363329,[[619.25,27.09],[619.24,21.25],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,20.98],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027363439,[[619.25,27.11],[619.24,21.25],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,20.98],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027363507,[[619.25,27.21],[619.24,21.25],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,20.98],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027363578,[[619.25,19.25],[619.24,28.52],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,20.98],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027363643,[[619.25,19.27],[619.24,28.52],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,23.68],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027363704,[[619.25,19.6],[619.24,28.52],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,23.68],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027363830,[[619.25,19.58],[619.24,28.52],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,23.69],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364179,[[619.25,19.81],[619.24,28.52],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,23.69],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364233,[[619.25,19.81],[619.24,28.52],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,23.81],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364366,[[619.25,19.83],[619.24,28.52],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,23.21],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364432,[[619.25,27.1],[619.24,21.25],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,23.21],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364454,[[619.25,27.06],[619.24,21.25],[619.23,9.73],[619.22,8.85],[619.21,11.86]],[[619.26,23.21],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364655,[[619.25,27.06],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,22.61],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364721,[[619.25,27.06],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,21.13],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364749,[[619.25,27.06],[619.24,21.25],[619.23,9.72],[619.22,8.85],[619.21,11.86]],[[619.26,17.63],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364873,[[619.25,27.02],[619.24,21.25],[619.23,9.72],[619.22,8.85],[619.21,11.86]],[[619.26,17.63],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027364927,[[619.25,27.02],[619.24,21.25],[619.23,9.72],[619.22,8.85],[619.21,11.86]],[[619.26,17.32],[619.27,0.17],[619.28,1.47],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365033,[[619.25,27.02],[619.24,21.25],[619.23,9.72],[619.22,8.85],[619.21,11.86]],[[619.26,17.32],[619.27,0.17],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365063,[[619.25,27.02],[619.24,21.25],[619.23,9.72],[619.22,8.85],[619.21,11.86]],[[619.26,17.32],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365232,[[619.25,27.01],[619.24,21.25],[619.23,9.72],[619.22,8.85],[619.21,11.86]],[[619.26,16.94],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365311,[[619.25,26.94],[619.24,21.25],[619.23,9.72],[619.22,8.85],[619.21,11.86]],[[619.26,16.94],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365376,[[619.25,26.94],[619.24,21.25],[619.23,9.72],[619.22,8.85],[619.21,11.86]],[[619.26,16.92],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365451,[[619.25,26.94],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,16.92],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365501,[[619.25,26.94],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,19.71],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365562,[[619.25,26.94],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,17.92],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365578,[[619.25,26.94],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,17.02],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365661,[[619.25,26.92],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,19.78],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365783,[[619.25,26.92],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,19.78],[619.27,1.36],[619.28,0.22],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365834,[[619.25,26.92],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,17.02],[619.27,1.36],[619.28,0.22],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365921,[[619.25,26.92],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,16.65],[619.27,1.36],[619.28,0.22],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365950,[[619.25,26.92],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,16.65],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027365990,[[619.25,26.9],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.86]],[[619.26,16.65],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366092,[[619.25,26.93],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.83]],[[619.26,14.71],[619.27,1.36],[619.28,0.18],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366153,[[619.25,26.94],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.83]],[[619.26,14.71],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366197,[[619.25,26.94],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.83]],[[619.26,14.74],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366310,[[619.25,26.91],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.83]],[[619.26,14.74],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366432,[[619.25,26.91],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.83]],[[619.26,3.31],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366548,[[619.25,27.2],[619.24,21.25],[619.23,9.7],[619.22,8.85],[619.21,11.83]],[[619.26,3.31],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366600,[[619.25,27.2],[619.24,21.25],[619.23,9.74],[619.22,8.85],[619.21,11.83]],[[619.26,3.34],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366658,[[619.25,27.21],[619.24,21.25],[619.23,9.74],[619.22,8.85],[619.21,11.83]],[[619.26,3.34],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366703,[[619.25,27.19],[619.24,21.25],[619.23,9.74],[619.22,8.85],[619.21,11.83]],[[619.26,3.34],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366751,[[619.25,27.19],[619.24,21.25],[619.23,9.74],[619.22,8.85],[619.21,11.83]],[[619.26,0.84],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027366939,[[619.25,27.19],[619.24,21.25],[619.23,9.74],[619.22,8.85],[619.21,11.83]],[[619.26,0.85],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027367256,[[619.25,27.19],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.83]],[[619.26,3.35],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027367273,[[619.25,27.19],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.83]],[[619.26,3.35],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027367345,[[619.25,27.19],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.83]],[[619.26,12.16],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027367399,[[619.25,27.21],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.83]],[[619.26,12.23],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027367522,[[619.25,27.24],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,12.23],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027367657,[[619.25,27.24],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,13.75],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027367680,[[619.25,27.26],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,13.75],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027367842,[[619.25,27.23],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,14.05],[619.27,1.36],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027367966,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,1.19],[619.27,0.17],[619.28,0.12],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368047,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,1.19],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368127,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,3.69],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368164,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,13.83],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368238,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,12.53],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368298,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,13.94],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368331,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,12.52],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368481,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,12.64],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368625,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,13.73],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368744,[[619.25,83.55],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,11.23],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027368978,[[619.25,83.53],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,11.23],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027369187,[[619.25,83.54],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,11.8]],[[619.26,11.23],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027369248,[[619.25,83.54],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,2.4],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027369296,[[619.25,83.52],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,2.4],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027369507,[[619.25,83.58],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,2.4],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027369656,[[619.25,83.57],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,1.61],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027369865,[[619.25,83.57],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,2.45],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027369964,[[619.25,83.57],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,1.15],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027370161,[[619.25,83.57],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,1.13],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027370224,[[619.25,83.53],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,1.13],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027370281,[[619.25,83.63],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,0.65],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027370324,[[619.25,82.88],[619.24,21.25],[619.23,9.78],[619.22,8.85],[619.21,14.56]],[[619.26,0.65],[619.27,0.17],[619.28,1.34],[619.29,0.09],[619.3,2.77]]]
["binance-futures","BNBUSDT",1771027370387,[[619.27,38.54],[619.26,51.18],[619.25,81.61],[619.24,13.63],[619.23,9.78]],[[619.28,1.3],[619.29,0.09],[619.3,0.04],[619.4,10.92],[619.42,1.81]]]
["binance-futures","BNBUSDT",1771027370439,[[619.27,42.42],[619.26,43.96],[619.25,80.39],[619.24,13.57],[619.23,9.78]],[[619.28,1.3],[619.29,0.09],[619.3,0.04],[619.39,2.75],[619.4,8.92]]]
["binance-futures","BNBUSDT",1771027370485,[[619.27,42.89],[619.26,43.64],[619.25,79.95],[619.24,13.57],[619.23,9.7]],[[619.28,1.33],[619.29,0.09],[619.3,0.06],[619.38,7.94],[619.39,6.0]]]
["binance-futures","BNBUSDT",1771027370532,[[619.27,42.68],[619.26,42.6],[619.25,80.01],[619.24,13.57],[619.23,9.7]],[[619.28,0.85],[619.29,0.09],[619.3,0.08],[619.31,0.71],[619.36,2.61]]]
["binance-futures","BNBUSDT",1771027370579,[[619.27,42.68],[619.26,42.6],[619.25,80.14],[619.24,13.57],[619.23,9.7]],[[619.28,0.85],[619.29,0.09],[619.3,0.08],[619.31,0.71],[619.36,2.61]]]
["binance-futures","BNBUSDT",1771027370654,[[619.27,42.68],[619.26,42.6],[619.25,80.19],[619.24,13.57],[619.23,9.7]],[[619.28,0.85],[619.29,0.09],[619.3,0.08],[619.31,0.71],[619.36,2.61]]]
["binance-futures","BNBUSDT",1771027370693,[[619.27,42.7],[619.26,42.6],[619.25,80.17],[619.24,13.57],[619.23,9.7]],[[619.28,0.83],[619.29,0.09],[619.3,0.08],[619.31,0.32],[619.36,2.61]]]
["binance-futures","BNBUSDT",1771027370759,[[619.27,42.72],[619.26,42.62],[619.25,80.15],[619.24,13.55],[619.23,9.7]],[[619.28,0.83],[619.29,0.09],[619.3,0.08],[619.31,0.32],[619.36,2.61]]]
["binance-futures","BNBUSDT",1771027370814,[[619.27,42.74],[619.26,42.62],[619.25,80.13],[619.24,13.55],[619.23,9.7]],[[619.28,0.55],[619.29,0.09],[619.3,0.08],[619.31,0.32],[619.36,2.61]]]
["binance-futures","BNBUSDT",1771027370863,[[619.27,43.39],[619.26,42.62],[619.25,79.48],[619.24,13.55],[619.23,9.7]],[[619.28,0.55],[619.29,0.09],[619.3,0.08],[619.31,0.32],[619.34,11.26]]]
["binance-futures","BNBUSDT",1771027370965,[[619.27,43.41],[619.26,42.62],[619.25,79.48],[619.24,13.55],[619.23,9.7]],[[619.28,0.02],[619.29,0.09],[619.3,0.08],[619.31,0.32],[619.33,1.83]]]
["binance-futures","BNBUSDT",1771027371009,[[619.27,42.3],[619.26,42.62],[619.25,79.48],[619.24,13.57],[619.23,9.7]],[[619.28,0.02],[619.29,0.09],[619.3,0.08],[619.31,0.32],[619.33,1.83]]]
["binance-futures","BNBUSDT",1771027371045,[[619.27,42.3],[619.26,42.62],[619.25,79.48],[619.24,13.57],[619.23,9.7]],[[619.28,0.02],[619.29,1.29],[619.3,0.08],[619.31,0.32],[619.33,1.83]]]
["binance-futures","BNBUSDT",1771027371128,[[619.32,50.82],[619.31,29.91],[619.3,16.72],[619.29,24.97],[619.28,17.69]],[[619.33,0.02],[619.34,8.25],[619.35,0.02],[619.36,0.06],[619.37,2.84]]]
["binance-futures","BNBUSDT",1771027371180,[[619.33,61.91],[619.32,37.86],[619.31,29.83],[619.3,6.3],[619.29,14.62]],[[619.34,5.68],[619.35,0.02],[619.36,0.06],[619.37,0.14],[619.38,1.72]]]
["binance-futures","BNBUSDT",1771027371233,[[619.33,70.53],[619.32,33.44],[619.31,29.83],[619.3,6.3],[619.29,14.62]],[[619.34,5.71],[619.35,0.02],[619.36,0.06],[619.37,0.14],[619.38,2.51]]]
["binance-futures","BNBUSDT",1771027371276,[[619.33,70.55],[619.32,33.44],[619.31,29.83],[619.3,6.3],[619.29,17.38]],[[619.34,5.71],[619.35,0.02],[619.36,0.06],[619.37,0.14],[619.38,2.51]]]
["binance-futures","BNBUSDT",1771027371389,[[619.33,71.2],[619.32,26.37],[619.31,29.93],[619.3,6.35],[619.29,17.4]],[[619.34,5.46],[619.35,0.04],[619.36,0.09],[619.37,0.19],[619.38,2.52]]]
["binance-futures","BNBUSDT",1771027371444,[[619.33,71.2],[619.32,34.38],[619.31,29.93],[619.3,6.35],[619.29,17.4]],[[619.34,5.46],[619.35,0.04],[619.36,0.09],[619.37,0.19],[619.38,2.5]]]
["binance-futures","BNBUSDT",1771027371501,[[619.33,71.58],[619.32,34.38],[619.31,29.93],[619.3,6.35],[619.29,17.4]],[[619.34,5.46],[619.35,0.04],[619.36,0.09],[619.37,0.19],[619.38,1.71]]]
["binance-futures","BNBUSDT",1771027371555,[[619.33,71.58],[619.32,34.38],[619.31,29.95],[619.3,6.35],[619.29,17.4]],[[619.34,5.46],[619.35,0.04],[619.36,0.09],[619.37,0.19],[619.38,1.71]]]
["binance-futures","BNBUSDT",1771027371613,[[619.33,71.58],[619.32,34.39],[619.31,29.96],[619.3,6.36],[619.29,17.4]],[[619.34,5.46],[619.35,0.02],[619.36,0.07],[619.37,0.19],[619.38,1.71]]]
["binance-futures","BNBUSDT",1771027371680,[[619.33,20.57],[619.32,11.31],[619.31,18.81],[619.3,6.36],[619.29,9.31]],[[619.34,38.48],[619.35,0.02],[619.36,0.07],[619.37,0.19],[619.38,1.71]]]
["binance-futures","BNBUSDT",1771027371737,[[619.33,20.57],[619.32,11.31],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,38.48],[619.35,0.02],[619.36,0.07],[619.37,0.19],[619.38,1.71]]]
["binance-futures","BNBUSDT",1771027371782,[[619.33,20.6],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,38.76],[619.35,0.02],[619.36,23.82],[619.37,0.19],[619.38,1.71]]]
["binance-futures","BNBUSDT",1771027371850,[[619.33,29.6],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,35.89],[619.35,0.02],[619.36,23.82],[619.37,0.19],[619.38,1.71]]]
["binance-futures","BNBUSDT",1771027371919,[[619.33,30.22],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,26.17],[619.36,23.82],[619.37,0.19],[619.38,1.71],[619.45,6.79]]]
["binance-futures","BNBUSDT",1771027371956,[[619.33,30.22],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.18],[619.37,0.19],[619.38,3.5],[619.4,8.52]]]
["binance-futures","BNBUSDT",1771027372022,[[619.33,30.22],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.18],[619.37,1.48],[619.38,5.51],[619.4,8.52]]]
["binance-futures","BNBUSDT",1771027372050,[[619.33,30.22],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.09],[619.37,1.48],[619.38,5.51],[619.4,8.52]]]
["binance-futures","BNBUSDT",1771027372107,[[619.33,30.22],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.11],[619.37,0.19],[619.38,1.71],[619.4,6.1]]]
["binance-futures","BNBUSDT",1771027372175,[[619.33,30.27],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.11],[619.37,0.19],[619.38,1.71],[619.39,2.64]]]
["binance-futures","BNBUSDT",1771027372394,[[619.33,30.27],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.11],[619.37,0.19],[619.38,0.09],[619.39,2.64]]]
["binance-futures","BNBUSDT",1771027372420,[[619.33,30.24],[619.32,15.66],[619.31,18.81],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.11],[619.37,0.19],[619.38,0.09],[619.39,2.64]]]
["binance-futures","BNBUSDT",1771027372509,[[619.33,30.24],[619.32,15.66],[619.31,18.84],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.11],[619.37,0.19],[619.38,0.09],[619.39,2.64]]]
["binance-futures","BNBUSDT",1771027372628,[[619.33,30.24],[619.32,15.66],[619.31,18.84],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.11],[619.37,0.21],[619.38,0.09],[619.39,2.64]]]
["binance-futures","BNBUSDT",1771027372650,[[619.33,30.22],[619.32,15.66],[619.31,18.84],[619.3,6.36],[619.29,14.36]],[[619.34,7.02],[619.36,0.11],[619.37,0.21],[619.38,0.09],[619.39,2.64]]]
["binance-futures","BNBUSDT",1771027373019,[[619.33,30.22],[619.32,15.66],[619.31,18.84],[619.3,6.36],[619.29,14.36]],[[619.34,7.08],[619.36,0.11],[619.37,0.21],[619.38,0.09],[619.39,2.64]]]
["binance-futures","BNBUSDT",1771027373111,[[619.33,30.22],[619.32,15.66],[619.31,18.87],[619.3,6.36],[619.29,14.36]],[[619.34,7.08],[619.36,0.11],[619.37,0.21],[619.38,0.09],[619.39,2.64]]]
["binance-futures","BNBUSDT",1771027373285,[[619.33,30.22],[619.32,15.66],[619.31,18.87],[619.3,6.36],[619.29,14.36]],[[619.34,5.77],[619.36,0.11],[619.37,0.21],[619.38,0.09],[619.39,2.64]]]
["binance-futures","BNBUSDT",1771027373345,[[619.36,4.62],[619.35,41.8],[619.34,9.11],[619.33,13.34],[619.32,7.25]],[[619.37,0.21],[619.38,0.09],[619.39,0.02],[619.4,3.42],[619.41,0.05]]]
["binance-futures","BNBUSDT",1771027373396,[[619.39,50.92],[619.37,29.9],[619.36,19.49],[619.35,23.35],[619.34,8.03]],[[619.4,0.32],[619.41,0.04],[619.42,0.06],[619.44,0.6],[619.45,0.05]]]
["binance-futures","BNBUSDT",1771027373447,[[619.43,46.82],[619.4,10.7],[619.39,27.15],[619.38,9.96],[619.37,27.53]],[[619.44,0.61],[619.45,0.05],[619.46,5.18],[619.47,0.63],[619.48,4.52]]]
["binance-futures","BNBUSDT",1771027373498,[[619.45,60.43],[619.44,10.94],[619.43,51.37],[619.41,8.07],[619.4,11.83]],[[619.46,5.19],[619.47,0.63],[619.48,0.06],[619.49,8.29],[619.51,1.66]]]
["binance-futures","BNBUSDT",1771027373552,[[619.45,61.83],[619.44,17.27],[619.43,40.48],[619.42,12.1],[619.41,4.66]],[[619.46,5.19],[619.47,0.63],[619.48,0.06],[619.49,9.09],[619.51,1.66]]]
["binance-futures","BNBUSDT",1771027373593,[[619.45,61.85],[619.44,18.48],[619.43,40.48],[619.42,18.24],[619.41,4.66]],[[619.46,5.26],[619.47,0.63],[619.48,0.06],[619.49,9.09],[619.5,1056.51]]]
["binance-futures","BNBUSDT",1771027373657,[[619.45,61.92],[619.44,17.29],[619.43,40.57],[619.42,6.14],[619.41,3.96]],[[619.46,5.26],[619.47,0.61],[619.48,0.06],[619.49,9.09],[619.5,1056.51]]]
["binance-futures","BNBUSDT",1771027373709,[[619.45,61.92],[619.44,14.62],[619.43,40.57],[619.42,6.16],[619.41,2.95]],[[619.46,8.26],[619.47,0.61],[619.48,0.06],[619.49,9.09],[619.5,1056.51]]]
["binance-futures","BNBUSDT",1771027373762,[[619.45,61.93],[619.44,14.62],[619.43,40.66],[619.42,6.21],[619.41,2.97]],[[619.46,7.53],[619.47,0.61],[619.48,0.09],[619.49,8.33],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027373865,[[619.45,61.98],[619.44,14.62],[619.43,40.66],[619.42,6.21],[619.41,2.97]],[[619.46,7.56],[619.47,0.61],[619.48,0.09],[619.49,8.33],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027373930,[[619.45,62.41],[619.44,14.62],[619.43,40.66],[619.42,6.21],[619.41,2.97]],[[619.46,7.56],[619.47,0.61],[619.48,0.09],[619.49,8.33],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027373979,[[619.45,62.76],[619.44,14.62],[619.43,40.7],[619.42,6.21],[619.41,2.97]],[[619.46,7.56],[619.47,0.61],[619.48,0.09],[619.49,8.33],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374029,[[619.45,62.76],[619.44,14.62],[619.43,40.7],[619.42,6.21],[619.41,2.97]],[[619.46,7.56],[619.47,0.61],[619.48,0.09],[619.49,9.55],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374150,[[619.45,62.82],[619.44,14.62],[619.43,40.7],[619.42,6.21],[619.41,2.97]],[[619.46,7.56],[619.47,0.61],[619.48,0.09],[619.49,9.55],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374255,[[619.45,62.84],[619.44,14.62],[619.43,40.7],[619.42,6.21],[619.41,2.97]],[[619.46,9.1],[619.47,0.63],[619.48,0.11],[619.49,9.55],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374313,[[619.45,41.75],[619.44,14.62],[619.43,31.65],[619.42,6.21],[619.41,2.97]],[[619.46,25.72],[619.47,0.63],[619.48,0.11],[619.49,9.55],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374364,[[619.45,17.45],[619.44,0.02],[619.43,28.97],[619.42,6.21],[619.41,0.22]],[[619.46,22.28],[619.47,0.63],[619.48,0.11],[619.49,9.55],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374409,[[619.45,17.06],[619.44,0.02],[619.43,21.2],[619.42,6.21],[619.41,0.22]],[[619.46,22.28],[619.47,0.63],[619.48,0.11],[619.49,10.35],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374471,[[619.45,16.87],[619.44,4.14],[619.43,21.14],[619.42,6.21],[619.41,1.93]],[[619.46,22.28],[619.47,0.63],[619.48,0.11],[619.49,10.35],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374515,[[619.45,18.2],[619.44,4.14],[619.43,21.14],[619.42,6.21],[619.41,9.19]],[[619.46,20.79],[619.47,0.63],[619.48,0.11],[619.49,10.35],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374569,[[619.45,18.2],[619.44,4.14],[619.43,21.14],[619.42,6.21],[619.41,1.93]],[[619.46,22.18],[619.47,0.63],[619.48,0.11],[619.49,10.35],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374622,[[619.45,19.74],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,20.19],[619.47,0.63],[619.48,0.11],[619.49,10.35],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374671,[[619.45,19.74],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,21.58],[619.47,0.63],[619.48,0.11],[619.49,10.35],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374706,[[619.45,19.74],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,20.19],[619.47,0.63],[619.48,0.11],[619.49,10.35],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374808,[[619.45,19.75],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,20.09],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374872,[[619.45,18.21],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,21.44],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027374933,[[619.45,19.51],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,20.73],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375022,[[619.45,18.21],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,20.73],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375063,[[619.45,16.91],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,20.73],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375130,[[619.45,16.91],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,20.73],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375172,[[619.45,16.91],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,20.42],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375268,[[619.45,19.49],[619.44,4.14],[619.43,28.4],[619.42,6.21],[619.41,1.93]],[[619.46,15.41],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375343,[[619.45,19.49],[619.44,11.4],[619.43,21.14],[619.42,6.21],[619.41,1.93]],[[619.46,6.81],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375410,[[619.45,19.49],[619.44,11.4],[619.43,21.17],[619.42,6.21],[619.41,1.93]],[[619.46,6.81],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375503,[[619.45,19.49],[619.44,11.4],[619.43,21.17],[619.42,6.21],[619.41,1.93]],[[619.46,6.46],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375558,[[619.45,26.72],[619.44,4.14],[619.43,21.17],[619.42,6.21],[619.41,1.93]],[[619.46,6.46],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375610,[[619.45,33.04],[619.44,4.14],[619.43,21.17],[619.42,6.21],[619.41,1.93]],[[619.46,3.13],[619.47,0.63],[619.48,0.11],[619.49,10.37],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375654,[[619.45,33.04],[619.44,4.15],[619.43,21.17],[619.42,6.22],[619.41,1.93]],[[619.46,3.12],[619.47,0.61],[619.48,0.09],[619.49,10.35],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375716,[[619.45,33.05],[619.44,4.15],[619.43,21.17],[619.42,6.22],[619.41,1.93]],[[619.46,3.12],[619.47,0.61],[619.48,0.09],[619.49,9.55],[619.5,1056.52]]]
["binance-futures","BNBUSDT",1771027375995,[[619.46,54.34],[619.45,23.16],[619.44,10.44],[619.43,4.23],[619.42,6.22]],[[619.47,3.54],[619.48,0.07],[619.49,1.48],[619.5,1056.52],[619.59,1.01]]]
["binance-futures","BNBUSDT",1771027376051,[[619.46,55.5],[619.45,22.0],[619.44,9.07],[619.43,4.23],[619.42,6.42]],[[619.47,3.54],[619.48,0.07],[619.49,1.48],[619.5,1056.52],[619.59,1.01]]]
["binance-futures","BNBUSDT",1771027376087,[[619.46,55.15],[619.45,22.0],[619.44,9.07],[619.43,4.2],[619.42,6.42]],[[619.47,1.83],[619.48,0.07],[619.49,1.48],[619.5,1056.52],[619.59,1.01]]]
["binance-futures","BNBUSDT",1771027376152,[[619.46,55.18],[619.45,22.0],[619.44,9.07],[619.43,4.0],[619.42,6.42]],[[619.47,1.85],[619.48,0.07],[619.49,1.48],[619.5,1056.52],[619.59,1.01]]]
["binance-futures","BNBUSDT",1771027376228,[[619.46,60.18],[619.45,22.0],[619.44,9.1],[619.43,4.0],[619.42,6.42]],[[619.47,1.85],[619.48,0.07],[619.49,1.48],[619.5,1056.52],[619.55,0.03]]]
["binance-futures","BNBUSDT",1771027376277,[[619.46,60.2],[619.45,21.98],[619.44,9.33],[619.43,4.0],[619.42,6.42]],[[619.47,3.15],[619.48,0.07],[619.49,1.48],[619.5,1056.52],[619.55,0.03]]]
["binance-futures","BNBUSDT",1771027376396,[[619.46,60.85],[619.45,21.33],[619.44,9.33],[619.43,4.0],[619.42,6.43]],[[619.47,2.8],[619.48,0.05],[619.49,1.48],[619.5,1056.52],[619.55,0.03]]]
["binance-futures","BNBUSDT",1771027376450,[[619.46,60.53],[619.45,21.33],[619.44,9.33],[619.43,4.0],[619.42,6.43]],[[619.47,2.8],[619.48,0.05],[619.49,1.48],[619.5,1056.52],[619.55,0.03]]]
["binance-futures","BNBUSDT",1771027376570,[[619.49,41.68],[619.48,6.29],[619.47,28.14],[619.46,29.31],[619.45,15.41]],[[619.5,1051.81],[619.52,12.79],[619.53,0.02],[619.54,2.71],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027376625,[[619.49,41.68],[619.48,17.66],[619.47,8.79],[619.46,29.31],[619.45,15.41]],[[619.5,1052.08],[619.52,12.79],[619.53,0.02],[619.54,2.71],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027376675,[[619.49,41.69],[619.48,14.77],[619.47,8.79],[619.46,20.9],[619.45,7.04]],[[619.5,1052.08],[619.52,12.79],[619.53,0.02],[619.54,2.71],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027376730,[[619.49,41.69],[619.48,12.23],[619.47,8.79],[619.46,20.9],[619.45,7.06]],[[619.5,1052.08],[619.52,12.79],[619.53,0.02],[619.54,2.71],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027376773,[[619.49,38.27],[619.48,12.23],[619.47,9.09],[619.46,20.92],[619.45,7.06]],[[619.5,1052.08],[619.52,12.82],[619.53,0.07],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027376806,[[619.49,38.27],[619.48,12.23],[619.47,9.09],[619.46,20.92],[619.45,7.26]],[[619.5,1052.08],[619.52,12.82],[619.53,0.07],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027376882,[[619.49,38.27],[619.48,12.23],[619.47,9.11],[619.46,20.92],[619.45,7.26]],[[619.5,1049.43],[619.52,12.82],[619.53,0.07],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027376940,[[619.49,38.92],[619.48,12.23],[619.47,9.11],[619.46,20.27],[619.45,7.26]],[[619.5,1049.43],[619.52,12.82],[619.53,0.07],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027376972,[[619.49,38.94],[619.48,12.23],[619.47,9.11],[619.46,20.25],[619.45,7.26]],[[619.5,1044.36],[619.52,12.82],[619.53,0.07],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377047,[[619.49,38.99],[619.48,12.23],[619.47,9.14],[619.46,20.25],[619.45,7.26]],[[619.5,1044.36],[619.52,12.82],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377103,[[619.49,39.43],[619.48,12.25],[619.47,9.14],[619.46,19.81],[619.45,7.24]],[[619.5,1044.36],[619.52,12.82],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377156,[[619.49,39.97],[619.48,12.25],[619.47,9.14],[619.46,19.81],[619.45,6.7]],[[619.5,1044.36],[619.52,12.82],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377218,[[619.49,33.15],[619.48,5.96],[619.47,9.14],[619.46,19.81],[619.45,6.7]],[[619.5,1044.36],[619.52,12.82],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377293,[[619.49,33.16],[619.48,5.96],[619.47,9.14],[619.46,19.81],[619.45,6.7]],[[619.5,1044.36],[619.52,12.82],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377346,[[619.49,33.16],[619.48,5.96],[619.47,2.85],[619.46,19.81],[619.45,6.7]],[[619.5,1044.36],[619.52,12.82],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377420,[[619.49,33.16],[619.48,5.96],[619.47,2.88],[619.46,19.81],[619.45,6.7]],[[619.5,1044.57],[619.52,12.82],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377498,[[619.49,33.16],[619.48,5.96],[619.47,2.88],[619.46,19.81],[619.45,6.7]],[[619.5,1044.57],[619.52,12.84],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377542,[[619.49,33.16],[619.48,5.96],[619.47,2.88],[619.46,13.52],[619.45,6.7]],[[619.5,1044.57],[619.52,12.84],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377585,[[619.49,14.88],[619.48,0.02],[619.47,7.64],[619.46,10.52],[619.45,0.41]],[[619.5,1044.57],[619.52,12.84],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377650,[[619.49,16.85],[619.48,0.02],[619.47,7.52],[619.46,10.52],[619.45,0.41]],[[619.5,1047.67],[619.52,12.84],[619.53,1.22],[619.54,2.73],[619.55,0.02]]]
["binance-futures","BNBUSDT",1771027377697,[[619.49,18.4],[619.48,2.76],[619.47,7.52],[619.46,10.52],[619.45,0.43]],[[619.5,1047.67],[619.51,0.05],[619.52,12.84],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027377812,[[619.49,18.4],[619.48,2.76],[619.47,7.52],[619.46,10.52],[619.45,0.43]],[[619.5,1044.57],[619.51,0.05],[619.52,12.84],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027377862,[[619.49,22.19],[619.48,2.76],[619.47,7.52],[619.46,10.52],[619.45,0.43]],[[619.5,1044.62],[619.51,0.05],[619.52,12.84],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027377960,[[619.49,22.19],[619.48,2.76],[619.47,7.52],[619.46,10.52],[619.45,0.46]],[[619.5,1044.3],[619.51,0.05],[619.52,12.84],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027378010,[[619.49,22.19],[619.48,2.76],[619.47,7.52],[619.46,10.52],[619.45,0.48]],[[619.5,1044.3],[619.51,0.05],[619.52,12.84],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027378085,[[619.49,18.01],[619.48,2.76],[619.47,7.52],[619.46,13.1],[619.45,0.48]],[[619.5,1044.3],[619.51,0.05],[619.52,12.84],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027378119,[[619.49,16.47],[619.48,2.76],[619.47,7.52],[619.46,13.1],[619.45,0.48]],[[619.5,1044.3],[619.51,0.05],[619.52,12.84],[619.53,1.36],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027378208,[[619.49,16.47],[619.48,2.78],[619.47,7.52],[619.46,13.1],[619.45,0.48]],[[619.5,1044.3],[619.51,0.05],[619.52,12.84],[619.53,1.36],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027378550,[[619.49,16.47],[619.48,2.78],[619.47,7.52],[619.46,13.1],[619.45,0.48]],[[619.5,1044.3],[619.51,0.05],[619.52,12.88],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027379344,[[619.49,16.45],[619.48,10.04],[619.47,0.26],[619.46,13.1],[619.45,0.48]],[[619.5,1044.3],[619.51,0.05],[619.52,12.88],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027379440,[[619.49,20.74],[619.48,10.04],[619.47,0.21],[619.46,13.1],[619.45,0.48]],[[619.5,1044.3],[619.51,0.05],[619.52,12.88],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027379497,[[619.49,22.08],[619.48,10.04],[619.47,0.21],[619.46,13.1],[619.45,0.48]],[[619.5,1044.36],[619.51,0.05],[619.52,12.88],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027379593,[[619.49,18.18],[619.48,10.04],[619.47,0.11],[619.46,13.1],[619.45,0.48]],[[619.5,1044.45],[619.51,0.05],[619.52,12.84],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027379638,[[619.49,19.46],[619.48,9.33],[619.47,0.11],[619.46,13.1],[619.45,0.48]],[[619.5,1044.45],[619.51,0.05],[619.52,12.84],[619.53,1.22],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027379697,[[619.49,19.47],[619.48,9.34],[619.47,0.11],[619.46,13.1],[619.45,0.41]],[[619.5,1044.45],[619.51,0.05],[619.52,12.84],[619.53,1.21],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027379805,[[619.49,21.97],[619.48,9.34],[619.47,0.11],[619.46,13.1],[619.45,0.41]],[[619.5,1044.45],[619.51,0.05],[619.52,12.84],[619.53,1.21],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027379997,[[619.49,21.97],[619.48,9.34],[619.47,0.11],[619.46,13.1],[619.45,0.41]],[[619.5,1044.45],[619.51,0.05],[619.52,12.84],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380051,[[619.49,21.97],[619.48,9.34],[619.47,0.16],[619.46,13.1],[619.45,0.41]],[[619.5,1044.45],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380112,[[619.49,21.97],[619.48,9.34],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1044.45],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380167,[[619.49,21.98],[619.48,9.34],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1043.97],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380199,[[619.49,21.99],[619.48,9.34],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1043.97],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380285,[[619.49,28.38],[619.48,9.34],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1043.97],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380389,[[619.49,38.64],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1028.97],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380447,[[619.49,31.37],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1028.49],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380770,[[619.49,31.39],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1028.38],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380824,[[619.49,34.49],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1028.38],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380875,[[619.49,41.75],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1028.38],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380944,[[619.49,41.79],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1028.38],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027380997,[[619.49,41.79],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,0.41]],[[619.5,1029.9],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381050,[[619.49,41.78],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,3.09]],[[619.5,1029.62],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381089,[[619.49,41.78],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,3.09]],[[619.5,1031.05],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381242,[[619.49,41.77],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,3.09]],[[619.5,1031.05],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381369,[[619.49,41.75],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,3.09]],[[619.5,1030.75],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381556,[[619.49,38.77],[619.48,2.08],[619.47,6.45],[619.46,13.1],[619.45,3.08]],[[619.5,1030.74],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381604,[[619.49,25.22],[619.48,9.34],[619.47,6.45],[619.46,13.1],[619.45,0.4]],[[619.5,1030.74],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381656,[[619.49,25.18],[619.48,9.34],[619.47,6.45],[619.46,13.1],[619.45,0.4]],[[619.5,1030.49],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381733,[[619.49,25.18],[619.48,9.34],[619.47,6.45],[619.46,13.1],[619.45,0.39]],[[619.5,1030.49],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381846,[[619.49,15.77],[619.48,7.29],[619.47,0.16],[619.46,13.1],[619.45,0.39]],[[619.5,1030.49],[619.51,0.05],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381905,[[619.49,13.83],[619.48,0.03],[619.47,9.44],[619.46,13.1],[619.45,0.39]],[[619.5,1033.79],[619.51,2.14],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027381951,[[619.49,13.83],[619.48,0.03],[619.47,9.39],[619.46,13.1],[619.45,0.39]],[[619.5,1033.79],[619.51,2.14],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027382063,[[619.49,13.83],[619.48,3.45],[619.47,7.37],[619.46,13.1],[619.45,0.39]],[[619.5,1033.79],[619.51,2.14],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027382107,[[619.49,13.83],[619.48,3.45],[619.47,7.37],[619.46,13.3],[619.45,0.19]],[[619.5,1033.79],[619.51,2.14],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027382175,[[619.49,13.83],[619.48,3.45],[619.47,7.37],[619.46,13.3],[619.45,0.19]],[[619.5,1033.78],[619.51,2.14],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027382251,[[619.49,14.54],[619.48,3.45],[619.47,7.37],[619.46,13.3],[619.45,0.19]],[[619.5,1030.48],[619.51,2.14],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027382362,[[619.49,15.83],[619.48,3.45],[619.47,7.37],[619.46,13.3],[619.45,0.19]],[[619.5,1030.48],[619.51,2.14],[619.52,13.94],[619.53,0.06],[619.54,2.73]]]
["binance-futures","BNBUSDT",1771027417702,[[619.35,47.18],[619.34,18.02],[619.33,14.46],[619.32,9.44],[619.31,2.71]],[[619.36,6.88],[619.38,0.38],[619.39,0.05],[619.4,2.74],[619.41,0.03]]]
["binance-futures","BNBUSDT",1771027434711,[[619.36,42.33],[619.35,19.38],[619.34,14.23],[619.33,7.89],[619.32,2.86]],[[619.37,3.25],[619.38,0.4],[619.39,0.32],[619.4,0.32],[619.41,2.66]]]
["binance-futures","BNBUSDT",1771027494113,[[619.43,24.78],[619.42,20.27],[619.41,6.35],[619.4,8.14],[619.39,5.81]],[[619.44,15.48],[619.45,1.36],[619.46,3.02],[619.47,2.77],[619.48,16.17]]]
["binance-futures","BNBUSDT",1771027511303,[[619.49,39.85],[619.48,17.63],[619.47,9.61],[619.46,0.04],[619.45,9.56]],[[619.5,227.2],[619.51,0.3],[619.52,12.39],[619.53,0.03],[619.54,0.15]]]
["binance-futures","BNBUSDT",1771027562355,[[619.43,28.93],[619.42,11.33],[619.41,6.41],[619.4,0.06],[619.39,2.71]],[[619.44,45.08],[619.45,6.31],[619.46,21.16],[619.47,29.65],[619.48,7.25]]]
["binance-futures","BNBUSDT",1771027610692,[[619.49,10.73],[619.48,3.94],[619.47,6.4],[619.46,0.08],[619.45,8.82]],[[619.5,30.61],[619.51,7.5],[619.52,8.09],[619.53,1.19],[619.54,2.98]]]
["binance-futures","BNBUSDT",1771027667834,[[619.26,0.33],[619.25,0.07],[619.24,1.41],[619.23,4.32],[619.22,11.54]],[[619.27,62.11],[619.28,0.01],[619.29,44.68],[619.3,14.14],[619.31,11.07]]]
["binance-futures","BNBUSDT",1771027677191,[[619.18,38.16],[619.17,3.79],[619.16,6.43],[619.15,3.44],[619.14,7.4]],[[619.19,23.44],[619.2,0.03],[619.21,0.16],[619.22,2.6],[619.23,11.32]]]
["binance-futures","BNBUSDT",1771027737675,[[619.32,9.27],[619.31,0.03],[619.3,0.93],[619.29,2.59],[619.28,11.68]],[[619.33,27.55],[619.34,0.07],[619.35,6.43],[619.36,0.19],[619.37,2.74]]]
["binance-futures","BNBUSDT",1771027803168,[[619.15,22.55],[619.14,5.89],[619.13,15.93],[619.12,7.42],[619.11,9.77]],[[619.16,16.06],[619.17,0.05],[619.18,7.97],[619.19,0.07],[619.2,9.12]]]
["binance-futures","BNBUSDT",1771027812013,[[619.18,3.51],[619.17,0.01],[619.16,0.07],[619.15,0.83],[619.14,4.71]],[[619.19,25.12],[619.2,7.63],[619.21,10.39],[619.22,19.28],[619.23,6.33]]]
["binance-futures","BNBUSDT",1771027880106,[[619.14,44.06],[619.13,0.48],[619.12,2.36],[619.11,15.77],[619.1,27.95]],[[619.15,5.96],[619.16,1.54],[619.17,0.13],[619.18,4.81],[619.19,17.0]]]
["binance-futures","BNBUSDT",1771027941768,[[619.26,58.16],[619.25,14.16],[619.24,4.42],[619.23,2.19],[619.22,3.52]],[[619.27,29.42],[619.28,0.07],[619.29,4.54],[619.3,0.32],[619.31,2.8]]]
["binance-futures","BNBUSDT",1771027995653,[[618.79,16.71],[618.78,1.93],[618.77,7.55],[618.76,16.28],[618.75,19.83]],[[618.8,27.58],[618.81,4.78],[618.82,4.91],[618.83,0.24],[618.84,0.06]]]
["binance-futures","BNBUSDT",1771028014772,[[618.82,0.54],[618.79,0.05],[618.78,3.04],[618.76,0.02],[618.75,2.51]],[[618.83,88.01],[618.84,49.32],[618.85,14.01],[618.86,28.35],[618.87,28.35]]]
["binance-futures","BNBUSDT",1771028070451,[[619.02,2.14],[619.01,0.29],[619.0,0.57],[618.99,7.71],[618.98,18.73]],[[619.03,47.04],[619.04,24.02],[619.05,4.76],[619.06,5.18],[619.07,2.94]]]
["binance-futures","BNBUSDT",1771028090361,[[619.14,2.64],[619.13,7.29],[619.12,0.55],[619.11,1.93],[619.1,0.03]],[[619.15,33.79],[619.16,4.8],[619.17,5.1],[619.18,0.23],[619.22,18.77]]]
["binance-futures","BNBUSDT",1771028141418,[[619.47,18.5],[619.45,7.33],[619.44,4.75],[619.43,11.83],[619.42,11.4]],[[619.48,21.95],[619.49,4.5],[619.5,4.53],[619.51,0.08],[619.52,3.81]]]
["binance-futures","BNBUSDT",1771028202639,[[619.69,36.78],[619.68,7.3],[619.67,0.08],[619.66,0.42],[619.65,3.39]],[[619.7,19.22],[619.72,0.07],[619.73,0.11],[619.74,3.75],[619.75,4.03]]]
["binance-futures","BNBUSDT",1771028267642,[[619.25,13.04],[619.24,9.78],[619.23,0.1],[619.22,1.2],[619.21,5.05]],[[619.26,12.12],[619.27,4.14],[619.28,14.99],[619.29,8.89],[619.3,14.46]]]
["binance-futures","BNBUSDT",1771028276983,[[619.22,1.89],[619.21,0.03],[619.2,8.24],[619.19,45.94],[619.18,0.05]],[[619.23,50.98],[619.24,38.76],[619.25,20.11],[619.26,12.36],[619.27,2.02]]]
["binance-futures","BNBUSDT",1771028339561,[[618.91,13.2],[618.9,3.08],[618.89,6.82],[618.88,0.07],[618.87,14.67]],[[618.92,20.08],[618.93,0.03],[618.94,4.32],[618.95,2.93],[618.96,3.11]]]
["binance-futures","BNBUSDT",1771028392870,[[619.72,13.92],[619.71,0.84],[619.7,0.09],[619.69,2.62],[619.68,0.26]],[[619.73,30.1],[619.74,0.07],[619.75,4.12],[619.76,0.1],[619.77,0.35]]]
["binance-futures","BNBUSDT",1771028401786,[[619.53,20.41],[619.52,4.06],[619.51,4.11],[619.5,1.95],[619.49,11.37]],[[619.54,6.49],[619.56,12.39],[619.57,8.02],[619.58,8.05],[619.59,12.21]]]
["binance-futures","BNBUSDT",1771028465944,[[619.51,9.71],[619.5,2.29],[619.49,5.95],[619.48,0.1],[619.47,2.71]],[[619.52,31.32],[619.53,4.81],[619.54,3.7],[619.55,20.02],[619.56,15.36]]]
["binance-futures","BNBUSDT",1771028522076,[[619.41,2.24],[619.4,2.54],[619.39,0.05],[619.38,1.85],[619.37,3.43]],[[619.42,53.74],[619.43,14.44],[619.44,38.17],[619.45,0.24],[619.46,21.7]]]
["binance-futures","BNBUSDT",1771028595876,[[619.04,17.64],[619.03,16.07],[619.02,21.32],[619.01,14.5],[619.0,26.13]],[[619.05,3.46],[619.06,3.06],[619.07,0.05],[619.08,0.12],[619.09,0.02]]]
["binance-futures","BNBUSDT",1771028615685,[[618.85,28.74],[618.84,0.08],[618.83,5.83],[618.82,0.17],[618.81,13.53]],[[618.86,2.35],[618.87,1.35],[618.88,0.06],[618.89,0.53],[618.9,2.84]]]
["binance-futures","BNBUSDT",1771028697078,[[618.95,24.04],[618.94,23.09],[618.93,12.22],[618.92,13.28],[618.91,24.91]],[[618.96,9.2],[618.97,0.02],[618.98,3.72],[618.99,0.07],[619.0,0.21]]]
["binance-futures","BNBUSDT",1771028699959,[[618.95,17.97],[618.94,23.09],[618.93,19.49],[618.92,13.28],[618.91,24.91]],[[618.96,10.76],[618.97,0.02],[618.98,0.28],[618.99,0.07],[619.0,7.48]]]
["binance-futures","BNBUSDT",1771028764551,[[619.08,14.42],[619.07,6.37],[619.06,13.33],[619.05,10.4],[619.04,13.47]],[[619.09,14.24],[619.1,0.28],[619.11,6.33],[619.12,0.1],[619.13,0.11]]]
["binance-futures","BNBUSDT",1771028827789,[[619.29,74.46],[619.28,23.01],[619.27,24.9],[619.26,9.46],[619.25,22.55]],[[619.3,0.23],[619.31,0.05],[619.32,1.27],[619.33,7.97],[619.34,7.36]]]
["binance-futures","BNBUSDT",1771028905894,[[619.58,9.2],[619.57,50.29],[619.56,45.11],[619.55,21.73],[619.54,0.24]],[[619.6,0.11],[619.61,0.04],[619.62,0.42],[619.69,2.87],[619.73,7.26]]]
["binance-futures","BNBUSDT",1771028916367,[[619.65,54.73],[619.64,31.35],[619.63,10.79],[619.62,6.47],[619.61,13.93]],[[619.66,0.05],[619.67,0.09],[619.68,0.68],[619.69,0.01],[619.7,0.06]]]
["binance-futures","BNBUSDT",1771028987190,[[619.3,3.9],[619.29,0.01],[619.28,0.01],[619.27,2.64],[619.26,0.77]],[[619.31,56.79],[619.32,2.25],[619.33,6.11],[619.34,10.5],[619.35,6.36]]]
["binance-futures","BNBUSDT",1771029058328,[[619.9,48.46],[619.89,8.4],[619.88,12.98],[619.87,5.04],[619.86,10.06]],[[619.91,10.57],[619.92,0.05],[619.93,1.08],[619.94,0.1],[619.95,0.08]]]
["binance-futures","BNBUSDT",1771029068225,[[619.9,26.44],[619.89,0.04],[619.88,0.23],[619.87,0.3],[619.82,7.76]],[[619.91,21.33],[619.92,7.46],[619.93,14.12],[619.94,7.61],[619.95,7.06]]]
["binance-futures","BNBUSDT",1771029127999,[[620.53,42.5],[620.52,35.9],[620.51,30.33],[620.5,18.19],[620.49,14.35]],[[620.54,0.26],[620.55,0.03],[620.59,0.17],[620.6,0.05],[620.61,0.01]]]
["binance-futures","BNBUSDT",1771029180187,[[620.66,29.36],[620.65,0.01],[620.64,3.74],[620.63,3.66],[620.62,17.49]],[[620.67,13.2],[620.68,1.74],[620.69,4.23],[620.7,0.08],[620.76,3.39]]]
["binance-futures","BNBUSDT",1771029229048,[[620.81,17.45],[620.8,5.86],[620.79,3.8],[620.78,0.24],[620.77,6.14]],[[620.82,2.02],[620.84,11.19],[620.85,6.54],[620.86,8.19],[620.91,9.21]]]
["binance-futures","BNBUSDT",1771029245309,[[620.76,23.23],[620.75,3.6],[620.74,4.68],[620.73,0.52],[620.72,2.76]],[[620.77,2.79],[620.78,0.01],[620.79,0.03],[620.8,1.9],[620.81,0.04]]]
["binance-futures","BNBUSDT",1771029304532,[[620.38,0.34],[620.37,7.42],[620.36,0.18],[620.35,0.2],[620.34,4.8]],[[620.39,18.91],[620.4,2.11],[620.41,12.98],[620.42,0.01],[620.43,0.03]]]
["binance-futures","BNBUSDT",1771029321076,[[620.21,70.08],[620.2,8.15],[620.19,34.3],[620.18,17.11],[620.17,0.18]],[[620.22,0.69],[620.23,0.04],[620.24,0.18],[620.25,0.07],[620.26,0.61]]]
["binance-futures","BNBUSDT",1771029376543,[[620.21,1.72],[620.18,2.21],[620.17,7.3],[620.16,4.87],[620.15,0.04]],[[620.22,44.33],[620.23,10.26],[620.24,17.84],[620.25,6.82],[620.26,9.76]]]
["binance-futures","BNBUSDT",1771029434294,[[620.7,9.55],[620.69,0.08],[620.68,11.89],[620.67,2.84],[620.66,0.07]],[[620.71,23.62],[620.72,19.16],[620.73,34.18],[620.74,1.53],[620.75,0.09]]]
["binance-futures","BNBUSDT",1771029506320,[[620.52,9.06],[620.51,0.04],[620.5,3.32],[620.49,4.51],[620.48,2.71]],[[620.53,17.34],[620.54,0.02],[620.55,0.4],[620.56,2.39],[620.58,0.08]]]
["binance-futures","BNBUSDT",1771029515882,[[620.63,2.57],[620.61,0.7],[620.6,0.11],[620.59,8.92],[620.58,0.03]],[[620.64,31.16],[620.65,0.35],[620.66,1.0],[620.67,1.72],[620.68,2.81]]]
["binance-futures","BNBUSDT",1771029576118,[[620.51,55.68],[620.5,0.04],[620.49,0.07],[620.48,3.23],[620.47,16.57]],[[620.52,11.52],[620.53,0.11],[620.54,0.26],[620.55,0.19],[620.56,3.69]]]
["binance-futures","BNBUSDT",1771029659312,[[620.55,60.89],[620.54,12.16],[620.53,35.95],[620.52,14.8],[620.51,8.96]],[[620.56,0.87],[620.58,0.09],[620.59,0.03],[620.6,1.73],[620.62,0.22]]]
["binance-futures","BNBUSDT",1771029668759,[[620.55,28.57],[620.54,3.25],[620.53,3.39],[620.52,3.12],[620.51,4.29]],[[620.56,3.61],[620.57,0.03],[620.58,0.39],[620.59,0.37],[620.6,0.13]]]
["binance-futures","BNBUSDT",1771029733800,[[620.84,66.9],[620.83,32.19],[620.82,10.18],[620.81,11.76],[620.8,4.67]],[[620.85,0.49],[620.86,0.29],[620.87,0.11],[620.88,0.09],[620.9,6.19]]]
["binance-futures","BNBUSDT",1771029790163,[[620.91,1.59],[620.9,0.04],[620.89,0.89],[620.88,3.71],[620.87,6.1]],[[620.92,12.88],[620.93,3.39],[620.94,10.68],[620.95,0.15],[620.96,2.79]]]
["binance-futures","BNBUSDT",1771029844610,[[621.23,5.07],[621.22,6.29],[621.21,0.28],[621.2,1.96],[621.19,5.21]],[[621.24,35.63],[621.25,5.76],[621.26,3.11],[621.27,5.57],[621.28,4.6]]]
["binance-futures","BNBUSDT",1771029866357,[[621.37,14.4],[621.36,0.25],[621.35,0.14],[621.34,0.23],[621.33,4.84]],[[621.38,12.08],[621.4,8.93],[621.41,10.32],[621.42,3.34],[621.43,12.34]]]
["binance-futures","BNBUSDT",1771029929876,[[621.28,19.04],[621.27,0.39],[621.26,1.2],[621.25,8.31],[621.24,0.42]],[[621.29,2.75],[621.3,0.03],[621.31,0.06],[621.32,0.54],[621.33,3.35]]]
["binance-futures","BNBUSDT",1771029945366,[[621.52,2.1],[621.51,0.67],[621.5,0.22],[621.49,7.38],[621.48,1.82]],[[621.53,24.63],[621.54,0.02],[621.55,19.1],[621.56,6.49],[621.57,13.36]]]
["binance-futures","BNBUSDT",1771030003003,[[621.44,11.72],[621.43,0.06],[621.42,0.04],[621.41,2.0],[621.4,0.05]],[[621.45,24.71],[621.46,17.33],[621.47,11.33],[621.48,14.42],[621.49,5.08]]]
["binance-futures","BNBUSDT",1771030055458,[[621.19,6.89],[621.18,0.21],[621.17,0.06],[621.15,4.63],[621.14,0.06]],[[621.2,40.21],[621.21,18.98],[621.22,18.48],[621.23,23.21],[621.24,3.03]]]
["binance-futures","BNBUSDT",1771030126377,[[621.27,30.26],[621.26,3.57],[621.25,3.58],[621.24,2.07],[621.23,3.07]],[[621.28,2.37],[621.3,0.07],[621.31,4.61],[621.32,0.04],[621.33,0.12]]]
["binance-futures","BNBUSDT",1771030138709,[[621.4,7.49],[621.39,0.03],[621.38,3.56],[621.37,0.09],[621.36,3.54]],[[621.41,31.5],[621.42,18.59],[621.43,24.68],[621.44,7.26],[621.45,3.47]]]
["binance-futures","BNBUSDT",1771030200600,[[621.27,7.64],[621.24,4.05],[621.22,1.54],[621.21,11.76],[621.2,4.24]],[[621.28,6.68],[621.3,6.77],[621.31,52.8],[621.32,0.01],[621.33,10.91]]]
["binance-futures","BNBUSDT",1771030277206,[[621.18,10.55],[621.17,0.02],[621.16,0.03],[621.15,5.58],[621.14,2.55]],[[621.19,22.85],[621.2,0.08],[621.21,3.77],[621.22,0.11],[621.23,2.69]]]
["binance-futures","BNBUSDT",1771030292953,[[621.05,17.11],[621.04,0.03],[621.03,2.73],[621.02,7.25],[621.01,7.8]],[[621.06,29.65],[621.07,0.02],[621.08,0.16],[621.09,4.87],[621.1,10.93]]]
["binance-futures","BNBUSDT",1771030378080,[[621.2,37.0],[621.19,0.26],[621.18,4.17],[621.17,6.56],[621.16,8.87]],[[621.21,10.7],[621.22,0.04],[621.23,0.14],[621.24,0.08],[621.25,0.02]]]
["binance-futures","BNBUSDT",1771030429593,[[621.72,1.54],[621.7,0.03],[621.69,0.02],[621.67,8.65],[621.65,2.15]],[[621.73,43.41],[621.74,2.73],[621.75,18.28],[621.76,19.51],[621.77,14.83]]]
["binance-futures","BNBUSDT",1771030482827,[[621.69,13.56],[621.68,6.01],[621.67,35.81],[621.66,4.91],[621.65,31.39]],[[621.7,17.65],[621.72,0.1],[621.73,5.92],[621.74,17.39],[621.75,16.81]]]
["binance-futures","BNBUSDT",1771030504270,[[621.49,11.19],[621.48,4.05],[621.47,1.25],[621.46,0.21],[621.45,0.05]],[[621.5,46.66],[621.51,36.31],[621.52,0.01],[621.53,3.4],[621.54,7.21]]]
["binance-futures","BNBUSDT",1771030559993,[[621.55,0.28],[621.53,0.03],[621.52,0.11],[621.51,2.13],[621.5,4.37]],[[621.56,19.44],[621.57,0.26],[621.58,3.21],[621.59,0.11],[621.6,0.04]]]
["binance-futures","BNBUSDT",1771030610032,[[622.61,20.42],[622.59,6.29],[622.58,11.94],[622.57,2.71],[622.56,3.18]],[[622.62,13.28],[622.64,0.04],[622.65,0.05],[622.66,0.03],[622.68,0.09]]]
["binance-futures","BNBUSDT",1771030625858,[[622.54,19.88],[622.53,2.86],[622.52,5.16],[622.51,13.75],[622.5,3.9]],[[622.55,11.38],[622.56,4.17],[622.57,0.08],[622.58,0.13],[622.61,0.05]]]
["binance-futures","BNBUSDT",1771030678552,[[623.02,10.07],[623.0,2.76],[622.99,2.87],[622.98,1.86]],[[623.03,12.41],[623.04,0.02],[623.05,23.11],[623.06,132.95],[623.07,11.76]]]
["binance-futures","BNBUSDT",1771030732371,[[623.17,17.92],[623.16,27.01],[623.15,13.21],[623.14,8.37],[623.13,2.83]],[[623.19,0.05],[623.2,0.48],[623.21,0.29],[623.22,0.03],[623.24,0.58]]]
["binance-futures","BNBUSDT",1771030741416,[[623.1,22.08],[623.09,8.12],[623.08,17.94],[623.05,4.91],[623.03,10.51]],[[623.11,32.37],[623.12,14.17],[623.13,7.95],[623.14,0.76],[623.16,0.06]]]
["binance-futures","BNBUSDT",1771030785712,[],[[623.66,7.28],[623.67,7.66],[623.68,7.3],[623.7,8.75],[623.71,0.02]]]
["binance-futures","BNBUSDT",1771030830359,[[623.72,10.0],[623.71,0.07],[623.7,2.64],[623.69,2.87],[623.68,3.32]],[[623.73,12.7],[623.74,1.15],[623.75,0.03],[623.76,2.92],[623.77,16.28]]]
["binance-futures","BNBUSDT",1771030837012,[[623.85,6.7],[623.84,2.85],[623.83,0.1],[623.82,0.08],[623.79,5.07]],[[623.86,32.13],[623.87,2.22],[623.88,12.72],[623.89,1.3],[623.9,0.23]]]
["binance-futures","BNBUSDT",1771030888037,[[622.92,22.07],[622.91,3.0],[622.9,7.12],[622.89,2.59],[622.88,0.03]],[[622.93,2.1],[622.94,0.01],[622.95,0.03],[622.96,0.1],[622.97,0.02]]]
["binance-futures","BNBUSDT",1771030932000,[[623.42,11.33],[623.41,2.08],[623.4,10.32],[623.39,1.53],[623.38,4.41]],[[623.43,18.69],[623.44,0.01],[623.45,10.23],[623.46,2.98],[623.47,10.23]]]
["binance-futures","BNBUSDT",1771030990225,[[623.74,38.52],[623.73,0.02],[623.72,7.3],[623.71,8.54],[623.7,15.64]],[[623.75,3.75],[623.76,0.04],[623.78,0.06],[623.79,2.67],[623.8,0.05]]]
["binance-futures","BNBUSDT",1771031010158,[[623.51,5.19],[623.5,0.05],[623.49,2.63],[623.48,0.09],[623.47,5.33]],[[623.52,48.96],[623.53,0.01],[623.54,17.97],[623.55,11.06],[623.56,6.16]]]
["binance-futures","BNBUSDT",1771031058432,[[623.45,19.24],[623.44,3.3],[623.43,7.39],[623.42,2.35],[623.41,9.77]],[[623.46,3.7],[623.47,1.19],[623.48,1.19],[623.49,3.05],[623.5,0.04]]]
["binance-futures","BNBUSDT",1771031108404,[[623.19,10.47],[623.18,0.17],[623.17,0.09],[623.16,0.23],[623.15,5.36]],[[623.2,39.94],[623.21,7.54],[623.22,15.39],[623.23,11.03],[623.24,8.29]]]
["binance-futures","BNBUSDT",1771031126313,[[623.36,23.73],[623.35,2.64],[623.34,6.15],[623.33,2.29],[623.32,0.14]],[[623.37,12.68],[623.38,7.29],[623.39,0.04],[623.4,0.16],[623.41,0.01]]]
["binance-futures","BNBUSDT",1771031182803,[[623.56,13.59],[623.55,0.06],[623.54,6.78],[623.53,0.14],[623.52,0.05]],[[623.57,22.34],[623.58,11.48],[623.59,21.99],[623.6,0.23],[623.61,19.27]]]
["binance-futures","BNBUSDT",1771031252753,[[623.49,26.08],[623.48,24.99],[623.47,12.3],[623.46,2.56],[623.45,3.54]],[[623.5,27.42],[623.51,0.24],[623.52,7.48],[623.53,0.03],[623.54,0.07]]]
["binance-futures","BNBUSDT",1771031262252,[[623.38,25.09],[623.37,50.49],[623.36,13.17],[623.35,1.77],[623.34,2.84]],[[623.39,13.22],[623.4,0.07],[623.41,3.59],[623.42,0.41],[623.43,0.07]]]
["binance-futures","BNBUSDT",1771031330546,[[623.95,26.28],[623.94,9.91],[623.93,3.56],[623.92,3.27],[623.91,0.38]],[[623.96,13.87],[623.97,3.46],[623.98,3.52],[623.99,2.53],[624.0,12.17]]]
["binance-futures","BNBUSDT",1771031369801,[[624.46,30.93],[624.45,11.88],[624.44,12.03],[624.43,20.75],[624.42,3.62]],[[624.47,9.05],[624.48,2.99],[624.52,0.21],[624.56,0.45],[624.57,0.98]]]
["binance-futures","BNBUSDT",1771031377276,[[624.35,0.38],[624.34,0.01],[624.33,4.21],[624.32,0.96]],[[624.36,42.27],[624.37,18.8],[624.38,22.9],[624.39,13.12],[624.4,24.13]]]
["binance-futures","BNBUSDT",1771031424483,[[624.38,2.15],[624.37,34.43],[624.36,0.03],[624.35,0.14],[624.32,16.28]],[[624.39,77.32],[624.4,22.48],[624.41,7.88],[624.42,2.54],[624.43,7.13]]]
["binance-futures","BNBUSDT",1771031487845,[[624.49,88.76],[624.48,0.04],[624.47,0.08],[624.46,0.69],[624.45,6.17]],[[624.5,16.65],[624.51,0.13],[624.52,1.37],[624.53,0.08],[624.54,1.78]]]
["binance-futures","BNBUSDT",1771031536275,[[624.5,0.2],[624.49,0.15],[624.48,0.13],[624.47,0.5],[624.46,0.01]],[[624.51,55.87],[624.52,0.02],[624.53,26.55],[624.54,1.2],[624.55,11.46]]]
["binance-futures","BNBUSDT",1771031556438,[[624.57,0.77],[624.56,0.09],[624.55,0.09],[624.54,0.16],[624.52,0.54]],[[624.58,34.43],[624.59,0.15],[624.6,7.34],[624.61,0.01],[624.62,0.21]]]
["binance-futures","BNBUSDT",1771031613833,[[624.79,33.95],[624.78,31.32],[624.77,15.15],[624.76,3.05],[624.75,8.34]],[[624.8,17.53],[624.81,0.24],[624.82,2.88],[624.83,0.01],[624.84,0.19]]]
["binance-futures","BNBUSDT",1771031664317,[[623.69,0.02],[623.68,1.87],[623.67,7.75],[623.66,0.59]],[[623.7,53.07],[623.71,23.54],[623.72,10.18],[623.73,3.17],[623.74,14.66]]]
["binance-futures","BNBUSDT",1771031684536,[[623.93,41.27],[623.92,11.6],[623.91,16.31],[623.9,6.85],[623.89,0.02]],[[623.94,9.39],[623.96,0.11],[623.97,0.08],[623.98,5.35],[624.0,0.6]]]
["binance-futures","BNBUSDT",1771031732526,[[624.0,3.33],[623.99,7.48],[623.98,0.04]],[[624.01,36.96],[624.02,19.66],[624.03,16.64],[624.04,3.28],[624.05,2.81]]]
["binance-futures","BNBUSDT",1771031790625,[[623.43,12.58],[623.42,0.09],[623.41,1.44],[623.4,9.77],[623.39,3.13]],[[623.44,28.87],[623.45,11.66],[623.46,15.33],[623.47,2.87],[623.48,5.26]]]
["binance-futures","BNBUSDT",1771031798624,[[623.57,2.45],[623.56,0.02],[623.55,0.09],[623.54,0.05],[623.53,0.05]],[[623.58,18.99],[623.59,0.82],[623.6,2.64],[623.61,0.07],[623.62,6.48]]]
["binance-futures","BNBUSDT",1771031852738,[[623.25,8.18],[623.23,1.92],[623.22,8.49],[623.21,37.46],[623.2,2.84]],[[623.26,567.03],[623.28,0.12],[623.29,1.35],[623.3,0.12],[623.32,20.08]]]
["binance-futures","BNBUSDT",1771031914680,[[624.11,15.74],[624.1,1.3],[624.09,7.25],[624.08,1.04],[624.07,0.39]],[[624.12,7.01],[624.13,4.67],[624.14,4.83],[624.15,5.49],[624.16,3.63]]]
["binance-futures","BNBUSDT",1771031922888,[[624.32,24.83],[624.3,5.92],[624.29,3.52],[624.28,4.43],[624.27,6.19]],[[624.33,7.88],[624.34,0.08],[624.35,0.03],[624.36,2.79],[624.37,0.19]]]
["binance-futures","BNBUSDT",1771031976384,[[624.53,18.16],[624.52,13.21],[624.51,10.48],[624.5,3.29],[624.49,6.23]],[[624.54,17.18],[624.55,3.29],[624.56,11.35],[624.57,8.55],[624.58,0.83]]]
["binance-futures","BNBUSDT",1771032038882,[[624.19,18.7],[624.18,0.07],[624.17,0.18],[624.16,1.78],[624.15,11.32]],[[624.2,15.22],[624.21,2.79],[624.22,2.81],[624.23,0.12],[624.24,1.66]]]
["binance-futures","BNBUSDT",1771032095432,[[624.05,26.78],[624.04,42.89],[624.03,3.03],[624.02,4.86],[624.01,9.56]],[[624.06,2.79],[624.07,0.44],[624.08,0.13],[624.09,1.37],[624.1,0.03]]]
["binance-futures","BNBUSDT",1771032114791,[[623.38,30.95],[623.37,1.77],[623.36,3.52],[623.35,0.16],[623.34,4.15]],[[623.39,19.36],[623.4,0.08],[623.41,0.02],[623.42,0.27],[623.43,0.64]]]
["binance-futures","BNBUSDT",1771032165360,[[623.67,46.29],[623.66,7.36],[623.65,2.79],[623.64,2.81],[623.63,0.04]],[[623.68,2.09],[623.69,0.13],[623.7,0.08],[623.71,1.32],[623.73,0.03]]]
["binance-futures","BNBUSDT",1771032232753,[[623.44,14.13],[623.43,0.07],[623.42,2.55],[623.41,0.15],[623.4,0.89]],[[623.45,19.1],[623.46,0.02],[623.47,4.85],[623.48,6.11],[623.49,16.9]]]
["binance-futures","BNBUSDT",1771032253427,[[623.65,23.28],[623.64,0.01],[623.63,2.58],[623.62,0.11],[623.61,0.03]],[[623.66,29.5],[623.68,3.86],[623.69,10.09],[623.7,14.1],[623.71,4.34]]]
["binance-futures","BNBUSDT",1771032317188,[[623.23,22.08],[623.22,0.93],[623.21,2.77],[623.2,0.32],[623.19,22.68]],[[623.24,21.58],[623.25,4.5],[623.26,4.53],[623.27,0.24],[623.28,4.97]]]
["binance-futures","BNBUSDT",1771032390392,[[623.1,21.99],[623.09,7.81],[623.08,1.12],[623.07,0.11],[623.06,4.7]],[[623.11,22.89],[623.12,0.04],[623.13,0.06],[623.14,2.49],[623.15,2.51]]]
["binance-futures","BNBUSDT",1771032401538,[[623.35,56.06],[623.34,6.36],[623.33,10.35],[623.32,4.35],[623.31,18.29]],[[623.36,4.33],[623.37,0.03],[623.39,0.18],[623.4,0.04],[623.41,0.17]]]
["binance-futures","BNBUSDT",1771032455333,[[623.52,6.13],[623.51,0.02],[623.5,0.13],[623.49,0.1],[623.48,0.69]],[[623.53,34.57],[623.54,0.01],[623.55,2.63],[623.56,0.06],[623.57,4.28]]]
["binance-futures","BNBUSDT",1771032522030,[[623.36,17.16],[623.35,2.16],[623.34,8.82],[623.33,18.29],[623.32,9.94]],[[623.37,9.33],[623.38,0.04],[623.39,2.1],[623.4,0.13],[623.41,0.01]]]
["binance-futures","BNBUSDT",1771032535269,[[623.33,11.98],[623.32,0.02],[623.31,15.82],[623.3,73.59],[623.29,3.27]],[[623.34,13.82],[623.35,5.09],[623.36,33.73],[623.37,0.19],[623.38,0.04]]]
["binance-futures","BNBUSDT",1771032597325,[[623.5,6.26],[623.49,0.02],[623.48,7.37],[623.47,0.07],[623.46,0.05]],[[623.51,23.25],[623.52,1.39],[623.53,0.24],[623.54,0.08],[623.55,11.93]]]
["binance-futures","BNBUSDT",1771032655969,[[623.52,2.98],[623.51,0.03],[623.5,0.12],[623.49,5.25],[623.48,0.02]],[[623.53,20.1],[623.54,1.29],[623.56,0.33],[623.57,2.8],[623.6,3.63]]]
["binance-futures","BNBUSDT",1771032713001,[[623.37,6.64],[623.36,3.51],[623.35,1.39],[623.34,1.99],[623.33,7.48]],[[623.38,18.13],[623.39,0.13],[623.4,2.46],[623.41,0.15],[623.42,0.05]]]
["binance-futures","BNBUSDT",1771032731010,[[623.12,5.35],[623.11,0.03],[623.1,1.07],[623.09,7.84],[623.08,0.03]],[[623.13,17.25],[623.14,9.85],[623.15,5.05],[623.16,2.8],[623.17,1.91]]]
["binance-futures","BNBUSDT",1771032791248,[[623.14,16.86],[623.13,2.5],[623.12,2.64],[623.11,2.41],[623.1,5.9]],[[623.15,15.18],[623.16,1.85],[623.17,2.34],[623.18,0.13],[623.19,3.21]]]
["binance-futures","BNBUSDT",1771032858392,[[623.76,35.51],[623.75,6.75],[623.74,15.99],[623.73,22.67],[623.72,14.78]],[[623.77,13.63],[623.78,0.1],[623.79,0.04],[623.8,1.42],[623.81,0.02]]]
["binance-futures","BNBUSDT",1771032878447,[[623.88,21.82],[623.87,0.08],[623.86,2.18],[623.85,1.98],[623.84,2.8]],[[623.89,2.36],[623.9,1.05],[623.91,0.84],[623.92,1.34],[623.93,0.09]]]
["binance-futures","BNBUSDT",1771032931883,[[624.04,9.96],[624.03,7.29],[624.02,1.61],[624.01,0.83],[624.0,3.39]],[[624.05,27.79],[624.06,4.0],[624.07,5.62],[624.08,8.33],[624.09,14.72]]]
["binance-futures","BNBUSDT",1771032986694,[[623.82,0.04],[623.81,0.01],[623.8,0.02],[623.79,0.02],[623.76,5.02]],[[623.83,32.53],[623.84,17.38],[623.85,7.05],[623.86,10.55],[623.87,4.29]]]
["binance-futures","BNBUSDT",1771033002379,[[624.25,31.09],[624.24,0.02],[624.23,0.05],[624.22,0.07],[624.21,4.75]],[[624.26,0.88],[624.27,0.02],[624.28,0.03],[624.3,0.02],[624.31,0.03]]]
["binance-futures","BNBUSDT",1771033056024,[[623.78,12.33],[623.77,1.89],[623.76,2.18],[623.75,0.15],[623.74,6.32]],[[623.79,9.69],[623.8,1.22],[623.81,3.78],[623.82,0.07],[623.83,2.5]]]
["binance-futures","BNBUSDT",1771033134228,[[624.08,33.18],[624.07,0.01],[624.06,14.23],[624.05,12.97],[624.04,10.99]],[[624.09,1.83],[624.1,0.02],[624.11,0.08],[624.12,0.08],[624.13,0.01]]]
["binance-futures","BNBUSDT",1771033143879,[[623.91,11.13],[623.9,9.71],[623.89,5.02],[623.87,0.45],[623.86,0.01]],[[623.92,26.55],[623.93,8.6],[623.94,13.45],[623.95,0.03],[623.96,0.05]]]
["binance-futures","BNBUSDT",1771033205427,[[623.87,27.4],[623.86,0.01],[623.85,0.59],[623.84,20.75],[623.83,16.33]],[[623.88,0.1],[623.89,0.01],[623.9,0.17],[623.91,0.05],[623.92,0.15]]]
["binance-futures","BNBUSDT",1771033285507,[[624.28,19.22],[624.27,0.01],[624.26,2.21],[624.25,4.0],[624.24,13.63]],[[624.29,14.41],[624.3,0.12],[624.31,2.29],[624.32,0.13],[624.33,0.05]]]
["binance-futures","BNBUSDT",1771033296392,[[624.36,37.86],[624.35,0.01],[624.34,0.11],[624.33,0.12],[624.32,37.32]],[[624.37,7.1],[624.38,0.08],[624.39,1.78],[624.4,7.85],[624.41,0.07]]]
["binance-futures","BNBUSDT",1771033369733,[[624.7,10.67],[624.69,2.45],[624.68,2.39],[624.67,0.16],[624.66,0.07]],[[624.71,10.44],[624.72,2.36],[624.73,4.84],[624.74,2.8],[624.75,2.72]]]
["binance-futures","BNBUSDT",1771033433732,[[624.69,6.28],[624.68,0.12],[624.67,4.02],[624.66,0.03],[624.63,12.62]],[[624.7,20.8],[624.71,1.73],[624.72,4.94],[624.73,0.01],[624.74,1.8]]]
["binance-futures","BNBUSDT",1771033499209,[[624.58,2.55],[624.57,0.39],[624.56,0.03],[624.55,0.05],[624.54,2.78]],[[624.59,53.5],[624.6,9.51],[624.61,1.3],[624.62,0.82],[624.63,10.51]]]
["binance-futures","BNBUSDT",1771033521638,[[624.57,9.67],[624.56,0.08],[624.55,0.32],[624.54,2.23],[624.53,6.76]],[[624.58,40.8],[624.59,23.07],[624.6,9.0],[624.61,20.07],[624.62,18.27]]]
["binance-futures","BNBUSDT",1771033579132,[[624.7,22.6],[624.68,10.56],[624.67,9.45],[624.66,0.03],[624.64,17.72]],[[624.71,17.84],[624.72,2.32],[624.73,0.1],[624.74,0.12],[624.75,0.06]]]
["binance-futures","BNBUSDT",1771033643049,[[624.99,25.76],[624.98,2.85],[624.97,2.01],[624.96,4.8],[624.95,4.97]],[[625.0,42.26],[625.02,0.12],[625.04,0.01],[625.05,0.03],[625.06,0.01]]]
["binance-futures","BNBUSDT",1771033656786,[[625.19,5.73],[625.18,0.17],[625.17,0.12],[625.16,0.48],[625.15,0.14]],[[625.2,16.29],[625.21,6.76],[625.22,4.17],[625.23,10.73],[625.24,27.43]]]
["binance-futures","BNBUSDT",1771033710678,[[624.7,5.62],[624.69,0.47],[624.68,7.1],[624.67,0.12],[624.66,2.72]],[[624.71,33.58],[624.72,6.2],[624.73,2.69],[624.74,2.72],[624.75,9.57]]]
["binance-futures","BNBUSDT",1771033773970,[[624.94,19.62],[624.93,1.92],[624.92,2.74],[624.91,2.02],[624.9,47.63]],[[624.95,23.18],[624.96,25.61],[624.97,16.42],[624.98,2.83],[624.99,72.63]]]
["binance-futures","BNBUSDT",1771033783988,[[624.7,12.83],[624.69,4.51],[624.68,3.19],[624.67,0.13],[624.66,4.72]],[[624.71,15.58],[624.72,11.61],[624.73,21.08],[624.74,11.44],[624.75,13.94]]]
["binance-futures","BNBUSDT",1771033837127,[[624.69,0.98],[624.68,7.2],[624.67,0.07],[624.66,0.15],[624.65,0.41]],[[624.7,28.9],[624.71,6.23],[624.72,3.48],[624.73,0.42],[624.74,2.81]]]
["binance-futures","BNBUSDT",1771033915885,[[624.17,11.49],[624.16,0.08],[624.15,18.44],[624.14,0.15],[624.13,0.09]],[[624.18,14.73],[624.19,2.97],[624.2,14.22],[624.21,5.09],[624.22,8.49]]]
["binance-futures","BNBUSDT",1771033928076,[[624.23,47.26],[624.22,3.71],[624.21,0.09],[624.2,0.12],[624.19,12.81]],[[624.24,3.13],[624.25,0.02],[624.26,0.11],[624.27,2.6],[624.28,0.09]]]
["binance-futures","BNBUSDT",1771034010795,[[624.37,30.01],[624.36,0.12],[624.35,4.52],[624.34,0.05],[624.33,2.81]],[[624.38,22.31],[624.39,0.02],[624.4,0.14],[624.41,0.45],[624.42,0.06]]]
["binance-futures","BNBUSDT",1771034055869,[[623.91,9.88],[623.9,0.46],[623.89,0.05],[623.88,1.28],[623.87,0.03]],[[623.92,18.96],[623.93,1.84],[623.94,11.5],[623.95,0.35],[623.96,2.83]]]
["binance-futures","BNBUSDT",1771034110660,[[623.68,27.04],[623.67,7.0],[623.66,10.66],[623.65,8.04],[623.64,13.41]],[[623.69,7.57],[623.7,0.03],[623.71,0.08],[623.72,1.43],[623.73,0.02]]]
["binance-futures","BNBUSDT",1771034131611,[[623.62,36.36],[623.61,2.1],[623.6,0.2],[623.59,1.43],[623.58,2.94]],[[623.63,5.08],[623.64,7.56],[623.65,2.64],[623.66,2.72],[623.67,9.66]]]
["binance-futures","BNBUSDT",1771034197364,[[623.92,34.48],[623.91,29.49],[623.9,23.86],[623.89,13.52],[623.88,24.61]],[[623.93,20.23],[623.94,0.06],[623.95,1.77],[623.96,0.11],[623.97,5.4]]]
["binance-futures","BNBUSDT",1771034261994,[[624.15,20.13],[624.14,0.49],[624.13,0.08],[624.12,1.95],[624.11,7.02]],[[624.16,27.56],[624.17,0.02],[624.18,12.74],[624.19,17.2],[624.2,10.58]]]
["binance-futures","BNBUSDT",1771034288508,[[624.25,23.22],[624.24,2.85],[624.23,15.19],[624.22,1.58],[624.21,17.16]],[[624.26,1.23],[624.27,24.04],[624.28,0.09],[624.29,2.79],[624.3,0.06]]]
["binance-futures","BNBUSDT",1771034355104,[[624.18,15.58],[624.17,0.01],[624.16,0.21],[624.15,8.09],[624.14,0.04]],[[624.19,54.62],[624.2,13.08],[624.21,12.46],[624.22,13.28],[624.23,23.63]]]
["binance-futures","BNBUSDT",1771034430049,[[623.71,6.3],[623.7,0.19],[623.69,2.06],[623.68,2.85],[623.67,10.78]],[[623.72,20.54],[623.73,10.32],[623.74,3.07],[623.75,3.39],[623.76,21.49]]]
["binance-futures","BNBUSDT",1771034440280,[[623.53,2.26],[623.52,0.06],[623.51,1.29],[623.5,0.27],[623.49,0.03]],[[623.54,41.63],[623.55,47.37],[623.56,24.52],[623.57,12.07],[623.58,24.37]]]
["binance-futures","BNBUSDT",1771034491237,[[623.23,4.0],[623.22,0.42],[623.21,2.18],[623.2,3.08],[623.19,10.43]],[[623.24,27.49],[623.25,3.05],[623.26,3.07],[623.27,0.1],[623.28,10.03]]]
["binance-futures","BNBUSDT",1771034547208,[[622.9,3.54],[622.89,0.02],[622.88,1.94],[622.87,5.28],[622.86,3.71]],[[622.91,21.02],[622.92,0.03],[622.93,3.11],[622.94,2.98],[622.95,1.82]]]
["binance-futures","BNBUSDT",1771034559149,[[622.93,87.23],[622.92,6.16],[622.91,21.38],[622.9,4.78],[622.89,5.81]],[[622.94,0.17],[622.95,0.06],[622.96,0.02],[622.97,0.04],[622.98,2.17]]]
["binance-futures","BNBUSDT",1771034618085,[[623.44,1.18],[623.43,2.67],[623.42,7.81],[623.41,2.25],[623.4,1.27]],[[623.45,19.41],[623.46,13.89],[623.47,5.7],[623.48,4.13],[623.49,7.32]]]
["binance-futures","BNBUSDT",1771034685089,[[623.46,17.3],[623.45,0.01],[623.44,4.01],[623.43,1.38],[623.42,4.69]],[[623.47,8.99],[623.48,0.04],[623.49,2.9],[623.5,0.12],[623.51,0.02]]]
["binance-futures","BNBUSDT",1771034738547,[[623.13,16.35],[623.12,0.01],[623.11,2.8],[623.1,6.36],[623.09,8.79]],[[623.14,17.53],[623.15,10.35],[623.16,9.84],[623.17,1.94],[623.18,2.72]]]
["binance-futures","BNBUSDT",1771034761557,[[623.05,36.38],[623.03,17.32],[623.02,11.96],[623.01,15.07],[623.0,23.08]],[[623.06,9.16],[623.07,0.02],[623.08,0.06],[623.09,0.05],[623.1,0.07]]]
["binance-futures","BNBUSDT",1771034830131,[[623.07,9.74],[623.06,0.03],[623.05,3.84],[623.04,0.29],[623.03,0.59]],[[623.08,20.24],[623.09,2.61],[623.1,2.95],[623.11,3.46],[623.12,2.63]]]
["binance-futures","BNBUSDT",1771034906951,[[623.07,33.71],[623.06,13.2],[623.05,24.0],[623.04,0.12],[623.03,6.81]],[[623.08,18.36],[623.09,4.89],[623.1,5.38],[623.11,2.66],[623.12,6.38]]]
["binance-futures","BNBUSDT",1771034929868,[[622.88,10.83],[622.87,8.29],[622.86,1.53],[622.85,0.09],[622.84,2.39]],[[622.89,28.52],[622.9,0.75],[622.91,0.09],[622.92,5.83],[622.93,4.75]]]
["binance-futures","BNBUSDT",1771034994775,[[623.07,8.6],[623.06,0.34],[623.05,0.14],[623.04,6.05],[623.03,11.23]],[[623.08,22.51],[623.09,8.39],[623.1,6.78],[623.11,0.53],[623.12,2.84]]]
["binance-futures","BNBUSDT",1771035064088,[[622.76,3.03],[622.75,1.1],[622.74,0.14],[622.73,7.23]],[[622.77,29.46],[622.78,35.19],[622.79,16.72],[622.8,12.64],[622.81,0.02]]]
["binance-futures","BNBUSDT",1771035074910,[[622.87,44.47],[622.86,37.61],[622.85,29.09],[622.84,14.1],[622.83,14.58]],[[622.88,4.45],[622.89,0.02],[622.9,2.59],[622.91,0.07],[622.92,0.13]]]
["binance-futures","BNBUSDT",1771035138166,[[623.11,37.23],[623.1,25.33],[623.09,24.93],[623.08,13.64],[623.07,12.48]],[[623.12,15.85],[623.14,2.76],[623.15,0.07],[623.16,2.57],[623.17,0.02]]]
["binance-futures","BNBUSDT",1771035223463,[[623.14,22.95],[623.13,0.06],[623.12,2.44],[623.11,1.98],[623.1,8.57]],[[623.15,19.56],[623.16,22.11],[623.17,4.32],[623.18,2.45],[623.19,7.46]]]
["binance-futures","BNBUSDT",1771035237837,[[623.05,0.04],[623.04,0.2],[623.03,2.5],[623.02,0.82],[623.01,0.02]],[[623.06,69.96],[623.07,24.02],[623.08,28.04],[623.09,10.58],[623.1,19.46]]]
["binance-futures","BNBUSDT",1771035296868,[[622.99,31.29],[622.98,8.95],[622.97,37.16],[622.96,15.46],[622.95,31.26]],[[623.0,16.0],[623.01,1.24],[623.02,2.62],[623.03,0.07],[623.04,0.04]]]
["binance-futures","BNBUSDT",1771035364375,[[622.64,40.37],[622.63,14.01],[622.62,41.62],[622.61,10.31],[622.6,9.87]],[[622.65,4.57],[622.66,0.23],[622.67,0.16],[622.68,0.08],[622.69,0.94]]]
["binance-futures","BNBUSDT",1771035421307,[[622.35,4.76],[622.34,4.09],[622.32,4.71],[622.31,0.53],[622.3,12.65]],[[622.36,60.94],[622.37,22.06],[622.38,19.94],[622.39,11.29],[622.4,4.69]]]
["binance-futures","BNBUSDT",1771035429940,[[622.26,28.84],[622.25,10.2],[622.24,18.11],[622.23,7.01],[622.22,10.58]],[[622.27,14.79],[622.28,15.7],[622.29,0.08],[622.3,0.32],[622.31,9.98]]]
["binance-futures","BNBUSDT",1771035496541,[[622.34,26.49],[622.33,13.54],[622.32,27.66],[622.31,0.33],[622.3,5.84]],[[622.35,3.35],[622.36,0.03],[622.37,6.97],[622.38,4.1],[622.39,2.53]]]
["binance-futures","BNBUSDT",1771035557283,[[622.19,20.05],[622.18,6.05],[622.17,8.06],[622.16,3.15],[622.15,1.67]],[[622.2,14.46],[622.21,9.36],[622.22,11.25],[622.23,6.34],[622.24,5.62]]]
["binance-futures","BNBUSDT",1771035585584,[[622.21,13.78],[622.2,4.62],[622.19,6.18],[622.18,9.75],[622.17,22.37]],[[622.22,13.53],[622.23,2.53],[622.24,4.54],[622.25,0.07],[622.26,9.02]]]
["binance-futures","BNBUSDT",1771035641076,[[621.58,10.18],[621.57,11.34],[621.56,10.39],[621.55,12.12],[621.54,10.14]],[[621.59,21.81],[621.6,9.83],[621.61,0.02],[621.62,0.04],[621.63,4.6]]]
["binance-futures","BNBUSDT",1771035688507,[[621.73,1.02],[621.72,0.09],[621.71,0.13],[621.7,0.03],[621.69,3.9]],[[621.74,17.95],[621.75,2.27],[621.76,10.62],[621.77,0.25],[621.78,7.55]]]
["binance-futures","BNBUSDT",1771035706117,[[621.77,42.46],[621.76,11.8],[621.75,23.41],[621.74,18.53],[621.73,10.4]],[[621.78,2.6],[621.79,0.04],[621.8,2.25],[621.81,3.44],[621.82,4.2]]]
["binance-futures","BNBUSDT",1771035754040,[[621.68,37.24],[621.67,21.29],[621.66,9.39],[621.65,1.99],[621.64,10.38]],[[621.69,5.68],[621.7,0.35],[621.71,0.03],[621.72,0.19],[621.73,4.45]]]
["binance-futures","BNBUSDT",1771035813057,[[621.4,22.73],[621.39,0.01],[621.38,8.85],[621.37,2.95],[621.36,7.16]],[[621.41,1.05],[621.42,0.42],[621.43,0.15],[621.44,2.01],[621.45,9.31]]]
["binance-futures","BNBUSDT",1771035822227,[[621.4,3.05],[621.39,0.06],[621.38,9.1],[621.36,8.36],[621.34,0.02]],[[621.41,31.75],[621.42,20.01],[621.43,17.6],[621.44,7.69],[621.45,4.76]]]
["binance-futures","BNBUSDT",1771035887855,[[621.26,17.0],[621.25,16.93],[621.24,0.07],[621.23,10.2],[621.22,0.06]],[[621.27,10.95],[621.28,0.03],[621.29,8.39],[621.3,10.1],[621.31,9.26]]]
["binance-futures","BNBUSDT",1771035962244,[[621.34,0.06],[621.33,0.03],[621.32,0.05],[621.31,0.47],[621.3,4.42]],[[621.35,39.88],[621.36,19.28],[621.37,5.92],[621.38,2.88],[621.39,13.11]]]
["binance-futures","BNBUSDT",1771036030394,[[621.14,13.01],[621.13,18.36],[621.12,16.86],[621.11,12.93],[621.1,27.56]],[[621.15,15.23],[621.16,0.57],[621.17,7.48],[621.18,0.11],[621.2,8.84]]]
["binance-futures","BNBUSDT",1771036051533,[[621.19,16.4],[621.18,7.09],[621.17,11.78],[621.16,10.1],[621.15,10.03]],[[621.2,14.57],[621.21,48.49],[621.22,0.12],[621.23,0.07],[621.24,11.45]]]
["binance-futures","BNBUSDT",1771036117455,[[620.89,7.57],[620.88,0.29],[620.87,1.82],[620.86,5.24],[620.85,3.98]],[[620.9,34.03],[620.91,8.7],[620.92,9.51],[620.93,11.76],[620.94,52.58]]]
["binance-futures","BNBUSDT",1771036179076,[[620.95,19.65],[620.94,7.97],[620.93,10.72],[620.92,5.2],[620.91,8.63]],[[620.96,13.39],[620.97,2.48],[620.98,5.74],[620.99,5.32],[621.0,18.13]]]
["binance-futures","BNBUSDT",1771036200686,[[620.9,2.0],[620.89,0.04],[620.88,6.04],[620.87,0.39],[620.86,7.0]],[[620.91,16.79],[620.92,0.15],[620.93,0.14],[620.94,2.29],[620.95,8.84]]]
["binance-futures","BNBUSDT",1771036258669,[[620.49,2.15],[620.48,0.05],[620.47,0.05],[620.46,0.03],[620.44,4.03]],[[620.5,40.61],[620.51,4.93],[620.52,17.08],[620.53,9.38],[620.54,10.01]]]
["binance-futures","BNBUSDT",1771036307498,[[620.88,8.41],[620.87,0.12],[620.86,8.49],[620.85,0.08],[620.83,7.28]],[[620.89,26.73],[620.9,26.21],[620.91,11.22],[620.92,1.02],[620.93,12.36]]]
["binance-futures","BNBUSDT",1771036328538,[[620.77,21.24],[620.76,2.26],[620.75,2.34],[620.74,0.05],[620.73,16.05]],[[620.78,30.28],[620.79,16.09],[620.8,0.06],[620.81,0.13],[620.82,0.11]]]
["binance-futures","BNBUSDT",1771036388306,[[620.87,18.04],[620.86,9.89],[620.85,0.05],[620.84,0.09],[620.83,0.02]],[[620.88,11.0],[620.89,2.76],[620.9,6.09],[620.91,31.33],[620.92,91.64]]]
["binance-futures","BNBUSDT",1771036456344,[[621.35,51.04],[621.34,26.6],[621.33,9.55],[621.32,0.02],[621.31,7.0]],[[621.36,2.63],[621.37,0.64],[621.38,0.06],[621.39,0.01],[621.4,9.15]]]
["binance-futures","BNBUSDT",1771036464914,[[621.37,2.56],[621.36,0.12],[621.35,0.18],[621.34,0.06],[621.33,1.31]],[[621.38,21.24],[621.39,2.06],[621.4,10.5],[621.41,0.3],[621.42,6.92]]]
["binance-futures","BNBUSDT",1771036524772,[[621.58,6.34],[621.57,2.4],[621.56,2.29],[621.55,8.87],[621.54,11.07]],[[621.59,38.06],[621.6,1.31],[621.61,0.13],[621.62,0.22],[621.63,4.85]]]
["binance-futures","BNBUSDT",1771036598249,[[621.47,38.61],[621.46,3.71],[621.45,21.33],[621.44,0.02],[621.43,15.0]],[[621.48,0.92],[621.49,7.79],[621.5,16.54],[621.51,0.02],[621.52,1.67]]]
["binance-futures","BNBUSDT",1771036648205,[[621.49,18.94],[621.48,114.46],[621.47,2.78],[621.46,7.48],[621.45,1.81]],[[621.5,3.71],[621.51,9.13],[621.52,3.2],[621.53,0.04],[621.54,8.11]]]
["binance-futures","BNBUSDT",1771036669179,[[621.37,20.47],[621.36,1.9],[621.35,3.31],[621.34,0.09],[621.33,11.86]],[[621.38,14.33],[621.39,0.03],[621.4,1.67],[621.41,0.07],[621.42,10.71]]]
["binance-futures","BNBUSDT",1771036731166,[[621.63,11.95],[621.62,10.07],[621.61,2.91],[621.6,3.93],[621.59,5.92]],[[621.64,11.51],[621.65,5.76],[621.66,3.95],[621.67,14.72],[621.68,1.34]]]
["binance-futures","BNBUSDT",1771036798358,[[621.65,116.75],[621.64,0.05],[621.63,2.1],[621.61,2.77],[621.6,1.13]],[[621.66,13.37],[621.67,1.24],[621.68,0.18],[621.69,0.04],[621.7,14.31]]]
["binance-futures","BNBUSDT",1771036837917,[[621.44,5.17],[621.43,3.28],[621.42,3.24],[621.41,7.29],[621.33,9.93]],[[621.45,57.2],[621.46,8.71],[621.47,2.58],[621.48,0.06],[621.49,0.06]]]
["binance-futures","BNBUSDT",1771036885639,[[621.47,75.2],[621.46,0.01],[621.45,4.46],[621.44,8.17],[621.43,15.18]],[[621.48,8.51],[621.49,0.02],[621.5,6.8],[621.51,0.07],[621.52,0.05]]]
["binance-futures","BNBUSDT",1771036967612,[[621.52,22.3],[621.51,13.06],[621.5,0.24],[621.49,3.16],[621.48,0.06]],[[621.53,95.56],[621.54,0.25],[621.55,7.43],[621.56,0.92],[621.57,4.93]]]
["binance-futures","BNBUSDT",1771036993880,[[621.52,7.86],[621.51,3.15],[621.5,3.18],[621.49,10.39],[621.48,0.07]],[[621.53,40.82],[621.54,0.22],[621.55,0.05],[621.56,0.56],[621.57,11.27]]]
["binance-futures","BNBUSDT",1771037059993,[[621.37,44.62],[621.36,10.82],[621.35,30.61],[621.34,5.42],[621.33,18.62]],[[621.38,3.0],[621.4,0.09],[621.41,0.05],[621.42,0.1],[621.43,0.12]]]
["binance-futures","BNBUSDT",1771037138035,[[621.21,0.72],[621.2,0.97],[621.19,0.06],[621.18,7.83],[621.17,2.93]],[[621.22,34.21],[621.23,11.49],[621.24,0.16],[621.25,4.42],[621.26,12.46]]]
["binance-futures","BNBUSDT",1771037146864,[[621.11,51.44],[621.1,21.05],[621.09,20.41],[621.08,3.18],[621.07,24.14]],[[621.12,1.12],[621.13,0.95],[621.14,0.12],[621.15,0.05],[621.16,7.26]]]
["binance-futures","BNBUSDT",1771037213254,[[621.13,13.46],[621.12,5.92],[621.11,19.51],[621.1,15.79],[621.09,13.18]],[[621.14,18.09],[621.15,0.18],[621.16,4.75],[621.17,0.16],[621.18,2.91]]]
["binance-futures","BNBUSDT",1771037281461,[[621.04,14.47],[621.03,3.03],[621.02,3.98],[621.01,9.44],[621.0,3.27]],[[621.05,28.51],[621.06,9.95],[621.07,14.0],[621.08,2.39],[621.09,2.97]]]
["binance-futures","BNBUSDT",1771037351123,[[621.07,5.38],[621.06,0.04],[621.05,0.14],[621.04,0.08],[621.03,0.02]],[[621.08,105.17],[621.09,2.18],[621.1,3.37],[621.11,7.29],[621.12,18.85]]]
["binance-futures","BNBUSDT",1771037367322,[[621.07,2.32],[621.06,0.17],[621.05,0.08],[621.04,0.12],[621.03,2.77]],[[621.08,80.13],[621.09,2.18],[621.1,3.31],[621.11,7.29],[621.12,22.79]]]
["binance-futures","BNBUSDT",1771037451412,[[620.94,4.31],[620.93,0.67],[620.92,2.61],[620.91,11.61],[620.9,9.33]],[[620.95,17.92],[620.96,0.12],[620.97,2.25],[620.98,0.08],[620.99,2.68]]]
["binance-futures","BNBUSDT",1771037519352,[[620.78,3.56],[620.77,6.0],[620.76,0.07],[620.75,0.06],[620.74,0.03]],[[620.79,19.96],[620.8,0.27],[620.81,2.31],[620.82,0.17],[620.83,3.9]]]
["binance-futures","BNBUSDT",1771037549800,[[620.61,24.44],[620.6,2.67],[620.59,1.98],[620.58,11.75],[620.57,10.04]],[[620.62,5.05],[620.63,0.02],[620.64,0.09],[620.65,0.35],[620.66,9.18]]]
["binance-futures","BNBUSDT",1771037634446,[[620.62,5.53],[620.61,0.23],[620.6,0.04],[620.59,4.34],[620.58,1.06]],[[620.63,18.23],[620.64,9.32],[620.65,2.08],[620.66,2.9],[620.67,7.28]]]
["binance-futures","BNBUSDT",1771037702074,[[620.95,5.63],[620.94,11.64],[620.93,2.22],[620.92,8.93],[620.91,7.02]],[[620.96,14.62],[620.97,1.87],[620.98,2.01],[620.99,10.02],[621.0,79.82]]]
["binance-futures","BNBUSDT",1771037726955,[[621.1,78.33],[621.09,3.0],[621.08,3.51],[621.07,3.11],[621.06,6.63]],[[621.11,4.37],[621.12,0.12],[621.13,2.7],[621.14,0.03],[621.15,12.55]]]
["binance-futures","BNBUSDT",1771037797065,[[620.99,6.38],[620.98,0.96],[620.97,0.03],[620.96,0.1],[620.95,0.07]],[[621.0,29.17],[621.01,19.89],[621.02,13.0],[621.03,8.35],[621.04,35.21]]]
["binance-futures","BNBUSDT",1771037875413,[[621.29,16.13],[621.27,2.07],[621.26,7.44],[621.25,1.9],[619.52,34.21]],[[621.3,1.8],[621.31,8.33],[621.32,2.26],[621.33,3.8],[621.34,5.71]]]
["binance-futures","BNBUSDT",1771037884118,[[621.39,51.4],[621.38,2.01],[621.37,8.84],[621.36,7.63],[621.35,3.94]],[[621.4,3.11],[621.41,0.02],[621.42,2.88],[621.43,3.11],[621.44,0.07]]]
["binance-futures","BNBUSDT",1771037956629,[[621.13,26.74],[621.09,0.41],[621.07,5.01],[621.05,0.26],[620.97,3.86]],[[621.14,1.78],[621.15,2.01],[621.16,1.68],[621.17,2.48],[621.18,5.45]]]
["binance-futures","BNBUSDT",1771038040799,[[620.88,20.06],[620.87,3.01],[620.86,7.32],[620.85,0.1],[620.84,2.98]],[[620.89,23.14],[620.9,7.46],[620.91,0.33],[620.92,0.24],[620.93,0.04]]]
["binance-futures","BNBUSDT",1771038111002,[[621.17,4.81],[621.16,0.02],[621.15,6.26],[621.14,9.33],[621.13,0.04]],[[621.18,23.43],[621.19,7.08],[621.2,3.23],[621.21,25.37],[621.22,23.31]]]
["binance-futures","BNBUSDT",1771038121683,[[621.24,22.12],[621.23,10.73],[621.22,0.03],[621.21,3.96],[621.2,0.06]],[[621.25,19.02],[621.26,3.4],[621.27,3.38],[621.28,0.13],[621.29,0.03]]]
["binance-futures","BNBUSDT",1771038194169,[[621.25,21.3],[621.24,4.78],[621.23,14.08],[621.22,0.04],[621.21,0.07]],[[621.26,3.58],[621.27,1.83],[621.28,8.66],[621.29,0.07],[621.3,3.47]]]
["binance-futures","BNBUSDT",1771038253705,[[620.88,15.92],[620.87,0.75],[620.86,0.45],[620.85,8.2],[620.84,0.07]],[[620.89,25.44],[620.9,0.19],[620.91,2.35],[620.92,0.5],[620.93,10.98]]]
["binance-futures","BNBUSDT",1771038272684,[[620.86,50.76],[620.85,5.0],[620.84,19.83],[620.83,14.68],[620.82,5.96]],[[620.87,0.61],[620.88,0.53],[620.89,0.11],[620.9,0.29],[620.91,7.25]]]
["binance-futures","BNBUSDT",1771038335952,[[621.04,7.7],[621.03,2.02],[621.02,2.15],[621.01,0.44],[621.0,0.04]],[[621.05,18.61],[621.06,0.05],[621.07,2.26],[621.08,1.53],[621.09,9.23]]]
["binance-futures","BNBUSDT",1771038397131,[[621.15,0.06],[621.14,0.07],[621.13,0.02],[621.12,0.35],[621.11,0.67]],[[621.16,102.2],[621.17,18.83],[621.18,9.33],[621.19,2.22],[621.2,13.76]]]
["binance-futures","BNBUSDT",1771038410655,[[621.12,30.99],[621.11,2.48],[621.1,2.08],[621.09,2.89],[621.08,2.89]],[[621.13,4.62],[621.14,0.08],[621.15,7.31],[621.16,0.61],[621.17,0.02]]]
["binance-futures","BNBUSDT",1771038482007,[[621.13,19.37],[621.12,0.16],[621.11,4.36],[621.1,2.24],[621.09,10.16]],[[621.14,16.56],[621.15,0.01],[621.16,0.07],[621.17,0.11],[621.18,0.12]]]
["binance-futures","BNBUSDT",1771038545333,[[621.19,33.72],[621.18,21.44],[621.17,16.57],[621.16,0.89],[621.15,5.2]],[[621.2,0.29],[621.21,0.05],[621.22,0.08],[621.23,0.01],[621.24,0.18]]]
["binance-futures","BNBUSDT",1771038563784,[[621.05,10.18],[621.04,2.02],[621.03,4.76],[621.02,0.18],[621.01,7.73]],[[621.06,26.44],[621.07,12.77],[621.08,2.37],[621.09,1.9],[621.1,0.34]]]
["binance-futures","BNBUSDT",1771038625377,[[620.8,2.58],[620.79,8.68],[620.78,2.34],[620.77,8.37],[620.76,3.01]],[[620.81,23.76],[620.82,13.47],[620.83,18.31],[620.84,15.67],[620.85,12.57]]]
["binance-futures","BNBUSDT",1771038694153,[[621.01,17.47],[621.0,6.91],[620.99,3.64],[620.98,1.77],[620.97,0.01]],[[621.02,14.62],[621.03,3.92],[621.04,13.71],[621.05,6.11],[621.06,3.23]]]
["binance-futures","BNBUSDT",1771038762133,[[620.98,6.0],[620.97,0.73],[620.96,0.06],[620.95,0.06],[620.94,0.04]],[[620.99,26.53],[621.0,0.15],[621.01,0.2],[621.02,0.23],[621.03,6.41]]]
["binance-futures","BNBUSDT",1771038774466,[[620.87,15.63],[620.86,12.29],[620.85,2.18],[620.84,5.61],[620.83,0.02]],[[620.88,9.12],[620.89,4.07],[620.9,2.14],[620.91,3.1],[620.92,2.15]]]
["binance-futures","BNBUSDT",1771038849201,[[620.77,16.5],[620.76,3.49],[620.75,3.4],[620.74,0.15],[620.73,2.69]],[[620.78,4.04],[620.79,0.02],[620.8,8.98],[620.81,0.19],[620.82,1.96]]]
["binance-futures","BNBUSDT",1771038905817,[[620.71,0.81],[620.7,0.03],[620.69,0.08],[620.68,0.38],[620.67,2.57]],[[620.72,28.63],[620.73,34.19],[620.74,34.41],[620.75,19.21],[620.76,20.95]]]
["binance-futures","BNBUSDT",1771038928165,[[620.51,0.98],[620.5,20.22],[620.49,1.96],[620.48,6.82],[620.47,3.24]],[[620.52,39.97],[620.53,24.13],[620.54,25.34],[620.55,10.16],[620.56,9.28]]]
["binance-futures","BNBUSDT",1771038993062,[[620.5,18.62],[620.49,10.93],[620.48,8.37],[620.47,3.25],[620.46,9.0]],[[620.51,34.64],[620.52,22.69],[620.53,5.93],[620.54,0.21],[620.55,2.25]]]
["binance-futures","BNBUSDT",1771039061988,[[620.42,7.69],[620.41,0.09],[620.4,4.24],[620.39,0.07],[620.38,5.39]],[[620.43,16.98],[620.44,4.35],[620.45,2.61],[620.46,2.01],[620.47,18.2]]]
["binance-futures","BNBUSDT",1771039084620,[[620.28,9.94],[620.27,0.08],[620.26,1.9],[620.25,0.87],[620.24,15.23]],[[620.29,49.51],[620.3,24.75],[620.31,28.91],[620.32,11.93],[620.33,19.24]]]
["binance-futures","BNBUSDT",1771039142311,[[620.05,13.34],[620.04,3.04],[620.03,2.77],[620.02,1.82],[620.0,70.74]],[[620.06,25.73],[620.07,13.76],[620.08,22.1],[620.09,12.8],[620.1,5.96]]]
["binance-futures","BNBUSDT",1771039200739,[[620.29,0.29],[620.28,0.13],[620.24,1.67],[620.23,5.87],[620.19,6.8]],[[620.3,36.43],[620.31,29.81],[620.32,30.72],[620.33,16.78],[620.34,0.37]]]
["binance-futures","BNBUSDT",1771039222522,[[620.29,2.46],[620.28,4.25],[620.27,9.71],[620.26,0.05],[620.25,2.44]],[[620.3,9.7],[620.32,9.22],[620.33,4.25],[620.34,21.72],[620.35,13.79]]]
["binance-futures","BNBUSDT",1771039287788,[[620.28,21.42],[620.27,9.73],[620.26,2.81],[620.25,6.35],[620.24,0.45]],[[620.29,33.92],[620.3,12.14],[620.31,0.04],[620.32,12.43],[620.33,0.08]]]
["binance-futures","BNBUSDT",1771039390424,[[620.16,20.79],[620.15,1.48],[620.14,0.94],[620.13,5.62],[620.12,19.81]],[[620.17,13.74],[620.18,11.64],[620.19,4.06],[620.2,0.34],[620.21,0.05]]]
["binance-futures","BNBUSDT",1771039465508,[[620.12,17.04],[620.11,22.35],[620.1,43.82],[620.09,8.98],[620.08,10.83]],[[620.13,7.39],[620.14,13.22],[620.15,30.26],[620.16,22.63],[620.17,23.58]]]
["binance-futures","BNBUSDT",1771039478651,[[620.19,32.76],[620.18,23.95],[620.17,19.36],[620.16,12.21],[620.15,11.41]],[[620.2,516.85],[620.21,0.01],[620.22,33.45],[620.23,0.02],[620.24,0.26]]]
["binance-futures","BNBUSDT",1771039549610,[[620.9,10.66],[620.89,0.22],[620.88,0.11],[620.87,3.22],[620.86,1.19]],[[620.91,40.94],[620.92,10.87],[620.93,21.43],[620.94,4.65],[620.95,9.32]]]
["binance-futures","BNBUSDT",1771039624452,[[620.93,13.4],[620.92,2.02],[620.91,3.28],[620.9,0.31],[620.89,4.56]],[[620.94,12.49],[620.96,1.1],[620.97,0.01],[620.98,17.61],[620.99,3.2]]]
["binance-futures","BNBUSDT",1771039652268,[[621.42,31.28],[621.41,13.48],[621.4,15.88],[621.39,2.47],[621.38,6.56]],[[621.43,13.26],[621.44,0.57],[621.45,0.06],[621.46,0.26],[621.47,12.21]]]
["binance-futures","BNBUSDT",1771039710109,[[620.85,48.05],[620.84,19.57],[620.83,39.85],[620.82,32.14],[620.81,10.86]],[[620.86,0.04],[620.87,0.04],[620.89,1.82],[620.9,0.03],[620.91,1.87]]]
["binance-futures","BNBUSDT",1771039766002,[[620.74,71.68],[620.73,22.06],[620.72,20.41],[620.71,8.72],[620.7,21.17]],[[620.75,4.34],[620.76,0.04],[620.77,8.9],[620.78,0.12],[620.79,1.52]]]
["binance-futures","BNBUSDT",1771039791517,[[620.53,2.63],[620.52,0.03],[620.51,0.24],[620.5,0.14],[620.49,1.17]],[[620.54,49.4],[620.55,24.49],[620.56,21.08],[620.57,5.32],[620.58,13.82]]]
["binance-futures","BNBUSDT",1771039862557,[[620.56,8.65],[620.55,3.75],[620.54,7.33],[620.53,0.06],[620.52,0.1]],[[620.57,33.25],[620.58,4.26],[620.59,24.57],[620.6,5.26],[620.61,13.98]]]
["binance-futures","BNBUSDT",1771039930528,[[621.3,45.76],[621.28,0.08],[621.27,3.54],[621.26,0.05],[621.25,5.86]],[[621.31,14.08],[621.32,0.06],[621.33,0.06],[621.34,0.36],[621.35,0.94]]]
["binance-futures","BNBUSDT",1771039969359,[[621.22,0.39],[621.21,0.04],[621.2,0.09],[621.19,0.34],[621.18,2.72]],[[621.23,29.92],[621.24,4.33],[621.25,10.59],[621.26,0.59],[621.27,7.07]]]
["binance-futures","BNBUSDT",1771040014651,[[621.15,0.8],[621.14,15.34],[621.12,0.01],[621.1,0.04],[621.08,10.78]],[[621.16,40.67],[621.17,8.08],[621.18,16.12],[621.19,4.48],[621.2,10.71]]]
["binance-futures","BNBUSDT",1771040100827,[],[[621.22,4.96],[621.24,4.96],[621.25,5.76],[621.26,6.61],[621.27,14.79]]]
["binance-futures","BNBUSDT",1771040107689,[[621.52,43.0],[621.51,2.32],[621.5,0.29],[621.49,4.13],[621.48,30.07]],[[621.53,0.01],[621.54,0.05],[621.55,0.07],[621.56,0.08],[621.57,2.47]]]
["binance-futures","BNBUSDT",1771040174033,[[621.3,10.32],[621.29,2.85],[621.28,0.09],[621.27,0.09],[621.26,5.16]],[[621.31,31.76],[621.32,18.24],[621.33,16.89],[621.34,10.06],[621.35,7.75]]]
["binance-futures","BNBUSDT",1771040265544,[[621.3,2.47],[621.29,3.2],[621.28,14.44],[621.27,0.05],[621.25,7.78]],[[621.31,51.79],[621.32,26.32],[621.33,16.3],[621.34,2.18],[621.35,0.19]]]
["binance-futures","BNBUSDT",1771040334418,[[621.23,42.85],[621.22,4.47],[621.21,11.91],[621.2,2.49],[621.19,2.42]],[[621.24,5.59],[621.25,1.02],[621.26,0.22],[621.27,0.05],[621.28,0.07]]]
["binance-futures","BNBUSDT",1771040344776,[[621.23,19.67],[621.22,0.03],[621.21,1.6],[621.2,0.25],[621.19,2.73]],[[621.24,6.1],[621.25,0.24],[621.26,0.13],[621.27,0.07],[621.28,0.04]]]
["binance-futures","BNBUSDT",1771040431523,[[621.1,20.49],[621.09,5.68],[621.08,10.94],[621.07,3.17],[621.06,27.23]],[[621.11,13.56],[621.12,2.58],[621.13,2.52],[621.14,0.1],[621.15,9.16]]]
["binance-futures","BNBUSDT",1771040507267,[[621.42,13.25],[621.41,69.73],[621.4,9.7],[621.39,0.09],[621.38,0.05]],[[621.43,22.49],[621.44,8.05],[621.45,2.55],[621.46,0.21],[621.47,2.81]]]
["binance-futures","BNBUSDT",1771040527588,[[621.32,23.61],[621.31,6.93],[621.3,3.39],[621.29,0.46],[621.28,3.27]],[[621.33,3.96],[621.34,1.33],[621.35,0.04],[621.36,1.49],[621.38,7.31]]]
["binance-futures","BNBUSDT",1771040597306,[[621.34,17.75],[621.33,14.74],[621.32,13.66],[621.31,2.64],[621.3,2.77]],[[621.35,3.03],[621.36,0.07],[621.37,2.66],[621.38,9.17],[621.39,13.24]]]
["binance-futures","BNBUSDT",1771040679450,[[621.33,22.86],[621.32,8.52],[621.31,0.08],[621.3,1.77],[621.29,0.07]],[[621.34,16.55],[621.35,4.84],[621.36,2.78],[621.37,7.31],[621.38,2.82]]]
["binance-futures","BNBUSDT",1771040701107,[[621.41,5.39],[621.4,10.22],[621.39,0.09],[621.38,0.07],[621.37,0.04]],[[621.42,35.83],[621.43,0.36],[621.44,2.65],[621.45,9.79],[621.46,0.18]]]
["binance-futures","BNBUSDT",1771040762380,[[621.16,14.88],[621.15,6.54],[621.14,10.02],[621.13,4.89],[621.12,20.06]],[[621.17,9.82],[621.18,9.94],[621.19,12.55],[621.2,0.07],[621.21,1.02]]]
["binance-futures","BNBUSDT",1771040819397,[[620.58,4.59],[620.57,0.39],[620.56,4.29],[620.55,0.05],[620.54,0.06]],[[620.59,56.32],[620.6,21.91],[620.61,34.77],[620.62,16.0],[620.63,7.79]]]
["binance-futures","BNBUSDT",1771040827927,[[619.8,0.55],[619.79,0.08],[619.78,1.04],[619.77,3.85],[619.74,5.97]],[[619.81,32.98],[619.82,26.61],[619.83,17.45],[619.84,24.56],[619.85,9.74]]]
["binance-futures","BNBUSDT",1771040879236,[[619.71,2.5],[619.7,3.18],[619.69,0.21],[619.68,3.36],[619.67,3.16]],[[619.72,27.63],[619.73,4.32],[619.74,9.69],[619.75,0.1],[619.76,4.47]]]
["binance-futures","BNBUSDT",1771040941664,[[619.21,24.39],[619.2,11.46],[619.19,2.47],[619.18,5.49],[619.17,6.91]],[[619.22,10.4],[619.23,0.05],[619.24,0.05],[619.25,0.07],[619.26,3.06]]]
["binance-futures","BNBUSDT",1771041006728,[[619.32,20.31],[619.31,2.43],[619.3,2.48],[619.29,0.76],[619.28,2.68]],[[619.33,14.28],[619.34,7.38],[619.35,0.08],[619.36,0.14],[619.37,0.17]]]
["binance-futures","BNBUSDT",1771041014911,[[618.66,11.82],[618.65,7.11],[618.64,4.43],[618.63,1.06],[618.61,1.46]],[[618.67,32.69],[618.68,54.2],[618.69,28.11],[618.7,4.67],[618.71,10.15]]]
["binance-futures","BNBUSDT",1771041079528,[[618.84,11.64],[618.83,3.33],[618.82,2.59],[618.81,25.77],[618.8,4.86]],[[618.85,21.49],[618.86,0.94],[618.87,0.1],[618.88,0.53],[618.89,3.5]]]
["binance-futures","BNBUSDT",1771041130109,[[617.69,0.58],[617.68,0.06],[617.67,0.92],[617.66,2.93],[617.65,17.76]],[[617.7,38.6],[617.71,33.82],[617.72,59.64],[617.73,17.4],[617.74,11.13]]]
["binance-futures","BNBUSDT",1771041150751,[[618.07,6.35],[618.06,9.61],[618.05,2.5],[618.04,0.06],[618.02,0.03]],[[618.08,48.76],[618.09,10.95],[618.1,29.47],[618.11,10.77],[618.12,11.57]]]
["binance-futures","BNBUSDT",1771041210414,[[617.4,52.82],[617.39,33.5],[617.38,0.26],[617.37,4.17],[617.36,0.14]],[[617.41,31.38],[617.42,37.48],[617.43,9.8],[617.44,2.5],[617.45,2.39]]]
["binance-futures","BNBUSDT",1771041263002,[[617.16,15.24],[617.15,6.63],[617.14,0.49],[617.13,0.07],[617.12,12.59]],[[617.17,44.14],[617.18,10.99],[617.19,17.97],[617.2,12.41],[617.21,11.97]]]
["binance-futures","BNBUSDT",1771041282123,[[616.91,17.25],[616.9,2.37],[616.89,2.57],[616.88,4.7],[616.87,2.92]],[[616.92,10.72],[616.93,0.02],[616.94,0.86],[616.95,4.06],[616.96,4.3]]]
["binance-futures","BNBUSDT",1771041333894,[[617.38,17.98],[617.37,3.02],[617.36,1.84],[617.35,8.51],[617.34,4.38]],[[617.39,6.78],[617.4,7.51],[617.41,7.8],[617.42,0.12],[617.43,2.16]]]
["binance-futures","BNBUSDT",1771041403267,[[617.95,14.43],[617.94,0.02],[617.93,3.57],[617.92,0.05],[617.91,2.4]],[[617.96,11.02],[617.97,4.08],[617.98,2.35],[617.99,0.05],[618.0,5.25]]]
["binance-futures","BNBUSDT",1771041460347,[[617.25,42.28],[617.24,24.74],[617.23,17.13],[617.22,16.89],[617.21,54.87]],[[617.26,0.21],[617.27,8.13],[617.28,0.17],[617.29,0.13],[617.3,1.72]]]
["binance-futures","BNBUSDT",1771041473378,[[617.24,20.65],[617.23,2.2],[617.22,11.69],[617.21,49.58],[617.2,0.05]],[[617.25,13.35],[617.26,2.55],[617.27,0.49],[617.28,0.15],[617.29,1.21]]]
["binance-futures","BNBUSDT",1771041539221,[[617.54,6.44],[617.53,0.02],[617.52,3.6],[617.51,44.05],[617.5,0.12]],[[617.55,26.08],[617.56,3.58],[617.57,23.63],[617.58,6.74],[617.59,10.18]]]
["binance-futures","BNBUSDT",1771041594353,[[617.79,3.43],[617.78,0.03],[617.77,0.15],[617.76,0.06],[617.75,1.87]],[[617.8,31.39],[617.81,6.68],[617.82,20.56],[617.83,0.22],[617.84,3.45]]]
["binance-futures","BNBUSDT",1771041603819,[[617.68,14.27],[617.67,0.08],[617.66,11.57],[617.65,0.1],[617.64,3.1]],[[617.69,7.54],[617.7,2.18],[617.71,2.48],[617.72,0.06],[617.73,4.8]]]
["binance-futures","BNBUSDT",1771041662113,[[617.54,24.15],[617.53,30.68],[617.52,7.92],[617.51,7.86],[617.5,16.63]],[[617.55,14.21],[617.56,24.02],[617.57,9.53],[617.58,0.07],[617.59,4.68]]]
["binance-futures","BNBUSDT",1771041724615,[[617.62,35.49],[617.61,12.11],[617.6,12.69],[617.59,7.84],[617.58,7.8]],[[617.63,16.85],[617.64,0.09],[617.65,1.85],[617.66,0.1],[617.67,1.79]]]
["binance-futures","BNBUSDT",1771041746054,[[617.73,72.06],[617.72,20.08],[617.71,29.37],[617.7,27.38],[617.69,17.64]],[[617.74,2.41],[617.75,0.14],[617.76,0.16],[617.77,0.77],[617.78,0.09]]]
["binance-futures","BNBUSDT",1771041797952,[[617.5,19.08],[617.49,0.03],[617.48,2.73],[617.47,7.82],[617.46,18.21]],[[617.51,16.17],[617.52,21.59],[617.53,2.84],[617.54,0.12],[617.55,7.73]]]
["binance-futures","BNBUSDT",1771041851030,[[617.27,7.12],[617.26,4.02],[617.25,0.1],[617.24,1.11],[617.22,1.06]],[[617.28,42.94],[617.29,6.38],[617.3,29.99],[617.31,14.44],[617.32,19.55]]]
["binance-futures","BNBUSDT",1771041872932,[[617.15,9.15],[617.14,0.18],[617.13,0.75]],[[617.16,36.12],[617.17,9.22],[617.18,26.15],[617.19,21.53],[617.2,15.04]]]
["binance-futures","BNBUSDT",1771041935988,[[617.36,13.01],[617.35,15.5],[617.34,16.87],[617.33,15.17],[617.32,10.78]],[[617.37,3.8],[617.38,8.62],[617.39,0.18],[617.4,0.19],[617.41,7.33]]]
["binance-futures","BNBUSDT",1771041994366,[[617.17,5.52],[617.16,2.55],[617.15,2.64],[617.14,2.3],[617.13,0.02]],[[617.18,11.14],[617.19,7.53],[617.2,2.65],[617.21,2.09],[617.22,1.56]]]
["binance-futures","BNBUSDT",1771042012186,[[616.93,14.62],[616.92,2.67],[616.91,17.28],[616.9,0.06],[616.87,1.93]],[[616.94,18.79],[616.95,16.02],[616.96,13.22],[616.97,19.47],[616.98,22.89]]]
["binance-futures","BNBUSDT",1771042069447,[[617.28,14.23],[617.27,7.31],[617.26,0.03],[617.25,10.73],[617.24,10.08]],[[617.29,11.52],[617.3,0.05],[617.31,2.4],[617.32,9.95],[617.33,0.04]]]
["binance-futures","BNBUSDT",1771042141259,[[616.78,0.04]],[[616.79,33.9],[616.8,0.41],[616.81,22.03],[616.82,45.01],[616.83,15.93]]]
["binance-futures","BNBUSDT",1771042202153,[[616.48,20.88],[616.47,1.84],[616.46,1.91],[616.45,7.8],[616.43,0.07]],[[616.49,30.91],[616.5,104.42],[616.51,0.33],[616.52,0.22],[616.53,2.25]]]
["binance-futures","BNBUSDT",1771042211848,[[616.4,29.02],[616.39,10.83],[616.38,6.13],[616.37,11.51],[616.36,18.01]],[[616.41,4.09],[616.42,0.12],[616.43,0.1],[616.44,0.26],[616.45,0.39]]]
["binance-futures","BNBUSDT",1771042281149,[[616.54,7.61],[616.53,1.42],[616.52,7.38],[616.51,0.11],[616.5,1.04]],[[616.55,15.37],[616.56,10.62],[616.57,6.6],[616.58,11.66],[616.59,17.36]]]
["binance-futures","BNBUSDT",1771042342553,[[616.85,26.97],[616.84,69.71],[616.83,2.98],[616.82,0.21],[616.81,0.06]],[[616.86,93.37],[616.87,3.78],[616.88,0.15],[616.89,0.94],[616.9,2.92]]]
["binance-futures","BNBUSDT",1771042361585,[[616.6,14.07],[616.59,4.11],[616.58,3.06],[616.57,0.16],[616.56,7.94]],[[616.61,18.74],[616.62,0.15],[616.63,5.77],[616.64,3.28],[616.65,17.79]]]
["binance-futures","BNBUSDT",1771042421963,[[616.73,35.77],[616.72,15.58],[616.71,14.55],[616.7,4.95],[616.69,2.68]],[[616.74,0.39],[616.75,0.05],[616.76,0.29],[616.77,4.4],[616.78,0.04]]]
["binance-futures","BNBUSDT",1771042501085,[[616.83,27.85],[616.82,5.84],[616.81,1.67],[616.8,0.12],[616.79,5.26]],[[616.84,10.02],[616.85,2.8],[616.86,21.31],[616.87,1.05],[616.88,6.34]]]
["binance-futures","BNBUSDT",1771042524581,[[616.82,11.1],[616.81,2.04],[616.8,7.41],[616.79,0.04],[616.78,0.03]],[[616.83,44.42],[616.84,12.85],[616.85,3.33],[616.86,19.62],[616.87,18.5]]]
["binance-futures","BNBUSDT",1771042573455,[[616.59,3.17],[616.58,0.98],[616.57,0.22],[616.56,0.1],[616.55,2.64]],[[616.6,33.29],[616.61,3.41],[616.62,21.26],[616.63,27.59],[616.64,20.09]]]
["binance-futures","BNBUSDT",1771042623762,[[616.74,38.01],[616.73,6.87],[616.72,3.06],[616.71,0.65],[616.7,5.38]],[[616.75,32.73],[616.76,15.8],[616.77,0.2],[616.78,0.03],[616.79,8.22]]]
["binance-futures","BNBUSDT",1771042647566,[[616.73,17.92],[616.72,7.81],[616.71,0.46],[616.7,0.48],[616.68,2.69]],[[616.74,25.23],[616.75,14.87],[616.76,11.87],[616.77,4.12],[616.78,14.15]]]
["binance-futures","BNBUSDT",1771042703919,[[617.15,48.64],[617.12,7.71],[617.11,11.15],[617.1,3.01],[617.09,10.12]],[[617.16,2.11],[617.17,7.74],[617.18,23.66],[617.2,0.03],[617.21,6.51]]]
["binance-futures","BNBUSDT",1771042774412,[[617.02,23.3],[617.01,3.89],[617.0,12.85],[616.99,0.9],[616.98,18.66]],[[617.03,2.36],[617.04,0.17],[617.05,0.05],[617.06,0.04],[617.07,0.81]]]
["binance-futures","BNBUSDT",1771042809804,[[617.0,31.29],[616.99,0.88],[616.98,0.13],[616.97,2.84],[616.96,0.02]],[[617.01,20.02],[617.02,16.64],[617.03,4.08],[617.04,2.9],[617.05,2.72]]]
["binance-futures","BNBUSDT",1771042845229,[[616.84,0.23],[616.83,0.02],[616.82,2.73],[616.81,0.08],[616.8,4.65]],[[616.85,15.74],[616.86,11.85],[616.87,18.89],[616.88,0.09],[616.89,14.62]]]
["binance-futures","BNBUSDT",1771042921311,[[616.97,4.97],[616.96,0.24],[616.95,2.99],[616.94,6.51],[616.85,4.62]],[[616.98,19.09],[616.99,0.32],[617.0,2.14],[617.01,10.99],[617.02,14.87]]]
["binance-futures","BNBUSDT",1771042992733,[[616.95,10.74],[616.94,2.61],[616.93,2.46],[616.92,7.41],[616.91,18.46]],[[616.96,9.6],[616.97,1.16],[616.98,2.74],[616.99,5.34],[617.0,0.32]]]
["binance-futures","BNBUSDT",1771043008088,[[616.74,9.7],[616.73,7.86],[616.72,3.47],[616.71,2.94],[616.7,7.45]],[[616.75,1.7],[616.76,5.3],[616.77,7.44],[616.78,0.37],[616.79,0.02]]]
["binance-futures","BNBUSDT",1771043094642,[[616.77,58.63],[616.76,16.56],[616.75,27.69],[616.74,14.09],[616.73,17.15]],[[616.78,1.62],[616.79,1.63],[616.8,0.27],[616.81,0.07],[616.82,0.06]]]
["binance-futures","BNBUSDT",1771043172043,[[617.08,44.47],[617.07,28.55],[617.06,11.35],[617.05,9.06],[617.04,66.76]],[[617.09,59.26],[617.1,0.06],[617.11,0.2],[617.12,10.37],[617.13,19.07]]]
["binance-futures","BNBUSDT",1771043197322,[[617.57,47.01],[617.56,40.02],[617.55,29.45],[617.54,8.21],[617.53,41.77]],[[617.58,12.23],[617.59,4.19],[617.6,4.27],[617.61,1.25],[617.62,0.06]]]
["binance-futures","BNBUSDT",1771043268448,[[617.55,102.81],[617.54,44.72],[617.53,37.1],[617.52,26.73],[617.51,24.93]],[[617.56,10.98],[617.57,0.18],[617.58,2.49],[617.59,0.03],[617.6,1.54]]]
["binance-futures","BNBUSDT",1771043333359,[[617.51,0.02],[617.5,0.14],[617.49,0.18],[617.48,0.2],[617.46,0.05]],[[617.52,94.84],[617.53,7.44],[617.54,32.48],[617.55,16.68],[617.56,10.05]]]
["binance-futures","BNBUSDT",1771043354096,[[617.46,39.6],[617.45,0.14],[617.44,9.05],[617.43,7.19],[617.42,2.79]],[[617.47,49.74],[617.48,2.16],[617.49,8.98],[617.5,0.01],[617.51,0.05]]]
["binance-futures","BNBUSDT",1771043415633,[[617.65,21.26],[617.64,4.3],[617.63,11.9],[617.62,54.36],[617.61,17.39]],[[617.66,13.28],[617.67,0.01],[617.68,2.56],[617.69,0.06],[617.7,1.29]]]
["binance-futures","BNBUSDT",1771043500030,[[617.65,70.19],[617.64,12.25],[617.63,10.82],[617.62,2.56],[617.61,33.91]],[[617.66,2.36],[617.67,1.66],[617.68,7.58],[617.69,1.22],[617.7,3.47]]]
["binance-futures","BNBUSDT",1771043576039,[[617.74,63.86],[617.73,26.01],[617.72,0.2],[617.71,13.95],[617.7,16.39]],[[617.75,3.65],[617.76,0.23],[617.77,0.84],[617.78,0.09],[617.8,12.39]]]
["binance-futures","BNBUSDT",1771043588143,[[617.79,57.44],[617.78,2.96],[617.77,8.89],[617.76,25.56],[617.75,24.8]],[[617.8,1.84],[617.81,0.28],[617.82,1.13],[617.84,1.13],[617.85,3.67]]]
["binance-futures","BNBUSDT",1771043661506,[[617.65,5.16],[617.64,0.05],[617.63,0.07],[617.62,0.71],[617.61,0.04]],[[617.66,33.59],[617.67,10.56],[617.68,7.9],[617.69,2.97],[617.7,5.24]]]
["binance-futures","BNBUSDT",1771043728539,[[617.41,17.42],[617.4,0.88],[617.39,1.11],[617.38,0.27],[617.37,7.1]],[[617.42,45.21],[617.43,3.81],[617.44,0.38],[617.45,1.52],[617.46,14.28]]]
["binance-futures","BNBUSDT",1771043740958,[[617.41,12.77],[617.4,0.88],[617.39,1.12],[617.38,0.28],[617.37,7.1]],[[617.42,37.2],[617.43,3.87],[617.44,0.22],[617.45,1.26],[617.46,14.28]]]
["binance-futures","BNBUSDT",1771043804339,[[617.17,36.85],[617.16,1.91],[617.15,2.91],[617.14,0.75],[617.13,11.03]],[[617.18,7.21],[617.19,0.78],[617.2,0.53],[617.21,0.15],[617.22,1.93]]]
["binance-futures","BNBUSDT",1771043858264,[[617.21,10.64],[617.2,0.05],[617.19,0.1],[617.18,2.01],[617.17,13.02]],[[617.22,42.26],[617.23,11.53],[617.24,14.68],[617.25,23.72],[617.26,3.23]]]
["binance-futures","BNBUSDT",1771043879956,[[617.21,14.3],[617.2,1.39],[617.19,0.03],[617.18,0.67],[617.17,4.75]],[[617.22,30.94],[617.23,3.53],[617.24,4.74],[617.25,13.91],[617.26,10.53]]]
["binance-futures","BNBUSDT",1771043947649,[[617.31,54.36],[617.3,27.49],[617.29,8.18],[617.28,6.42],[617.27,2.92]],[[617.32,3.62],[617.33,0.05],[617.34,3.07],[617.35,0.08],[617.37,0.82]]]
["binance-futures","BNBUSDT",1771044012674,[[617.17,11.3],[617.15,1.93],[617.13,2.73],[617.12,7.81],[617.1,4.57]],[[617.18,43.93],[617.19,5.81],[617.2,12.7],[617.21,6.4],[617.22,12.54]]]
["binance-futures","BNBUSDT",1771044038308,[[617.09,15.75],[617.08,10.35],[617.07,13.71],[617.06,25.11],[617.05,0.55]],[[617.1,14.09],[617.11,0.21],[617.12,0.24],[617.13,0.11],[617.14,5.04]]]
["binance-futures","BNBUSDT",1771044113807,[[617.26,19.11],[617.25,2.95],[617.24,4.56],[617.23,0.02],[617.22,3.52]],[[617.27,3.53],[617.28,0.01],[617.29,0.44],[617.3,8.28],[617.31,6.62]]]
["binance-futures","BNBUSDT",1771044209263,[[617.39,6.83],[617.38,0.12],[617.37,6.34],[617.36,0.07],[617.35,0.03]],[[617.4,46.92],[617.41,2.26],[617.42,0.92],[617.43,0.37],[617.44,4.48]]]
["binance-futures","BNBUSDT",1771044281073,[[617.08,12.04],[617.07,1.76],[617.06,3.14],[617.05,8.31],[617.04,5.68]],[[617.09,29.82],[617.1,9.41],[617.11,9.24],[617.12,0.01],[617.13,4.73]]]
["binance-futures","BNBUSDT",1771044295531,[[617.39,26.44],[617.38,27.01],[617.37,1.9],[617.36,2.86],[617.35,10.01]],[[617.4,8.55],[617.41,4.35],[617.42,0.33],[617.43,0.07],[617.44,0.11]]]
["binance-futures","BNBUSDT",1771044364998,[[617.24,13.02],[617.23,4.55],[617.22,10.23],[617.21,0.02],[617.2,3.77]],[[617.25,7.48],[617.26,0.06],[617.27,8.45],[617.28,0.1],[617.29,0.12]]]
["binance-futures","BNBUSDT",1771044441763,[[617.49,34.1],[617.48,15.48],[617.47,11.08],[617.46,15.88],[617.45,2.12]],[[617.5,11.25],[617.51,0.25],[617.52,1.07],[617.53,1.47],[617.54,0.06]]]
["binance-futures","BNBUSDT",1771044451749,[[617.51,16.5],[617.5,3.19],[617.49,2.46],[617.48,10.09],[617.47,4.12]],[[617.52,11.85],[617.53,0.52],[617.54,0.95],[617.55,1.66],[617.56,11.96]]]
["binance-futures","BNBUSDT",1771044535944,[[617.3,2.53],[617.29,0.38],[617.28,0.08],[617.27,1.65],[617.26,0.04]],[[617.31,61.3],[617.32,6.64],[617.33,5.13],[617.34,4.09],[617.35,15.91]]]
["binance-futures","BNBUSDT",1771044603020,[[617.43,7.89],[617.42,0.1],[617.41,7.53],[617.4,0.6],[617.39,1.5]],[[617.44,16.61],[617.45,4.25],[617.46,2.71],[617.47,2.54],[617.48,7.01]]]
["binance-futures","BNBUSDT",1771044621170,[[617.3,1.62],[617.29,0.61],[617.28,0.67],[617.27,0.06],[617.25,10.17]],[[617.31,27.4],[617.32,10.24],[617.33,0.19],[617.34,8.08],[617.35,4.14]]]
["binance-futures","BNBUSDT",1771044684454,[[617.42,10.96],[617.41,12.46],[617.4,10.36],[617.37,4.98],[617.36,2.74]],[[617.43,17.21],[617.44,9.42],[617.45,8.6],[617.46,8.91],[617.47,5.7]]]
["binance-futures","BNBUSDT",1771044768054,[[617.45,2.24],[617.44,0.2],[617.43,0.1],[617.42,0.2],[617.41,0.04]],[[617.46,30.76],[617.47,2.95],[617.48,16.7],[617.49,7.64],[617.5,9.53]]]
["binance-futures","BNBUSDT",1771044796755,[[617.43,0.02],[617.42,0.18],[617.41,0.03],[617.4,0.11],[617.39,0.26]],[[617.44,45.36],[617.45,0.55],[617.46,6.1],[617.47,5.51],[617.48,20.98]]]
["binance-futures","BNBUSDT",1771044875423,[[617.4,18.46],[617.39,2.92],[617.38,13.62],[617.37,1.54],[617.36,4.58]],[[617.41,9.71],[617.42,7.72],[617.43,0.94],[617.44,0.08],[617.45,0.04]]]
["binance-futures","BNBUSDT",1771044941941,[[617.37,3.98],[617.36,2.15],[617.35,2.13],[617.34,9.77],[617.33,8.39]],[[617.38,19.84],[617.39,4.04],[617.4,5.06],[617.41,0.13],[617.42,4.56]]]
["binance-futures","BNBUSDT",1771045045363,[[617.19,11.12],[617.18,3.58],[617.17,9.75],[617.16,0.07],[617.15,1.11]],[[617.2,21.24],[617.21,4.91],[617.22,9.31],[617.23,9.25],[617.24,1.02]]]
["binance-futures","BNBUSDT",1771045062076,[[617.19,7.62],[617.18,0.47],[617.17,10.77],[617.16,2.12],[617.15,3.86]],[[617.2,14.3],[617.21,0.16],[617.22,11.27],[617.23,7.27],[617.24,0.02]]]
["binance-futures","BNBUSDT",1771045166491,[[617.25,13.45],[617.24,0.1],[617.23,2.7],[617.22,0.04],[617.21,0.15]],[[617.26,32.49],[617.27,0.19],[617.28,0.1],[617.29,0.02],[617.3,3.99]]]
["binance-futures","BNBUSDT",1771045233404,[[616.69,14.7],[616.68,0.22],[616.67,5.01],[616.66,10.18],[616.65,8.37]],[[616.7,29.39],[616.71,0.04],[616.72,2.28],[616.73,0.1],[616.74,7.12]]]
["binance-futures","BNBUSDT",1771045244788,[[616.69,7.57],[616.68,0.21],[616.67,2.93],[616.66,7.94],[616.65,0.07]],[[616.7,50.35],[616.71,0.04],[616.72,2.28],[616.73,1.22],[616.74,11.85]]]
["binance-futures","BNBUSDT",1771045311370,[[616.76,5.99],[616.75,4.66],[616.74,2.33],[616.73,0.15],[616.72,2.73]],[[616.77,18.99],[616.78,0.16],[616.79,2.27],[616.8,7.79],[616.81,9.02]]]
["binance-futures","BNBUSDT",1771045366827,[[616.63,34.91],[616.62,11.47],[616.61,8.4],[616.6,2.11],[616.59,20.54]],[[616.64,2.78],[616.65,7.17],[616.66,0.13],[616.67,0.08],[616.68,4.87]]]
["binance-futures","BNBUSDT",1771045386386,[[616.88,42.48],[616.87,0.02],[616.86,5.41],[616.85,15.69],[616.84,8.68]],[[616.89,0.41],[616.9,0.08],[616.91,0.22],[616.92,2.27],[616.93,10.08]]]
["binance-futures","BNBUSDT",1771045446435,[[616.97,26.82],[616.96,28.9],[616.95,8.74],[616.94,9.75],[616.93,8.24]],[[616.98,11.55],[616.99,0.24],[617.0,2.32],[617.01,3.62],[617.02,2.53]]]
["binance-futures","BNBUSDT",1771045514557,[[616.98,0.54],[616.97,3.89],[616.96,2.2],[616.95,6.57],[616.89,10.79]],[[616.99,20.21],[617.0,19.55],[617.01,12.92],[617.02,2.36],[617.03,5.57]]]
["binance-futures","BNBUSDT",1771045536617,[[616.88,12.95],[616.87,0.02],[616.86,10.43],[616.85,5.68],[616.84,10.9]],[[616.89,9.64],[616.9,0.05],[616.91,1.73],[616.92,3.29],[616.93,1.54]]]
["binance-futures","BNBUSDT",1771045604647,[[616.86,0.58],[616.85,0.13],[616.84,0.05],[616.83,0.37],[616.82,0.03]],[[616.87,32.24],[616.88,24.14],[616.89,11.95],[616.9,8.93],[616.91,30.44]]]
["binance-futures","BNBUSDT",1771045669236,[[616.55,13.17],[616.54,7.36],[616.53,0.05],[616.52,0.84],[616.51,2.0]],[[616.56,19.35],[616.57,5.83],[616.58,31.8],[616.59,4.78],[616.6,2.3]]]
["binance-futures","BNBUSDT",1771045743509,[[616.21,16.43],[616.2,2.66],[616.19,16.8],[616.18,0.02],[616.17,1.99]],[[616.22,25.91],[616.23,0.42],[616.24,9.44],[616.25,4.09],[616.26,6.02]]]
["binance-futures","BNBUSDT",1771045751584,[[615.8,28.23],[615.79,2.28],[615.78,0.07],[615.77,2.65],[615.76,11.75]],[[615.81,12.55],[615.82,0.04],[615.83,1.45],[615.84,0.26],[615.86,1.15]]]
["binance-futures","BNBUSDT",1771045822162,[[616.22,3.15],[616.21,0.91],[616.2,9.63],[616.19,2.32],[616.18,2.82]],[[616.23,14.96],[616.24,0.07],[616.25,2.3],[616.26,7.7],[616.27,3.56]]]
["binance-futures","BNBUSDT",1771045881309,[[616.28,34.75],[616.27,4.59],[616.26,2.79],[616.25,7.4],[616.24,3.2]],[[616.29,25.31],[616.3,0.06],[616.31,0.09],[616.32,0.09],[616.33,0.02]]]
["binance-futures","BNBUSDT",1771045889326,[[616.61,15.6],[616.6,28.74],[616.59,2.44],[616.58,3.58],[616.57,11.84]],[[616.62,5.02],[616.63,0.28],[616.64,0.12],[616.65,11.54],[616.66,11.48]]]
["binance-futures","BNBUSDT",1771045966159,[[616.77,2.74],[616.76,0.7],[616.75,1.72],[616.74,8.01],[616.73,12.03]],[[616.78,32.76],[616.79,10.51],[616.8,39.61],[616.81,0.07],[616.82,13.44]]]
["binance-futures","BNBUSDT",1771046005549,[[616.92,46.63],[616.91,32.23],[616.9,4.35],[616.89,25.01],[616.88,20.01]],[[616.93,12.02],[616.94,0.05],[616.95,0.09],[616.96,0.3],[616.97,0.83]]]
["binance-futures","BNBUSDT",1771046039097,[[617.24,45.84],[617.23,10.04],[617.22,16.34],[617.21,10.6],[617.2,7.9]],[[617.25,15.13],[617.26,7.33],[617.27,1.66],[617.28,0.08],[617.29,0.02]]]
["binance-futures","BNBUSDT",1771046103834,[[617.32,6.17],[617.31,3.82],[617.3,5.12],[617.29,11.04],[617.28,4.74]],[[617.33,16.6],[617.34,0.15],[617.35,3.38],[617.36,0.18],[617.37,7.99]]]
["binance-futures","BNBUSDT",1771046158210,[[617.73,3.33],[617.72,7.94],[617.71,7.87],[617.7,10.92],[617.69,11.83]],[[617.74,15.74],[617.75,7.81],[617.76,16.29],[617.77,1.22],[617.78,15.42]]]
["binance-futures","BNBUSDT",1771046179805,[[617.83,27.32],[617.82,14.04],[617.81,15.57],[617.8,12.31],[617.79,19.86]],[[617.84,15.25],[617.85,0.1],[617.86,3.29],[617.87,0.23],[617.88,7.67]]]
["binance-futures","BNBUSDT",1771046245357,[[617.5,8.52],[617.49,0.02],[617.48,3.13],[617.47,0.24],[617.46,2.28]],[[617.51,17.64],[617.52,0.87],[617.53,3.08],[617.54,0.11],[617.55,2.79]]]
["binance-futures","BNBUSDT",1771046308597,[[617.65,77.84],[617.64,8.88],[617.63,31.69],[617.62,11.35],[617.61,22.18]],[[617.66,2.32],[617.67,0.45],[617.68,0.07],[617.69,0.07],[617.7,1.23]]]
["binance-futures","BNBUSDT",1771046369919,[[617.69,25.34],[617.68,0.05],[617.67,0.36],[617.66,1.14],[617.65,0.71]],[[617.7,47.08],[617.71,14.06],[617.72,12.68],[617.73,5.45],[617.74,30.39]]]
["binance-futures","BNBUSDT",1771046381774,[[617.6,9.39],[617.59,2.93],[617.58,3.47],[617.57,7.45],[617.56,2.79]],[[617.61,12.1],[617.62,10.87],[617.63,6.97],[617.64,1.52],[617.65,0.8]]]
["binance-futures","BNBUSDT",1771046460057,[[617.59,0.06],[617.58,0.02],[617.57,2.81],[617.56,2.65],[617.55,16.34]],[[617.6,37.17],[617.61,3.29],[617.62,17.32],[617.63,4.59],[617.64,20.22]]]
["binance-futures","BNBUSDT",1771046530059,[[618.03,41.72],[618.02,5.95],[618.01,34.15],[618.0,22.03],[617.99,12.34]],[[618.04,3.32],[618.05,2.4],[618.06,0.1],[618.07,6.77],[618.08,0.68]]]
["binance-futures","BNBUSDT",1771046539061,[[618.28,41.9],[618.27,23.14],[618.26,22.37],[618.25,12.46],[618.24,18.27]],[[618.29,15.7],[618.3,0.24],[618.31,0.19],[618.32,1.87],[618.34,1.22]]]
["binance-futures","BNBUSDT",1771046618465,[[618.53,0.74],[618.52,0.16],[618.51,0.06],[618.5,0.15],[618.49,0.05]],[[618.54,16.98],[618.55,0.02],[618.56,10.47],[618.57,10.73],[618.58,27.65]]]
["binance-futures","BNBUSDT",1771046681952,[[618.43,1.61],[618.42,0.27],[618.41,0.14],[618.4,0.1],[618.38,2.57]],[[618.44,26.37],[618.45,2.16],[618.46,5.28],[618.47,0.05],[618.48,7.27]]]
["binance-futures","BNBUSDT",1771046742602,[[618.41,16.23],[618.4,1.21],[618.39,1.47],[618.38,0.08],[618.37,0.03]],[[618.42,32.02],[618.43,1.64],[618.44,6.12],[618.45,18.62],[618.46,60.03]]]
["binance-futures","BNBUSDT",1771046763957,[[618.35,0.53],[618.34,0.13],[618.33,0.07],[618.32,0.09],[618.31,2.49]],[[618.36,34.0],[618.37,1.83],[618.38,8.19],[618.39,58.98],[618.4,14.06]]]
["binance-futures","BNBUSDT",1771046829530,[[618.29,11.46],[618.28,4.11],[618.27,7.89],[618.26,0.34],[618.25,6.8]],[[618.3,9.18],[618.31,0.01],[618.32,0.07],[618.33,2.1],[618.34,0.06]]]
["binance-futures","BNBUSDT",1771046853700,[[618.24,1.5],[618.23,0.09],[618.22,0.62],[618.21,15.33],[618.2,0.03]],[[618.25,16.57],[618.26,13.41],[618.27,13.72],[618.28,5.18],[618.29,45.06]]]
["binance-futures","BNBUSDT",1771046924861,[[618.46,18.5],[618.45,0.81],[618.44,2.24],[618.43,2.18],[618.42,2.93]],[[618.47,6.99],[618.48,2.23],[618.49,2.23],[618.5,3.43],[618.51,6.81]]]
["binance-futures","BNBUSDT",1771046983332,[[618.29,16.64],[618.27,9.48],[618.26,3.16],[618.25,0.07],[618.24,34.98]],[[618.3,9.67],[618.32,2.06],[618.33,14.43],[618.34,8.08],[618.35,47.12]]]
["binance-futures","BNBUSDT",1771047004571,[[618.22,12.93],[618.21,6.26],[618.2,2.34],[618.19,0.13],[618.18,12.22]],[[618.23,54.05],[618.24,5.54],[618.25,0.87],[618.26,3.86],[618.27,16.22]]]
["binance-futures","BNBUSDT",1771047074516,[[618.23,25.09],[618.22,7.31],[618.21,18.48],[618.2,2.74],[618.19,5.24]],[[618.24,1.99],[618.25,26.07],[618.26,0.46],[618.27,0.03],[618.28,0.11]]]
["binance-futures","BNBUSDT",1771047141993,[[617.99,1.28],[617.98,0.15],[617.97,0.26],[617.96,4.23]],[[618.0,86.16],[618.01,31.67],[618.02,18.61],[618.03,1.61],[618.04,9.93]]]
["binance-futures","BNBUSDT",1771047195638,[[617.96,22.07],[617.95,3.35],[617.94,1.36],[617.93,0.09],[617.92,0.01]],[[617.97,3.89],[617.98,6.55],[617.99,4.49],[618.0,2.52],[618.01,17.22]]]
["binance-futures","BNBUSDT",1771047206661,[[617.96,13.63],[617.95,0.38],[617.94,1.28],[617.93,0.09],[617.92,2.74]],[[617.97,19.7],[617.98,1.61],[617.99,2.49],[618.0,2.52],[618.01,26.22]]]
["binance-futures","BNBUSDT",1771047287554,[[617.92,5.24],[617.91,0.27],[617.9,7.35],[617.89,0.63],[617.88,2.46]],[[617.93,14.54],[617.94,4.5],[617.95,4.23],[617.96,5.2],[617.97,11.9]]]
["binance-futures","BNBUSDT",1771047345101,[[618.07,12.21],[618.06,0.31],[618.05,0.26],[618.04,5.08],[618.03,5.02]],[[618.08,16.55],[618.09,2.49],[618.1,9.57],[618.11,0.08],[618.12,9.95]]]
["binance-futures","BNBUSDT",1771047358783,[[618.05,18.03],[618.04,4.19],[618.03,2.5],[618.02,0.06],[618.01,7.44]],[[618.06,5.07],[618.07,5.33],[618.08,15.93],[618.09,3.73],[618.1,14.01]]]
["binance-futures","BNBUSDT",1771047422653,[[618.07,48.64],[618.06,31.87],[618.05,27.9],[618.04,4.29],[618.03,6.37]],[[618.08,11.84],[618.09,2.03],[618.1,0.15],[618.11,0.03],[618.13,3.77]]]
["binance-futures","BNBUSDT",1771047509022,[[617.92,6.63],[617.91,7.37],[617.9,1.91],[617.89,0.24],[617.88,5.34]],[[617.93,13.6],[617.94,3.25],[617.95,6.91],[617.96,4.4],[617.97,4.96]]]
["binance-futures","BNBUSDT",1771047526807,[[617.88,19.07],[617.87,4.19],[617.86,6.08],[617.85,10.17],[617.84,5.74]],[[617.89,10.49],[617.9,2.87],[617.91,0.07],[617.92,0.02],[617.93,1.92]]]
["binance-futures","BNBUSDT",1771047590245,[[617.63,10.78],[617.62,7.27],[617.61,9.09],[617.6,5.54],[617.59,3.45]],[[617.64,12.94],[617.65,0.04],[617.66,6.58],[617.67,0.1],[617.68,15.42]]]
["binance-futures","BNBUSDT",1771047647774,[[617.27,5.36],[617.26,0.06],[617.25,0.06],[617.24,7.31],[617.19,2.72]],[[617.28,36.01],[617.29,26.8],[617.3,17.69],[617.31,11.24],[617.32,6.05]]]
["binance-futures","BNBUSDT",1771047673557,[[617.27,51.11],[617.26,8.74],[617.25,0.35],[617.24,0.02],[617.23,2.73]],[[617.28,20.38],[617.29,11.46],[617.3,14.96],[617.31,4.38],[617.32,4.72]]]
["binance-futures","BNBUSDT",1771047747226,[[617.52,42.49],[617.51,4.81],[617.5,19.41],[617.49,2.35],[617.48,8.9]],[[617.53,4.3],[617.54,0.1],[617.55,0.1],[617.56,0.03],[617.57,0.01]]]
["binance-futures","BNBUSDT",1771047812337,[[617.52,0.17],[617.51,0.06],[617.5,0.07],[617.48,0.26],[617.47,0.62]],[[617.53,50.47],[617.54,32.37],[617.55,23.28],[617.56,10.53],[617.57,15.93]]]
["binance-futures","BNBUSDT",1771047887935,[[617.38,19.32],[617.37,0.12],[617.36,2.37],[617.35,0.11],[617.34,0.06]],[[617.39,32.16],[617.4,1.54],[617.41,1.54],[617.42,0.81],[617.43,0.07]]]
["binance-futures","BNBUSDT",1771047900971,[[617.29,57.22],[617.28,28.71],[617.27,30.97],[617.26,17.34],[617.25,10.07]],[[617.3,9.76],[617.32,0.03],[617.34,0.05],[617.36,0.04],[617.38,4.85]]]
["binance-futures","BNBUSDT",1771047969570,[[617.71,4.89],[617.7,0.05],[617.69,0.1],[617.68,0.06],[617.67,0.07]],[[617.72,15.69],[617.73,4.13],[617.74,2.64],[617.75,0.07],[617.76,9.12]]]
["binance-futures","BNBUSDT",1771048036494,[[617.58,0.01],[617.57,0.03],[617.56,0.02],[617.52,15.04],[617.5,0.11]],[[617.61,26.29],[617.62,9.3],[617.63,15.47],[617.64,2.11],[617.65,5.2]]]
["binance-futures","BNBUSDT",1771048051933,[[617.62,48.6],[617.61,38.13],[617.6,17.5],[617.59,2.13],[617.58,7.83]],[[617.63,0.02],[617.64,0.06],[617.65,1.24],[617.66,0.07],[617.67,5.55]]]
["binance-futures","BNBUSDT",1771048139675,[[617.65,51.24],[617.64,65.22],[617.63,0.07],[617.62,0.1],[617.61,0.15]],[[617.66,3.72],[617.67,3.86],[617.68,2.37],[617.69,0.07],[617.7,11.09]]]
["binance-futures","BNBUSDT",1771048219721,[[617.66,12.0],[617.65,45.53],[617.64,59.45],[617.63,9.0],[617.62,2.78]],[[617.67,11.69],[617.68,2.77],[617.69,2.62],[617.7,2.08],[617.71,8.06]]]
["binance-futures","BNBUSDT",1771048247066,[[617.74,0.02],[617.72,0.08],[617.71,0.08],[617.7,0.05],[617.69,0.06]],[[617.75,40.87],[617.76,21.07],[617.77,18.92],[617.78,5.66],[617.79,14.41]]]
["binance-futures","BNBUSDT",1771048318844,[[617.8,16.1],[617.79,2.87],[617.78,15.61],[617.77,22.86],[617.76,10.76]],[[617.81,15.73],[617.82,0.16],[617.83,1.92],[617.84,0.09],[617.85,0.05]]]
["binance-futures","BNBUSDT",1771048391027,[[617.41,7.16],[617.4,0.5],[617.39,1.15],[617.38,10.05],[617.29,2.27]],[[617.42,30.23],[617.43,5.48],[617.44,11.1],[617.45,2.75],[617.46,26.0]]]
["binance-futures","BNBUSDT",1771048421961,[[617.33,10.07],[617.32,0.02],[617.31,4.39],[617.3,2.78],[617.29,2.69]],[[617.34,22.61],[617.35,0.43],[617.36,2.72],[617.37,0.08],[617.38,0.48]]]
["binance-futures","BNBUSDT",1771048487728,[[616.91,1.47],[616.9,0.03],[616.89,7.36],[616.88,2.11],[616.87,8.84]],[[616.92,40.8],[616.93,4.21],[616.94,18.32],[616.95,16.08],[616.96,11.08]]]
["binance-futures","BNBUSDT",1771048540478,[[616.62,0.39],[616.57,1.04],[616.56,4.86],[616.55,25.15],[616.54,4.04]],[[616.64,45.15],[616.65,49.14],[616.66,26.56],[616.67,12.64],[616.68,21.88]]]
["binance-futures","BNBUSDT",1771048623848,[[616.8,27.01],[616.79,10.22],[616.78,3.21],[616.77,11.54],[616.76,15.0]],[[616.81,27.16],[616.82,19.11],[616.83,5.07],[616.84,1.42],[616.85,18.2]]]
["binance-futures","BNBUSDT",1771048633105,[[616.66,21.19],[616.65,2.82],[616.64,10.15],[616.63,4.38],[616.62,2.75]],[[616.67,20.69],[616.68,0.03],[616.69,0.27],[616.7,0.13],[616.71,7.53]]]
["binance-futures","BNBUSDT",1771048718964,[[616.68,24.74],[616.67,0.34],[616.66,7.91],[616.65,0.08],[616.64,9.52]],[[616.69,1.02],[616.7,0.06],[616.71,0.08],[616.72,0.11],[616.73,0.02]]]
["binance-futures","BNBUSDT",1771048798009,[[616.66,8.76],[616.65,1.48],[616.64,1.29],[616.63,1.14],[616.62,0.03]],[[616.67,15.93],[616.68,7.26],[616.69,4.38],[616.7,6.86],[616.71,14.18]]]
["binance-futures","BNBUSDT",1771048805890,[[616.77,7.48],[616.76,0.19],[616.75,0.04],[616.74,15.73],[616.73,13.96]],[[616.78,12.94],[616.79,11.54],[616.8,29.53],[616.81,0.77],[616.82,5.15]]]
["binance-futures","BNBUSDT",1771048885435,[[616.64,22.15],[616.63,0.77],[616.62,18.59],[616.61,7.53],[616.6,2.79]],[[616.65,27.49],[616.66,1.5],[616.67,4.83],[616.68,5.82],[616.69,2.8]]]
["binance-futures","BNBUSDT",1771048940990,[[616.86,21.44],[616.85,7.38],[616.84,2.32],[616.83,2.11],[616.82,3.79]],[[616.87,4.85],[616.88,4.09],[616.89,0.03],[616.9,0.08],[616.91,4.6]]]
["binance-futures","BNBUSDT",1771048962280,[[616.9,45.73],[616.89,10.75],[616.88,0.08],[616.87,1.62],[616.86,5.67]],[[616.91,6.0],[616.92,0.59],[616.93,1.94],[616.94,0.02],[616.98,3.62]]]
["binance-futures","BNBUSDT",1771049022903,[[616.83,20.85],[616.82,2.49],[616.81,3.75],[616.8,7.3],[616.79,20.53]],[[616.84,19.97],[616.85,10.01],[616.86,0.07],[616.87,0.1],[616.88,0.07]]]
["binance-futures","BNBUSDT",1771049068151,[[617.15,42.51],[617.14,4.45],[617.13,5.32],[617.12,10.92],[617.11,13.3]],[[617.16,14.1],[617.17,9.46],[617.18,3.06],[617.19,2.79],[617.25,8.69]]]
["binance-futures","BNBUSDT",1771049102869,[[617.15,19.09],[617.14,2.63],[617.13,3.11],[617.12,0.3],[617.11,1.51]],[[617.16,14.42],[617.17,4.85],[617.18,11.88],[617.19,3.02],[617.2,8.77]]]
["binance-futures","BNBUSDT",1771049171254,[[617.11,14.2],[617.1,0.06],[617.09,0.21],[617.08,5.06],[617.07,1.64]],[[617.12,43.91],[617.13,23.84],[617.14,34.9],[617.15,7.71],[617.16,23.45]]]
["binance-futures","BNBUSDT",1771049217941,[[616.78,16.86],[616.77,2.27],[616.76,7.39],[616.75,0.06],[616.74,3.24]],[[616.79,24.03],[616.8,6.1],[616.81,8.7],[616.82,0.66],[616.83,25.18]]]
["binance-futures","BNBUSDT",1771049264991,[[616.58,15.52]],[[616.59,54.11],[616.6,5.97],[616.61,11.33],[616.62,35.54],[616.63,34.85]]]
["binance-futures","BNBUSDT",1771049271857,[[616.58,22.86],[616.57,0.58],[616.56,0.27],[616.55,0.27],[616.54,3.42]],[[616.59,57.23],[616.6,5.55],[616.61,5.68],[616.62,10.22],[616.63,12.17]]]
["binance-futures","BNBUSDT",1771049315020,[[616.21,1.9],[616.2,9.46],[616.19,0.07],[616.18,1.29],[616.04,3.7]],[[616.22,43.2],[616.23,15.2],[616.24,2.19],[616.25,1.8],[616.26,6.97]]]
["binance-futures","BNBUSDT",1771049367741,[[616.33,26.89],[616.32,16.17],[616.31,16.61],[616.3,0.1],[616.29,13.85]],[[616.34,17.04],[616.35,3.89],[616.36,4.17],[616.37,1.96],[616.38,6.14]]]
["binance-futures","BNBUSDT",1771049381061,[[616.25,36.33],[616.24,9.15],[616.23,1.09],[616.22,0.08],[616.21,1.53]],[[616.26,57.79],[616.27,23.33],[616.28,0.31],[616.29,11.92],[616.3,15.99]]]
["binance-futures","BNBUSDT",1771049452393,[[616.18,34.14],[616.17,8.61],[616.16,7.14],[616.15,6.18],[616.14,16.74]],[[616.19,1.67],[616.2,4.48],[616.21,0.13],[616.22,0.09],[616.23,0.15]]]
["binance-futures","BNBUSDT",1771049509115,[[616.45,11.77],[616.44,5.7],[616.43,3.95],[616.42,10.28],[616.41,27.11]],[[616.46,38.84],[616.47,0.02],[616.48,3.86],[616.49,0.07],[616.5,1.19]]]
["binance-futures","BNBUSDT",1771049576916,[[616.61,50.41],[616.6,49.56],[616.59,36.82],[616.58,1.67],[616.57,11.8]],[[616.62,9.2],[616.63,0.03],[616.64,0.06],[616.65,9.84],[616.66,7.84]]]
["binance-futures","BNBUSDT",1771049599381,[[616.5,35.02],[616.48,4.22],[616.47,26.55],[616.46,31.94],[616.45,15.12]],[[616.51,18.31],[616.52,0.08],[616.53,4.86],[616.54,3.95],[616.55,5.31]]]
["binance-futures","BNBUSDT",1771049666749,[[616.67,6.98],[616.66,0.46],[616.65,0.1],[616.64,3.36],[616.56,10.42]],[[616.68,36.4],[616.69,7.78],[616.7,4.07],[616.71,2.73],[616.72,14.01]]]
["binance-futures","BNBUSDT",1771049691687,[[616.5,6.01],[616.49,1.36],[616.48,0.47],[616.47,0.49],[616.46,3.57]],[[616.51,57.16],[616.52,9.93],[616.53,26.46],[616.54,13.74],[616.55,0.02]]]
["binance-futures","BNBUSDT",1771049760060,[[616.58,46.22],[616.57,15.73],[616.56,36.58],[616.55,15.95],[616.54,0.14]],[[616.59,7.93],[616.6,0.4],[616.61,1.6],[616.62,0.13],[616.63,5.06]]]
["binance-futures","BNBUSDT",1771049803762,[[616.99,46.69],[616.98,7.06],[616.97,13.77],[616.96,9.23],[616.95,33.23]],[[617.0,1.06],[617.02,0.08],[617.03,0.07],[617.04,2.79],[617.05,2.59]]]
["binance-futures","BNBUSDT",1771049878640,[[616.92,45.32],[616.91,26.9],[616.9,0.07],[616.89,25.11],[616.88,22.66]],[[616.93,6.66],[616.94,1.81],[616.95,3.15],[616.96,1.3],[616.97,2.58]]]
["binance-futures","BNBUSDT",1771049888176,[[617.22,63.14],[617.21,18.59],[617.2,12.63],[617.19,20.1],[617.18,26.76]],[[617.23,1.69],[617.24,0.27],[617.25,1.68],[617.26,0.05],[617.27,10.12]]]
["binance-futures","BNBUSDT",1771049960676,[[617.16,6.41],[617.15,0.4],[617.14,0.14],[617.13,0.07],[617.12,0.87]],[[617.17,42.97],[617.18,0.98],[617.19,4.37],[617.2,13.25],[617.21,13.96]]]
["binance-futures","BNBUSDT",1771050013454,[[617.0,10.34],[616.99,0.03],[616.98,0.07],[616.97,4.43],[616.96,1.02]],[[617.01,50.28],[617.02,5.28],[617.03,14.5],[617.04,21.49],[617.05,14.98]]]
["binance-futures","BNBUSDT",1771050025498,[[617.04,17.14],[617.03,18.89],[617.02,29.47],[617.01,3.16],[617.0,13.61]],[[617.05,14.92],[617.06,19.96],[617.07,5.06],[617.08,0.09],[617.13,9.51]]]
["binance-futures","BNBUSDT",1771050103278,[[617.06,19.67],[617.05,8.99],[617.04,0.14],[617.03,0.08],[617.02,0.84]],[[617.07,18.4],[617.08,5.59],[617.09,9.59],[617.1,3.7],[617.11,2.68]]]
["binance-futures","BNBUSDT",1771050161751,[[616.82,3.05],[616.81,0.56],[616.8,0.03],[616.79,1.14],[616.78,0.7]],[[616.83,17.73],[616.84,4.1],[616.85,28.13],[616.86,10.11],[616.87,7.32]]]
["binance-futures","BNBUSDT",1771050246588,[[616.77,4.23],[616.76,1.94],[616.75,0.05],[616.74,0.07],[616.73,0.73]],[[616.78,31.85],[616.79,8.09],[616.8,9.06],[616.81,2.83],[616.82,3.65]]]
["binance-futures","BNBUSDT",1771050272944,[[616.71,80.92],[616.7,38.91],[616.69,23.03],[616.68,19.22],[616.67,11.46]],[[616.72,2.5],[616.73,0.02],[616.74,2.92],[616.75,0.27],[616.76,0.07]]]
["binance-futures","BNBUSDT",1771050339007,[[617.33,67.67],[617.32,16.28],[617.31,29.12],[617.3,5.33],[617.29,17.23]],[[617.34,13.97],[617.35,0.67],[617.36,0.37],[617.37,0.02],[617.45,1.73]]]
["binance-futures","BNBUSDT",1771050363127,[[617.33,1.34],[617.31,0.03],[617.3,7.59],[617.27,1.9],[617.26,0.02]],[[617.34,10.08],[617.35,17.66],[617.36,42.07],[617.37,54.63],[617.38,26.89]]]
["binance-futures","BNBUSDT",1771050422936,[[617.37,46.12],[617.36,27.74],[617.35,28.33],[617.34,6.99],[617.33,3.18]],[[617.38,4.89],[617.39,7.36],[617.4,0.38],[617.41,7.85],[617.42,3.96]]]
["binance-futures","BNBUSDT",1771050494750,[[617.53,32.89],[617.52,20.52],[617.51,2.09],[617.5,3.65],[617.49,10.26]],[[617.54,10.27],[617.55,0.81],[617.56,0.42],[617.57,0.07],[617.58,8.01]]]
["binance-futures","BNBUSDT",1771050569868,[[617.53,20.23],[617.52,5.58],[617.51,7.31],[617.5,21.23],[617.49,3.91]],[[617.54,9.36],[617.55,7.58],[617.56,0.11],[617.57,0.38],[617.58,7.98]]]
["binance-futures","BNBUSDT",1771050580366,[[617.53,20.61],[617.52,8.62],[617.51,7.31],[617.5,21.24],[617.49,3.91]],[[617.54,21.06],[617.55,2.4],[617.56,7.4],[617.57,0.39],[617.58,9.66]]]
["binance-futures","BNBUSDT",1771050641389,[[617.4,0.23],[617.39,0.19],[617.38,0.11],[617.37,0.02],[617.34,5.95]],[[617.41,61.2],[617.42,44.45],[617.43,30.64],[617.44,3.61],[617.45,7.05]]]
["binance-futures","BNBUSDT",1771050714310,[[617.58,22.31],[617.57,0.03],[617.56,0.37],[617.55,10.72],[617.54,3.33]],[[617.59,26.57],[617.6,2.42],[617.61,3.49],[617.62,7.37],[617.63,6.63]]]
["binance-futures","BNBUSDT",1771050724711,[[617.55,0.23],[617.54,0.19],[617.53,1.19],[617.52,1.97],[617.51,0.02]],[[617.56,55.74],[617.57,38.92],[617.58,24.41],[617.59,20.24],[617.6,0.04]]]
["binance-futures","BNBUSDT",1771050794253,[[617.32,45.28],[617.31,42.6],[617.3,6.57],[617.29,3.38],[617.28,16.52]],[[617.33,0.27],[617.34,0.53],[617.35,0.04],[617.36,3.15],[617.37,1.54]]]
["binance-futures","BNBUSDT",1771050857238,[[617.55,58.54],[617.54,17.48],[617.53,0.06],[617.52,8.89],[617.51,16.97]],[[617.56,18.55],[617.57,0.3],[617.58,0.12],[617.59,5.44],[617.6,3.56]]]
["binance-futures","BNBUSDT",1771050931711,[[617.41,17.58],[617.4,0.38],[617.39,1.42],[617.38,7.35],[617.37,6.04]],[[617.42,32.61],[617.43,2.71],[617.44,10.78],[617.45,8.57],[617.46,11.21]]]
["binance-futures","BNBUSDT",1771050957876,[[617.59,30.88],[617.58,15.95],[617.57,4.74],[617.56,18.83],[617.55,7.99]],[[617.6,14.05],[617.61,0.18],[617.62,0.46],[617.63,0.3],[617.64,8.96]]]
["binance-futures","BNBUSDT",1771051014081,[[617.86,55.98],[617.85,19.6],[617.84,36.44],[617.83,8.01],[617.82,2.05]],[[617.87,1.25],[617.88,0.26],[617.89,8.06],[617.91,3.21],[617.92,1.37]]]
["binance-futures","BNBUSDT",1771051034430,[[617.97,2.81],[617.96,4.84],[617.95,3.94],[617.94,4.33],[617.93,7.39]],[[617.98,19.25],[617.99,6.07],[618.0,15.97],[618.01,0.28],[618.02,12.63]]]
["binance-futures","BNBUSDT",1771051088590,[[618.01,20.03],[618.0,10.3],[617.99,2.58],[617.98,0.12],[617.97,5.93]],[[618.02,21.0],[618.03,2.36],[618.04,7.89],[618.05,0.1],[618.06,4.67]]]
["binance-futures","BNBUSDT",1771051152429,[[618.08,40.11],[618.07,7.21],[618.06,18.58],[618.05,7.98],[618.04,14.08]],[[618.09,3.79],[618.1,0.02],[618.11,10.41],[618.12,3.27],[618.13,17.97]]]
["binance-futures","BNBUSDT",1771051230173,[[617.95,16.0],[617.94,2.43],[617.93,4.79],[617.92,0.14],[617.91,17.04]],[[617.96,7.95],[617.97,2.21],[617.98,7.33],[617.99,3.94],[618.0,3.23]]]
["binance-futures","BNBUSDT",1771051240987,[[617.95,16.81],[617.94,0.02],[617.93,12.74],[617.92,0.14],[617.91,4.92]],[[617.96,14.79],[617.97,0.51],[617.98,0.04],[617.99,3.93],[618.0,6.9]]]
["binance-futures","BNBUSDT",1771051310045,[[617.93,30.02],[617.92,0.32],[617.91,8.27],[617.9,4.93],[617.89,10.52]],[[617.94,52.88],[617.95,0.07],[617.96,0.08],[617.97,0.04],[617.98,2.87]]]
["binance-futures","BNBUSDT",1771051388296,[[617.94,33.26],[617.93,13.0],[617.92,21.1],[617.91,2.88],[617.9,11.91]],[[617.95,7.09],[617.96,0.51],[617.97,0.13],[617.98,1.36],[617.99,6.2]]]
["binance-futures","BNBUSDT",1771051397462,[[618.0,55.28],[617.99,13.96],[617.98,0.47],[617.97,8.62],[617.96,6.93]],[[618.01,0.58],[618.02,0.07],[618.03,1.03],[618.04,0.85],[618.06,1.98]]]
["binance-futures","BNBUSDT",1771051467107,[[618.0,38.48],[617.99,0.01],[617.98,0.21],[617.97,11.53],[617.96,14.12]],[[618.01,4.02],[618.02,8.79],[618.03,0.09],[618.04,0.06],[618.07,6.23]]]
["binance-futures","BNBUSDT",1771051534173,[[617.92,17.71],[617.91,5.09],[617.9,10.01],[617.89,1.55],[617.88,5.71]],[[617.93,6.1],[617.94,4.18],[617.95,0.14],[617.96,5.62],[617.97,11.83]]]
["binance-futures","BNBUSDT",1771051606111,[[617.76,39.24],[617.75,11.97],[617.74,25.52],[617.73,5.67],[617.72,0.16]],[[617.77,1.71],[617.78,2.51],[617.79,6.3],[617.8,6.4],[617.81,1.62]]]
["binance-futures","BNBUSDT",1771051631251,[[617.8,71.59],[617.79,5.01],[617.78,14.1],[617.77,3.24],[617.76,10.82]],[[617.81,1.23],[617.82,0.07],[617.83,0.05],[617.84,0.77],[617.85,2.98]]]
["binance-futures","BNBUSDT",1771051707099,[[617.96,21.79],[617.95,2.19],[617.94,5.24],[617.93,0.07],[617.92,2.5]],[[617.97,3.98],[617.98,0.87],[617.99,0.11],[618.0,0.03],[618.01,3.28]]]
["binance-futures","BNBUSDT",1771051732873,[[618.02,41.47],[618.01,0.33],[618.0,2.75],[617.99,2.71],[617.98,5.79]],[[618.03,20.6],[618.04,1.5],[618.05,2.82],[618.06,4.99],[618.07,0.1]]]
["binance-futures","BNBUSDT",1771051798507,[[618.23,36.5],[618.22,22.13],[618.21,9.78],[618.2,61.57],[618.19,12.74]],[[618.24,5.17],[618.25,0.3],[618.26,2.72],[618.27,0.03],[618.28,3.8]]]
["binance-futures","BNBUSDT",1771051873053,[[618.35,6.83],[618.34,2.81],[618.33,2.83],[618.32,1.96],[618.31,12.44]],[[618.36,27.09],[618.37,9.47],[618.38,5.11],[618.39,0.46],[618.4,5.49]]]
["binance-futures","BNBUSDT",1771051931607,[[619.22,45.17],[619.21,1.13],[619.2,0.09],[619.19,0.35],[619.18,0.07]],[[619.23,27.5],[619.24,5.25],[619.25,8.03],[619.26,6.1],[619.27,13.52]]]
["binance-futures","BNBUSDT",1771051942090,[[619.23,47.17],[619.22,4.03],[619.21,1.13],[619.2,0.14],[619.19,7.43]],[[619.24,21.46],[619.25,0.3],[619.26,27.06],[619.27,23.1],[619.28,15.15]]]
["binance-futures","BNBUSDT",1771051994677,[[619.26,36.69],[619.25,10.73],[619.24,27.67],[619.23,21.26],[619.22,29.13]],[[619.27,20.37],[619.28,2.23],[619.29,3.93],[619.3,1.65],[619.32,14.21]]]
["binance-futures","BNBUSDT",1771052067466,[[619.13,41.42],[619.12,0.01],[619.11,0.71],[619.1,0.81],[619.09,2.74]],[[619.14,2.98],[619.15,0.6],[619.16,0.08],[619.17,2.85],[619.18,1.88]]]
["binance-futures","BNBUSDT",1771052080527,[[619.17,17.83],[619.16,15.53],[619.15,3.45],[619.14,6.53],[619.13,14.37]],[[619.18,23.47],[619.19,2.21],[619.2,3.29],[619.21,1.51],[619.22,3.54]]]
["binance-futures","BNBUSDT",1771052154708,[[619.03,2.62],[619.02,0.04],[619.01,0.1],[619.0,0.09],[618.99,0.04]],[[619.04,26.47],[619.05,13.58],[619.06,22.44],[619.07,12.93],[619.08,23.39]]]
["binance-futures","BNBUSDT",1771052221338,[[619.16,70.47],[619.15,8.88],[619.14,24.34],[619.13,0.1],[619.12,24.24]],[[619.17,28.07],[619.18,16.17],[619.19,5.56],[619.2,9.78],[619.21,8.03]]]
["binance-futures","BNBUSDT",1771052280810,[[619.34,20.05],[619.33,0.02],[619.31,2.49],[619.3,7.31],[619.29,3.18]],[[619.35,12.56],[619.36,14.4],[619.37,8.25],[619.38,18.5],[619.39,18.75]]]
["binance-futures","BNBUSDT",1771052298876,[[619.43,7.32],[619.42,0.05],[619.41,1.65],[619.4,3.26],[619.39,7.81]],[[619.44,31.21],[619.45,4.79],[619.46,20.82],[619.47,19.79],[619.48,8.68]]]
["binance-futures","BNBUSDT",1771052363549,[[619.48,54.15],[619.47,14.04],[619.46,32.81],[619.45,3.24],[619.44,22.85]],[[619.49,18.47],[619.5,5.04],[619.51,9.41],[619.52,2.98],[619.53,4.41]]]
["binance-futures","BNBUSDT",1771052423100,[[619.43,18.18],[619.42,0.12],[619.41,4.79],[619.4,20.06],[619.38,127.63]],[[619.44,36.01],[619.45,4.57],[619.46,24.08],[619.47,5.65],[619.48,5.98]]]
["binance-futures","BNBUSDT",1771052440907,[[619.01,23.6],[619.0,7.33],[618.99,3.38],[618.98,0.3],[618.97,0.02]],[[619.02,16.62],[619.03,0.01],[619.04,3.24],[619.05,9.46],[619.06,8.24]]]
["binance-futures","BNBUSDT",1771052492134,[[619.49,5.77],[619.48,3.16],[619.47,3.22],[619.46,0.12],[619.45,7.33]],[[619.5,50.37],[619.51,36.35],[619.52,3.39],[619.53,11.34],[619.54,9.33]]]
["binance-futures","BNBUSDT",1771052551395,[[619.78,26.11],[619.77,10.03],[619.76,20.44],[619.75,0.07],[619.74,16.82]],[[619.79,3.45],[619.8,1.7],[619.81,10.23],[619.82,13.09],[619.83,0.16]]]
["binance-futures","BNBUSDT",1771052560477,[[619.74,36.42],[619.73,15.06],[619.72,19.98],[619.71,16.38],[619.7,32.9]],[[619.75,4.14],[619.76,2.28],[619.77,6.28],[619.78,0.09],[619.79,12.37]]]
["binance-futures","BNBUSDT",1771052606109,[[620.09,24.93],[620.08,17.61],[620.07,21.59],[620.06,7.92],[620.05,6.22]],[[620.1,14.18],[620.11,0.01],[620.12,4.59],[620.13,2.81],[620.14,0.14]]]
["binance-futures","BNBUSDT",1771052660349,[[620.4,4.65],[620.36,0.01],[620.35,0.02],[620.33,9.24],[620.32,9.25]],[[620.41,44.18],[620.42,30.79],[620.43,10.9],[620.44,6.09],[620.45,17.83]]]
["binance-futures","BNBUSDT",1771052669049,[[620.4,14.56],[620.39,0.04],[620.38,0.12],[620.37,0.12],[620.36,3.5]],[[620.41,60.83],[620.42,12.55],[620.43,3.31],[620.44,1.5],[620.45,17.87]]]
["binance-futures","BNBUSDT",1771052730777,[[620.67,101.64],[620.66,35.09],[620.65,14.09],[620.64,3.38],[620.63,5.61]],[[620.68,2.35],[620.7,0.84],[620.71,12.37],[620.72,0.06],[620.76,26.96]]]
["binance-futures","BNBUSDT",1771052783815,[[620.75,27.67],[620.74,19.45],[620.73,14.15],[620.72,3.26],[620.71,5.77]],[[620.76,10.09],[620.77,9.97],[620.78,2.7],[620.79,2.69],[620.8,1.78]]]
["binance-futures","BNBUSDT",1771052842105,[[620.82,61.58],[620.81,3.49],[620.8,18.61],[620.79,8.93],[620.78,3.21]],[[620.83,20.6],[620.84,11.33],[620.85,0.02],[620.86,0.38],[620.87,0.05]]]
["binance-futures","BNBUSDT",1771052862282,[[621.14,4.61],[621.13,0.01],[621.12,0.13],[621.11,2.35],[621.1,0.05]],[[621.15,27.47],[621.16,17.1],[621.17,17.42],[621.18,18.0],[621.19,12.54]]]
["binance-futures","BNBUSDT",1771052912183,[[621.04,23.82],[621.03,8.6],[621.02,48.46],[621.01,7.91],[621.0,2.81]],[[621.05,2.36],[621.06,38.19],[621.07,0.27],[621.08,0.48],[621.09,1.03]]]
["binance-futures","BNBUSDT",1771052961438,[[620.43,27.39],[620.42,3.37],[620.41,10.42],[620.4,5.67],[620.39,10.42]],[[620.44,10.11],[620.45,0.09],[620.46,0.04],[620.47,8.5],[620.48,10.45]]]
["binance-futures","BNBUSDT",1771052987762,[[620.54,27.66],[620.53,17.22],[620.52,42.82],[620.51,10.87],[620.5,15.91]],[[620.55,0.97],[620.56,0.04],[620.57,7.3],[620.58,0.55],[620.59,0.23]]]
["binance-futures","BNBUSDT",1771053041650,[[620.87,38.01],[620.86,1.77],[620.81,3.01],[620.76,11.01],[620.75,6.47]],[[620.88,56.02],[620.9,0.67],[620.91,8.07],[620.92,0.34],[620.95,11.74]]]
["binance-futures","BNBUSDT",1771053106143,[[620.72,26.29],[620.71,3.15],[620.7,3.79],[620.69,2.04],[620.68,1.69]],[[620.73,4.63],[620.74,0.01],[620.75,6.71],[620.76,0.06],[620.77,0.02]]]
["binance-futures","BNBUSDT",1771053115662,[[620.68,27.69],[620.67,7.15],[620.66,21.17],[620.65,4.39],[620.64,6.1]],[[620.69,6.49],[620.7,2.9],[620.71,0.28],[620.72,7.47],[620.73,6.75]]]
["binance-futures","BNBUSDT",1771053179133,[[620.99,36.33],[620.98,11.95],[620.97,7.53],[620.96,21.41],[620.95,29.01]],[[621.0,23.16],[621.01,8.23],[621.02,0.31],[621.03,16.36],[621.04,0.04]]]
["binance-futures","BNBUSDT",1771053245930,[[620.91,12.26],[620.9,20.91],[620.89,16.66],[620.88,32.96],[620.87,22.78]],[[620.92,21.61],[620.93,0.1],[620.94,10.47],[620.95,0.18],[620.96,0.04]]]
["binance-futures","BNBUSDT",1771053255096,[[620.91,5.26],[620.9,0.51],[620.89,0.93],[620.88,6.79],[620.87,14.36]],[[620.92,65.05],[620.93,25.94],[620.94,23.02],[620.95,107.35],[620.96,3.19]]]
["binance-futures","BNBUSDT",1771053322023,[[620.85,2.71],[620.84,0.07],[620.83,1.7],[620.82,7.33],[620.8,4.78]],[[620.86,69.37],[620.87,56.38],[620.88,35.41],[620.89,0.03],[620.9,14.41]]]
["binance-futures","BNBUSDT",1771053372389,[[620.84,39.78],[620.83,3.14],[620.82,16.5],[620.81,12.92],[620.8,0.08]],[[620.85,6.92],[620.86,0.31],[620.87,1.56],[620.88,6.13],[620.89,3.17]]]
["binance-futures","BNBUSDT",1771053430514,[[620.72,181.65],[620.71,0.03],[620.7,0.16],[620.69,0.1],[620.68,0.05]],[[620.73,49.56],[620.74,5.81],[620.75,23.97],[620.76,21.55],[620.77,15.87]]]
["binance-futures","BNBUSDT",1771053457496,[[620.6,0.47],[620.59,0.05],[620.58,0.32],[620.57,0.09],[620.56,2.96]],[[620.61,90.51],[620.62,19.71],[620.63,33.52],[620.64,9.94],[620.65,12.16]]]
["binance-futures","BNBUSDT",1771053521961,[[620.94,77.03],[620.93,5.46],[620.92,22.5],[620.91,25.24],[620.9,24.01]],[[620.95,82.19],[620.96,0.05],[620.97,0.08],[620.98,7.34],[620.99,0.04]]]
["binance-futures","BNBUSDT",1771053594159,[[620.83,24.68],[620.82,10.3],[620.81,15.05],[620.8,8.24],[620.79,0.04]],[[620.84,30.79],[620.85,10.58],[620.86,4.35],[620.87,0.07],[620.88,4.78]]]
["binance-futures","BNBUSDT",1771053615207,[[620.63,28.61],[620.62,17.38],[620.61,28.9],[620.6,0.05],[620.59,36.95]],[[620.64,15.74],[620.65,3.53],[620.66,7.32],[620.67,0.09],[620.68,0.09]]]
["binance-futures","BNBUSDT",1771053675156,[[620.42,13.49],[620.41,8.17],[620.4,21.19],[620.39,3.18],[620.38,3.16]],[[620.43,25.37],[620.44,1.14],[620.45,3.26],[620.46,1.62],[620.47,8.32]]]
["binance-futures","BNBUSDT",1771053695100,[[620.58,59.95],[620.57,11.84],[620.56,36.6],[620.55,23.87],[620.54,9.61]],[[620.59,5.91],[620.6,1.14],[620.61,0.07],[620.62,2.24],[620.63,0.02]]]
["binance-futures","BNBUSDT",1771053761661,[[620.66,57.6],[620.65,13.94],[620.64,37.42],[620.63,8.97],[620.62,15.1]],[[620.67,18.97],[620.68,0.64],[620.69,1.65],[620.7,0.14],[620.71,0.02]]]
["binance-futures","BNBUSDT",1771053829507,[[620.91,2.6],[620.9,0.01],[620.89,0.27],[620.88,0.06],[620.87,1.82]],[[620.92,28.54],[620.93,3.77],[620.94,15.76],[620.95,89.18],[620.96,0.34]]]
["binance-futures","BNBUSDT",1771053909575,[[621.29,31.68],[621.27,7.79],[621.26,3.66],[621.25,9.25],[621.24,22.41]],[[621.3,7.16],[621.31,0.25],[621.32,0.9],[621.33,0.1],[621.34,0.06]]]
["binance-futures","BNBUSDT",1771053920075,[[621.32,12.04],[621.31,2.54],[621.3,1.72],[621.29,3.91],[621.28,26.15]],[[621.33,36.67],[621.34,0.01],[621.35,0.05],[621.36,21.03],[621.37,18.29]]]
["binance-futures","BNBUSDT",1771053978029,[[621.42,9.82],[621.41,3.39],[621.4,0.09],[621.39,0.25],[621.38,1.88]],[[621.43,31.45],[621.44,10.46],[621.45,6.94],[621.46,0.4],[621.47,13.17]]]
["binance-futures","BNBUSDT",1771054047885,[[620.94,31.45],[620.93,10.31],[620.92,3.07],[620.91,8.61],[620.9,10.21]],[[620.95,33.1],[620.96,0.36],[620.97,0.72],[620.98,0.1],[620.99,7.3]]]
["binance-futures","BNBUSDT",1771054060501,[[620.94,20.48],[620.93,3.06],[620.92,3.07],[620.91,8.61],[620.9,10.21]],[[620.95,34.14],[620.96,1.05],[620.97,0.02],[620.98,0.11],[620.99,0.05]]]
["binance-futures","BNBUSDT",1771054131962,[[620.59,3.54],[620.58,8.2],[620.57,0.52],[620.56,0.1],[620.55,6.81]],[[620.6,18.52],[620.61,4.48],[620.62,12.78],[620.63,17.82],[620.64,7.4]]]
["binance-futures","BNBUSDT",1771054190017,[[620.84,47.78],[620.83,25.8],[620.82,20.54],[620.81,2.81],[620.8,1.04]],[[620.85,5.47],[620.86,0.04],[620.87,0.07],[620.88,0.19],[620.89,2.91]]]
["binance-futures","BNBUSDT",1771054253819,[[621.12,22.2],[621.11,1.85],[621.1,9.43],[621.09,5.15],[621.08,4.42]],[[621.13,16.59],[621.14,7.33],[621.15,0.62],[621.16,0.39],[621.17,2.76]]]
["binance-futures","BNBUSDT",1771054269954,[[620.91,16.9],[620.9,0.08],[620.89,2.46],[620.88,5.08],[620.87,7.42]],[[620.92,4.29],[620.94,7.33],[620.95,2.3],[620.96,2.33],[620.97,4.2]]]
["binance-futures","BNBUSDT",1771054332626,[[620.93,15.76],[620.92,2.23],[620.91,4.08],[620.9,1.85],[620.89,0.05]],[[620.94,5.85],[620.95,0.13],[620.96,0.09],[620.97,4.22],[620.98,2.67]]]
["binance-futures","BNBUSDT",1771054359415,[[620.92,12.18],[620.91,2.85],[620.9,2.59],[620.89,0.07],[620.88,17.95]],[[620.93,15.53],[620.94,1.47],[620.95,3.11],[620.96,0.04],[620.97,2.67]]]
["binance-futures","BNBUSDT",1771054418078,[[620.8,14.48],[620.79,2.64],[620.78,4.03],[620.77,2.64],[620.76,4.06]],[[620.81,25.02],[620.82,15.08],[620.83,14.6],[620.84,0.2],[620.85,4.72]]]
["binance-futures","BNBUSDT",1771054479655,[[620.81,59.55],[620.8,4.46],[620.79,8.34],[620.78,0.07],[620.77,0.02]],[[620.82,10.4],[620.83,0.42],[620.84,0.98],[620.85,0.13],[620.86,0.08]]]
["binance-futures","BNBUSDT",1771054546718,[[620.53,9.85],[620.52,0.37],[620.51,0.06],[620.5,1.64],[620.49,10.14]],[[620.54,38.24],[620.55,14.89],[620.56,13.91],[620.57,13.96],[620.58,7.4]]]
["binance-futures","BNBUSDT",1771054557694,[[620.54,36.07],[620.53,33.69],[620.52,87.72],[620.51,14.42],[620.5,19.53]],[[620.55,3.28],[620.56,2.31],[620.57,0.38],[620.58,0.15],[620.6,0.05]]]
["binance-futures","BNBUSDT",1771054623081,[[620.43,11.47],[620.42,7.66],[620.41,2.62],[620.4,0.14],[620.39,3.22]],[[620.44,22.42],[620.45,4.42],[620.46,2.46],[620.47,8.68],[620.48,1.06]]]
["binance-futures","BNBUSDT",1771054690738,[[620.52,43.61],[620.51,10.71],[620.5,31.16],[620.49,9.14],[620.48,2.3]],[[620.53,5.99],[620.54,0.1],[620.55,0.08],[620.56,2.66],[620.58,0.11]]]
["binance-futures","BNBUSDT",1771054700931,[[620.52,1.37],[620.51,2.41],[620.5,2.45],[620.49,0.01],[620.48,0.01]],[[620.53,21.28],[620.54,1.61],[620.55,7.34],[620.56,2.77],[620.57,0.02]]]
["binance-futures","BNBUSDT",1771054814066,[[620.4,37.02],[620.39,3.39],[620.38,5.78],[620.37,9.14],[620.36,0.08]],[[620.41,23.55],[620.42,3.0],[620.43,0.14],[620.44,0.13],[620.45,6.03]]]
["binance-futures","BNBUSDT",1771054847449,[[620.4,24.8],[620.39,0.01],[620.38,0.61],[620.37,10.07],[620.36,3.68]],[[620.41,14.63],[620.42,0.04],[620.43,0.14],[620.44,0.17],[620.45,0.04]]]
["binance-futures","BNBUSDT",1771054917346,[[620.4,3.98],[620.39,11.38],[620.38,26.52],[620.37,0.08],[620.36,0.07]],[[620.41,21.58],[620.42,0.03],[620.43,25.81],[620.44,2.86],[620.45,5.57]]]
["binance-futures","BNBUSDT",1771054939063,[[620.4,44.83],[620.39,0.11],[620.38,0.25],[620.37,0.05],[620.36,5.48]],[[620.41,32.29],[620.42,0.12],[620.43,0.06],[620.44,2.0],[620.45,6.7]]]
["binance-futures","BNBUSDT",1771054995022,[[620.74,29.11],[620.73,0.19],[620.72,1.68],[620.71,0.07],[620.7,1.77]],[[620.75,31.45],[620.76,3.94],[620.77,7.85],[620.78,0.4],[620.79,10.61]]]
["binance-futures","BNBUSDT",1771055052037,[[620.9,29.35],[620.89,0.19],[620.88,2.99],[620.87,0.12],[620.86,2.78]],[[620.91,7.1],[620.92,2.81],[620.93,7.13],[620.94,2.84],[620.95,23.66]]]
["binance-futures","BNBUSDT",1771055073276,[[621.24,23.97],[621.22,0.63],[621.21,3.4],[621.2,14.53],[621.19,10.93]],[[621.25,14.42],[621.26,0.05],[621.27,1.18],[621.28,0.09],[621.29,4.55]]]
["binance-futures","BNBUSDT",1771055123123,[[621.25,18.79],[621.24,7.3],[621.23,7.38],[621.22,1.38],[621.21,2.4]],[[621.26,22.51],[621.27,2.4],[621.28,4.93],[621.29,0.07],[621.3,16.16]]]
["binance-futures","BNBUSDT",1771055184825,[[621.63,50.87],[621.62,4.19],[621.61,27.95],[621.6,5.56],[621.59,23.9]],[[621.64,2.68],[621.65,0.01],[621.66,2.46],[621.67,12.93],[621.68,3.1]]]
["binance-futures","BNBUSDT",1771055193391,[[621.81,29.84],[621.8,4.3],[621.79,2.08],[621.78,20.26],[621.77,2.33]],[[621.82,15.0],[621.84,2.85],[621.85,0.05],[621.86,1.56],[621.88,3.9]]]
["binance-futures","BNBUSDT",1771055242858,[[621.77,0.44],[621.76,2.83],[621.75,4.34],[621.74,9.49],[621.73,0.26]],[[621.78,26.11],[621.79,9.16],[621.8,2.67],[621.81,2.53],[621.82,10.46]]]
["binance-futures","BNBUSDT",1771055309613,[[621.11,1.18],[621.1,0.09],[621.09,1.47],[621.08,0.04],[621.07,1.16]],[[621.12,54.59],[621.13,35.25],[621.14,40.02],[621.15,20.26],[621.16,14.8]]]
["binance-futures","BNBUSDT",1771055318578,[[621.04,25.22],[621.03,9.84],[621.02,30.46],[621.01,19.6],[621.0,19.29]],[[621.05,14.51],[621.06,0.22],[621.07,0.52],[621.08,0.14],[621.09,1.88]]]
["binance-futures","BNBUSDT",1771055391118,[[621.37,18.36],[621.36,2.75],[621.35,10.11],[621.34,0.2],[621.33,0.02]],[[621.38,13.6],[621.39,16.98],[621.4,10.85],[621.41,17.04],[621.42,11.2]]]
["binance-futures","BNBUSDT",1771055444062,[[621.7,75.03],[621.69,3.39],[621.68,0.02],[621.67,2.72],[621.66,0.29]],[[621.71,12.21],[621.72,0.13],[621.73,6.48],[621.74,11.44],[621.75,0.07]]]
["binance-futures","BNBUSDT",1771055487708,[[622.21,13.93],[622.2,0.03],[622.19,0.09],[622.18,2.14],[622.17,13.56]],[[622.22,19.84],[622.23,7.27],[622.24,0.06],[622.25,0.65],[622.26,1.84]]]
["binance-futures","BNBUSDT",1771055503643,[[622.29,23.62],[622.28,5.11],[622.27,15.52],[622.26,6.24],[622.25,6.95]],[[622.3,19.76],[622.31,0.1],[622.32,0.23],[622.33,0.05],[622.34,0.04]]]
["binance-futures","BNBUSDT",1771055542577,[[622.25,2.64]],[[622.26,30.64],[622.27,0.4],[622.28,23.21],[622.29,30.91],[622.3,21.53]]]
["binance-futures","BNBUSDT",1771055587638,[[621.95,54.49],[621.94,10.66],[621.93,33.71],[621.92,29.35],[621.91,7.79]],[[621.96,13.02],[621.98,2.53],[621.99,0.09],[622.0,0.42],[622.04,2.4]]]
["binance-futures","BNBUSDT",1771055603688,[[622.08,5.24],[622.06,0.05],[622.05,5.99],[622.04,4.0],[622.03,22.44]],[[622.09,24.08],[622.1,1.7],[622.11,2.65],[622.12,0.22],[622.13,0.02]]]
["binance-futures","BNBUSDT",1771055653560,[[621.93,28.51],[621.92,7.8],[621.91,11.12],[621.9,14.65],[621.89,2.63]],[[621.94,23.82],[621.95,0.03],[621.96,2.75],[621.97,0.09],[621.98,0.07]]]
["binance-futures","BNBUSDT",1771055714365,[[621.92,14.62],[621.91,9.25],[621.9,7.71],[621.89,1.65],[621.87,31.18]],[[621.93,25.61],[621.94,12.66],[621.95,20.45],[621.96,0.01],[621.97,7.15]]]
["binance-futures","BNBUSDT",1771055722366,[[622.01,72.21],[622.0,0.33],[621.99,17.66],[621.98,33.32],[621.97,29.37]],[[622.02,0.04],[622.03,0.37],[622.04,0.04],[622.06,0.04],[622.08,0.09]]]
["binance-futures","BNBUSDT",1771055779133,[[622.02,10.46],[622.01,0.03],[622.0,0.08],[621.92,5.68],[621.91,5.17]],[[622.03,50.21],[622.04,19.07],[622.05,50.26],[622.06,4.84],[622.07,0.14]]]
["binance-futures","BNBUSDT",1771055845711,[[622.3,2.76],[622.29,0.1],[622.28,0.14],[622.27,0.14],[622.26,4.28]],[[622.31,29.38],[622.32,2.47],[622.33,0.07],[622.34,0.14],[622.35,2.7]]]
["binance-futures","BNBUSDT",1771055854369,[[622.45,25.4],[622.44,5.19],[622.43,14.36],[622.42,0.14],[622.41,24.54]],[[622.46,7.64],[622.47,7.27],[622.48,0.12],[622.49,7.88],[622.5,10.97]]]
["binance-futures","BNBUSDT",1771055907778,[[621.52,38.62],[621.51,9.94],[621.5,35.54],[621.49,7.81],[621.48,9.92]],[[621.53,11.28],[621.54,0.05],[621.55,2.78],[621.56,0.11],[621.57,2.84]]]
["binance-futures","BNBUSDT",1771055970999,[[622.01,105.82],[622.0,32.22],[621.99,0.04],[621.98,3.42],[621.97,9.94]],[[622.02,25.88],[622.03,8.96],[622.04,11.25],[622.05,7.32],[622.06,0.1]]]
["binance-futures","BNBUSDT",1771056023956,[[622.26,31.64],[622.25,3.63],[622.24,4.77],[622.23,11.57],[622.22,18.32]],[[622.27,2.02],[622.28,0.04],[622.29,0.05],[622.3,13.47],[622.31,0.17]]]
["binance-futures","BNBUSDT",1771056043710,[[622.29,28.78],[622.28,10.89],[622.27,11.13],[622.26,25.8],[622.25,3.03]],[[622.3,9.55],[622.31,0.02],[622.32,0.3],[622.33,1.72],[622.34,9.78]]]
["binance-futures","BNBUSDT",1771056093355,[[622.53,18.26],[622.52,13.21],[622.51,80.46],[622.5,6.7],[622.49,11.75]],[[622.54,12.88],[622.55,0.02],[622.56,12.4],[622.57,2.05],[622.58,2.75]]]
["binance-futures","BNBUSDT",1771056133002,[[622.61,17.76],[622.6,3.45],[622.59,3.63],[622.58,6.3],[622.57,3.46]],[[622.62,12.75],[622.63,1.51],[622.64,3.51],[622.65,0.08],[622.66,1.55]]]
["binance-futures","BNBUSDT",1771056150013,[[622.64,59.53],[622.63,34.08],[622.62,6.72],[622.61,11.34],[622.6,10.19]],[[622.65,3.58],[622.66,0.05],[622.67,0.09],[622.68,0.11],[622.69,0.06]]]
["binance-futures","BNBUSDT",1771056190612,[[622.91,40.39],[622.9,24.79],[622.89,21.82],[622.88,0.09],[622.87,1.61]],[[622.92,3.78],[622.94,0.03],[622.96,0.01],[622.97,3.16],[622.98,1.83]]]
["binance-futures","BNBUSDT",1771056239062,[[622.59,8.02],[622.58,7.25],[622.57,4.51],[622.56,0.28],[622.55,14.59]],[[622.6,36.25],[622.61,0.73],[622.62,0.78],[622.63,0.7],[622.64,0.19]]]
["binance-futures","BNBUSDT",1771056245884,[[622.5,1.27],[622.49,8.45],[622.48,0.22],[622.47,0.04],[622.45,5.51]],[[622.51,53.68],[622.52,18.02],[622.53,0.66],[622.54,4.03],[622.55,0.84]]]
["binance-futures","BNBUSDT",1771056290998,[[622.86,41.79],[622.85,0.01],[622.84,0.05],[622.83,3.58],[622.82,20.08]],[[622.87,2.02],[622.88,0.06],[622.89,0.08],[622.9,0.24],[622.91,0.06]]]
["binance-futures","BNBUSDT",1771056350434,[[622.41,23.12],[622.4,0.07],[622.39,0.14],[622.38,4.16],[622.37,11.76]],[[622.42,2.98],[622.43,0.02],[622.44,0.07],[622.45,2.06],[622.46,0.16]]]
["binance-futures","BNBUSDT",1771056358733,[[622.46,10.06],[622.45,1.57],[622.44,1.65],[622.43,0.12],[622.42,1.55]],[[622.47,15.08],[622.48,2.61],[622.49,3.92],[622.5,3.35],[622.51,3.91]]]
["binance-futures","BNBUSDT",1771056400177,[[623.22,18.22],[623.21,15.17],[623.2,0.03],[623.19,0.04],[623.18,0.45]],[[623.23,6.1],[623.24,4.03],[623.25,2.4],[623.26,0.05],[623.27,2.9]]]
["binance-futures","BNBUSDT",1771056439752,[[624.43,19.89],[624.42,11.61],[624.41,0.07],[624.4,0.06],[624.39,2.83]],[[624.44,6.14],[624.45,3.24],[624.46,2.02],[624.47,2.07],[624.48,5.73]]]
["binance-futures","BNBUSDT",1771056473863,[[623.95,16.52],[623.94,14.91],[623.93,1.88],[623.92,2.35],[623.91,7.63]],[[623.96,11.87],[623.97,0.04],[623.98,0.4],[623.99,0.02],[624.0,0.08]]]
["binance-futures","BNBUSDT",1771056487851,[[623.61,7.34],[623.6,0.04],[623.59,0.02],[623.58,0.01],[623.54,2.88]],[[623.62,30.57],[623.63,21.38],[623.64,12.13],[623.65,17.6],[623.66,19.36]]]
["binance-futures","BNBUSDT",1771056527665,[[623.78,15.42],[623.77,1.28],[623.75,0.06],[623.74,10.1],[623.72,3.02]],[[623.79,18.27],[623.8,15.24],[623.82,23.48],[623.83,12.95],[623.84,0.04]]]
["binance-futures","BNBUSDT",1771056566037,[[623.68,18.01],[623.67,7.73],[623.66,4.03],[623.65,78.65],[623.64,0.6]],[[623.69,26.41],[623.7,8.41],[623.71,22.86],[623.72,4.95],[623.73,4.88]]]
["binance-futures","BNBUSDT",1771056580047,[[623.87,5.78],[623.85,1.71],[623.84,0.06],[623.83,7.23],[623.82,1.45]],[[623.88,17.42],[623.89,3.47],[623.9,13.65],[623.91,14.08],[623.92,26.67]]]
["binance-futures","BNBUSDT",1771056617766,[[623.68,3.27],[623.67,10.83],[623.66,0.23],[623.65,78.64],[623.64,2.66]],[[623.69,46.09],[623.7,25.82],[623.71,2.76],[623.72,2.79],[623.73,1.96]]]
["binance-futures","BNBUSDT",1771056665589,[[623.76,18.83],[623.75,36.57],[623.74,4.54],[623.73,3.07],[623.72,1.51]],[[623.77,18.34],[623.78,0.85],[623.79,0.02],[623.8,0.12],[623.81,1.24]]]
["binance-futures","BNBUSDT",1771056673600,[[623.83,9.32],[623.81,17.38],[623.8,30.57],[623.79,2.84],[623.02,23.89]],[[623.84,19.74],[623.85,0.53],[623.86,2.94],[623.87,0.15],[623.88,0.19]]]
["binance-futures","BNBUSDT",1771056711387,[[623.86,8.73],[623.84,0.1],[623.83,0.07],[623.82,12.0],[623.81,20.91]],[[623.87,29.74],[623.88,13.07],[623.89,3.23],[623.9,7.53],[623.91,9.65]]]
["binance-futures","BNBUSDT",1771056759501,[[624.11,1.44],[624.07,24.64],[624.05,4.95],[623.99,13.04],[623.98,12.23]],[[624.14,3.21],[624.16,0.01],[624.17,7.21],[624.18,2.57],[624.19,4.05]]]
["binance-futures","BNBUSDT",1771056766838,[[624.12,18.35],[624.11,2.57],[624.1,11.41],[624.09,1.29],[624.08,2.37]],[[624.13,17.69],[624.14,12.52],[624.15,9.41],[624.17,2.59],[624.18,30.78]]]
["binance-futures","BNBUSDT",1771056808845,[[624.21,3.9],[624.2,0.03],[624.19,2.52],[624.18,0.16],[624.17,0.05]],[[624.22,35.15],[624.23,32.23],[624.24,35.58],[624.25,13.94],[624.26,0.03]]]
["binance-futures","BNBUSDT",1771056859779,[[623.95,40.77],[623.94,13.46],[623.93,14.63],[623.92,2.96],[623.91,30.73]],[[623.96,0.44],[623.97,0.43],[623.98,0.06],[623.99,0.04],[624.0,0.04]]]
["binance-futures","BNBUSDT",1771056902333,[[624.57,12.46],[624.55,2.87],[624.54,0.19],[624.53,3.12],[624.52,31.45]],[[624.58,10.98],[624.59,5.02],[624.6,2.93],[624.61,1.81],[624.62,0.44]]]
["binance-futures","BNBUSDT",1771056916208,[[624.4,2.85],[624.39,0.16],[624.38,1.16],[624.37,0.95],[624.36,0.14]],[[624.41,55.91],[624.42,13.8],[624.43,33.92],[624.44,13.88],[624.45,19.66]]]
["binance-futures","BNBUSDT",1771056960484,[[624.32,23.53],[624.31,9.29],[624.3,10.64],[624.29,8.1],[624.28,15.23]],[[624.33,14.02],[624.34,4.64],[624.35,2.83],[624.36,15.66],[624.37,8.91]]]
["binance-futures","BNBUSDT",1771057000110,[[624.49,15.1],[624.48,15.01],[624.47,14.86],[624.46,14.9],[624.45,11.65]],[[624.5,5.31],[624.51,2.55],[624.52,2.57],[624.53,0.14],[624.54,9.01]]]
["binance-futures","BNBUSDT",1771057037355,[[624.49,2.72],[624.48,0.02],[624.47,0.15],[624.45,2.06],[624.39,9.05]],[[624.5,23.91],[624.51,4.93],[624.52,12.72],[624.53,0.05],[624.54,8.98]]]
["binance-futures","BNBUSDT",1771057059723,[[624.47,51.35],[624.46,19.03],[624.45,37.09],[624.44,22.59],[624.43,10.22]],[[624.48,0.04],[624.49,0.06],[624.5,0.1],[624.51,0.05],[624.52,0.21]]]
["binance-futures","BNBUSDT",1771057099035,[[624.24,13.15],[624.23,1.68],[624.22,0.05],[624.21,11.01],[624.2,2.79]],[[624.25,14.89],[624.26,10.0],[624.27,15.44],[624.28,4.21],[624.29,5.36]]]
["binance-futures","BNBUSDT",1771057116673,[[624.26,21.26],[624.25,0.01],[624.24,2.67],[624.23,0.26],[624.22,3.22]],[[624.27,14.5],[624.28,0.04],[624.29,0.05],[624.3,9.98],[624.31,6.7]]]
["binance-futures","BNBUSDT",1771057159768,[[624.38,23.9],[624.37,1.52],[624.36,5.72],[624.35,2.58],[624.34,18.12]],[[624.39,0.55],[624.4,0.04],[624.41,0.09],[624.42,0.07],[624.43,0.72]]]
["binance-futures","BNBUSDT",1771057216537,[[623.75,24.46]],[[623.76,21.02],[623.77,6.76],[623.78,0.01],[623.79,1.71],[623.8,5.8]]]
["binance-futures","BNBUSDT",1771057223366,[[623.42,37.79],[623.41,9.49],[623.4,0.04],[623.39,20.23],[623.38,10.51]],[[623.43,1.39],[623.44,0.01],[623.45,0.06],[623.46,0.16],[623.47,0.17]]]
["binance-futures","BNBUSDT",1771057265929,[[623.58,3.41],[623.57,0.06],[623.56,1.67],[623.55,0.03],[623.52,10.54]],[[623.59,71.58],[623.6,20.47],[623.61,2.29],[623.62,2.52],[623.63,2.85]]]
["binance-futures","BNBUSDT",1771057319350,[[623.66,28.75],[623.65,8.51],[623.64,24.71],[623.63,9.77],[623.62,11.23]],[[623.67,8.37],[623.68,0.22],[623.69,7.81],[623.7,0.2],[623.71,7.27]]]
["binance-futures","BNBUSDT",1771057367445,[[623.86,2.08],[623.85,0.24],[623.84,0.14],[623.83,0.05],[623.82,0.08]],[[623.87,17.43],[623.88,2.69],[623.89,17.75],[623.9,1.01],[623.91,10.63]]]
["binance-futures","BNBUSDT",1771057384237,[[623.92,49.3],[623.91,26.24],[623.9,20.78],[623.89,15.77],[623.88,9.47]],[[623.93,2.53],[623.94,0.11],[623.95,0.07],[623.96,0.08],[623.97,22.55]]]
["binance-futures","BNBUSDT",1771057429276,[[624.58,34.44],[624.57,4.13],[624.56,8.89],[624.55,2.74],[624.54,5.92]],[[624.59,5.99],[624.6,5.45],[624.61,12.59],[624.62,0.57],[624.63,0.74]]]
["binance-futures","BNBUSDT",1771057475518,[[624.62,10.87],[624.61,2.64],[624.6,9.25],[624.59,17.97],[624.58,7.91]],[[624.63,16.35],[624.64,3.06],[624.65,4.27],[624.66,0.24],[624.67,16.31]]]
["binance-futures","BNBUSDT",1771057493583,[[624.43,11.65],[624.42,0.08],[624.41,1.95],[624.4,7.87],[624.37,1.09]],[[624.44,50.86],[624.45,93.56],[624.46,40.02],[624.47,4.54],[624.48,0.83]]]
["binance-futures","BNBUSDT",1771057536152,[[624.35,2.19],[624.34,0.08],[624.33,0.08],[624.32,0.05],[624.31,0.02]],[[624.36,15.08],[624.37,5.9],[624.38,23.25],[624.39,1.66],[624.4,3.64]]]
["binance-futures","BNBUSDT",1771057583002,[[624.12,16.35],[624.11,5.16],[624.1,15.21],[624.09,5.69],[624.08,3.21]],[[624.13,4.07],[624.14,3.2],[624.15,0.05],[624.16,0.06],[624.17,0.1]]]
["binance-futures","BNBUSDT",1771057600053,[[624.07,14.51],[624.06,10.09],[624.05,18.37],[624.04,0.25],[624.03,12.41]],[[624.08,8.18],[624.09,3.81],[624.1,0.08],[624.11,0.09],[624.12,0.08]]]
["binance-futures","BNBUSDT",1771057650297,[[624.35,4.28],[624.34,5.19],[624.33,0.19],[624.32,0.08],[624.3,5.99]],[[624.36,23.47],[624.37,22.94],[624.38,17.05],[624.39,15.32],[624.4,10.28]]]
["binance-futures","BNBUSDT",1771057712428,[[624.48,2.1],[624.47,1.25],[624.46,3.85],[624.45,2.49],[624.44,1.68]],[[624.49,35.35],[624.5,26.29],[624.51,0.18],[624.53,0.31],[624.54,5.8]]]
["binance-futures","BNBUSDT",1771057723800,[[624.38,4.68],[624.37,0.02],[624.36,0.06],[624.35,5.64],[624.34,3.9]],[[624.39,25.5],[624.4,9.29],[624.41,11.08],[624.42,12.25],[624.43,14.29]]]
["binance-futures","BNBUSDT",1771057774950,[[624.1,1.56],[624.08,8.28],[624.03,3.22],[624.02,12.43],[624.0,26.47]],[[624.11,41.47],[624.12,5.41],[624.13,9.22],[624.14,16.29],[624.15,17.83]]]
["binance-futures","BNBUSDT",1771057831490,[[624.17,11.18],[624.16,0.91],[624.15,2.37],[624.14,0.81],[624.13,0.05]],[[624.18,33.82],[624.19,14.39],[624.2,11.25],[624.21,2.49],[624.22,13.02]]]
["binance-futures","BNBUSDT",1771057885350,[[624.28,19.97],[624.27,4.61],[624.26,21.78],[624.25,0.1],[624.24,16.9]],[[624.29,1.03],[624.3,0.01],[624.31,0.09],[624.32,0.08],[624.33,0.03]]]
["binance-futures","BNBUSDT",1771057905763,[[624.39,22.22],[624.38,0.02],[624.37,1.23],[624.36,1.38],[624.35,2.21]],[[624.4,17.94],[624.41,0.19],[624.42,10.61],[624.43,0.04],[624.44,1.4]]]
["binance-futures","BNBUSDT",1771057956559,[[624.31,10.31],[624.3,1.71],[624.29,2.47],[624.28,1.47],[624.27,16.71]],[[624.32,12.25],[624.33,2.41],[624.34,2.39],[624.35,0.06],[624.36,7.19]]]
["binance-futures","BNBUSDT",1771058001850,[[625.08,2.3],[625.06,0.11],[625.05,0.06],[625.04,5.59],[623.75,0.24]],[[625.09,20.22],[625.1,4.13],[625.11,2.5],[625.12,9.7],[625.13,9.08]]]
["binance-futures","BNBUSDT",1771058018003,[[625.11,2.08],[625.1,0.03],[625.09,0.03],[625.08,0.07],[625.07,0.06]],[[625.12,25.2],[625.13,3.85],[625.14,0.19],[625.15,2.66],[625.16,2.9]]]
["binance-futures","BNBUSDT",1771058056220,[[625.42,15.42],[625.39,26.96],[625.35,10.72],[625.31,6.67],[625.28,2.39]],[[625.43,5.94],[625.45,0.14],[625.46,0.15],[625.48,0.01],[625.49,2.33]]]
["binance-futures","BNBUSDT",1771058098805,[[625.16,10.18],[625.15,4.4],[625.14,2.77],[625.13,0.91],[625.12,15.84]],[[625.17,26.51],[625.18,2.13],[625.19,15.14],[625.2,9.04],[625.21,1.58]]]
["binance-futures","BNBUSDT",1771058119438,[[625.52,26.83],[625.51,2.1],[625.5,9.17],[625.49,19.28],[625.48,12.38]],[[625.53,5.52],[625.54,1.78],[625.55,0.03],[625.56,0.23],[625.57,0.02]]]
["binance-futures","BNBUSDT",1771058158715,[[625.65,23.89],[625.64,4.06],[625.63,0.16],[625.62,6.03],[625.61,16.67]],[[625.66,10.82],[625.67,0.06],[625.68,0.18],[625.69,3.62],[625.7,0.07]]]
["binance-futures","BNBUSDT",1771058215109,[[625.85,0.21],[625.84,0.09],[625.83,1.64],[625.82,0.09],[625.81,0.02]],[[625.86,53.33],[625.87,11.63],[625.88,2.43],[625.89,24.0],[625.9,3.99]]]
["binance-futures","BNBUSDT",1771058222972,[[625.98,5.56],[625.97,0.24],[625.96,2.66],[625.95,3.49],[625.93,22.34]],[[625.99,16.72],[626.0,72.9],[626.01,2.74],[626.02,0.04],[626.03,0.05]]]
["binance-futures","BNBUSDT",1771058263828,[[626.06,2.26],[626.05,0.03],[626.04,2.5],[626.03,7.26],[626.02,0.5]],[[626.07,22.59],[626.08,0.02],[626.09,0.13],[626.1,15.85],[626.11,1.52]]]
["binance-futures","BNBUSDT",1771058308445,[[626.12,17.33],[626.11,12.77],[626.1,2.92],[626.09,0.07],[626.08,0.02]],[[626.13,0.39],[626.14,0.85],[626.15,0.12],[626.16,7.77],[626.17,0.56]]]
["binance-futures","BNBUSDT",1771058349421,[[626.69,39.61],[626.68,27.0],[626.67,11.63],[626.66,29.93],[626.65,14.85]],[[626.7,12.9],[626.71,0.03],[626.72,0.1],[626.73,0.08],[626.74,0.1]]]
["binance-futures","BNBUSDT",1771058356079,[[626.93,16.91],[626.92,16.34],[626.91,15.26],[626.9,11.08],[626.89,6.56]],[[626.94,2.85],[626.95,0.67],[626.96,0.07],[626.97,3.96],[626.98,0.06]]]
["binance-futures","BNBUSDT",1771058403750,[[626.61,36.85],[626.6,30.7],[626.59,3.49],[626.58,14.42],[626.57,23.87]],[[626.62,1.79],[626.64,0.04],[626.65,0.14],[626.66,62.64],[626.67,3.25]]]
["binance-futures","BNBUSDT",1771058441444,[[626.77,22.19],[626.76,6.41],[626.75,16.96],[626.74,12.04],[626.73,17.85]],[[626.78,9.51],[626.79,0.07],[626.8,0.06],[626.81,0.6],[626.82,8.94]]]
["binance-futures","BNBUSDT",1771058457187,[[626.72,36.85],[626.71,13.53],[626.7,12.88],[626.69,3.11],[626.68,4.6]],[[626.73,13.59],[626.74,3.1],[626.75,10.33],[626.76,18.75],[626.77,1.07]]]
["binance-futures","BNBUSDT",1771058499692,[[627.25,1.17],[627.24,0.01],[627.23,3.1],[627.22,0.06],[627.21,5.44]],[[627.26,45.66],[627.27,15.9],[627.28,0.01],[627.29,19.91],[627.3,21.69]]]
["binance-futures","BNBUSDT",1771058541150,[[627.33,15.27],[627.32,0.27],[627.31,2.97],[627.3,0.11],[627.28,0.05]],[[627.34,21.94],[627.35,16.1],[627.36,5.95],[627.37,4.62],[627.38,5.95]]]
["binance-futures","BNBUSDT",1771058556738,[[627.22,23.99],[627.21,3.15],[627.2,4.28],[627.19,1.66],[627.18,2.79]],[[627.23,1.7],[627.24,1.29],[627.25,1.47],[627.26,0.1],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771058596738,[[626.81,44.94],[626.8,0.01],[626.79,0.03],[626.78,3.53],[626.77,6.56]],[[626.82,12.29],[626.83,0.05],[626.84,0.12],[626.85,0.26],[626.86,0.11]]]
["binance-futures","BNBUSDT",1771058648195,[[627.12,31.35],[627.1,1.58],[627.09,2.45],[627.08,1.04],[627.07,16.92]],[[627.13,10.14],[627.14,0.01],[627.15,0.03],[627.16,0.08],[627.17,0.02]]]
["binance-futures","BNBUSDT",1771058657651,[[626.99,17.41],[626.98,0.1],[626.97,0.16],[626.96,1.6],[626.95,0.05]],[[627.0,21.58],[627.01,9.76],[627.02,0.01],[627.03,2.3],[627.04,6.61]]]
["binance-futures","BNBUSDT",1771058710105,[[627.35,48.63],[627.34,5.56],[627.33,6.94],[627.32,6.5],[627.31,2.24]],[[627.36,0.88],[627.37,0.04],[627.38,0.16],[627.39,0.03],[627.4,1.61]]]
["binance-futures","BNBUSDT",1771058755165,[[627.56,20.93],[627.55,11.06],[627.54,11.09],[627.53,24.21],[627.52,22.12]],[[627.57,0.41],[627.58,0.21],[627.59,0.02],[627.6,7.28],[627.61,0.05]]]
["binance-futures","BNBUSDT",1771058798147,[[627.29,21.05],[627.28,7.81],[627.27,4.99],[627.26,13.4],[627.25,4.7]],[[627.3,9.86],[627.31,0.53],[627.32,0.26],[627.33,0.16],[627.34,0.18]]]
["binance-futures","BNBUSDT",1771058807866,[[627.37,8.03],[627.36,0.02],[627.35,0.04],[627.34,0.07],[627.33,7.16]],[[627.38,18.29],[627.39,0.03],[627.4,2.66],[627.41,8.37],[627.42,5.47]]]
["binance-futures","BNBUSDT",1771058856819,[[627.17,16.9],[627.16,10.39],[627.15,13.61],[627.14,1.47],[627.13,3.04]],[[627.18,5.58],[627.19,2.74],[627.2,10.57],[627.21,11.91],[627.22,2.77]]]
["binance-futures","BNBUSDT",1771058898442,[[626.94,9.19],[626.93,7.19],[626.92,0.11],[626.91,0.33],[626.9,2.07]],[[626.95,33.46],[626.96,1.97],[626.97,0.29],[626.98,2.93],[626.99,5.8]]]
["binance-futures","BNBUSDT",1771058913525,[[627.15,5.6],[627.14,0.26],[627.13,0.06],[627.12,4.87],[627.11,0.02]],[[627.16,17.53],[627.17,13.26],[627.18,10.29],[627.19,2.85],[627.2,1.55]]]
["binance-futures","BNBUSDT",1771058949464,[[627.4,10.13],[627.39,2.46],[627.38,14.66],[627.37,80.92],[627.36,0.02]],[[627.41,19.05],[627.42,5.48],[627.43,4.0],[627.44,8.42],[627.45,7.8]]]
["binance-futures","BNBUSDT",1771058988450,[[626.66,12.21],[626.65,13.08],[626.64,10.71],[626.63,8.06],[626.62,0.1]],[[626.67,22.93],[626.68,2.61],[626.69,2.64],[626.7,3.36],[626.71,5.66]]]
["binance-futures","BNBUSDT",1771059001437,[[626.87,0.02],[626.86,0.03],[626.85,15.41]],[[626.88,37.46],[626.89,12.45],[626.9,27.87],[626.91,18.11],[626.92,3.76]]]
["binance-futures","BNBUSDT",1771059037206,[[626.75,32.78],[626.74,20.39],[626.73,0.03],[626.72,5.7],[626.71,10.43]],[[626.76,4.73],[626.77,0.01],[626.78,2.81],[626.79,7.85],[626.8,2.9]]]
["binance-futures","BNBUSDT",1771059088579,[[626.29,15.97],[626.28,3.15],[626.27,6.42],[626.26,0.2],[626.25,4.63]],[[626.3,12.82],[626.31,4.92],[626.32,2.54],[626.33,9.0],[626.34,12.18]]]
["binance-futures","BNBUSDT",1771059123749,[[626.6,6.02],[626.59,1.96],[626.58,7.44],[626.57,0.31],[626.56,4.06]],[[626.61,34.99],[626.62,25.84],[626.63,15.72],[626.64,2.77],[626.65,2.46]]]
["binance-futures","BNBUSDT",1771059141252,[[626.81,10.35],[626.8,0.04],[626.79,0.03],[626.78,2.05],[626.77,0.04]],[[626.82,19.73],[626.83,2.34],[626.84,2.41],[626.85,0.6],[626.86,0.07]]]
["binance-futures","BNBUSDT",1771059197633,[[626.8,11.07],[626.79,4.13],[626.78,3.67],[626.77,0.08],[626.76,17.27]],[[626.81,18.57],[626.82,0.03],[626.83,0.04],[626.84,0.2],[626.85,2.19]]]
["binance-futures","BNBUSDT",1771059205477,[[626.96,14.42],[626.95,2.12],[626.94,4.9],[626.93,4.98],[626.92,0.03]],[[626.97,0.3],[626.98,1.63],[626.99,0.54],[627.0,2.74],[627.01,0.05]]]
["binance-futures","BNBUSDT",1771059249357,[[627.16,12.25],[627.15,8.1],[627.14,7.17],[627.13,0.36],[627.12,2.4]],[[627.17,30.84],[627.18,0.17],[627.19,2.5],[627.2,7.87],[627.23,2.9]]]
["binance-futures","BNBUSDT",1771059301114,[[627.05,2.07],[627.04,0.4],[627.03,0.06],[627.02,0.08],[627.01,0.02]],[[627.06,23.8],[627.08,2.37],[627.09,5.05],[627.1,3.85],[627.11,6.78]]]
["binance-futures","BNBUSDT",1771059344676,[[626.79,21.36],[626.78,8.84],[626.77,7.41],[626.76,10.05],[626.75,11.7]],[[626.8,39.56],[626.81,1.66],[626.82,2.71],[626.83,7.36],[626.84,0.8]]]
["binance-futures","BNBUSDT",1771059363108,[[626.9,67.43],[626.89,8.46],[626.88,0.01],[626.87,6.23],[626.86,37.53]],[[626.91,0.29],[626.92,0.07],[626.93,0.05],[626.94,0.04],[626.99,1.66]]]
["binance-futures","BNBUSDT",1771059404084,[[627.1,130.12],[627.09,0.03],[627.08,0.26],[627.07,0.1],[627.06,0.05]],[[627.11,24.6],[627.12,6.73],[627.13,7.11],[627.14,5.93],[627.15,17.03]]]
["binance-futures","BNBUSDT",1771059450873,[[627.3,26.53],[627.29,0.04],[627.28,0.04],[627.27,8.25],[627.26,0.02]],[[627.31,26.86],[627.32,0.1],[627.33,3.17],[627.34,0.21],[627.35,2.97]]]
["binance-futures","BNBUSDT",1771059468586,[[627.12,0.03],[627.11,0.05],[627.1,52.35],[627.06,0.06],[627.03,0.17]],[[627.13,19.5],[627.14,19.16],[627.15,10.71],[627.16,59.28],[627.17,0.48]]]
["binance-futures","BNBUSDT",1771059516326,[[627.41,57.2],[627.4,18.5],[627.39,24.8],[627.37,4.5],[627.36,41.54]],[[627.42,0.31],[627.43,0.02],[627.44,0.03],[627.45,0.05],[627.47,0.2]]]
["binance-futures","BNBUSDT",1771059560030,[[627.49,1.36],[627.47,5.03],[627.46,5.88],[627.45,0.07],[627.44,32.54]],[[627.5,24.85],[627.51,4.89],[627.52,6.46],[627.53,5.1],[627.54,19.27]]]
["binance-futures","BNBUSDT",1771059577550,[[627.44,34.18],[627.43,0.07],[627.42,0.1],[627.41,0.07],[627.4,1.54]],[[627.45,15.55],[627.46,1.64],[627.47,0.03],[627.48,1.79],[627.49,4.26]]]
["binance-futures","BNBUSDT",1771059622268,[[627.42,31.1],[627.41,3.77],[627.4,3.61],[627.39,0.05],[627.38,4.47]],[[627.43,7.97],[627.44,3.12],[627.45,0.18],[627.46,0.09],[627.47,2.33]]]
["binance-futures","BNBUSDT",1771059680148,[[627.65,5.16],[627.64,0.04],[627.63,4.75],[627.62,1.49],[627.61,12.24]],[[627.66,24.98],[627.67,4.62],[627.68,4.55],[627.69,27.77],[627.7,9.53]]]
["binance-futures","BNBUSDT",1771059686619,[[627.48,3.43],[627.47,0.02],[627.46,1.71],[627.45,0.07],[627.44,1.3]],[[627.49,19.75],[627.5,0.01],[627.51,6.72],[627.52,34.74],[627.53,11.37]]]
["binance-futures","BNBUSDT",1771059729117,[[627.57,59.97],[627.56,42.46],[627.55,25.75],[627.54,0.04],[627.53,0.24]],[[627.58,30.99],[627.59,0.09],[627.6,7.25],[627.61,0.06],[627.62,0.04]]]
["binance-futures","BNBUSDT",1771059774905,[[627.8,27.8],[627.79,4.27],[627.78,5.0],[627.77,0.2],[627.76,2.8]],[[627.81,1.59],[627.82,0.03],[627.83,0.04],[627.84,0.76],[627.85,2.58]]]
["binance-futures","BNBUSDT",1771059815637,[[627.72,10.93],[627.71,0.01],[627.7,4.06],[627.69,9.74],[627.67,45.88]],[[627.73,14.81],[627.74,0.01],[627.75,16.09],[627.76,17.04],[627.77,18.3]]]
["binance-futures","BNBUSDT",1771059828656,[[627.68,21.02],[627.67,3.73],[627.66,11.07],[627.65,30.96],[627.64,12.2]],[[627.69,2.88],[627.7,0.03],[627.71,6.99],[627.72,0.17],[627.73,2.34]]]
["binance-futures","BNBUSDT",1771059869920,[[627.84,20.55],[627.83,122.48],[627.82,0.17],[627.81,0.31],[627.8,2.77]],[[627.85,4.68],[627.86,11.31],[627.87,3.38],[627.88,1.38],[627.89,15.02]]]
["binance-futures","BNBUSDT",1771059910960,[[627.9,11.77],[627.88,0.29],[627.87,0.23],[627.86,0.07],[627.85,2.74]],[[627.91,22.71],[627.92,3.63],[627.93,11.19],[627.94,15.77],[627.95,10.02]]]
["binance-futures","BNBUSDT",1771059924717,[[627.84,113.29],[627.83,0.02],[627.82,0.04],[627.81,13.44],[627.8,23.36]],[[627.85,5.43],[627.86,3.82],[627.87,0.03],[627.88,0.09],[627.89,1.66]]]
["binance-futures","BNBUSDT",1771059964793,[[627.92,3.35],[627.9,0.13],[627.86,15.98],[627.85,15.16],[627.84,6.56]],[[627.93,25.73],[627.94,6.75],[627.95,16.75],[627.96,20.24],[627.97,6.34]]]
["binance-futures","BNBUSDT",1771060007833,[[627.58,2.45],[627.57,0.09],[627.56,0.18],[627.55,7.82],[627.54,14.35]],[[627.59,25.18],[627.6,15.77],[627.61,6.02],[627.62,4.2],[627.63,5.35]]]
["binance-futures","BNBUSDT",1771060023364,[[627.41,7.29],[627.4,1.08],[627.39,0.06],[627.38,2.71],[627.37,0.03]],[[627.42,22.48],[627.43,9.99],[627.44,29.6],[627.45,12.85],[627.46,8.36]]]
["binance-futures","BNBUSDT",1771060063335,[[627.73,4.66],[627.72,0.2],[627.71,0.03],[627.7,7.31],[627.69,2.83]],[[627.74,18.02],[627.75,6.93],[627.76,15.84],[627.77,0.23],[627.78,6.79]]]
["binance-futures","BNBUSDT",1771060114715,[[627.56,4.98],[627.54,7.23],[627.53,11.24],[627.52,18.49],[627.51,18.31]],[[627.57,49.15],[627.58,0.01],[627.59,4.15],[627.6,22.72],[627.61,13.5]]]
["binance-futures","BNBUSDT",1771060131656,[[627.5,21.22],[627.49,7.73],[627.48,44.25],[627.47,13.61],[627.46,8.07]],[[627.51,2.01],[627.52,1.87],[627.53,13.81],[627.54,2.4],[627.55,12.86]]]
["binance-futures","BNBUSDT",1771060166503,[[627.47,7.42],[627.46,4.74],[627.45,10.08],[627.44,7.39],[627.42,12.84]],[[627.48,35.76],[627.49,20.54],[627.5,0.37],[627.51,7.24],[627.52,0.08]]]
["binance-futures","BNBUSDT",1771060217781,[[627.75,5.29],[627.74,0.02],[627.73,0.05],[627.72,9.55],[627.71,12.38]],[[627.76,30.9],[627.77,4.72],[627.78,8.84],[627.79,7.36],[627.8,11.93]]]
["binance-futures","BNBUSDT",1771060259066,[[627.53,1.7],[627.52,7.17],[627.51,0.03],[627.5,9.67],[627.49,7.38]],[[627.54,29.12],[627.55,15.44],[627.56,8.18],[627.57,3.02],[627.58,0.14]]]
["binance-futures","BNBUSDT",1771060265733,[[627.42,15.62],[627.41,8.87],[627.4,9.77],[627.39,23.67],[627.38,30.72]],[[627.43,21.93],[627.44,8.79],[627.45,7.59],[627.46,15.06],[627.47,4.77]]]
["binance-futures","BNBUSDT",1771060314174,[[627.03,40.29],[627.02,20.84],[627.01,4.75],[627.0,31.72],[626.99,24.97]],[[627.04,8.07],[627.05,2.23],[627.06,7.27],[627.07,1.89],[627.08,3.68]]]
["binance-futures","BNBUSDT",1771060355208,[[627.03,6.74],[627.01,3.65],[627.0,0.06],[626.99,0.03],[626.97,5.31]],[[627.04,24.38],[627.05,6.54],[627.06,8.19],[627.07,8.18],[627.08,0.09]]]
["binance-futures","BNBUSDT",1771060372554,[[626.89,26.17],[626.88,26.1],[626.87,34.0],[626.86,11.66],[626.85,7.35]],[[626.9,6.51],[626.91,0.08],[626.92,0.12],[626.93,0.1],[626.94,0.03]]]
["binance-futures","BNBUSDT",1771060414163,[[627.08,17.87],[627.07,10.54]],[[627.09,14.58],[627.1,13.72],[627.11,15.46],[627.12,16.25],[627.13,6.01]]]
["binance-futures","BNBUSDT",1771060456667,[[626.59,44.78],[626.58,14.91],[626.57,39.41],[626.56,0.39],[626.55,11.15]],[[626.6,14.44],[626.61,0.06],[626.62,1.87],[626.63,0.04],[626.64,0.03]]]
["binance-futures","BNBUSDT",1771060471726,[[626.89,6.5],[626.88,2.51],[626.87,7.24],[626.86,2.1],[626.85,13.21]],[[626.9,23.33],[626.91,2.6],[626.92,4.81],[626.93,4.84],[626.94,16.12]]]
["binance-futures","BNBUSDT",1771060516698,[[626.88,19.79],[626.87,13.55],[626.86,4.59],[626.85,15.01],[626.84,9.8]],[[626.89,66.68],[626.9,0.06],[626.91,0.06],[626.92,0.19],[626.93,0.06]]]
["binance-futures","BNBUSDT",1771060570167,[[626.4,14.11],[626.39,13.71],[626.38,4.76],[626.37,4.98],[626.36,24.07]],[[626.41,17.58],[626.42,4.21],[626.43,6.4],[626.44,0.28],[626.45,10.44]]]
["binance-futures","BNBUSDT",1771060577908,[[626.31,26.19],[626.3,11.36],[626.29,10.5],[626.28,6.88],[626.27,2.13]],[[626.32,19.63],[626.33,4.6],[626.34,4.6],[626.35,7.95],[626.37,14.23]]]
["binance-futures","BNBUSDT",1771060628339,[[626.78,47.84],[626.76,25.19],[626.75,29.85],[626.74,30.74],[626.73,25.11]],[[626.79,11.22],[626.8,0.27],[626.81,2.94],[626.82,7.89],[626.83,0.08]]]
["binance-futures","BNBUSDT",1771060686985,[[626.44,36.46],[626.43,22.41],[626.42,12.94],[626.41,7.23],[626.4,9.27]],[[626.45,11.14],[626.46,0.05],[626.47,0.2],[626.48,0.17],[626.49,24.67]]]
["binance-futures","BNBUSDT",1771060734968,[[626.58,3.75],[626.57,1.96],[626.56,0.18],[626.55,1.75],[626.54,2.74]],[[626.59,26.94],[626.6,3.5],[626.61,3.75],[626.62,15.88],[626.63,6.75]]]
["binance-futures","BNBUSDT",1771060742693,[[626.9,25.09],[626.88,6.42],[626.87,26.89],[626.86,3.24],[626.85,21.92]],[[626.91,5.45],[626.92,0.02],[626.93,0.24],[626.94,0.15],[626.95,1.05]]]
["binance-futures","BNBUSDT",1771060790377,[[627.96,42.59],[627.95,8.12],[627.94,0.22],[627.93,0.12],[627.92,3.31]],[[627.97,5.97],[627.98,0.06],[627.99,1.0],[628.0,24.68],[628.01,6.25]]]
["binance-futures","BNBUSDT",1771060829235,[[627.75,12.3],[627.74,0.59],[627.73,0.03],[627.72,2.99],[627.71,8.04]],[[627.76,29.58],[627.77,3.63],[627.78,3.67],[627.79,3.68],[627.8,6.38]]]
["binance-futures","BNBUSDT",1771060846298,[[627.69,3.95],[627.68,0.04],[627.67,0.13],[627.66,0.1],[627.65,3.23]],[[627.7,16.62],[627.71,0.11],[627.72,3.5],[627.73,0.02],[627.74,0.02]]]
["binance-futures","BNBUSDT",1771060890275,[[627.61,0.02],[627.6,0.09],[627.57,3.22],[627.56,0.01],[627.55,15.76]],[[627.62,27.56],[627.63,0.26],[627.64,32.2],[627.65,18.13],[627.66,0.01]]]
["binance-futures","BNBUSDT",1771060934931,[[627.59,46.71],[627.58,27.12],[627.57,19.99],[627.56,21.91],[627.55,8.03]],[[627.6,2.22],[627.61,0.06],[627.64,0.03],[627.65,0.24],[627.66,0.08]]]
["binance-futures","BNBUSDT",1771060953167,[[627.66,21.3],[627.65,7.25],[627.64,0.26],[627.63,3.25],[627.59,6.81]],[[627.67,18.43],[627.68,20.38],[627.69,4.78],[627.7,3.11],[627.71,2.69]]]
["binance-futures","BNBUSDT",1771061001584,[[626.97,67.1],[626.96,22.54],[626.95,29.26],[626.94,16.88],[626.93,13.27]],[[626.98,0.51],[626.99,0.07],[627.0,0.09],[627.01,0.03],[627.02,0.03]]]
["binance-futures","BNBUSDT",1771061054252,[[626.63,21.51],[626.62,5.23],[626.61,3.33],[626.6,0.85],[626.59,2.77]],[[626.64,8.79],[626.65,8.42],[626.66,3.75],[626.67,0.06],[626.68,5.83]]]
["binance-futures","BNBUSDT",1771061062353,[[626.64,3.79],[626.63,7.2],[626.62,0.36],[626.61,2.14],[626.6,3.64]],[[626.65,13.17],[626.66,0.03],[626.67,10.05],[626.68,12.79],[626.69,3.56]]]
["binance-futures","BNBUSDT",1771061105491,[[626.84,24.25],[626.83,0.04],[626.82,6.03],[626.81,25.94],[626.8,0.05]],[[626.85,4.25],[626.86,0.03],[626.87,7.79],[626.88,2.58],[626.89,0.06]]]
["binance-futures","BNBUSDT",1771061162016,[[626.85,14.9],[626.82,1.7],[626.81,3.7],[626.8,1.74],[626.77,11.55]],[[626.86,13.11],[626.87,9.27],[626.88,9.83],[626.89,8.88],[626.9,9.2]]]
["binance-futures","BNBUSDT",1771061202678,[[626.72,2.72],[626.7,0.04],[626.69,3.72],[626.68,3.28],[626.67,25.65]],[[626.73,15.95],[626.74,3.44],[626.75,6.08],[626.76,25.82],[626.77,10.39]]]
["binance-futures","BNBUSDT",1771061219718,[[626.69,39.41],[626.68,16.57],[626.67,15.21],[626.66,23.81],[626.65,5.6]],[[626.7,2.69],[626.72,7.32],[626.73,2.81],[626.74,3.32],[626.75,1.22]]]
["binance-futures","BNBUSDT",1771061274920,[[626.6,3.42],[626.59,0.15],[626.58,3.84],[626.57,1.71],[626.56,0.06]],[[626.61,26.68],[626.62,0.05],[626.63,1.87],[626.64,10.94],[626.65,7.73]]]
["binance-futures","BNBUSDT",1771061329948,[[626.72,16.87],[626.71,12.37],[626.7,3.51],[626.69,0.25],[626.68,2.77]],[[626.73,16.73],[626.74,0.03],[626.75,0.08],[626.76,0.13],[626.77,4.28]]]
["binance-futures","BNBUSDT",1771061347042,[[626.79,2.72],[626.78,0.1],[626.77,0.07],[626.76,0.05],[626.75,2.04]],[[626.8,25.82],[626.81,20.95],[626.82,9.8],[626.83,12.6],[626.84,0.03]]]
["binance-futures","BNBUSDT",1771061398115,[[626.89,25.24],[626.88,8.34],[626.87,0.2],[626.86,0.03],[626.85,0.08]],[[626.9,31.61],[626.91,2.17],[626.92,3.03],[626.93,4.67],[626.94,8.06]]]
["binance-futures","BNBUSDT",1771061447533,[[626.83,52.06],[626.82,16.43],[626.81,17.98],[626.8,4.18],[626.79,8.14]],[[626.84,1.74],[626.85,0.08],[626.86,0.06],[626.87,0.01],[626.88,0.02]]]
["binance-futures","BNBUSDT",1771061468151,[[626.86,38.28],[626.85,0.09],[626.84,3.28],[626.83,0.11],[626.82,4.8]],[[626.87,14.37],[626.88,10.83],[626.89,7.1],[626.9,0.03],[626.91,52.92]]]
["binance-futures","BNBUSDT",1771061521553,[[626.93,3.34],[626.92,0.13],[626.91,0.09],[626.9,0.05],[626.89,0.03]],[[626.94,46.15],[626.95,23.49],[626.96,29.68],[626.97,13.64],[626.98,21.62]]]
["binance-futures","BNBUSDT",1771061574432,[[626.72,5.05],[626.7,0.22],[626.69,7.75],[626.68,0.03],[626.66,0.05]],[[626.73,38.12],[626.74,0.11],[626.75,0.19],[626.76,10.38],[626.77,23.36]]]
["binance-futures","BNBUSDT",1771061596193,[[626.66,13.9],[626.65,0.56],[626.64,1.04],[626.63,0.67],[626.62,7.25]],[[626.67,21.62],[626.68,0.1],[626.69,3.97],[626.7,21.83],[626.71,0.43]]]
["binance-futures","BNBUSDT",1771061653827,[[626.61,3.2],[626.6,8.4],[626.59,3.99],[626.58,7.86],[626.57,0.19]],[[626.62,46.64],[626.63,35.04],[626.64,22.05],[626.65,11.27],[626.66,13.91]]]
["binance-futures","BNBUSDT",1771061716459,[[627.02,66.19],[627.01,11.19],[627.0,35.21],[626.99,6.38],[626.98,0.02]],[[627.03,0.02],[627.04,0.06],[627.05,1.17],[627.06,0.17],[627.07,7.73]]]
["binance-futures","BNBUSDT",1771061765530,[[626.99,2.1],[626.98,0.03],[626.97,0.08],[626.96,0.08],[626.95,0.04]],[[627.0,46.41],[627.01,12.89],[627.02,33.72],[627.03,20.1],[627.04,4.52]]]
["binance-futures","BNBUSDT",1771061776484,[[626.91,35.3],[626.9,7.34],[626.89,4.23],[626.88,6.19],[626.87,3.58]],[[626.92,8.4],[626.93,0.02],[626.94,0.04],[626.95,0.11],[626.96,0.08]]]
["binance-futures","BNBUSDT",1771061832107,[[627.47,32.82],[627.46,16.97],[627.45,21.02],[627.44,10.64],[627.43,13.28]],[[627.48,1.62],[627.49,1.81],[627.5,5.64],[627.51,1.78],[627.52,0.5]]]
["binance-futures","BNBUSDT",1771061878508,[[627.76,46.02],[627.75,9.91],[627.74,22.76],[627.73,15.37],[627.72,2.93]],[[627.77,2.64],[627.78,0.08],[627.79,0.47],[627.8,11.04],[627.81,0.08]]]
["binance-futures","BNBUSDT",1771061893179,[[627.76,1.77],[627.75,5.09],[627.74,3.87],[627.73,0.23],[627.72,0.05]],[[627.77,24.88],[627.78,13.87],[627.79,1.64],[627.8,3.8],[627.81,6.43]]]
["binance-futures","BNBUSDT",1771061942246,[[627.78,13.41],[627.77,0.02],[627.76,3.29],[627.75,4.28],[627.74,2.85]],[[627.79,27.35],[627.8,0.1],[627.81,0.36],[627.82,0.08],[627.83,2.76]]]
["binance-futures","BNBUSDT",1771061998274,[[627.76,27.19],[627.75,21.42],[627.74,11.93],[627.73,3.65],[627.72,5.33]],[[627.77,18.57],[627.78,0.07],[627.79,2.02],[627.8,4.86],[627.81,0.06]]]
["binance-futures","BNBUSDT",1771062015571,[[627.76,43.59],[627.75,6.28],[627.74,25.87],[627.73,4.78],[627.72,8.33]],[[627.77,13.92],[627.78,0.13],[627.79,0.59],[627.8,4.85],[627.81,0.04]]]
["binance-futures","BNBUSDT",1771062064904,[[627.65,35.13],[627.64,3.48],[627.63,4.0],[627.62,3.48],[627.61,3.0]],[[627.66,6.81],[627.67,0.01],[627.68,0.12],[627.69,3.95],[627.7,4.58]]]
["binance-futures","BNBUSDT",1771062123365,[[627.59,8.45],[627.58,0.06],[627.57,2.07],[627.56,4.11],[627.55,7.78]],[[627.6,51.44],[627.61,0.12],[627.62,0.44],[627.63,16.36],[627.64,15.27]]]
["binance-futures","BNBUSDT",1771062142560,[[627.5,36.68],[627.49,5.71],[627.48,3.7],[627.47,0.92],[627.46,3.17]],[[627.51,16.98],[627.52,12.01],[627.53,14.98],[627.54,7.55],[627.55,7.87]]]
["binance-futures","BNBUSDT",1771062202616,[[627.99,28.35],[627.98,2.04],[627.97,0.22],[627.96,1.73],[627.95,1.91]],[[628.0,29.37],[628.01,0.01],[628.02,12.55],[628.03,0.1],[628.04,11.67]]]
["binance-futures","BNBUSDT",1771062273424,[[627.92,2.9],[627.9,1.77],[627.89,6.3],[627.88,0.06],[627.87,6.96]],[[627.93,30.08],[627.94,0.01],[627.95,3.71],[627.96,18.47],[627.97,11.91]]]
["binance-futures","BNBUSDT",1771062318560,[[628.54,7.55],[628.53,0.58],[628.52,0.08],[628.51,0.16],[628.5,0.42]],[[628.55,26.27],[628.56,0.05],[628.57,3.71],[628.58,17.11],[628.59,13.94]]]
["binance-futures","BNBUSDT",1771062327723,[[628.5,23.9],[628.49,5.59],[628.48,3.45],[628.47,34.65],[628.46,2.86]],[[628.51,4.51],[628.52,0.03],[628.53,0.25],[628.54,10.76],[628.55,1.41]]]
["binance-futures","BNBUSDT",1771062382665,[[628.66,40.73],[628.65,0.11],[628.64,0.06],[628.63,0.4],[628.62,4.52]],[[628.67,37.02],[628.68,33.73],[628.69,1.6],[628.7,3.98],[628.71,0.65]]]
["binance-futures","BNBUSDT",1771062405231,[[628.55,3.44],[628.54,46.25],[628.53,300.07],[628.52,0.04],[628.49,4.98]],[[628.56,28.14],[628.57,2.88],[628.58,2.04],[628.59,13.23],[628.6,14.7]]]
["binance-futures","BNBUSDT",1771062451633,[[628.57,2.24],[628.56,0.02],[628.55,0.06],[628.54,0.07],[628.53,6.95]],[[628.58,38.85],[628.59,4.9],[628.6,0.2],[628.61,18.69],[628.62,17.86]]]
["binance-futures","BNBUSDT",1771062503352,[[628.46,76.9],[628.45,25.2],[628.44,15.68],[628.43,7.58],[628.42,25.82]],[[628.47,0.69],[628.48,0.06],[628.49,0.03],[628.5,0.09],[628.51,0.19]]]
["binance-futures","BNBUSDT",1771062558316,[[628.73,0.89],[628.72,3.32],[628.71,0.13],[628.7,6.5],[628.69,2.69]],[[628.74,24.13],[628.75,6.58],[628.76,39.86],[628.78,0.07],[628.79,7.86]]]
["binance-futures","BNBUSDT",1771062577247,[[628.61,3.05],[628.6,0.08],[628.59,4.19],[628.58,5.67],[628.57,30.03]],[[628.62,17.58],[628.63,7.2],[628.64,3.04],[628.65,11.42],[628.66,3.48]]]
["binance-futures","BNBUSDT",1771062632482,[[628.76,6.75],[628.75,0.03],[628.74,0.05],[628.73,0.07],[628.72,0.03]],[[628.77,18.26],[628.78,22.37],[628.79,0.57],[628.8,3.66],[628.81,17.02]]]
["binance-futures","BNBUSDT",1771062679509,[[628.99,27.22],[628.98,12.64],[628.97,3.65],[628.96,23.79],[628.95,12.23]],[[629.0,0.73],[629.01,1.65],[629.02,0.79],[629.03,13.44],[629.04,8.54]]]
["binance-futures","BNBUSDT",1771062694933,[[628.82,9.29],[628.81,0.02],[628.8,3.58],[628.79,2.76],[628.78,3.54]],[[628.83,17.22],[628.84,31.53],[628.85,3.87],[628.86,0.08],[628.87,3.14]]]
["binance-futures","BNBUSDT",1771062750050,[[628.86,18.22],[628.85,3.51],[628.84,3.57],[628.83,14.71],[628.82,13.58]],[[628.87,10.03],[628.88,3.66],[628.89,11.98],[628.9,0.09],[628.91,8.67]]]
["binance-futures","BNBUSDT",1771062819662,[[628.65,24.58],[628.64,0.43],[628.63,3.76],[628.62,0.04],[628.6,14.54]],[[628.66,16.49],[628.67,0.09],[628.68,10.01],[628.69,12.04],[628.7,13.77]]]
["binance-futures","BNBUSDT",1771062872435,[[628.9,74.41],[628.89,51.41],[628.88,25.2],[628.87,23.05],[628.86,18.48]],[[628.91,1.73],[628.92,0.04],[628.93,0.02],[628.96,0.03],[629.0,3.05]]]
["binance-futures","BNBUSDT",1771062882326,[[629.08,38.67],[629.07,0.01],[629.06,7.32],[629.05,19.31],[629.04,12.3]],[[629.09,12.67],[629.1,0.07],[629.11,4.16],[629.12,7.85],[629.13,0.03]]]
["binance-futures","BNBUSDT",1771062947725,[[628.91,37.87],[628.9,6.0],[628.89,26.03],[628.88,22.54],[628.87,25.0]],[[628.92,7.4],[628.93,3.87],[628.94,6.66],[628.95,8.95],[628.96,14.48]]]
["binance-futures","BNBUSDT",1771062995157,[[629.06,21.29],[629.05,3.84],[629.04,3.86],[629.03,9.53],[629.02,5.89]],[[629.07,1.49],[629.08,5.05],[629.09,11.07],[629.1,3.04],[629.11,0.03]]]
["binance-futures","BNBUSDT",1771063002892,[[629.0,29.45],[628.99,3.85],[628.98,3.99],[628.97,37.32],[628.96,3.75]],[[629.01,2.85],[629.02,0.01],[629.03,0.07],[629.04,1.63],[629.05,3.53]]]
["binance-futures","BNBUSDT",1771063062238,[[629.0,23.3],[628.98,0.12],[628.97,0.09],[628.96,0.08],[628.95,4.51]],[[629.01,30.22],[629.02,3.27],[629.03,6.63],[629.04,11.7],[629.05,2.78]]]
["binance-futures","BNBUSDT",1771063119031,[[629.33,21.93],[629.32,15.86],[629.31,18.31],[629.3,3.65],[629.29,9.17]],[[629.34,17.49],[629.35,13.21],[629.36,32.84],[629.37,0.19],[629.38,0.2]]]
["binance-futures","BNBUSDT",1771063138526,[[629.38,8.3],[629.37,1.34],[629.36,0.11],[629.35,11.15],[629.34,19.16]],[[629.39,21.4],[629.4,0.01],[629.41,1.56],[629.42,8.75],[629.43,0.02]]]
["binance-futures","BNBUSDT",1771063193073,[[629.03,22.1],[629.02,9.66],[629.01,0.06],[629.0,15.61],[628.99,11.97]],[[629.04,32.18],[629.05,2.49],[629.06,0.04],[629.07,0.07],[629.08,0.04]]]
["binance-futures","BNBUSDT",1771063236027,[[628.45,13.43],[628.44,0.24],[628.43,0.06],[628.42,0.06],[628.41,6.5]],[[628.46,25.39],[628.47,1.14],[628.48,4.09],[628.49,1.63],[628.5,10.79]]]
["binance-futures","BNBUSDT",1771063251199,[[628.04,29.69],[628.03,10.33],[628.02,20.5],[628.01,6.16],[628.0,18.74]],[[628.05,18.7],[628.06,3.37],[628.07,19.36],[628.08,7.01],[628.09,0.04]]]
["binance-futures","BNBUSDT",1771063289352,[[627.64,0.22],[627.63,0.02],[627.62,0.8],[627.61,0.08],[627.6,0.11]],[[627.65,60.61],[627.66,4.76],[627.67,15.3],[627.68,4.3],[627.69,10.93]]]
["binance-futures","BNBUSDT",1771063336347,[[627.58,3.11],[627.56,0.06],[627.55,0.08],[627.54,9.15],[627.25,4.0]],[[627.59,23.17],[627.6,4.38],[627.61,21.89],[627.62,15.93],[627.63,2.1]]]
["binance-futures","BNBUSDT",1771063382491,[[627.7,0.49],[627.69,0.01],[627.68,0.04],[627.67,2.38],[627.66,0.67]],[[627.71,47.17],[627.72,31.45],[627.73,30.72],[627.74,0.08],[627.75,9.78]]]
["binance-futures","BNBUSDT",1771063391382,[[627.64,35.15],[627.63,7.25],[627.62,0.09],[627.61,1.59],[627.6,7.02]],[[627.65,43.6],[627.66,2.29],[627.67,10.95],[627.68,0.03],[627.69,8.7]]]
["binance-futures","BNBUSDT",1771063452498,[[627.36,24.03],[627.35,3.69],[627.34,19.96],[627.33,5.86],[627.32,0.03]],[[627.37,42.24],[627.38,0.32],[627.39,43.34],[627.4,8.23],[627.41,17.03]]]
["binance-futures","BNBUSDT",1771063498131,[[627.18,1.65],[627.17,0.1],[627.16,1.36],[627.15,11.95],[627.14,36.66]],[[627.19,29.36],[627.2,4.23],[627.21,10.84],[627.22,29.74],[627.23,12.08]]]
["binance-futures","BNBUSDT",1771063505512,[[627.06,34.21],[627.05,16.97],[627.04,0.39],[627.03,7.34],[627.02,21.15]],[[627.07,9.64],[627.08,0.11],[627.09,0.12],[627.1,0.06],[627.11,0.19]]]
["binance-futures","BNBUSDT",1771063561440,[[627.29,69.77],[627.28,10.3],[627.27,33.56],[627.26,21.67],[627.25,4.82]],[[627.3,5.98],[627.31,7.79],[627.32,0.15],[627.33,0.54],[627.34,0.04]]]
["binance-futures","BNBUSDT",1771063606660,[[627.13,45.0],[627.12,3.58],[627.11,7.53],[627.1,10.05],[627.09,17.9]],[[627.14,0.98],[627.15,0.02],[627.16,0.04],[627.17,0.07],[627.18,3.65]]]
["binance-futures","BNBUSDT",1771063631450,[[627.24,3.65],[627.23,7.2],[627.22,0.35],[627.21,0.07],[627.14,5.8]],[[627.25,23.37],[627.26,9.41],[627.27,16.87],[627.28,17.51],[627.29,26.8]]]
["binance-futures","BNBUSDT",1771063685355,[[627.16,16.54],[627.15,4.0],[627.14,9.84],[627.13,9.2],[627.12,11.75]],[[627.17,28.57],[627.18,0.02],[627.19,4.78],[627.2,2.01],[627.21,2.41]]]
["binance-futures","BNBUSDT",1771063735535,[[627.15,70.2],[627.14,43.67],[627.13,40.26],[627.12,29.33],[627.11,7.82]],[[627.16,2.29],[627.17,0.13],[627.18,0.11],[627.19,0.06],[627.21,2.01]]]
["binance-futures","BNBUSDT",1771063752995,[[627.15,19.08],[627.14,7.94],[627.13,13.95],[627.12,12.78],[627.11,14.57]],[[627.16,12.39],[627.17,0.12],[627.18,4.83],[627.19,0.11],[627.2,1.02]]]
["binance-futures","BNBUSDT",1771063798265,[[627.23,53.88],[627.22,4.51],[627.21,21.6],[627.2,17.89],[627.19,10.7]],[[627.24,12.35],[627.25,0.04],[627.26,0.56],[627.27,1.16],[627.28,10.58]]]
["binance-futures","BNBUSDT",1771063852324,[[627.35,22.9],[627.34,4.61],[627.33,6.24],[627.32,12.78],[627.31,10.44]],[[627.36,17.82],[627.37,11.85],[627.38,9.38],[627.39,0.04],[627.4,4.91]]]
["binance-futures","BNBUSDT",1771063912471,[[627.42,57.41],[627.41,25.21],[627.4,29.83],[627.39,4.48],[627.38,17.87]],[[627.43,2.1],[627.44,0.03],[627.45,0.01],[627.46,0.02],[627.47,1.46]]]
["binance-futures","BNBUSDT",1771063921937,[[627.15,4.63],[627.14,0.25]],[[627.16,49.45],[627.18,0.01],[627.19,27.31],[627.2,11.8],[627.21,31.47]]]
["binance-futures","BNBUSDT",1771063987611,[[627.14,17.98],[627.13,0.03],[627.12,6.49],[627.11,10.89],[627.1,12.42]],[[627.15,22.77],[627.16,4.58],[627.17,6.0],[627.18,7.04],[627.19,3.09]]]
["binance-futures","BNBUSDT",1771064037967,[[627.23,8.36],[627.22,8.82],[627.21,3.03],[627.2,7.63],[627.19,0.02]],[[627.24,19.32],[627.25,4.07],[627.26,4.14],[627.27,10.13],[627.28,23.14]]]
["binance-futures","BNBUSDT",1771064047773,[[627.24,33.5],[627.23,0.47],[627.22,4.46],[627.21,17.15],[627.2,12.11]],[[627.25,5.66],[627.26,3.11],[627.27,4.14],[627.28,0.09],[627.29,6.21]]]
["binance-futures","BNBUSDT",1771064116947,[[627.19,8.64],[627.18,0.1],[627.17,2.48],[627.16,9.15],[627.15,7.28]],[[627.2,26.46],[627.21,8.17],[627.22,3.74],[627.23,19.42],[627.24,15.78]]]
["binance-futures","BNBUSDT",1771064171703,[[627.26,4.08],[627.25,9.43],[627.24,0.1],[627.23,0.07],[627.22,8.73]],[[627.27,23.84],[627.29,4.32],[627.3,17.52],[627.31,7.78],[627.32,11.01]]]
["binance-futures","BNBUSDT",1771064192410,[[627.14,2.17],[627.13,0.08],[627.12,1.41],[627.11,0.03],[627.1,8.09]],[[627.15,61.07],[627.16,40.03],[627.17,23.47],[627.18,16.15],[627.19,3.83]]]
["binance-futures","BNBUSDT",1771064247504,[[627.26,18.6],[627.25,4.03],[627.24,8.99],[627.23,0.05],[627.22,17.47]],[[627.27,6.16],[627.28,0.07],[627.29,0.03],[627.3,1.48],[627.31,10.46]]]
["binance-futures","BNBUSDT",1771064299646,[[627.55,3.37],[627.54,8.02],[627.53,0.1],[627.52,0.1],[627.5,0.04]],[[627.56,54.17],[627.57,26.59],[627.58,4.84],[627.59,23.11],[627.6,18.81]]]
["binance-futures","BNBUSDT",1771064318127,[[627.38,2.96],[627.37,3.68],[627.36,7.26],[627.35,0.76],[627.34,0.06]],[[627.39,56.26],[627.4,2.26],[627.41,5.0],[627.42,13.94],[627.43,2.77]]]
["binance-futures","BNBUSDT",1771064381407,[[627.19,19.64],[627.18,1.31],[627.17,0.62],[627.16,7.23],[627.15,0.03]],[[627.2,66.95],[627.21,34.43],[627.22,25.75],[627.23,10.32],[627.24,11.87]]]
["binance-futures","BNBUSDT",1771064436030,[[627.04,25.99],[627.03,5.84],[627.02,11.72],[627.01,0.23],[627.0,5.16]],[[627.05,7.17],[627.06,1.51],[627.07,3.72],[627.08,6.76],[627.09,0.21]]]
["binance-futures","BNBUSDT",1771064459970,[[626.94,20.82],[626.93,0.61],[626.92,4.22],[626.91,5.71],[626.9,7.49]],[[626.95,26.42],[626.96,0.03],[626.97,0.08],[626.98,0.13],[626.99,3.68]]]
["binance-futures","BNBUSDT",1771064520884,[[626.88,5.24],[626.87,7.56],[626.86,8.76],[626.85,0.12],[626.84,0.05]],[[626.89,26.35],[626.9,13.58],[626.91,14.05],[626.92,16.84],[626.93,12.64]]]
["binance-futures","BNBUSDT",1771064573969,[[626.63,17.91],[626.62,3.04],[626.61,10.95],[626.6,1.96],[626.59,2.71]],[[626.64,17.29],[626.65,4.43],[626.66,4.5],[626.67,0.22],[626.68,8.1]]]
["binance-futures","BNBUSDT",1771064628208,[[626.43,30.74],[626.42,4.58],[626.41,7.66],[626.4,10.99],[626.38,2.21]],[[626.44,2.67],[626.46,0.01],[626.47,4.74],[626.48,5.34],[626.49,15.73]]]
["binance-futures","BNBUSDT",1771064638527,[[626.55,16.9],[626.54,3.26],[626.53,5.47],[626.52,7.54],[626.51,3.54]],[[626.56,19.4],[626.57,6.87],[626.58,15.53],[626.59,0.07],[626.6,4.8]]]
["binance-futures","BNBUSDT",1771064717364,[[626.96,113.26],[626.95,18.32],[626.94,2.91],[626.93,4.7],[626.92,4.56]],[[626.97,3.29],[626.98,0.09],[626.99,0.37],[627.0,4.56],[627.01,0.22]]]
["binance-futures","BNBUSDT",1771064786310,[[626.83,9.44],[626.82,1.8],[626.81,13.39],[626.8,1.76],[626.79,4.7]],[[626.84,40.72],[626.85,10.65],[626.86,15.4],[626.87,7.73],[626.88,10.27]]]
["binance-futures","BNBUSDT",1771064806232,[[626.81,38.76],[626.8,1.39],[626.79,4.68],[626.78,1.94],[626.77,2.78]],[[626.82,12.6],[626.83,8.86],[626.84,6.42],[626.85,7.46],[626.86,6.41]]]
["binance-futures","BNBUSDT",1771064864652,[[626.58,54.28],[626.57,17.56],[626.56,31.27],[626.55,32.6],[626.54,13.02]],[[626.59,0.66],[626.6,0.06],[626.61,0.04],[626.62,1.54],[626.63,1.67]]]
["binance-futures","BNBUSDT",1771064897920,[[626.86,54.27],[626.85,35.57],[626.84,21.89],[626.83,4.31],[626.82,17.35]],[[626.87,0.16],[626.88,0.08],[626.89,2.27],[626.9,0.04],[626.91,0.03]]]
["binance-futures","BNBUSDT",1771064948608,[[626.86,20.82],[626.85,6.9],[626.84,4.22],[626.83,6.82],[626.82,4.77]],[[626.87,4.86],[626.88,0.12],[626.89,6.72],[626.9,0.05],[626.91,2.69]]]
["binance-futures","BNBUSDT",1771065012238,[[626.91,40.88],[626.9,16.13],[626.89,5.99],[626.88,10.33],[626.87,3.68]],[[626.92,2.34],[626.93,0.1],[626.94,0.1],[626.95,0.05],[626.96,2.76]]]
["binance-futures","BNBUSDT",1771065072944,[[626.98,16.57],[626.97,16.55],[626.96,0.03],[626.95,1.58],[626.94,9.04]],[[626.99,13.14],[627.0,0.73],[627.01,0.07],[627.02,0.08],[627.03,0.04]]]
["binance-futures","BNBUSDT",1771065092377,[[626.81,5.99],[626.8,0.03],[626.79,0.18],[626.78,0.07],[626.77,7.2]],[[626.82,65.21],[626.83,24.0],[626.84,2.98],[626.85,22.64],[626.86,0.05]]]
["binance-futures","BNBUSDT",1771065149932,[[626.93,59.67],[626.92,3.23],[626.91,3.19],[626.9,12.29],[626.89,13.9]],[[626.94,2.16],[626.95,0.02],[626.96,0.29],[626.97,0.08],[626.98,0.05]]]
["binance-futures","BNBUSDT",1771065214443,[[626.65,55.37],[626.64,36.41],[626.63,19.4],[626.62,0.07],[626.61,13.32]],[[626.66,6.43],[626.67,0.02],[626.68,0.19],[626.69,0.11],[626.7,0.08]]]
["binance-futures","BNBUSDT",1771065270107,[[626.79,2.75],[626.78,0.13],[626.77,0.03],[626.76,0.05],[626.75,9.36]],[[626.8,26.99],[626.81,1.19],[626.82,15.02],[626.83,13.72],[626.84,12.91]]]
["binance-futures","BNBUSDT",1771065280852,[[626.77,0.25],[626.76,0.07],[626.75,1.0],[626.74,7.22],[626.7,4.06]],[[626.78,40.11],[626.79,20.5],[626.8,22.0],[626.81,13.76],[626.82,17.28]]]
["binance-futures","BNBUSDT",1771065341901,[[627.23,3.4],[627.22,0.11],[627.21,0.03],[627.2,0.12],[627.19,0.13]],[[627.24,31.12],[627.25,142.97],[627.26,6.91],[627.27,4.86],[627.28,5.89]]]
["binance-futures","BNBUSDT",1771065400337,[[627.5,29.07],[627.49,0.02],[627.48,5.42],[627.47,7.34],[627.46,5.9]],[[627.51,6.98],[627.52,1.92],[627.53,5.24],[627.54,0.19],[627.55,1.29]]]
["binance-futures","BNBUSDT",1771065409417,[[627.45,74.5],[627.44,21.74],[627.43,17.68],[627.42,26.65],[627.41,25.67]],[[627.46,3.09],[627.47,0.01],[627.48,0.03],[627.5,0.04],[627.51,3.26]]]
["binance-futures","BNBUSDT",1771065483268,[[627.53,1.45],[627.52,0.02],[627.51,0.2],[627.5,0.07],[627.47,0.09]],[[627.54,25.7],[627.55,0.01],[627.56,0.23],[627.57,9.51],[627.58,8.24]]]
["binance-futures","BNBUSDT",1771065546497,[[627.44,19.48],[627.43,0.45],[627.42,0.07],[627.41,2.5],[627.4,0.06]],[[627.45,54.4],[627.46,0.31],[627.47,2.3],[627.48,0.01],[627.49,3.81]]]
["binance-futures","BNBUSDT",1771065569074,[[627.37,18.28],[627.36,0.19],[627.35,8.33],[627.34,28.04],[627.33,6.5]],[[627.38,38.38],[627.39,70.09],[627.4,27.76],[627.41,4.88],[627.42,3.44]]]
["binance-futures","BNBUSDT",1771065625400,[[627.07,13.12],[627.06,5.65],[627.05,3.29],[627.04,8.13],[627.03,0.02]],[[627.08,36.86],[627.09,9.72],[627.1,27.57],[627.11,0.03],[627.12,13.68]]]
["binance-futures","BNBUSDT",1771065691076,[[626.88,8.56],[626.87,0.21],[626.86,7.3],[626.85,0.22],[626.82,10.43]],[[626.89,52.4],[626.9,23.05],[626.91,10.79],[626.92,1.5],[626.93,0.93]]]
["binance-futures","BNBUSDT",1771065718209,[[627.04,40.65],[627.03,3.63],[627.02,4.05],[627.01,12.0],[627.0,12.52]],[[627.05,13.19],[627.06,2.65],[627.07,1.32],[627.08,0.09],[627.09,1.75]]]
["binance-futures","BNBUSDT",1771065771624,[[627.05,55.41],[627.04,10.96],[627.03,3.04],[627.02,0.03],[627.01,0.06]],[[627.06,19.84],[627.07,1.55],[627.08,3.77],[627.09,0.03],[627.11,4.54]]]
["binance-futures","BNBUSDT",1771065841094,[[627.24,9.8],[627.23,3.03],[627.22,7.24],[627.21,0.07],[627.2,0.08]],[[627.25,36.46],[627.26,4.65],[627.27,1.12],[627.28,5.17],[627.29,12.78]]]
["binance-futures","BNBUSDT",1771065901560,[[627.19,3.7],[627.18,14.41],[627.17,8.17],[627.16,7.27],[627.15,16.03]],[[627.2,25.01],[627.21,0.1],[627.22,3.85],[627.23,1.72],[627.24,11.82]]]
["binance-futures","BNBUSDT",1771065909991,[[627.19,21.26],[627.18,22.16],[627.17,7.99],[627.16,15.5],[627.15,18.42]],[[627.2,19.32],[627.21,7.3],[627.22,3.95],[627.23,1.69],[627.24,2.73]]]
["binance-futures","BNBUSDT",1771065978581,[[627.34,31.57],[627.33,8.32],[627.32,32.98],[627.31,3.79],[627.3,17.31]],[[627.35,10.85],[627.36,0.11],[627.37,0.77],[627.38,0.04],[627.4,0.04]]]
["binance-futures","BNBUSDT",1771066042898,[[627.12,28.18],[627.11,7.22],[627.1,4.82],[627.09,7.24],[627.08,0.03]],[[627.13,28.2],[627.14,2.5],[627.15,3.87],[627.16,0.6],[627.17,4.12]]]
["binance-futures","BNBUSDT",1771066057169,[[627.12,10.27],[627.11,9.0],[627.1,0.1],[627.09,7.24],[627.08,2.49]],[[627.13,35.28],[627.14,0.4],[627.15,3.91],[627.16,0.6],[627.17,4.06]]]
["binance-futures","BNBUSDT",1771066137163,[[627.34,64.0],[627.33,21.46],[627.32,27.46],[627.31,13.72],[627.3,31.54]],[[627.35,12.52],[627.36,0.36],[627.37,0.31],[627.38,0.92],[627.39,11.78]]]
["binance-futures","BNBUSDT",1771066205783,[[627.33,34.37],[627.32,49.3],[627.31,30.09],[627.3,24.11],[627.29,6.79]],[[627.34,28.52],[627.35,5.87],[627.36,0.13],[627.37,0.07],[627.38,0.07]]]
["binance-futures","BNBUSDT",1771066225733,[[627.47,2.42],[627.46,0.15],[627.45,0.09],[627.43,1.24],[627.42,0.02]],[[627.48,97.27],[627.49,61.6],[627.5,47.3],[627.51,30.49],[627.52,18.92]]]
["binance-futures","BNBUSDT",1771066288360,[[627.67,7.97],[627.66,36.87],[627.62,10.85],[627.59,1.87],[627.56,3.91]],[[627.68,80.26],[627.69,70.83],[627.7,51.31],[627.71,30.44],[627.72,25.43]]]
["binance-futures","BNBUSDT",1771066348413,[[627.13,11.51],[627.12,8.39],[627.1,0.09],[627.09,0.02],[627.08,0.1]],[[627.14,52.45],[627.15,0.47],[627.16,11.31],[627.17,12.59],[627.18,21.96]]]
["binance-futures","BNBUSDT",1771066377263,[[627.0,67.02],[626.99,0.12],[626.98,0.08],[626.97,0.73],[626.96,0.03]],[[627.01,73.23],[627.02,47.07],[627.03,18.95],[627.04,0.2],[627.05,1.03]]]
["binance-futures","BNBUSDT",1771066438376,[[626.95,32.51],[626.94,6.87],[626.93,17.95],[626.92,29.29],[626.91,26.63]],[[626.96,24.53],[626.97,3.88],[626.98,3.88],[626.99,0.1],[627.0,3.07]]]
["binance-futures","BNBUSDT",1771066501044,[[627.1,46.71],[627.09,5.01],[627.08,3.85],[627.07,8.44],[627.06,13.08]],[[627.11,18.24],[627.12,10.99],[627.13,3.84],[627.14,0.11],[627.15,0.02]]]
["binance-futures","BNBUSDT",1771066586961,[[627.27,31.84],[627.26,3.94],[627.25,13.62],[627.24,10.02],[627.23,12.15]],[[627.28,22.25],[627.29,5.83],[627.3,22.96],[627.31,9.41],[627.32,0.02]]]
["binance-futures","BNBUSDT",1771066602351,[[627.27,31.04],[627.26,4.37],[627.25,20.87],[627.24,7.84],[627.23,4.98]],[[627.28,8.27],[627.29,11.48],[627.3,22.92],[627.31,9.41],[627.32,0.02]]]
["binance-futures","BNBUSDT",1771066670013,[[627.57,25.53],[627.56,6.52],[627.55,3.88],[627.54,18.49],[627.53,19.2]],[[627.58,23.57],[627.6,1.24],[627.61,12.28],[627.62,6.64],[627.63,17.74]]]
["binance-futures","BNBUSDT",1771066738530,[[627.48,22.44],[627.47,3.86],[627.46,8.22],[627.45,35.69],[627.44,6.47]],[[627.49,23.02],[627.5,0.44],[627.51,1.57],[627.52,2.72],[627.53,5.17]]]
["binance-futures","BNBUSDT",1771066749326,[[627.48,22.26],[627.47,11.82],[627.46,6.25],[627.45,36.07],[627.44,9.76]],[[627.49,10.31],[627.5,4.03],[627.51,2.12],[627.52,0.08],[627.53,5.17]]]
["binance-futures","BNBUSDT",1771066825212,[[627.62,74.14],[627.61,27.54],[627.6,39.85],[627.59,17.55],[627.58,20.03]],[[627.63,28.82],[627.64,0.39],[627.65,0.06],[627.66,0.14],[627.67,2.32]]]
["binance-futures","BNBUSDT",1771066878211,[[628.17,45.78],[628.16,0.08],[628.15,6.75],[628.14,23.92],[628.13,11.77]],[[628.18,12.28],[628.19,0.03],[628.2,0.04],[628.21,4.35],[628.22,0.45]]]
["binance-futures","BNBUSDT",1771066896032,[[628.35,82.74],[628.34,42.04],[628.33,16.24],[628.32,25.84],[628.31,17.57]],[[628.36,8.09],[628.37,1.68],[628.38,8.39],[628.39,19.89],[628.4,2.87]]]
["binance-futures","BNBUSDT",1771066943281,[[628.18,20.64],[628.17,0.31],[628.16,0.05],[628.15,0.03],[628.14,0.12]],[[628.19,74.04],[628.2,16.36],[628.21,9.62],[628.22,2.96],[628.23,4.62]]]
["binance-futures","BNBUSDT",1771067002681,[[628.76,22.72],[628.75,23.27],[628.74,29.1],[628.73,19.71],[628.72,0.08]],[[628.77,14.5],[628.78,0.11],[628.79,0.19],[628.8,3.35],[628.81,4.1]]]
["binance-futures","BNBUSDT",1771067022057,[[628.59,64.86],[628.58,39.5],[628.57,3.81],[628.56,22.52],[628.55,24.17]],[[628.6,4.98],[628.61,1.31],[628.62,0.08],[628.63,0.18],[628.64,7.21]]]
["binance-futures","BNBUSDT",1771067077898,[[628.88,16.28],[628.87,3.79],[628.86,11.02],[628.85,0.11],[628.84,0.05]],[[628.89,31.59],[628.9,14.5],[628.91,9.76],[628.92,11.36],[628.93,0.04]]]
["binance-futures","BNBUSDT",1771067130517,[[628.85,89.8],[628.84,24.1],[628.83,24.04],[628.82,25.02],[628.81,0.13]],[[628.86,44.82],[628.87,0.01],[628.88,0.94],[628.89,6.08],[628.9,11.05]]]
["binance-futures","BNBUSDT",1771067191230,[[628.68,43.93],[628.67,2.66],[628.66,6.43],[628.65,5.33],[628.64,3.93]],[[628.69,10.28],[628.7,2.53],[628.71,1.77],[628.72,3.18],[628.73,3.86]]]
["binance-futures","BNBUSDT",1771067204606,[[628.68,45.56],[628.67,0.08],[628.66,6.6],[628.65,4.51],[628.64,3.83]],[[628.69,18.76],[628.7,2.54],[628.71,8.51],[628.72,0.14],[628.73,2.75]]]
["binance-futures","BNBUSDT",1771067268071,[[629.11,23.31],[629.1,2.03],[629.09,11.33],[629.08,0.12],[629.07,0.16]],[[629.12,16.1],[629.13,6.72],[629.14,5.64],[629.15,0.17],[629.16,10.49]]]
["binance-futures","BNBUSDT",1771067317545,[[629.25,1.24],[629.24,0.02],[629.23,0.06],[629.22,0.13]],[[629.26,54.3],[629.27,28.41],[629.28,24.82],[629.29,8.68],[629.3,10.87]]]
["binance-futures","BNBUSDT",1771067324893,[[629.18,38.85],[629.17,0.23],[629.16,4.24],[629.15,18.45],[629.14,2.8]],[[629.19,7.75],[629.2,0.13],[629.21,6.52],[629.22,6.01],[629.23,13.79]]]
["binance-futures","BNBUSDT",1771067385838,[[629.22,29.86],[629.21,10.48],[629.2,3.61],[629.19,7.2],[629.18,0.22]],[[629.23,8.27],[629.24,8.65],[629.25,12.05],[629.26,0.51],[629.27,8.74]]]
["binance-futures","BNBUSDT",1771067434523,[[629.69,2.46],[629.68,0.48],[629.67,0.98],[629.66,8.4]],[[629.71,43.73],[629.72,9.27],[629.73,15.4],[629.74,25.08],[629.75,15.0]]]
["binance-futures","BNBUSDT",1771067455158,[[629.82,26.5],[629.81,2.31],[629.8,23.65],[629.79,7.87],[629.78,7.82]],[[629.83,10.8],[629.84,5.01],[629.85,3.66],[629.86,0.1],[629.87,0.07]]]
["binance-futures","BNBUSDT",1771067502337,[[629.92,43.13],[629.9,4.3],[629.89,21.81],[629.88,8.79],[629.87,28.12]],[[629.93,13.94],[629.94,0.03],[629.95,11.06],[629.96,0.34],[629.97,10.77]]]
["binance-futures","BNBUSDT",1771067539176,[[630.17,4.19],[630.16,0.02],[630.15,0.37],[630.14,2.95],[630.12,1.5]],[[630.18,55.86],[630.19,0.06],[630.2,2.09],[630.21,0.29],[630.22,3.69]]]
["binance-futures","BNBUSDT",1771067551974,[[630.32,69.64],[630.31,18.65],[630.3,9.23],[630.29,5.37],[630.28,22.76]],[[630.33,3.2],[630.34,0.05],[630.35,0.07],[630.36,0.08],[630.4,0.05]]]
["binance-futures","BNBUSDT",1771067588481,[[630.34,32.24],[630.33,38.55],[630.32,15.86],[630.31,8.69],[630.3,16.82]],[[630.35,4.7],[630.36,0.78],[630.37,36.91],[630.38,0.07],[630.39,0.02]]]
["binance-futures","BNBUSDT",1771067611693,[[630.2,22.76],[630.19,30.5],[630.18,8.66],[630.17,3.21],[630.16,0.04]],[[630.21,16.09],[630.22,2.53],[630.23,1.39],[630.24,10.92],[630.25,21.8]]]
["binance-futures","BNBUSDT",1771067662628,[[630.58,15.75],[630.57,0.08],[630.56,1.0],[630.55,0.09],[630.54,2.82]],[[630.59,15.07],[630.6,6.53],[630.61,3.45],[630.62,15.39],[630.63,29.76]]]
["binance-futures","BNBUSDT",1771067668115,[[630.54,0.67],[630.53,0.02],[630.52,0.03],[630.51,0.16],[630.5,0.49]],[[630.55,27.13],[630.56,8.83],[630.57,3.46],[630.58,20.22],[630.59,8.23]]]
["binance-futures","BNBUSDT",1771067707027,[[630.46,27.38],[630.45,0.01],[630.44,0.03],[630.43,0.05],[630.42,0.34]],[[630.47,23.9],[630.48,4.7],[630.49,3.15],[630.5,0.14],[630.51,5.27]]]
["binance-futures","BNBUSDT",1771067740983,[],[[630.33,39.47],[630.34,6.13],[630.36,25.74],[630.37,17.98],[630.38,20.38]]]
["binance-futures","BNBUSDT",1771067747845,[[630.41,41.12],[630.4,14.74],[630.39,17.03],[630.38,33.49],[630.37,25.56]],[[630.42,0.22],[630.43,0.11],[630.44,0.05],[630.45,0.21],[630.46,0.04]]]
["binance-futures","BNBUSDT",1771067786986,[[631.05,8.99],[631.04,0.1],[631.03,0.02]],[[631.06,47.73],[631.07,10.04],[631.08,31.46],[631.09,2.92],[631.1,13.0]]]
["binance-futures","BNBUSDT",1771067821073,[[630.85,36.81],[630.84,0.82],[630.83,118.1],[630.82,12.2],[630.81,6.3]],[[630.86,2.93],[630.87,1.14],[630.88,3.77],[630.89,9.9],[630.9,8.66]]]
["binance-futures","BNBUSDT",1771067857876,[[630.83,114.21],[630.82,0.09],[630.81,0.17],[630.8,3.16],[630.79,2.66]],[[630.84,18.34],[630.86,3.11],[630.87,7.43],[630.88,17.62],[630.89,30.51]]]
["binance-futures","BNBUSDT",1771067873734,[[630.83,100.48],[630.82,0.04],[630.81,0.17],[630.8,3.08],[630.79,0.68]],[[630.84,21.21],[630.85,27.78],[630.86,27.93],[630.87,24.54],[630.88,68.18]]]
["binance-futures","BNBUSDT",1771067910298,[[631.05,1.28],[631.04,0.09],[631.03,0.05],[631.02,0.12],[631.01,7.13]],[[631.06,33.6],[631.07,17.36],[631.08,28.71],[631.09,3.67],[631.1,1.17]]]
["binance-futures","BNBUSDT",1771067925357,[[630.98,0.41],[630.97,0.03],[630.91,3.53],[630.9,5.9],[630.88,0.1]],[[630.99,60.86],[631.0,20.65],[631.01,26.06],[631.02,15.93],[631.03,7.59]]]
["binance-futures","BNBUSDT",1771067968683,[[631.01,4.03],[631.0,0.06],[630.99,3.25],[630.98,0.07],[630.97,0.02]],[[631.02,38.1],[631.03,3.2],[631.04,0.19],[631.05,1.97],[631.06,7.17]]]
["binance-futures","BNBUSDT",1771068009432,[[631.25,83.59],[631.24,9.52],[631.23,20.86],[631.22,22.18],[631.21,10.06]],[[631.26,0.08],[631.28,0.04],[631.3,0.04],[631.31,0.02],[631.32,0.03]]]
["binance-futures","BNBUSDT",1771068057996,[[631.45,64.72],[631.44,22.5],[631.43,24.99],[631.41,15.11],[631.4,11.93]],[[631.46,1.31],[631.47,0.03],[631.49,0.04],[631.5,6.39],[631.52,0.05]]]
["binance-futures","BNBUSDT",1771068064832,[[631.45,25.71],[631.44,0.07],[631.43,0.05],[631.42,4.06],[631.4,22.05]],[[631.46,10.83],[631.47,8.19],[631.48,45.32],[631.49,0.04],[631.5,6.42]]]
["binance-futures","BNBUSDT",1771068103492,[[633.01,17.26],[633.0,4.37],[632.94,1.75],[632.92,13.17],[632.9,18.89]],[[633.02,18.88],[633.04,14.33],[633.05,6.65],[633.06,23.95],[633.07,23.97]]]
["binance-futures","BNBUSDT",1771068133687,[[633.17,1.5],[633.15,0.06],[633.14,0.04],[633.13,9.28],[633.09,8.12]],[[633.18,12.72],[633.2,2.3],[633.21,0.03],[633.22,2.71],[633.24,0.03]]]
["binance-futures","BNBUSDT",1771068139581,[[633.08,17.96],[633.07,2.8],[633.06,2.26],[633.05,0.08],[633.04,2.74]],[[633.09,9.8],[633.1,0.02],[633.11,0.05],[633.12,0.08],[633.13,0.03]]]
["binance-futures","BNBUSDT",1771068177569,[[633.36,3.13],[633.35,0.07],[633.34,0.03],[633.33,0.13],[633.32,2.93]],[[633.37,11.52],[633.38,2.25],[633.39,2.25],[633.4,0.09],[633.41,2.8]]]
["binance-futures","BNBUSDT",1771068211176,[[633.34,5.28],[633.33,0.05],[633.32,0.05],[633.31,0.02],[633.3,0.03]],[[633.35,21.25],[633.36,7.55],[633.37,3.59],[633.38,5.02],[633.39,10.49]]]
["binance-futures","BNBUSDT",1771068247566,[[633.14,21.47],[633.13,7.21],[633.12,0.08],[633.11,6.8],[633.1,0.11]],[[633.15,8.11],[633.16,0.03],[633.17,0.45],[633.18,14.67],[633.19,7.92]]]
["binance-futures","BNBUSDT",1771068260773,[[633.22,38.67],[633.2,14.17],[633.19,0.09],[633.18,0.08],[633.15,5.57]],[[633.23,0.05],[633.24,0.25],[633.25,0.04],[633.26,0.03],[633.27,11.18]]]
["binance-futures","BNBUSDT",1771068297028,[[633.1,1.26],[633.08,0.06],[633.07,0.24],[633.06,0.09],[633.05,2.72]],[[633.11,37.11],[633.12,22.61],[633.13,10.94],[633.14,16.89],[633.15,14.76]]]
["binance-futures","BNBUSDT",1771068310113,[[632.85,32.38],[632.84,0.21],[632.83,112.57],[632.82,0.41],[632.81,0.03]],[[632.86,25.05],[632.87,21.06],[632.88,19.82],[632.89,10.77],[632.9,19.01]]]
["binance-futures","BNBUSDT",1771068346221,[[632.51,45.78],[632.5,22.07],[632.49,22.79],[632.48,12.36],[632.47,11.51]],[[632.52,0.03],[632.54,0.67],[632.55,1.84],[632.56,4.28],[632.57,0.05]]]
["binance-futures","BNBUSDT",1771068381675,[[632.69,1.58],[632.68,0.12],[632.67,0.05],[632.66,0.19],[632.65,2.07]],[[632.7,29.27],[632.71,16.22],[632.72,20.81],[632.73,21.32],[632.74,13.53]]]
["binance-futures","BNBUSDT",1771068426956,[[632.34,10.23],[632.32,0.05],[632.31,9.55],[632.3,1.52],[632.29,15.05]],[[632.35,27.69],[632.36,2.75],[632.37,6.62],[632.38,5.93],[632.39,0.47]]]
["binance-futures","BNBUSDT",1771068433255,[[632.15,5.2],[632.14,0.77],[632.13,0.05],[632.07,0.04],[632.06,11.72]],[[632.16,44.53],[632.17,25.25],[632.18,0.04],[632.19,26.44],[632.2,7.26]]]
["binance-futures","BNBUSDT",1771068473848,[[631.84,8.78],[631.83,1.26],[631.82,19.88],[631.81,0.16],[631.8,1.84]],[[631.85,14.55],[631.86,2.72],[631.87,8.97],[631.88,21.9],[631.89,23.44]]]
["binance-futures","BNBUSDT",1771068520273,[[631.75,16.37],[631.74,7.78],[631.73,7.82],[631.72,7.87],[631.71,2.73]],[[631.76,1.48],[631.77,0.01],[631.78,0.09],[631.79,0.34],[631.8,1.46]]]
["binance-futures","BNBUSDT",1771068526709,[[631.94,15.38],[631.92,0.03],[631.91,0.45],[631.9,8.84],[631.88,8.76]],[[631.95,9.95],[631.96,2.33],[631.97,2.42],[631.98,0.28],[631.99,3.66]]]
["binance-futures","BNBUSDT",1771068579882,[[631.73,22.85],[631.72,7.2],[631.71,3.68],[631.7,0.11],[631.69,5.18]],[[631.74,1.51],[631.75,0.01],[631.76,0.17],[631.77,3.22],[631.78,3.58]]]
["binance-futures","BNBUSDT",1771068626868,[[631.9,38.48],[631.89,0.05],[631.88,7.49],[631.87,0.05],[631.86,0.23]],[[631.91,27.87],[631.92,0.02],[631.93,0.45],[631.94,2.92],[631.95,23.27]]]
["binance-futures","BNBUSDT",1771068671276,[[631.41,12.96],[631.4,1.12],[631.39,3.02],[631.38,0.66],[631.37,0.51]],[[631.42,19.94],[631.43,25.96],[631.44,0.01],[631.45,7.9],[631.46,6.56]]]
["binance-futures","BNBUSDT",1771068684032,[[631.15,16.17],[631.14,7.12],[631.13,7.99],[631.12,7.15],[631.11,12.66]],[[631.16,9.51],[631.17,2.76],[631.18,5.53],[631.19,0.1],[631.2,2.71]]]
["binance-futures","BNBUSDT",1771068720051,[[631.82,4.04],[631.81,54.52],[631.8,40.16],[631.79,24.61],[631.78,43.35]],[[631.83,0.23],[631.84,2.68],[631.85,0.02],[631.86,0.31],[631.87,0.3]]]
["binance-futures","BNBUSDT",1771068731955,[[632.32,41.89],[632.31,24.63],[632.3,37.54],[632.29,10.53],[632.28,16.63]],[[632.33,5.67],[632.34,0.04],[632.35,0.02],[632.36,4.3],[632.37,1.67]]]
["binance-futures","BNBUSDT",1771068768685,[[632.02,3.69],[632.0,8.29],[631.99,0.07],[631.98,9.16],[631.97,14.36]],[[632.03,22.69],[632.04,2.83],[632.05,2.82],[632.06,0.07],[632.07,6.09]]]
["binance-futures","BNBUSDT",1771068807851,[[631.8,2.01],[631.79,0.01],[631.77,0.06],[631.76,0.06]],[[631.81,15.76],[631.82,1.67],[631.83,2.58],[631.84,6.84],[631.85,6.38]]]
["binance-futures","BNBUSDT",1771068858543,[[631.67,4.06],[631.66,0.03],[631.65,0.03],[631.64,0.04],[631.48,1.54]],[[631.68,20.45],[631.69,2.22],[631.7,3.95],[631.71,2.3],[631.72,2.72]]]
["binance-futures","BNBUSDT",1771068866868,[[631.82,13.04],[631.81,0.02],[631.8,0.04],[631.79,0.05],[631.78,0.05]],[[631.83,16.76],[631.84,0.14],[631.85,1.99],[631.86,4.47],[631.87,3.58]]]
["binance-futures","BNBUSDT",1771068913042,[[631.68,26.48],[631.67,4.2],[631.66,3.49],[631.65,10.09],[631.64,2.78]],[[631.69,1.53],[631.7,2.86],[631.71,0.05],[631.72,2.76],[631.73,7.85]]]
["binance-futures","BNBUSDT",1771068965201,[[631.87,10.59],[631.86,0.16],[631.85,0.08],[631.84,2.58],[631.82,5.33]],[[631.88,22.13],[631.89,10.55],[631.9,19.42],[631.91,4.24],[631.92,4.5]]]
["binance-futures","BNBUSDT",1771068972727,[[631.85,5.03],[631.84,7.16],[631.83,0.02],[631.82,0.04],[631.81,0.83]],[[631.86,36.61],[631.87,3.19],[631.88,9.46],[631.89,12.86],[631.9,4.73]]]
["binance-futures","BNBUSDT",1771069029081,[[631.55,8.81],[631.54,1.54],[631.53,1.6],[631.52,0.19],[631.51,5.29]],[[631.56,29.95],[631.57,0.01],[631.58,0.32],[631.59,8.26],[631.6,6.14]]]
["binance-futures","BNBUSDT",1771069079845,[[632.02,8.53],[632.01,0.02],[632.0,0.07],[631.99,6.08],[631.98,0.05]],[[632.03,17.74],[632.04,0.09],[632.05,4.99],[632.06,22.74],[632.07,4.87]]]
["binance-futures","BNBUSDT",1771069121919,[[631.71,31.06],[631.7,0.15],[631.69,3.02],[631.68,0.51],[631.67,3.03]],[[631.72,3.65],[631.73,0.1],[631.74,0.21],[631.75,0.12],[631.76,0.16]]]
["binance-futures","BNBUSDT",1771069141077,[[631.93,1.39],[631.92,0.15],[631.91,0.04],[631.9,0.34],[631.89,1.46]],[[631.94,17.46],[631.95,0.1],[631.96,3.99],[631.97,18.32],[631.98,15.96]]]
["binance-futures","BNBUSDT",1771069186925,[[631.72,20.72],[631.71,6.99],[631.7,0.06],[631.69,1.33],[631.68,10.18]],[[631.73,11.19],[631.74,0.04],[631.75,0.2],[631.76,0.12],[631.77,5.46]]]
["binance-futures","BNBUSDT",1771069205551,[[631.77,0.39],[631.76,0.02],[631.75,0.04],[631.73,1.6],[631.72,0.44]],[[631.78,23.17],[631.79,10.66],[631.8,9.57],[631.81,41.95],[631.82,2.61]]]
["binance-futures","BNBUSDT",1771069248674,[[632.47,16.04],[632.46,0.06],[632.45,0.05]],[[632.48,10.82],[632.49,5.46],[632.5,13.46],[632.51,0.02],[632.52,0.05]]]
["binance-futures","BNBUSDT",1771069285088,[[632.57,1.59],[632.56,0.03],[632.55,0.01],[632.54,0.01],[632.52,0.04]],[[632.58,58.04],[632.59,1.79],[632.6,2.66],[632.61,15.61],[632.62,11.5]]]
["binance-futures","BNBUSDT",1771069334569,[[632.28,0.02],[632.23,0.81],[632.22,0.04],[632.21,0.02],[632.2,3.26]],[[632.29,49.09],[632.3,3.27],[632.32,7.84],[632.33,19.89],[632.34,8.71]]]
["binance-futures","BNBUSDT",1771069341216,[[632.32,52.22],[632.31,38.5],[632.3,17.57],[632.29,5.59],[632.28,17.01]],[[632.33,3.95],[632.34,0.21],[632.35,0.02],[632.36,0.02],[632.37,0.48]]]
["binance-futures","BNBUSDT",1771069390061,[[632.46,31.62],[632.45,24.33],[632.44,7.27],[632.43,15.57],[632.42,14.96]],[[632.47,18.87],[632.48,0.59],[632.49,3.47],[632.5,0.25],[632.51,2.86]]]
["binance-futures","BNBUSDT",1771069445554,[[632.42,3.26],[632.41,0.02],[632.4,0.07],[632.39,14.98],[632.38,0.21]],[[632.43,40.91],[632.44,5.79],[632.45,25.62],[632.46,11.02],[632.47,7.13]]]
["binance-futures","BNBUSDT",1771069453853,[[632.39,34.23],[632.38,0.2],[632.37,7.89],[632.36,8.37],[632.35,11.0]],[[632.4,22.38],[632.41,5.57],[632.42,4.12],[632.43,1.66],[632.44,0.04]]]
["binance-futures","BNBUSDT",1771069515652,[[632.71,29.65],[632.7,7.83],[632.69,11.67],[632.68,7.86],[632.67,11.76]],[[632.72,2.46],[632.74,29.16],[632.75,1.18],[632.76,0.06],[632.82,10.05]]]
["binance-futures","BNBUSDT",1771069551386,[[632.89,52.68],[632.88,10.55],[632.87,31.01],[632.86,17.74],[632.85,10.0]],[[632.9,0.41],[632.91,1.68],[632.92,1.77],[632.93,0.92],[632.94,0.15]]]
["binance-futures","BNBUSDT",1771069558309,[[632.81,22.23],[632.8,3.63],[632.79,3.64],[632.78,6.04],[632.77,3.63]],[[632.82,9.83],[632.83,1.31],[632.84,1.43],[632.85,1.29],[632.86,0.04]]]
["binance-futures","BNBUSDT",1771069608268,[[632.53,55.74],[632.52,0.01],[632.51,7.57],[632.5,33.64],[632.49,11.39]],[[632.54,2.95],[632.55,0.03],[632.56,0.08],[632.57,0.16],[632.58,0.3]]]
["binance-futures","BNBUSDT",1771069647235,[[632.42,8.02],[632.41,7.22],[632.4,3.49],[632.39,2.68],[632.38,2.76]],[[632.43,16.22],[632.44,6.49],[632.45,3.59],[632.46,0.08],[632.47,0.03]]]
["binance-futures","BNBUSDT",1771069693839,[[632.48,20.43],[632.47,3.41],[632.46,3.5],[632.45,23.31],[632.44,10.56]],[[632.49,1.67],[632.5,0.01],[632.51,0.15],[632.52,21.99],[632.53,2.23]]]
["binance-futures","BNBUSDT",1771069710793,[[632.51,64.11],[632.5,0.09],[632.49,0.29],[632.48,30.71],[632.47,2.75]],[[632.52,0.82],[632.53,0.02],[632.54,0.12],[632.55,0.04],[632.56,2.49]]]
["binance-futures","BNBUSDT",1771069757331,[[632.43,53.67],[632.42,29.72],[632.41,22.16],[632.4,22.16],[632.39,14.66]],[[632.44,0.04],[632.45,0.09],[632.46,0.06],[632.47,0.1],[632.48,1.42]]]
["binance-futures","BNBUSDT",1771069774453,[[632.6,8.5],[632.59,0.02],[632.58,7.3],[632.57,0.11],[632.56,0.09]],[[632.61,15.53],[632.62,4.23],[632.63,3.77],[632.64,15.7],[632.65,8.39]]]
["binance-futures","BNBUSDT",1771069823638,[[632.84,51.5],[632.83,14.91],[632.82,0.67],[632.81,11.81],[632.8,25.76]],[[632.85,2.54],[632.86,0.09],[632.87,7.76],[632.88,0.09],[632.9,0.03]]]
["binance-futures","BNBUSDT",1771069859579,[[632.91,14.54],[632.9,0.02],[632.89,3.32],[632.88,3.13],[632.87,2.91]],[[632.92,3.7],[632.93,6.6],[632.94,3.29],[632.95,1.29],[632.96,0.04]]]
["binance-futures","BNBUSDT",1771069905804,[[633.21,9.29],[633.2,1.62],[633.19,0.1],[633.18,1.48],[633.17,0.04]],[[633.22,19.81],[633.23,0.27],[633.24,3.25],[633.25,2.8],[633.26,2.73]]]
["binance-futures","BNBUSDT",1771069915253,[[633.08,13.24],[633.07,2.93],[633.06,3.02],[633.05,7.44],[633.04,1.62]],[[633.09,12.33],[633.1,2.61],[633.11,11.43],[633.12,9.59],[633.13,14.17]]]
["binance-futures","BNBUSDT",1771069972625,[[632.93,42.09],[632.92,16.11],[632.91,15.27],[632.9,0.09],[632.89,1.27]],[[632.94,9.02],[632.95,4.24],[632.96,0.05],[632.97,4.77],[632.98,0.07]]]
["binance-futures","BNBUSDT",1771070015834,[[633.13,2.41],[633.12,0.02],[633.11,0.08],[633.1,7.27],[633.09,0.06]],[[633.14,35.21],[633.15,1.65],[633.16,3.42],[633.17,4.57],[633.18,4.7]]]
["binance-futures","BNBUSDT",1771070024608,[[633.05,24.32],[633.04,0.08],[633.03,0.09],[633.02,8.75],[633.01,4.74]],[[633.06,7.81],[633.07,0.1],[633.08,0.45],[633.09,9.68],[633.1,3.7]]]
["binance-futures","BNBUSDT",1771070078208,[[632.91,25.77],[632.9,3.4],[632.89,3.48],[632.88,0.02],[632.87,1.62]],[[632.92,11.62],[632.93,0.17],[632.94,3.5],[632.95,0.03],[632.96,1.44]]]
["binance-futures","BNBUSDT",1771070120979,[[632.92,13.18],[632.91,1.12],[632.9,3.94],[632.89,2.38],[632.88,2.79]],[[632.93,17.54],[632.94,1.41],[632.95,6.24],[632.96,10.34],[632.97,14.37]]]
["binance-futures","BNBUSDT",1771070168051,[[633.3,59.36],[633.29,3.9],[633.28,12.61],[633.27,45.98],[633.26,34.93]],[[633.31,3.34],[633.32,0.68],[633.33,5.86],[633.34,1.79],[633.35,0.04]]]
["binance-futures","BNBUSDT",1771070183376,[[633.19,7.23],[633.18,0.29],[633.17,4.82],[633.16,0.14],[633.15,1.19]],[[633.2,18.5],[633.21,9.98],[633.22,3.96],[633.23,0.44],[633.24,5.25]]]
["binance-futures","BNBUSDT",1771070224989,[[633.05,64.19],[633.03,0.02],[633.02,21.15],[633.01,41.68],[633.0,26.53]],[[633.06,1.88],[633.07,0.33],[633.08,0.06],[633.09,4.26],[633.1,7.83]]]
["binance-futures","BNBUSDT",1771070240829,[[633.25,46.5],[633.24,0.01],[633.23,4.62],[633.22,14.92],[633.21,20.51]],[[633.26,11.12],[633.27,13.24],[633.28,7.34],[633.29,0.22],[633.3,2.68]]]
["binance-futures","BNBUSDT",1771070284974,[[633.15,53.39],[633.13,21.71],[633.12,27.53],[633.11,8.57],[633.1,26.28]],[[633.16,0.73],[633.17,0.05],[633.18,12.06],[633.19,7.79],[633.2,7.82]]]
["binance-futures","BNBUSDT",1771070330954,[[633.16,7.94],[633.15,0.01],[633.14,0.03],[633.13,0.07],[633.12,0.04]],[[633.17,24.45],[633.18,0.02],[633.19,2.55],[633.2,0.17],[633.21,2.68]]]
["binance-futures","BNBUSDT",1771070383074,[[633.22,55.18],[633.2,25.76],[633.19,4.41],[633.18,4.13],[633.17,0.45]],[[633.23,2.44],[633.24,2.73],[633.25,0.05],[633.26,2.64],[633.3,2.56]]]
["binance-futures","BNBUSDT",1771070391915,[[633.55,22.32],[633.53,13.31],[633.52,23.01],[633.51,11.76],[633.5,32.73]],[[633.56,15.52],[633.57,0.07],[633.58,0.06],[633.59,1.63],[633.6,0.11]]]
["binance-futures","BNBUSDT",1771070434654,[[633.24,39.59],[633.23,9.65],[633.22,1.27],[633.21,4.11],[633.2,18.29]],[[633.25,2.98],[633.26,4.15],[633.27,0.04],[633.28,7.18],[633.29,0.05]]]
["binance-futures","BNBUSDT",1771070473900,[[633.53,0.76],[633.52,0.03],[633.51,0.04],[633.5,0.03]],[[633.54,30.85],[633.55,0.04],[633.56,1.65],[633.57,7.28],[633.58,5.28]]]
["binance-futures","BNBUSDT",1771070480347,[[633.85,35.73],[633.84,21.25],[633.83,22.75],[633.82,31.76],[633.81,15.91]],[[633.86,1.31],[633.87,4.21],[633.88,0.09],[633.89,7.16],[633.9,0.09]]]
["binance-futures","BNBUSDT",1771070523900,[[633.68,65.94],[633.67,19.63],[633.66,36.65],[633.65,16.76],[633.64,3.52]],[[633.69,3.72],[633.7,0.04],[633.71,0.04],[633.72,5.4],[633.74,3.19]]]
["binance-futures","BNBUSDT",1771070570025,[[634.04,5.5],[634.03,0.07],[634.02,0.22],[634.01,1.91],[634.0,2.95]],[[634.05,16.29],[634.06,3.3],[634.07,4.88],[634.08,25.08],[634.09,3.26]]]
["binance-futures","BNBUSDT",1771070609450,[[633.82,1.58],[633.81,9.18],[633.8,0.05],[633.76,0.08],[633.74,7.18]],[[633.83,36.8],[633.84,18.22],[633.85,24.99],[633.86,7.15],[633.87,13.12]]]
["binance-futures","BNBUSDT",1771070627454,[[633.8,28.52],[633.79,3.67],[633.78,3.65],[633.77,31.68],[633.76,13.74]],[[633.81,17.52],[633.82,0.05],[633.83,0.03],[633.84,0.09],[633.85,0.05]]]
["binance-futures","BNBUSDT",1771070669917,[[633.89,21.88],[633.88,0.02],[633.87,3.82],[633.86,0.47],[633.85,0.06]],[[633.9,8.66],[633.91,3.13],[633.92,0.24],[633.93,0.09],[633.94,0.04]]]
["binance-futures","BNBUSDT",1771070684296,[[633.99,2.69],[633.98,0.24],[633.97,0.02],[633.96,0.03],[633.95,0.01]],[[634.0,51.24],[634.01,38.5],[634.02,31.85],[634.03,13.12],[634.04,32.74]]]
["binance-futures","BNBUSDT",1771070729524,[[633.55,55.4],[633.54,19.07],[633.53,13.04],[633.52,26.9],[633.51,21.89]],[[633.56,1.6],[633.57,0.11],[633.58,0.22],[633.59,0.06],[633.6,0.08]]]
["binance-futures","BNBUSDT",1771070770665,[[633.66,34.25],[633.65,1.19],[633.64,11.51],[633.63,13.13],[633.62,10.62]],[[633.67,18.03],[633.68,0.04],[633.69,4.01],[633.7,0.1],[633.71,1.5]]]
["binance-futures","BNBUSDT",1771070822051,[[633.66,22.82],[633.65,0.07],[633.64,0.25],[633.63,7.18],[633.62,2.78]],[[633.67,35.27],[633.68,25.42],[633.69,13.24],[633.7,8.46],[633.71,23.82]]]
["binance-futures","BNBUSDT",1771070828569,[[633.54,25.89],[633.53,0.33],[633.52,6.55],[633.51,8.88],[633.5,19.96]],[[633.55,15.1],[633.56,19.43],[633.57,28.07],[633.58,13.01],[633.59,4.19]]]
["binance-futures","BNBUSDT",1771070874545,[[633.5,47.8],[633.49,40.17],[633.48,7.16],[633.47,34.91],[633.46,25.24]],[[633.51,1.99],[633.52,0.85],[633.53,0.37],[633.54,0.83],[633.55,0.02]]]
["binance-futures","BNBUSDT",1771070929367,[[633.64,20.46],[633.63,4.39],[633.62,5.4],[633.61,1.49],[633.6,0.47]],[[633.65,30.01],[633.66,6.54],[633.67,20.37],[633.68,4.2],[633.69,21.78]]]
["binance-futures","BNBUSDT",1771070936656,[[633.64,32.45],[633.63,4.38],[633.62,4.76],[633.61,10.88],[633.6,22.21]],[[633.65,21.54],[633.66,0.08],[633.67,4.48],[633.68,0.08],[633.69,2.13]]]
["binance-futures","BNBUSDT",1771070987249,[[633.46,85.53],[633.45,0.33],[633.44,10.41],[633.43,33.91],[633.42,28.66]],[[633.47,3.94],[633.48,0.29],[633.49,0.04],[633.5,0.11],[633.51,0.03]]]
["binance-futures","BNBUSDT",1771071033929,[[633.9,25.46],[633.89,11.31],[633.88,7.28],[633.87,36.78],[633.86,10.45]],[[633.91,2.21],[633.92,0.07],[633.93,0.08],[633.94,0.07],[633.96,0.02]]]
["binance-futures","BNBUSDT",1771071077151,[[633.59,1.59],[633.58,0.12],[633.57,2.32],[633.56,0.07],[633.55,3.73]],[[633.6,49.48],[633.61,19.64],[633.62,11.47],[633.63,13.49],[633.64,2.79]]]
["binance-futures","BNBUSDT",1771071092069,[[633.59,1.21],[633.58,0.01],[633.57,0.06],[633.56,2.26],[633.55,7.12]],[[633.6,27.85],[633.61,5.27],[633.62,14.09],[633.63,14.57],[633.64,8.2]]]
["binance-futures","BNBUSDT",1771071134483,[[633.39,2.5],[633.38,0.05],[633.37,6.23],[633.36,22.95],[633.35,17.08]],[[633.4,52.09],[633.41,22.61],[633.42,30.35],[633.43,20.16],[633.44,16.26]]]
["binance-futures","BNBUSDT",1771071150338,[[633.11,4.4],[633.1,0.23],[633.09,3.48],[633.08,21.56],[632.97,21.25]],[[633.12,50.34],[633.13,11.68],[633.14,4.15],[633.15,14.02],[633.16,5.65]]]
["binance-futures","BNBUSDT",1771071194600,[[633.08,2.34],[633.07,0.09],[633.05,7.14],[633.03,8.45],[633.0,52.53]],[[633.09,69.91],[633.1,31.32],[633.11,44.92],[633.12,26.39],[633.13,25.89]]]
["binance-futures","BNBUSDT",1771071242488,[[632.92,59.31],[632.91,45.19],[632.9,26.65],[632.89,18.74],[632.88,24.71]],[[632.93,8.29],[632.94,0.15],[632.95,0.1],[632.96,0.09],[632.97,1.61]]]
["binance-futures","BNBUSDT",1771071300421,[[633.26,53.21],[633.25,13.27],[633.24,11.68],[633.23,3.52],[633.22,7.41]],[[633.27,10.82],[633.28,0.06],[633.29,0.05],[633.3,0.68],[633.31,0.02]]]
["binance-futures","BNBUSDT",1771071306287,[[633.15,36.0],[633.13,3.39],[633.12,33.7],[633.11,29.81],[633.1,4.14]],[[633.16,2.12],[633.17,0.04],[633.18,0.09],[633.19,0.13],[633.2,1.28]]]
["binance-futures","BNBUSDT",1771071351864,[[632.76,0.08],[632.74,8.41],[632.73,6.82],[632.72,12.77],[632.71,0.03]],[[632.79,81.76],[632.8,59.17],[632.81,14.51],[632.82,26.54],[632.83,34.24]]]
["binance-futures","BNBUSDT",1771071398579,[[631.73,22.86],[631.71,0.03],[631.7,20.86],[631.69,10.47],[631.68,36.5]],[[631.74,19.38],[631.76,0.07],[631.77,4.34],[631.78,0.18],[631.79,19.45]]]
["binance-futures","BNBUSDT",1771071406086,[[631.68,12.43],[631.67,1.89],[631.66,4.96],[631.65,7.26],[631.64,2.97]],[[631.69,25.49],[631.7,3.06],[631.71,4.8],[631.72,14.2],[631.73,10.58]]]
["binance-futures","BNBUSDT",1771071457509,[[631.98,25.69],[631.97,0.02],[631.96,4.75],[631.95,2.1],[631.94,2.72]],[[631.99,19.69],[632.0,0.1],[632.01,0.06],[632.02,0.12],[632.03,5.55]]]
["binance-futures","BNBUSDT",1771071502375,[[631.89,54.47],[631.88,21.98],[631.87,30.24],[631.86,18.78],[631.85,15.17]],[[631.9,7.61],[631.91,0.03],[631.92,0.08],[631.93,0.07],[631.94,0.04]]]
["binance-futures","BNBUSDT",1771071551769,[[631.82,3.85],[631.81,7.16],[631.8,0.15],[631.79,0.08],[631.78,3.64]],[[631.83,24.41],[631.84,5.37],[631.85,4.63],[631.86,38.83],[631.87,6.69]]]
["binance-futures","BNBUSDT",1771071582178,[[631.84,26.35],[631.82,0.31],[631.81,1.44],[631.8,4.37],[631.79,0.72]],[[631.85,17.15],[631.86,4.28],[631.87,7.4],[631.88,8.64],[631.89,19.18]]]
["binance-futures","BNBUSDT",1771071613133,[[631.85,5.31],[631.83,2.5],[631.82,0.64],[631.81,0.02],[631.8,0.41]],[[631.86,17.03],[631.87,0.02],[631.88,4.07],[631.89,3.52],[631.9,4.74]]]
["binance-futures","BNBUSDT",1771071628396,[[631.94,22.94],[631.93,0.77],[631.92,0.4],[631.91,3.77],[631.9,4.48]],[[631.95,0.02],[631.96,0.58],[631.97,0.09],[631.98,3.05],[631.99,3.65]]]
["binance-futures","BNBUSDT",1771071676252,[[632.08,20.17],[632.07,0.01],[632.06,0.05],[632.05,7.46],[632.04,0.04]],[[632.09,29.68],[632.1,8.56],[632.11,15.66],[632.12,8.43],[632.13,15.21]]]
["binance-futures","BNBUSDT",1771071727189,[[632.63,25.32],[632.62,2.26],[632.61,4.07],[632.6,0.26],[632.59,3.04]],[[632.64,23.66],[632.65,0.09],[632.66,0.07],[632.67,13.12],[632.68,11.03]]]
["binance-futures","BNBUSDT",1771071786111,[[632.71,49.74],[632.7,35.56],[632.69,31.74],[632.68,0.04],[632.67,20.6]],[[632.72,6.38],[632.73,8.14],[632.74,2.19],[632.75,5.02],[632.76,6.01]]]
["binance-futures","BNBUSDT",1771071795133,[[632.56,0.56],[632.55,0.08],[632.54,0.23],[632.53,0.06],[632.52,0.06]],[[632.57,62.11],[632.58,10.27],[632.59,2.2],[632.6,40.45],[632.61,70.22]]]
["binance-futures","BNBUSDT",1771071844751,[[632.3,49.66],[632.29,11.22],[632.28,7.69],[632.27,4.96],[632.26,13.33]],[[632.31,1.01],[632.32,0.07],[632.33,0.09],[632.34,0.76],[632.36,0.02]]]
["binance-futures","BNBUSDT",1771071908155,[[632.23,9.64],[632.22,0.02],[632.21,4.1],[632.2,0.06],[632.19,0.02]],[[632.24,16.61],[632.25,19.88],[632.26,17.11],[632.27,7.87],[632.28,7.97]]]
["binance-futures","BNBUSDT",1771071916515,[[632.18,30.3],[632.17,7.44],[632.16,6.75],[632.15,2.74],[632.14,10.96]],[[632.19,2.01],[632.2,0.02],[632.21,4.09],[632.22,0.07],[632.23,0.03]]]
["binance-futures","BNBUSDT",1771071979220,[[632.08,28.01],[632.06,34.95],[632.05,20.57],[632.04,20.96],[632.02,8.05]],[[632.09,8.8],[632.1,0.05],[632.11,0.29],[632.12,0.08],[632.13,4.16]]]
["binance-futures","BNBUSDT",1771072031960,[[632.24,8.57],[632.23,0.02],[632.22,0.23],[632.21,0.15],[632.2,0.1]],[[632.25,35.79],[632.26,9.24],[632.27,7.35],[632.28,4.78],[632.29,4.8]]]
["binance-futures","BNBUSDT",1771072084497,[[631.93,26.64],[631.92,0.32],[631.91,15.86],[631.9,1.79],[631.89,0.03]],[[631.94,25.36],[631.95,3.65],[631.96,3.7],[631.97,0.37],[631.98,6.21]]]
["binance-futures","BNBUSDT",1771072104682,[[632.03,38.26],[632.01,35.22],[632.0,12.62],[631.99,12.86],[631.98,19.69]],[[632.04,2.72],[632.06,1.79],[632.07,10.87],[632.08,0.3],[632.1,2.84]]]
["binance-futures","BNBUSDT",1771072152950,[[631.86,18.61],[631.85,0.04],[631.84,0.26],[631.83,0.07],[631.82,1.22]],[[631.87,21.03],[631.88,5.07],[631.89,7.52],[631.9,0.23],[631.91,2.78]]]
["binance-futures","BNBUSDT",1771072201077,[[632.03,8.89],[632.02,4.16],[632.01,12.75],[632.0,2.65],[631.99,8.0]],[[632.04,17.91],[632.05,3.73],[632.06,3.83],[632.07,22.64],[632.08,6.11]]]
["binance-futures","BNBUSDT",1771072218647,[[632.09,9.12],[632.08,0.03],[632.07,0.07],[632.06,0.18],[632.05,0.03]],[[632.1,16.13],[632.12,6.63],[632.13,19.95],[632.14,5.44],[632.15,28.83]]]
["binance-futures","BNBUSDT",1771072264672,[[631.62,9.28],[631.61,0.15],[631.6,2.91],[631.59,30.92],[631.57,2.79]],[[631.63,27.42],[631.64,13.84],[631.65,8.83],[631.66,0.9],[631.67,4.13]]]
["binance-futures","BNBUSDT",1771072326436,[[631.56,2.0],[631.55,2.38],[631.54,8.4],[631.53,4.17],[631.5,9.21]],[[631.57,36.11],[631.58,36.24],[631.59,6.68],[631.6,20.58],[631.61,7.15]]]
["binance-futures","BNBUSDT",1771072334922,[[631.42,3.65],[631.41,2.56],[631.4,2.6],[631.39,0.57],[631.38,0.95]],[[631.43,63.74],[631.44,18.21],[631.45,6.24],[631.46,11.91],[631.47,19.07]]]
["binance-futures","BNBUSDT",1771072379411,[[631.85,2.64],[631.84,0.03],[631.83,0.03],[631.82,0.14],[631.81,0.09]],[[631.86,29.78],[631.87,3.9],[631.88,8.67],[631.89,60.46],[631.9,22.67]]]
["binance-futures","BNBUSDT",1771072443758,[[631.98,11.17],[631.97,0.04],[631.96,0.03],[631.95,0.93],[631.94,0.06]],[[631.99,40.74],[632.0,8.56],[632.01,3.61],[632.02,9.28],[632.03,2.72]]]
["binance-futures","BNBUSDT",1771072453857,[[631.76,10.62],[631.75,3.57],[631.74,4.45],[631.73,0.1],[631.72,2.79]],[[631.77,21.53],[631.78,2.38],[631.79,3.6],[631.8,0.68],[631.81,2.52]]]
["binance-futures","BNBUSDT",1771072507245,[[631.69,4.69],[631.68,7.27],[631.67,3.48],[631.66,0.14],[631.65,1.36]],[[631.7,16.8],[631.71,1.02],[631.72,3.92],[631.73,3.4],[631.74,2.83]]]
["binance-futures","BNBUSDT",1771072556458,[[631.46,1.98],[631.45,9.62],[631.44,1.23],[631.43,0.04],[631.42,3.76]],[[631.47,29.16],[631.48,0.04],[631.49,10.47],[631.5,23.6],[631.51,6.48]]]
["binance-futures","BNBUSDT",1771072604169,[[630.73,5.36],[630.71,0.03],[630.7,0.19],[630.69,0.02],[630.68,0.01]],[[630.74,31.04],[630.76,11.93],[630.77,59.34],[630.78,10.15],[630.79,32.0]]]
["binance-futures","BNBUSDT",1771072616860,[[630.75,13.4],[630.74,3.36],[630.73,3.41],[630.72,5.06],[630.71,8.92]],[[630.76,1.12],[630.77,0.04],[630.78,0.16],[630.79,1.82],[630.8,4.79]]]
["binance-futures","BNBUSDT",1771072652844,[[630.09,112.08],[630.08,0.75],[630.07,0.07],[630.06,0.48],[630.05,10.08]],[[630.1,32.4],[630.11,7.13],[630.12,0.07],[630.13,5.22],[630.14,4.53]]]
["binance-futures","BNBUSDT",1771072686817,[[629.95,59.73],[629.94,30.46],[629.93,20.05],[629.91,11.12]],[[629.96,0.33],[629.97,2.39],[629.98,4.06],[629.99,16.03],[630.0,3.02]]]
["binance-futures","BNBUSDT",1771072696825,[[630.15,23.84],[630.14,0.01],[630.13,1.93],[630.12,0.16],[630.11,2.71]],[[630.16,5.73],[630.17,3.37],[630.18,7.41],[630.19,8.65],[630.2,9.71]]]
["binance-futures","BNBUSDT",1771072741348,[[630.0,14.81],[629.99,0.07],[629.98,3.31],[629.97,0.12],[629.96,0.03]],[[630.01,29.13],[630.02,14.77],[630.03,20.19],[630.04,0.1],[630.05,3.21]]]
["binance-futures","BNBUSDT",1771072785717,[[629.45,5.83],[629.44,2.53],[629.43,11.22],[629.42,4.57],[629.41,6.27]],[[629.46,23.67],[629.47,1.91],[629.48,3.31],[629.49,23.0],[629.5,13.4]]]
["binance-futures","BNBUSDT",1771072793111,[[629.43,7.17],[629.42,0.01],[629.41,8.8],[629.4,0.12],[629.39,0.03]],[[629.44,12.37],[629.45,5.25],[629.46,3.36],[629.47,0.11],[629.48,0.04]]]
["binance-futures","BNBUSDT",1771072831046,[[629.78,25.23],[629.77,9.64],[629.76,2.9],[629.75,8.72],[629.74,15.8]],[[629.79,12.91],[629.8,4.62],[629.81,9.64],[629.82,0.23],[629.83,0.04]]]
["binance-futures","BNBUSDT",1771072879609,[[629.35,0.39],[629.34,0.02],[629.33,23.72],[629.32,0.4],[629.31,0.02]],[[629.36,28.98],[629.38,0.07],[629.39,0.1],[629.4,2.03],[629.41,12.0]]]
["binance-futures","BNBUSDT",1771072885541,[[629.22,38.91],[629.21,0.66],[629.2,0.07],[629.19,0.36],[629.18,0.59]],[[629.23,12.21],[629.24,29.73],[629.25,2.95],[629.26,9.8],[629.27,12.19]]]
["binance-futures","BNBUSDT",1771072924351,[[629.13,35.87],[629.12,10.11],[629.11,3.23],[629.1,9.55],[629.09,5.84]],[[629.14,0.19],[629.15,0.06],[629.16,0.04],[629.17,0.07],[629.19,4.16]]]
["binance-futures","BNBUSDT",1771072976579,[[629.51,28.9],[629.5,22.55],[629.49,12.87],[629.48,32.32],[629.47,0.07]],[[629.52,14.03],[629.53,3.3],[629.54,3.07],[629.55,3.0],[629.57,6.49]]]
["binance-futures","BNBUSDT",1771073026510,[[629.36,6.73],[629.35,0.07],[629.34,7.23],[629.33,0.06],[629.32,0.45]],[[629.37,17.31],[629.38,19.55],[629.39,7.2],[629.4,19.23],[629.41,10.8]]]
["binance-futures","BNBUSDT",1771073044458,[[629.19,44.79],[629.18,21.34],[629.17,14.85],[629.16,7.44],[629.15,3.33]],[[629.2,1.71],[629.21,0.03],[629.22,1.11],[629.23,0.61],[629.24,0.03]]]
["binance-futures","BNBUSDT",1771073096527,[[629.32,49.71],[629.31,32.84],[629.3,13.64],[629.29,7.35],[629.28,2.26]],[[629.33,2.13],[629.34,0.08],[629.35,0.09],[629.36,50.74],[629.37,8.75]]]
["binance-futures","BNBUSDT",1771073142291,[[628.93,55.55],[628.92,32.83],[628.91,27.89],[628.9,23.62],[628.89,32.91]],[[628.94,4.02],[628.95,1.62],[628.96,0.11],[628.97,2.15],[628.98,4.16]]]
["binance-futures","BNBUSDT",1771073157973,[[629.45,46.21],[629.44,9.25],[629.43,19.34],[629.42,4.93],[629.41,9.02]],[[629.46,0.21],[629.47,0.02],[629.48,0.04],[629.49,0.4],[629.5,0.04]]]
["binance-futures","BNBUSDT",1771073197707,[[629.56,15.46],[629.55,3.65],[629.54,6.14],[629.53,3.62],[629.52,6.8]],[[629.57,29.34],[629.58,0.04],[629.59,0.15],[629.6,2.81],[629.61,0.11]]]
["binance-futures","BNBUSDT",1771073250204,[[628.93,4.68],[628.92,0.03],[628.91,0.5],[628.9,0.64],[628.89,0.69]],[[628.94,43.62],[628.95,24.03],[628.96,27.9],[628.97,6.56],[628.98,19.31]]]
["binance-futures","BNBUSDT",1771073257341,[[628.88,28.48],[628.87,3.62],[628.86,6.41],[628.85,18.38],[628.84,3.91]],[[628.89,2.36],[628.9,0.08],[628.91,0.16],[628.92,0.3],[628.93,0.01]]]
["binance-futures","BNBUSDT",1771073296446,[[628.78,36.45],[628.77,9.47],[628.76,15.74],[628.75,11.61],[628.74,6.18]],[[628.79,4.86],[628.8,0.09],[628.81,0.03],[628.82,0.09],[628.83,0.06]]]
["binance-futures","BNBUSDT",1771073345467,[[628.43,11.21],[628.42,0.42],[628.41,0.05],[628.4,0.05],[628.39,0.04]],[[628.44,38.1],[628.45,0.18],[628.46,3.34],[628.47,0.13],[628.48,1.7]]]
["binance-futures","BNBUSDT",1771073352491,[[628.43,14.67],[628.42,11.4],[628.4,14.36],[628.39,3.14],[628.38,5.91]],[[628.44,4.88],[628.45,6.44],[628.46,3.16],[628.47,12.73],[628.49,4.27]]]
["binance-futures","BNBUSDT",1771073389726,[[628.38,15.29],[628.36,3.52],[628.35,13.26],[628.34,4.14]],[[628.39,8.1],[628.4,0.07],[628.41,0.07],[628.42,0.03],[628.44,0.02]]]
["binance-futures","BNBUSDT",1771073434066,[[627.44,5.55],[627.42,0.04],[627.41,0.62],[627.4,0.04],[627.39,7.28]],[[627.45,46.75],[627.46,4.14],[627.47,7.2],[627.48,30.6],[627.49,16.02]]]
["binance-futures","BNBUSDT",1771073467828,[[627.1,10.77],[627.09,2.28],[627.08,0.02],[627.07,1.77],[627.06,0.02]],[[627.11,1.54],[627.12,7.57],[627.13,0.27],[627.14,0.11],[627.16,3.54]]]
["binance-futures","BNBUSDT",1771073479614,[[627.81,12.14],[627.8,8.76],[627.79,3.76],[627.78,16.15],[627.77,30.36]],[[627.82,7.99],[627.83,2.55],[627.84,3.35],[627.85,7.85],[627.86,2.82]]]
["binance-futures","BNBUSDT",1771073515873,[[628.51,4.06],[628.5,8.92],[628.49,0.09],[628.48,12.08],[628.47,0.07]],[[628.52,13.54],[628.53,9.15],[628.54,3.31],[628.55,0.25],[628.56,6.61]]]
["binance-futures","BNBUSDT",1771073557250,[[628.17,12.58],[628.16,0.03],[628.15,2.4],[628.14,0.07],[628.13,0.02]],[[628.18,10.61],[628.19,14.12],[628.2,0.04],[628.21,5.42],[628.22,3.3]]]
["binance-futures","BNBUSDT",1771073573075,[[628.32,16.3],[628.31,0.94],[628.3,4.91],[628.29,3.2],[628.28,5.12]],[[628.33,4.08],[628.34,0.01],[628.35,0.02],[628.36,15.33],[628.37,18.61]]]
["binance-futures","BNBUSDT",1771073612873,[[628.0,0.81],[627.99,0.06],[627.98,0.06],[627.97,1.8],[627.96,0.03]],[[628.01,45.48],[628.02,15.57],[628.03,0.03],[628.04,30.11],[628.05,2.79]]]
["binance-futures","BNBUSDT",1771073656614,[[627.36,7.79],[627.35,0.01],[627.34,2.11],[627.33,2.87],[627.32,1.32]],[[627.37,22.47],[627.38,0.2],[627.39,6.54],[627.4,15.51],[627.41,3.94]]]
["binance-futures","BNBUSDT",1771073676753,[[627.45,45.49],[627.44,10.34],[627.43,3.55],[627.42,2.09],[627.41,4.52]],[[627.46,0.11],[627.47,0.1],[627.48,1.72],[627.49,0.05],[627.5,0.12]]]
["binance-futures","BNBUSDT",1771073703812,[[627.63,0.08],[627.62,0.05],[627.61,0.07],[627.6,0.09],[627.59,0.02]],[[627.64,37.81],[627.65,13.65],[627.66,5.59],[627.67,19.42],[627.68,0.12]]]
["binance-futures","BNBUSDT",1771073757209,[[628.32,20.58],[628.31,0.02],[628.3,0.14],[628.29,0.16],[628.28,10.17]],[[628.33,27.33],[628.34,13.03],[628.35,7.52],[628.36,0.06],[628.37,2.81]]]
["binance-futures","BNBUSDT",1771073765212,[[628.28,15.45],[628.27,0.4],[628.26,3.92],[628.25,0.12],[628.24,2.74]],[[628.29,8.46],[628.3,0.03],[628.31,0.01],[628.32,1.34],[628.33,2.51]]]
["binance-futures","BNBUSDT",1771073810507,[[628.07,38.23],[628.06,0.86],[628.05,4.7],[628.04,7.99],[628.03,5.96]],[[628.08,15.03],[628.09,3.2],[628.1,0.03],[628.11,0.12],[628.12,1.3]]]
["binance-futures","BNBUSDT",1771073872550,[[628.21,0.86],[628.2,0.02],[628.19,0.03],[628.18,0.11],[628.17,0.02]],[[628.22,32.4],[628.23,20.58],[628.24,10.66],[628.25,13.46],[628.26,23.58]]]
["binance-futures","BNBUSDT",1771073917735,[[628.13,2.82],[628.11,0.03],[628.1,0.02],[628.08,2.51],[628.06,0.03]],[[628.14,49.45],[628.15,14.17],[628.16,9.54],[628.17,17.23],[628.18,7.89]]]
["binance-futures","BNBUSDT",1771073933965,[[628.05,3.25],[628.04,0.02],[628.03,0.03],[628.02,0.07],[628.01,0.03]],[[628.06,28.92],[628.07,3.88],[628.08,8.95],[628.09,19.26],[628.1,14.92]]]
["binance-futures","BNBUSDT",1771073971259,[[627.81,47.85],[627.8,36.66],[627.79,22.34],[627.78,22.9],[627.77,22.47]],[[627.82,2.94],[627.83,2.37],[627.84,0.03],[627.85,1.89],[627.89,0.25]]]
["binance-futures","BNBUSDT",1771074011026,[[627.84,1.04],[627.83,1.29],[627.82,0.05],[627.81,0.12],[627.8,2.68]],[[627.85,16.33],[627.86,1.78],[627.87,11.88],[627.88,36.85],[627.89,2.78]]]
["binance-futures","BNBUSDT",1771074024949,[[627.62,21.91],[627.6,66.74],[627.58,0.11],[627.57,0.09],[627.47,0.21]],[[627.63,7.91],[627.64,2.03],[627.65,0.09],[627.66,0.05],[627.68,15.45]]]
["binance-futures","BNBUSDT",1771074063043,[[628.24,25.12],[628.23,0.02],[628.22,0.08],[628.21,8.02],[628.2,9.25]],[[628.25,3.83],[628.26,7.43],[628.27,2.48],[628.28,0.43],[628.29,8.35]]]
["binance-futures","BNBUSDT",1771074101196,[[628.6,37.9],[628.58,6.13],[628.57,3.64],[628.56,18.41],[628.55,14.29]],[[628.61,15.9],[628.62,0.35],[628.63,0.06],[628.64,0.1],[628.65,1.1]]]
["binance-futures","BNBUSDT",1771074115845,[[628.69,12.35],[628.68,8.1],[628.67,11.37],[628.66,3.46],[628.65,5.84]],[[628.7,11.56],[628.71,2.03],[628.72,2.2],[628.73,0.1],[628.74,12.85]]]
["binance-futures","BNBUSDT",1771074155370,[[628.12,17.49],[628.11,67.5],[628.1,5.24],[628.09,0.07],[628.08,0.32]],[[628.13,14.72],[628.14,0.01],[628.15,2.57],[628.16,6.68],[628.17,17.05]]]
["binance-futures","BNBUSDT",1771074196584,[[627.31,24.13],[627.3,86.68],[627.29,3.45],[627.28,0.07],[627.27,0.91]],[[627.32,25.3],[627.33,0.1],[627.34,0.09],[627.35,0.12],[627.36,3.24]]]
["binance-futures","BNBUSDT",1771074202153,[[627.57,47.56],[627.55,22.6],[627.54,17.63],[627.53,16.73],[627.52,11.6]],[[627.58,14.19],[627.59,1.62],[627.6,0.14],[627.61,0.1],[627.62,5.51]]]
["binance-futures","BNBUSDT",1771074238327,[[627.69,1.01],[627.68,0.01],[627.67,0.1],[627.66,0.06],[627.65,4.35]],[[627.7,17.29],[627.72,11.04],[627.73,48.96],[627.74,11.97],[627.75,32.43]]]
["binance-futures","BNBUSDT",1771074282590,[[627.16,2.93],[627.15,4.12],[627.05,4.35],[627.04,14.7],[627.0,1026.04]],[[627.18,32.51],[627.19,5.82],[627.2,16.83],[627.21,12.91],[627.22,13.33]]]
["binance-futures","BNBUSDT",1771074289003,[[627.29,39.75],[627.28,5.43],[627.27,2.91],[627.26,7.16],[627.25,8.04]],[[627.3,6.95],[627.31,0.03],[627.32,0.02],[627.33,2.78],[627.35,0.34]]]
["binance-futures","BNBUSDT",1771074334156,[[627.71,54.08],[627.7,26.08],[627.69,14.45],[627.68,3.08],[627.67,7.43]],[[627.72,0.58],[627.73,0.06],[627.74,0.06],[627.75,0.76],[627.76,0.1]]]
["binance-futures","BNBUSDT",1771074376913,[[627.94,49.23],[627.93,19.65],[627.92,13.49],[627.91,20.18],[627.9,15.38]],[[627.95,1.55],[627.96,0.08],[627.97,0.04],[627.98,7.26],[627.99,1.65]]]
["binance-futures","BNBUSDT",1771074420785,[[628.16,9.83],[628.15,1.92],[628.14,0.15],[628.13,0.14],[628.12,2.67]],[[628.17,26.82],[628.18,0.04],[628.19,3.08],[628.2,11.39],[628.21,0.04]]]
["binance-futures","BNBUSDT",1771074433316,[[628.09,23.59],[628.08,4.06],[628.07,13.13],[628.06,10.6],[628.05,3.08]],[[628.1,9.91],[628.11,0.02],[628.12,0.05],[628.13,0.16],[628.14,0.05]]]
["binance-futures","BNBUSDT",1771074475937,[[628.55,49.55],[628.54,4.16],[628.53,28.62],[628.52,19.04],[628.51,18.29]],[[628.56,3.42],[628.58,0.06],[628.59,0.02],[628.6,0.05],[628.61,2.48]]]
["binance-futures","BNBUSDT",1771074527157,[[628.45,80.64],[628.44,0.13],[628.43,0.09],[628.42,5.65],[628.4,11.75]],[[628.46,48.25],[628.47,4.43],[628.48,0.11],[628.49,5.88],[628.5,16.87]]]
["binance-futures","BNBUSDT",1771074543768,[[628.68,73.9],[628.67,47.72],[628.66,38.4],[628.65,30.43],[628.64,22.88]],[[628.69,1.53],[628.7,4.79],[628.71,0.05],[628.72,1.03],[628.73,0.04]]]
["binance-futures","BNBUSDT",1771074588805,[[629.16,26.33],[629.14,3.99],[629.13,31.0],[629.12,6.02],[629.11,3.99]],[[629.17,8.0],[629.18,3.84],[629.19,0.05],[629.2,2.78],[629.21,17.91]]]
["binance-futures","BNBUSDT",1771074640114,[[628.88,35.58],[628.87,0.59],[628.85,0.24],[628.84,13.75],[628.83,11.22]],[[628.89,13.49],[628.9,0.01],[628.92,3.25],[628.94,12.43],[628.95,4.16]]]
["binance-futures","BNBUSDT",1771074648335,[[628.83,2.04],[628.82,0.06],[628.81,0.06],[628.8,0.08],[628.79,7.16]],[[628.84,31.59],[628.85,14.9],[628.86,18.36],[628.87,15.59],[628.88,19.28]]]
["binance-futures","BNBUSDT",1771074696292,[[628.58,21.04],[628.57,14.6],[628.56,3.71],[628.55,3.84],[628.54,11.28]],[[628.59,14.23],[628.6,7.21],[628.61,0.15],[628.62,17.63],[628.63,0.05]]]
["binance-futures","BNBUSDT",1771074760915,[[628.91,70.02],[628.9,16.65],[628.89,49.51],[628.88,5.26],[628.87,16.38]],[[628.92,11.39],[628.93,0.03],[628.94,0.07],[628.95,2.71],[628.96,0.07]]]
["binance-futures","BNBUSDT",1771074768982,[[628.97,0.31],[628.96,0.14],[628.93,41.67],[628.92,4.6],[628.9,0.11]],[[628.98,55.42],[628.99,38.06],[629.0,29.19],[629.01,7.01],[629.02,4.14]]]
["binance-futures","BNBUSDT",1771074820036,[[628.88,22.1],[628.87,0.36],[628.86,3.72],[628.85,51.53],[628.83,16.95]],[[628.89,8.97],[628.9,0.01],[628.91,0.1],[628.92,5.94],[628.93,12.45]]]
["binance-futures","BNBUSDT",1771074884859,[[628.77,11.81],[628.76,0.03],[628.75,3.63],[628.74,0.03],[628.73,3.26]],[[628.78,22.58],[628.79,0.14],[628.8,10.0],[628.81,4.71],[628.82,5.3]]]
["binance-futures","BNBUSDT",1771074934757,[[629.02,52.23],[629.01,31.62],[629.0,18.09],[628.99,0.03],[628.98,5.59]],[[629.03,1.53],[629.04,0.08],[629.05,0.07],[629.06,1.37],[629.07,1.52]]]
["binance-futures","BNBUSDT",1771074953351,[[629.11,59.78],[629.1,0.03],[629.09,42.37],[629.08,5.28],[629.07,0.04]],[[629.12,0.44],[629.13,0.01],[629.14,0.26],[629.15,2.14],[629.16,3.14]]]
["binance-futures","BNBUSDT",1771075000654,[[628.73,43.97],[628.72,14.91],[628.71,112.03],[628.7,3.58],[628.69,3.41]],[[628.74,0.65],[628.75,0.02],[628.76,0.06],[628.77,0.1],[628.78,0.04]]]
["binance-futures","BNBUSDT",1771075045140,[[628.48,49.68],[628.47,28.62],[628.46,37.11],[628.45,6.57],[628.44,7.17]],[[628.49,0.05],[628.5,0.11],[628.51,5.2],[628.52,0.1],[628.53,1.68]]]
["binance-futures","BNBUSDT",1771075063193,[[628.42,10.36],[628.41,3.48],[628.4,4.54],[628.36,16.86],[628.32,15.37]],[[628.43,34.27],[628.44,27.69],[628.45,23.55],[628.46,0.04],[628.47,23.25]]]
["binance-futures","BNBUSDT",1771075104563,[[628.24,66.65],[628.23,42.0],[628.22,23.92],[628.21,26.19],[628.2,23.37]],[[628.25,1.29],[628.26,6.51],[628.28,7.1],[628.29,0.04],[628.3,7.39]]]
["binance-futures","BNBUSDT",1771075148363,[[627.59,26.26],[627.58,30.25],[627.57,5.39],[627.56,8.66],[627.55,22.35]],[[627.6,28.13],[627.61,85.65],[627.62,11.64],[627.63,30.41],[627.64,0.13]]]
["binance-futures","BNBUSDT",1771075155160,[[627.51,74.17],[627.5,89.35],[627.48,4.86],[627.47,15.14],[627.46,0.07]],[[627.52,0.05],[627.53,0.1],[627.54,0.13],[627.55,0.22],[627.57,3.38]]]
["binance-futures","BNBUSDT",1771075198262,[[627.7,24.01],[627.69,1.86],[627.68,0.04],[627.67,14.22],[627.66,4.19]],[[627.71,52.49],[627.72,27.8],[627.73,5.33],[627.74,25.33],[627.75,18.67]]]
["binance-futures","BNBUSDT",1771075251151,[[627.71,21.48],[627.7,6.88],[627.69,6.92],[627.68,7.54]],[[627.72,5.67],[627.73,2.06],[627.74,3.79],[627.75,3.77],[627.76,0.04]]]
["binance-futures","BNBUSDT",1771075258349,[[627.94,3.78],[627.92,21.87],[627.91,2.85],[627.9,17.18],[627.89,5.01]],[[627.95,18.47],[627.96,16.23],[627.97,3.86],[627.98,22.85],[627.99,7.12]]]
["binance-futures","BNBUSDT",1771075300908,[[627.65,13.89],[627.64,8.8],[627.63,11.35],[627.62,14.44],[627.61,11.27]],[[627.66,20.65],[627.68,3.67],[627.69,14.96],[627.7,0.02],[627.71,8.32]]]
["binance-futures","BNBUSDT",1771075348219,[[627.66,39.6],[627.65,15.17],[627.64,30.09],[627.63,23.79],[627.62,19.38]],[[627.67,2.48],[627.68,0.04],[627.7,0.02],[627.71,0.03],[627.72,2.97]]]
["binance-futures","BNBUSDT",1771075394770,[[627.66,21.83],[627.65,4.22],[627.64,5.27],[627.63,24.92],[627.62,13.2]],[[627.67,14.15],[627.68,0.02],[627.69,0.03],[627.7,0.06],[627.71,0.02]]]
["binance-futures","BNBUSDT",1771075411254,[[627.4,111.04],[627.39,2.94],[627.38,2.97],[627.37,3.13],[627.36,6.49]],[[627.41,33.53],[627.42,16.04],[627.43,11.42],[627.44,0.01],[627.45,9.7]]]
["binance-futures","BNBUSDT",1771075446872,[[627.98,23.08],[627.97,0.13],[627.96,16.64],[627.95,0.08],[627.94,33.9]],[[627.99,17.0],[628.0,0.03],[628.01,3.45],[628.02,0.06],[628.03,0.02]]]
["binance-futures","BNBUSDT",1771075491868,[[628.33,50.31],[628.32,34.19],[628.31,17.16],[628.3,3.23],[628.29,3.29]],[[628.34,3.2],[628.35,0.07],[628.36,0.67],[628.39,169.37],[628.4,3.32]]]
["binance-futures","BNBUSDT",1771075509209,[[628.24,26.96],[628.23,39.47],[628.22,4.32],[628.21,63.12],[628.2,19.84]],[[628.25,0.95],[628.29,0.6],[628.3,4.58],[628.31,13.26],[628.32,8.74]]]
["binance-futures","BNBUSDT",1771075552638,[[627.99,8.47],[627.97,10.3],[627.96,11.56],[627.95,12.66],[627.94,3.69]],[[628.0,20.57],[628.01,2.47],[628.02,3.76],[628.03,0.2],[628.04,6.66]]]
["binance-futures","BNBUSDT",1771075620154,[[627.87,0.14],[627.86,0.05],[627.85,1.5],[627.84,0.08],[627.78,2.19]],[[627.88,51.12],[627.89,46.4],[627.9,33.56],[627.91,12.03],[627.92,11.8]]]
["binance-futures","BNBUSDT",1771075629174,[[627.94,20.06],[627.93,0.11],[627.92,0.99],[627.91,7.42],[627.9,2.17]],[[627.95,34.81],[627.96,34.29],[627.97,3.11],[627.98,0.34],[627.99,11.39]]]
["binance-futures","BNBUSDT",1771075687024,[[628.05,21.11],[628.04,0.67],[628.03,0.11],[628.02,0.21],[628.01,0.04]],[[628.06,48.02],[628.07,0.04],[628.08,2.54],[628.09,12.83],[628.1,11.72]]]
["binance-futures","BNBUSDT",1771075740468,[[627.41,20.6],[627.4,1.55],[627.39,3.25],[627.38,10.28],[627.37,12.25]],[[627.42,19.19],[627.43,1.79],[627.44,3.31],[627.45,8.56],[627.46,16.45]]]
["binance-futures","BNBUSDT",1771075771452,[[627.14,1.31],[627.13,0.86],[627.12,0.02],[627.11,2.96],[627.1,7.86]],[[627.15,85.47],[627.16,14.84],[627.17,10.98],[627.18,56.56],[627.19,25.55]]]
["binance-futures","BNBUSDT",1771075794615,[[627.34,45.73],[627.33,17.3],[627.32,2.39],[627.31,0.08],[627.3,13.25]],[[627.35,3.0],[627.36,0.1],[627.37,2.04],[627.38,10.01],[631.73,67.88]]]
["binance-futures","BNBUSDT",1771075848586,[[627.35,32.37],[627.34,26.07],[627.33,11.31],[627.32,14.86],[627.31,3.53]],[[627.36,1.42],[627.37,0.02],[627.38,3.85],[627.39,2.02],[627.4,7.43]]]
["binance-futures","BNBUSDT",1771075895517,[[627.1,8.24],[627.08,0.06],[627.07,0.05],[627.06,0.05],[627.05,0.01]],[[627.11,85.23],[627.12,45.25],[627.13,40.61],[627.14,16.93],[627.15,7.91]]]
["binance-futures","BNBUSDT",1771075909920,[[627.14,46.05],[627.13,0.01],[627.12,3.88],[627.11,15.68],[627.1,20.13]],[[627.15,3.23],[627.16,0.02],[627.17,0.08],[627.18,3.19],[627.19,0.08]]]
["binance-futures","BNBUSDT",1771075957148,[[627.78,11.97],[627.77,3.85],[627.76,3.83],[627.75,5.94],[627.74,0.01]],[[627.79,44.89],[627.8,24.0],[627.81,0.15],[627.82,58.92],[627.83,8.87]]]
["binance-futures","BNBUSDT",1771076005265,[[628.03,66.2],[628.02,48.32],[628.01,49.48],[628.0,7.99],[627.99,18.1]],[[628.04,2.56],[628.06,0.03],[628.07,3.15],[628.08,0.16],[628.09,0.03]]]
["binance-futures","BNBUSDT",1771076024739,[[628.09,23.84],[628.08,18.8],[628.07,3.85],[628.06,52.37],[628.05,6.89]],[[628.1,31.11],[628.11,6.46],[628.12,13.58],[628.13,17.69],[628.14,20.52]]]
["binance-futures","BNBUSDT",1771076072318,[[628.51,22.89],[628.5,3.84],[628.49,4.02],[628.48,0.1],[628.47,4.6]],[[628.52,23.04],[628.53,9.25],[628.54,3.93],[628.55,3.81],[628.56,5.66]]]
["binance-futures","BNBUSDT",1771076117038,[[628.7,20.07],[628.69,9.53],[628.68,4.7],[628.67,0.34],[628.66,0.08]],[[628.71,10.9],[628.72,1.17],[628.73,3.8],[628.74,9.48],[628.75,19.26]]]
["binance-futures","BNBUSDT",1771076137019,[[628.73,23.62],[628.72,3.62],[628.71,3.62],[628.7,7.25],[628.69,19.11]],[[628.74,26.83],[628.75,0.37],[628.76,0.06],[628.77,3.26],[628.78,4.52]]]
["binance-futures","BNBUSDT",1771076187240,[[629.08,5.57],[629.07,0.51],[629.06,19.69],[629.05,0.17],[629.04,19.69]],[[629.09,49.01],[629.1,2.96],[629.11,3.52],[629.12,8.8],[629.13,8.23]]]
["binance-futures","BNBUSDT",1771076243859,[[629.46,20.42],[629.45,0.01],[629.44,0.39],[629.43,1.03],[629.42,20.83]],[[629.47,35.76],[629.48,25.13],[629.49,4.04],[629.5,25.63],[629.51,23.47]]]
["binance-futures","BNBUSDT",1771076254139,[[629.38,15.49],[629.37,1.32],[629.36,0.32],[629.35,0.17],[629.34,0.03]],[[629.39,81.9],[629.4,21.26],[629.41,45.63],[629.42,11.13],[629.43,18.82]]]
["binance-futures","BNBUSDT",1771076304365,[[629.52,23.75],[629.51,18.41],[629.5,10.93],[629.49,3.38],[629.48,15.81]],[[629.53,27.78],[629.54,0.02],[629.55,0.03],[629.56,1.67],[629.57,1.39]]]
["binance-futures","BNBUSDT",1771076361853,[[629.87,25.47],[629.86,20.01],[629.85,4.08],[629.84,3.86],[629.83,0.12]],[[629.88,27.69],[629.89,87.36],[629.9,3.86],[629.91,0.81],[629.92,4.99]]]
["binance-futures","BNBUSDT",1771076408117,[[629.52,20.44],[629.51,8.69],[629.5,3.87],[629.49,0.24],[629.48,2.74]],[[629.53,29.03],[629.54,7.87],[629.55,10.41],[629.56,0.07],[629.57,12.81]]]
["binance-futures","BNBUSDT",1771076424329,[[629.46,19.22],[629.45,0.03],[629.44,6.75],[629.43,7.16],[629.42,8.03]],[[629.47,14.96],[629.48,0.01],[629.49,13.07],[629.5,24.26],[629.51,20.55]]]
["binance-futures","BNBUSDT",1771076473478,[[629.43,41.29],[629.42,28.31],[629.41,21.02],[629.4,28.2],[629.39,25.07]],[[629.44,9.16],[629.45,0.03],[629.46,1.35],[629.48,0.03],[629.5,0.08]]]
["binance-futures","BNBUSDT",1771076525038,[[629.64,29.62],[629.63,8.25],[629.62,0.09],[629.61,15.06],[629.6,5.95]],[[629.65,22.32],[629.66,0.01],[629.67,18.24],[629.68,83.96],[629.69,8.31]]]
["binance-futures","BNBUSDT",1771076544985,[[629.74,22.14],[629.73,3.37],[629.72,6.72],[629.71,26.25],[629.7,48.43]],[[629.75,21.17],[629.76,0.09],[629.77,1.0],[629.78,2.12],[629.79,0.23]]]
["binance-futures","BNBUSDT",1771076600939,[[629.85,3.06],[629.84,0.08],[629.83,2.98],[629.82,2.71],[629.8,3.92]],[[629.86,68.82],[629.87,32.31],[629.88,2.74],[629.89,9.91],[629.9,3.18]]]
["binance-futures","BNBUSDT",1771076659317,[[629.69,9.86],[629.67,0.75],[629.66,4.38],[629.65,0.08],[629.63,0.02]],[[629.7,90.77],[629.71,4.16],[629.72,29.79],[629.73,12.26],[629.74,3.16]]]
["binance-futures","BNBUSDT",1771076675877,[[629.53,34.75],[629.51,11.59],[629.5,12.82],[629.49,22.77],[629.48,27.61]],[[629.54,28.46],[629.55,0.01],[629.56,2.22],[629.57,8.62],[629.58,24.74]]]
["binance-futures","BNBUSDT",1771076722737,[[629.81,10.5],[629.8,3.77],[629.79,3.88],[629.78,14.96],[629.77,20.32]],[[629.82,60.62],[629.83,13.08],[629.84,10.28],[629.85,79.5],[629.86,4.24]]]
["binance-futures","BNBUSDT",1771076784337,[[629.83,49.51],[629.81,4.08],[629.8,30.47],[629.79,20.75],[629.78,18.07]],[[629.84,1.08],[629.85,0.04],[629.86,0.19],[629.87,0.88],[629.88,0.05]]]
["binance-futures","BNBUSDT",1771076791528,[[630.01,20.22],[630.0,0.03],[629.99,0.16],[629.98,7.26],[629.97,0.14]],[[630.02,32.39],[630.03,10.92],[630.04,11.75],[630.05,42.35],[630.06,7.34]]]
["binance-futures","BNBUSDT",1771076837315,[[630.14,21.17],[630.13,7.24],[630.12,0.06],[630.11,0.05],[630.1,0.27]],[[630.15,74.1],[630.16,5.79],[630.17,22.78],[630.18,21.08],[630.19,5.31]]]
["binance-futures","BNBUSDT",1771076895604,[[630.35,23.4],[630.34,13.38],[630.33,4.17],[630.32,32.06],[630.31,0.02]],[[630.36,3.55],[630.37,0.99],[630.38,0.43],[630.39,0.14],[630.4,0.05]]]
["binance-futures","BNBUSDT",1771076912007,[[630.34,1.6],[630.33,0.68],[630.32,0.07],[630.31,9.43],[630.3,3.14]],[[630.35,78.99],[630.36,21.58],[630.37,0.95],[630.38,3.83],[630.39,0.94]]]
["binance-futures","BNBUSDT",1771076964090,[[630.82,25.39],[630.81,0.02],[630.8,35.61],[630.79,19.7],[630.78,14.11]],[[630.83,25.36],[630.84,1.44],[630.85,10.01],[630.86,0.13],[630.87,0.03]]]
["binance-futures","BNBUSDT",1771077010155,[[630.51,14.41],[630.5,0.03],[630.49,0.03],[630.48,0.05],[630.46,0.06]],[[630.52,56.85],[630.54,0.03],[630.55,9.09],[630.56,9.15],[630.57,50.78]]]
["binance-futures","BNBUSDT",1771077056110,[[630.35,72.61],[630.34,0.01],[630.33,4.72],[630.32,7.44],[630.31,14.53]],[[630.36,0.26],[630.38,0.08],[630.39,0.05],[630.4,7.18],[630.43,1.79]]]
["binance-futures","BNBUSDT",1771077072841,[[630.4,46.96],[630.39,20.26],[630.37,15.38],[630.36,11.37],[630.32,5.85]],[[630.41,5.58],[630.42,0.06],[630.43,0.02],[630.44,0.06],[630.46,4.64]]]
["binance-futures","BNBUSDT",1771077117431,[[629.89,18.19],[629.88,22.95],[629.87,22.88],[629.86,16.9],[629.85,29.14]],[[629.9,17.39],[629.92,7.1],[629.93,0.13],[629.94,3.9],[629.95,10.7]]]
["binance-futures","BNBUSDT",1771077168515,[[629.84,19.73],[629.83,0.11],[629.82,0.71],[629.81,0.03],[629.77,0.04]],[[629.85,48.32],[629.86,9.92],[629.87,0.18],[629.88,12.81],[629.89,7.79]]]
["binance-futures","BNBUSDT",1771077184968,[[629.8,17.19],[629.79,2.83],[629.78,12.82],[629.77,12.83],[629.76,2.87]],[[629.81,19.2],[629.82,0.04],[629.83,0.21],[629.84,0.9],[629.85,11.25]]]
["binance-futures","BNBUSDT",1771077230609,[[629.8,15.77],[629.79,0.27],[629.78,3.52],[629.77,2.83],[629.76,6.08]],[[629.81,31.43],[629.82,1.67],[629.83,0.06],[629.84,8.76],[629.85,8.35]]]
["binance-futures","BNBUSDT",1771077289324,[[629.59,21.05],[629.58,0.08],[629.57,0.15],[629.56,0.22],[629.52,12.55]],[[629.6,29.22],[629.61,2.27],[629.62,14.98],[629.64,2.09],[629.65,9.34]]]
["binance-futures","BNBUSDT",1771077295796,[[629.65,19.68],[629.64,0.01],[629.63,2.72],[629.62,7.25],[629.61,5.34]],[[629.66,2.41],[629.68,0.08],[629.69,0.16],[629.7,3.96],[629.74,12.44]]]
["binance-futures","BNBUSDT",1771077348719,[[629.92,28.83],[629.91,0.04],[629.9,2.31],[629.87,3.15],[629.84,0.01]],[[629.93,76.15],[629.94,52.9],[629.95,29.63],[629.96,1.01],[629.97,19.9]]]
["binance-futures","BNBUSDT",1771077411636,[[630.04,5.49],[630.03,2.85],[630.02,12.98],[630.01,8.78],[630.0,4.23]],[[630.05,27.74],[630.06,1.77],[630.07,6.73],[630.08,0.11],[630.09,3.02]]]
["binance-futures","BNBUSDT",1771077471079,[[629.96,30.69],[629.95,13.88],[629.94,14.56],[629.93,16.3],[629.92,7.21]],[[629.97,5.0],[629.98,0.52],[629.99,10.52],[630.0,70.0],[630.01,0.45]]]
["binance-futures","BNBUSDT",1771077484134,[[629.99,19.81],[629.98,0.01],[629.97,11.6],[629.96,6.13],[629.95,2.84]],[[630.0,73.92],[630.01,7.89],[630.02,0.11],[630.03,0.07],[630.04,3.74]]]
["binance-futures","BNBUSDT",1771077554404,[[629.8,32.96],[629.79,0.04],[629.78,5.4],[629.77,19.75],[629.76,15.38]],[[629.81,293.9],[629.82,6.39],[629.83,25.37],[629.84,3.21],[629.85,3.29]]]
["binance-futures","BNBUSDT",1771077609050,[[630.01,29.95],[630.0,0.07],[629.99,8.22],[629.98,28.17],[629.97,4.42]],[[630.02,7.42],[630.03,4.87],[630.04,13.29],[630.05,5.93],[630.06,18.97]]]
["binance-futures","BNBUSDT",1771077633301,[[630.07,71.06],[630.06,43.84],[630.05,21.4],[630.04,24.83],[630.03,30.95]],[[630.08,0.64],[630.09,0.17],[630.1,1.87],[630.11,1.39],[630.12,0.79]]]
["binance-futures","BNBUSDT",1771077680154,[[630.55,47.43],[630.54,74.2],[630.53,0.15],[630.52,19.01],[630.51,32.46]],[[630.56,5.02],[630.57,0.13],[630.58,0.05],[630.59,2.17],[630.6,0.14]]]
["binance-futures","BNBUSDT",1771077734115,[[629.89,10.4],[629.88,0.02],[629.87,2.41],[629.86,0.05],[629.85,0.04]],[[629.9,78.88],[629.91,7.62],[629.92,12.86],[629.93,12.88],[629.94,16.99]]]
["binance-futures","BNBUSDT",1771077750783,[[629.61,8.3],[629.6,1.55],[629.59,7.85],[629.58,15.57],[629.56,0.29]],[[629.62,31.19],[629.63,20.31],[629.64,8.66],[629.65,7.58],[629.66,8.97]]]
["binance-futures","BNBUSDT",1771077800523,[[630.48,30.28],[630.47,4.98],[630.46,12.45],[630.45,23.63],[630.44,18.02]],[[630.49,0.18],[630.5,0.11],[630.51,0.05],[630.52,7.81],[630.53,0.08]]]
["binance-futures","BNBUSDT",1771077860415,[[630.39,20.62],[630.38,0.39],[630.37,3.53],[630.36,0.09],[630.35,3.15]],[[630.4,57.37],[630.41,47.38],[630.42,31.92],[630.43,9.42],[630.44,3.1]]]
["binance-futures","BNBUSDT",1771077871042,[[630.44,55.19],[630.43,10.04],[630.42,14.29],[630.41,5.47],[630.4,29.29]],[[630.45,7.54],[630.46,0.09],[630.47,3.28],[630.48,3.05],[630.49,2.02]]]
["binance-futures","BNBUSDT",1771077920621,[[630.51,2.02],[630.5,0.06],[630.49,1.25],[630.48,20.05],[630.47,0.07]],[[630.52,45.0],[630.53,34.23],[630.54,18.71],[630.55,8.28],[630.56,8.2]]]
["binance-futures","BNBUSDT",1771077980470,[[630.98,37.83],[630.97,1.94],[630.96,10.9],[630.95,1.56],[630.94,5.46]],[[630.99,16.7],[631.0,23.25],[631.01,0.12],[631.02,0.14],[631.03,4.45]]]
["binance-futures","BNBUSDT",1771078027006,[[630.93,52.59],[630.92,0.01],[630.91,20.63],[630.9,16.35],[630.89,9.62]],[[630.94,3.09],[630.95,10.73],[630.96,0.03],[630.98,0.06],[630.99,3.35]]]
["binance-futures","BNBUSDT",1771078033838,[[631.14,34.36],[631.13,14.89],[631.12,15.05],[631.11,1.14],[631.1,2.89]],[[631.15,42.0],[631.16,0.06],[631.17,0.09],[631.18,0.04],[631.19,2.97]]]
["binance-futures","BNBUSDT",1771078095677,[[630.74,0.39],[630.73,0.04],[630.72,0.05],[630.71,2.16],[630.7,0.02]],[[630.75,55.29],[630.76,3.59],[630.77,13.66],[630.78,8.43],[630.79,2.45]]]
["binance-futures","BNBUSDT",1771078131208,[[630.61,8.3],[630.6,15.73],[630.59,8.29],[630.58,10.74],[630.57,13.11]],[[630.62,12.72],[630.63,0.15],[630.64,7.21],[630.65,0.05],[630.66,0.04]]]
["binance-futures","BNBUSDT",1771078162507,[[630.97,21.63],[630.96,7.27],[630.95,2.47],[630.94,14.92],[630.93,10.59]],[[630.98,9.85],[630.99,9.04],[631.0,1.31],[631.01,0.29],[631.02,3.91]]]
["binance-futures","BNBUSDT",1771078212659,[[631.09,18.52],[631.08,2.92],[631.07,2.64],[631.06,9.65],[631.05,5.29]],[[631.1,19.79],[631.11,0.03],[631.12,0.07],[631.13,0.08],[631.14,0.57]]]
["binance-futures","BNBUSDT",1771078264161,[[631.28,18.92],[631.27,0.04],[631.26,11.16],[631.25,2.73],[631.24,13.33]],[[631.29,10.26],[631.3,7.2],[631.31,0.13],[631.32,0.1],[631.33,3.7]]]
["binance-futures","BNBUSDT",1771078286131,[[631.31,13.75],[631.3,5.84],[631.29,12.17],[631.28,3.85],[631.27,20.76]],[[631.32,42.3],[631.33,0.01],[631.34,8.01],[631.35,2.31],[631.36,3.09]]]
["binance-futures","BNBUSDT",1771078339364,[[631.11,63.36],[631.1,38.32],[631.09,25.85],[631.08,2.61],[631.07,7.32]],[[631.12,1.51],[631.13,0.04],[631.14,0.07],[631.15,0.04],[631.18,9.93]]]
["binance-futures","BNBUSDT",1771078392328,[[631.44,42.23],[631.43,11.49],[631.42,7.26],[631.41,13.71],[631.4,13.81]],[[631.45,9.45],[631.46,3.51],[631.47,8.19],[631.48,7.95],[631.49,14.23]]]
["binance-futures","BNBUSDT",1771078410857,[[631.71,65.2],[631.7,38.37],[631.69,25.26],[631.68,35.04],[631.67,7.04]],[[631.72,2.19],[631.73,0.17],[631.74,0.11],[631.75,0.15],[631.77,0.09]]]
["binance-futures","BNBUSDT",1771078455633,[[631.85,17.24],[631.84,0.04],[631.83,1.36],[631.82,0.01],[631.81,4.08]],[[631.86,49.2],[631.87,30.66],[631.88,27.33],[631.89,13.24],[631.9,3.85]]]
["binance-futures","BNBUSDT",1771078515913,[[631.97,7.85],[631.96,2.74],[631.95,2.79],[631.94,13.47],[631.93,7.23]],[[631.98,31.09],[631.99,5.59],[632.0,34.88],[632.01,0.3],[632.02,0.15]]]
["binance-futures","BNBUSDT",1771078559410,[[632.32,8.91],[632.31,0.57],[632.3,9.49],[632.28,1.22],[632.27,0.03]],[[632.33,44.53],[632.34,11.7],[632.35,18.28],[632.36,0.02],[632.37,9.94]]]
["binance-futures","BNBUSDT",1771078566713,[[632.29,53.29],[632.28,0.16],[632.27,7.32],[632.26,9.47],[632.25,5.53]],[[632.3,26.64],[632.31,17.87],[632.32,2.92],[632.33,0.11],[632.34,0.06]]]
["binance-futures","BNBUSDT",1771078617034,[[632.3,22.87],[632.29,0.06],[632.28,0.2],[632.27,0.11],[632.26,0.06]],[[632.31,9.16],[632.32,2.41],[632.33,2.53],[632.34,16.89],[632.35,23.87]]]
["binance-futures","BNBUSDT",1771078663505,[[631.5,33.3],[631.49,29.97],[631.48,13.93],[631.47,13.03],[631.46,0.14]],[[631.51,21.34],[631.52,0.02],[631.53,1.18],[631.6,33.32],[631.63,0.64]]]
["binance-futures","BNBUSDT",1771078680103,[[631.79,28.0],[631.78,0.1],[631.77,0.06],[631.76,1.59],[631.75,0.23]],[[631.8,15.67],[631.81,2.56],[631.82,2.58],[631.83,2.97],[631.84,14.73]]]
["binance-futures","BNBUSDT",1771078729450,[[632.52,56.73],[632.51,16.48],[632.5,0.01],[632.49,23.6],[632.48,14.55]],[[632.53,0.83],[632.55,0.04],[632.57,1.04],[632.58,9.45],[632.59,2.57]]]
["binance-futures","BNBUSDT",1771078780048,[[632.41,12.0],[632.4,14.93],[632.39,16.21],[632.38,0.14],[632.37,0.06]],[[632.42,17.98],[632.43,2.2],[632.44,1.45],[632.45,12.16],[632.46,4.56]]]
["binance-futures","BNBUSDT",1771078796594,[[632.4,1.97],[632.39,0.02],[632.38,0.04],[632.37,0.03],[632.36,0.09]],[[632.41,31.07],[632.42,0.22],[632.43,10.37],[632.44,20.37],[632.45,5.33]]]
["binance-futures","BNBUSDT",1771078852007,[[632.73,68.15],[632.72,46.67],[632.71,24.22],[632.7,11.97],[632.69,17.87]],[[632.74,0.59],[632.75,0.81],[632.76,0.05],[632.77,0.09],[632.79,0.65]]]
["binance-futures","BNBUSDT",1771078894616,[[632.63,0.18],[632.62,0.02],[632.61,0.72],[632.6,0.12],[632.59,1.27]],[[632.64,53.21],[632.65,8.18],[632.66,30.45],[632.67,20.33],[632.68,9.48]]]
["binance-futures","BNBUSDT",1771078911512,[[632.65,16.02],[632.63,10.35],[632.62,7.17],[632.61,5.22],[632.6,23.96]],[[632.66,21.14],[632.68,2.95],[632.69,1.1],[632.7,19.39],[632.71,20.43]]]
["binance-futures","BNBUSDT",1771078958668,[[632.71,10.03],[632.7,1.55],[632.69,0.03],[632.68,0.05],[632.67,8.36]],[[632.72,23.5],[632.73,4.36],[632.74,3.56],[632.75,16.44],[632.76,2.85]]]
["binance-futures","BNBUSDT",1771079022973,[[632.37,24.35],[632.36,0.03],[632.35,6.14],[632.34,9.26],[632.33,3.49]],[[632.38,3.1],[632.4,0.14],[632.41,0.04],[632.42,1.5],[632.43,0.03]]]
["binance-futures","BNBUSDT",1771079067561,[[631.48,11.74],[631.47,0.03],[631.46,0.41],[631.45,0.07],[631.44,0.83]],[[631.49,14.49],[631.5,1.78],[631.51,0.06],[631.52,1.17],[631.53,6.89]]]
["binance-futures","BNBUSDT",1771079076702,[[631.38,0.25],[631.37,0.19],[631.36,0.81],[631.35,0.14],[631.34,0.05]],[[631.39,71.21],[631.4,18.44],[631.41,14.88],[631.42,13.4],[631.43,19.09]]]
["binance-futures","BNBUSDT",1771079131706,[[631.25,17.17],[631.24,0.11],[631.23,9.52],[631.22,1.61],[631.21,0.42]],[[631.26,3.98],[631.27,22.38],[631.28,146.68],[631.29,10.27],[631.3,0.11]]]
["binance-futures","BNBUSDT",1771079182455,[[631.21,13.37],[631.2,0.05],[631.19,2.9],[631.18,2.69],[631.17,28.6]],[[631.22,10.87],[631.23,0.02],[631.24,5.52],[631.25,28.6],[631.26,3.56]]]
["binance-futures","BNBUSDT",1771079201236,[[631.19,31.74],[631.18,16.23],[631.17,26.73],[631.16,25.58],[631.15,27.67]],[[631.2,13.36],[631.21,0.08],[631.22,2.57],[631.23,32.32],[631.24,5.44]]]
["binance-futures","BNBUSDT",1771079258984,[[631.17,17.51],[631.16,30.68],[631.15,42.22],[631.14,12.88],[631.13,0.06]],[[631.18,13.17],[631.2,10.47],[631.21,17.79],[631.22,2.81],[631.23,38.25]]]
["binance-futures","BNBUSDT",1771079323253,[[631.76,15.83],[631.75,3.17],[631.74,16.24],[631.73,0.3],[631.72,5.77]],[[631.77,127.9],[631.78,0.2],[631.79,0.04],[631.8,9.98],[631.81,0.13]]]
["binance-futures","BNBUSDT",1771079334217,[[631.56,4.36],[631.55,0.05],[631.54,4.76],[631.53,5.03],[631.52,0.48]],[[631.57,51.26],[631.58,10.12],[631.59,3.45],[631.6,0.04],[631.61,2.79]]]
["binance-futures","BNBUSDT",1771079389177,[[631.62,40.05],[631.61,31.21],[631.6,18.87],[631.59,41.15],[631.58,28.89]],[[631.63,4.71],[631.64,1.69],[631.65,0.06],[631.66,0.07],[631.67,0.07]]]
["binance-futures","BNBUSDT",1771079443806,[[631.91,21.61],[631.9,8.25],[631.89,17.01],[631.88,18.6],[631.87,24.23]],[[631.92,11.38],[631.93,0.05],[631.94,0.09],[631.95,0.46],[631.96,0.04]]]
["binance-futures","BNBUSDT",1771079458750,[[632.1,4.62],[632.09,12.35],[632.08,9.93],[632.06,0.05],[632.05,1.44]],[[632.11,39.91],[632.12,12.2],[632.13,17.67],[632.14,3.27],[632.15,5.93]]]
["binance-futures","BNBUSDT",1771079502648,[[632.55,1.37],[632.54,0.02],[632.53,0.11],[632.52,0.14],[632.49,0.01]],[[632.56,41.83],[632.57,32.47],[632.58,12.48],[632.59,0.17],[632.6,3.2]]]
["binance-futures","BNBUSDT",1771079554889,[[633.09,14.4],[633.08,7.78],[633.07,5.69],[633.06,11.23],[633.05,7.68]],[[633.1,17.36],[633.11,0.01],[633.12,2.91],[633.13,0.12],[633.14,0.1]]]
["binance-futures","BNBUSDT",1771079562307,[[632.98,6.38],[632.97,9.72],[632.96,2.97],[632.95,0.17],[632.94,16.37]],[[632.99,19.51],[633.0,4.45],[633.01,8.58],[633.02,2.89],[633.03,2.51]]]
["binance-futures","BNBUSDT",1771079606035,[[633.11,11.26],[633.1,0.02],[633.09,5.37],[633.08,5.89],[633.07,0.04]],[[633.12,17.44],[633.13,11.42],[633.14,2.75],[633.15,0.06],[633.16,12.95]]]
["binance-futures","BNBUSDT",1771079672359,[[633.19,7.21],[633.18,0.03],[633.17,0.38],[633.16,0.24],[633.15,0.03]],[[633.2,42.88],[633.21,7.07],[633.22,28.49],[633.23,4.98],[633.24,17.56]]]
["binance-futures","BNBUSDT",1771079725397,[[632.92,17.05],[632.91,15.01],[632.9,2.19],[632.89,0.65],[632.88,2.51]],[[632.93,16.4],[632.94,13.51],[632.95,10.59],[632.96,6.29],[632.97,6.77]]]
["binance-futures","BNBUSDT",1771079733921,[[632.76,8.48],[632.75,1.44],[632.74,0.1],[632.73,0.26],[632.72,0.81]],[[632.77,39.32],[632.78,2.55],[632.79,3.92],[632.8,2.63],[632.81,5.72]]]
["binance-futures","BNBUSDT",1771079792202,[[633.11,53.03],[633.1,3.15],[633.09,10.52],[633.08,0.09],[633.07,3.32]],[[633.12,1.41],[633.13,0.27],[633.14,0.07],[633.15,2.55],[633.16,5.11]]]
["binance-futures","BNBUSDT",1771079841533,[[633.03,20.54],[633.02,2.23],[633.01,5.01],[633.0,16.0],[632.99,2.75]],[[633.04,2.43],[633.05,0.11],[633.06,1.83],[633.07,3.82],[633.08,0.03]]]
["binance-futures","BNBUSDT",1771079862254,[[633.07,53.63],[633.06,32.46],[633.05,5.14],[633.04,19.72],[633.03,30.11]],[[633.08,5.06],[633.09,0.13],[633.1,0.09],[633.11,8.25],[633.12,3.99]]]
["binance-futures","BNBUSDT",1771079911279,[[633.27,19.82],[633.26,2.3],[633.25,2.33],[633.23,0.01],[633.22,5.62]],[[633.28,7.05],[633.29,0.05],[633.3,5.32],[633.31,11.03],[633.34,7.77]]]
["binance-futures","BNBUSDT",1771079957121,[[633.58,5.47],[633.57,0.01],[633.56,1.67],[633.55,0.56],[633.54,0.07]],[[633.59,32.67],[633.6,25.51],[633.61,26.03],[633.62,4.93],[633.63,24.58]]]
["binance-futures","BNBUSDT",1771079975752,[[633.65,24.07],[633.64,0.1],[633.63,4.83],[633.62,15.62],[633.61,7.14]],[[633.66,43.18],[633.67,8.7],[633.68,0.04],[633.69,5.09],[633.7,2.11]]]
["binance-futures","BNBUSDT",1771080021430,[[633.56,57.33],[633.55,15.15],[633.54,24.09],[633.53,27.05],[633.52,4.97]],[[633.57,3.16],[633.58,0.06],[633.59,0.04],[633.6,0.17],[633.61,2.57]]]
["binance-futures","BNBUSDT",1771080080742,[[633.16,34.33],[633.15,2.46],[633.14,4.34],[633.13,27.88],[633.12,17.59]],[[633.17,5.89],[633.18,0.67],[633.19,7.22],[633.2,0.5],[633.22,0.05]]]
["binance-futures","BNBUSDT",1771080089054,[[633.14,25.28],[633.13,21.05],[633.12,8.29],[633.11,15.0],[633.1,33.56]],[[633.15,10.64],[633.16,0.01],[633.17,27.79],[633.18,0.11],[633.19,0.12]]]
["binance-futures","BNBUSDT",1771080138786,[[633.14,1.35],[633.13,7.14],[633.12,0.64],[633.11,0.05],[633.1,0.17]],[[633.15,22.87],[633.16,9.7],[633.17,18.19],[633.18,2.17],[633.19,3.13]]]
["binance-futures","BNBUSDT",1771080198407,[[633.38,4.31],[633.37,0.03],[633.36,10.35],[633.35,0.32],[633.34,7.16]],[[633.39,14.58],[633.4,4.95],[633.41,21.86],[633.42,17.06],[633.43,3.04]]]
["binance-futures","BNBUSDT",1771080251711,[[633.17,8.25],[633.16,0.04],[633.15,0.07],[633.13,10.57],[633.12,0.03]],[[633.18,50.16],[633.19,2.29],[633.2,2.64],[633.21,6.84],[633.22,6.7]]]
["binance-futures","BNBUSDT",1771080260689,[[633.17,33.69],[633.16,2.33],[633.15,15.18],[633.14,5.63],[633.13,32.2]],[[633.18,8.5],[633.19,7.13],[633.2,0.08],[633.21,2.31],[633.22,1.2]]]
["binance-futures","BNBUSDT",1771080324845,[[633.27,59.02],[633.26,27.28],[633.25,49.75],[633.24,23.67],[633.23,22.53]],[[633.28,4.11],[633.29,0.08],[633.3,0.05],[633.31,0.02],[633.33,0.03]]]
["binance-futures","BNBUSDT",1771080377474,[[633.59,54.47],[633.58,42.9],[633.57,33.43],[633.56,5.32],[633.55,12.21]],[[633.6,2.09],[633.61,0.03],[633.62,0.05],[633.63,3.31],[633.64,0.44]]]
["binance-futures","BNBUSDT",1771080393053,[[633.71,42.56],[633.7,39.67],[633.69,11.75],[633.68,16.08],[633.67,13.79]],[[633.72,1.24],[633.73,0.1],[633.74,0.06],[633.75,2.58],[633.76,0.08]]]
["binance-futures","BNBUSDT",1771080441427,[[633.28,33.05],[633.27,8.19],[633.26,1.97],[633.25,11.93],[633.24,0.54]],[[633.29,26.34],[633.3,0.04],[633.31,2.16],[633.32,0.04],[633.33,0.06]]]
["binance-futures","BNBUSDT",1771080482396,[[633.59,6.09],[633.58,0.02],[633.57,3.92],[633.56,0.69],[633.55,1.03]],[[633.6,25.97],[633.61,2.88],[633.62,2.59],[633.63,13.6],[633.64,6.73]]]
["binance-futures","BNBUSDT",1771080514693,[[633.59,32.7],[633.57,0.03],[633.56,14.28],[633.55,18.35],[633.54,20.42]],[[633.6,2.44],[633.61,29.52],[633.62,0.08],[633.63,0.08],[633.64,1.47]]]
["binance-futures","BNBUSDT",1771080562107,[[634.29,53.78],[634.28,11.31],[634.27,40.93],[634.26,19.29],[634.25,16.41]],[[634.3,5.42],[634.31,0.69],[634.32,1.61],[634.33,0.89],[634.35,2.27]]]
["binance-futures","BNBUSDT",1771080608985,[[634.02,25.92],[634.0,6.04],[633.99,19.22],[633.98,4.38],[633.95,4.75]],[[634.03,1.68],[634.04,0.01],[634.05,1.28],[634.06,1.68],[634.07,2.75]]]
["binance-futures","BNBUSDT",1771080623234,[[634.32,61.47],[634.31,27.66],[634.3,16.4],[634.29,20.65],[634.28,17.79]],[[634.33,1.0],[634.34,0.1],[634.35,0.07],[634.36,7.28],[634.37,1.97]]]
["binance-futures","BNBUSDT",1771080667641,[[634.57,6.22],[634.56,27.24],[634.55,3.21],[634.54,2.04],[634.53,12.52]],[[634.58,28.2],[634.59,4.5],[634.6,3.18],[634.61,15.21],[634.62,12.45]]]
["binance-futures","BNBUSDT",1771080711601,[[635.2,27.03],[635.19,3.09],[635.18,3.15],[635.17,13.29],[635.16,25.81]],[[635.21,1.46],[635.22,0.02],[635.23,0.53],[635.24,9.63],[635.26,0.1]]]
["binance-futures","BNBUSDT",1771080749011,[[635.57,21.32],[635.56,27.86],[635.55,6.07],[635.54,19.35],[635.53,11.08]],[[635.58,17.39],[635.59,9.43],[635.6,15.29],[635.61,0.1],[635.62,0.79]]]
["binance-futures","BNBUSDT",1771080757244,[[635.7,7.98],[635.69,0.02],[635.68,8.74],[635.67,0.1],[635.66,0.05]],[[635.71,22.88],[635.72,2.33],[635.73,3.15],[635.74,0.86],[635.75,3.14]]]
["binance-futures","BNBUSDT",1771080799720,[[636.08,11.89],[636.07,21.86],[636.06,12.49],[636.05,3.11],[636.04,3.01]],[[636.09,15.82],[636.1,2.98],[636.11,2.98],[636.12,0.04],[636.13,0.03]]]
["binance-futures","BNBUSDT",1771080835501,[[636.35,39.17],[636.34,12.88],[636.33,9.91],[636.32,18.05],[636.31,23.29]],[[636.36,11.01],[636.38,5.28],[636.39,5.31],[636.4,11.72]]]
["binance-futures","BNBUSDT",1771080848828,[[636.09,11.46],[636.08,0.13],[636.07,0.05],[636.04,18.19],[636.03,0.06]],[[636.1,46.67],[636.11,22.53],[636.12,5.52],[636.13,0.03],[636.14,4.06]]]
["binance-futures","BNBUSDT",1771080891766,[[635.81,16.11],[635.75,46.86],[635.74,7.24],[635.72,0.03],[635.7,7.82]],[[635.82,30.56],[635.83,13.12],[635.84,5.66],[635.85,5.16],[635.86,18.01]]]
["binance-futures","BNBUSDT",1771080928084,[[636.5,3.12],[636.49,0.07],[636.48,0.07],[636.47,0.05],[636.4,6.39]],[[636.51,39.62],[636.52,22.45],[636.53,7.84],[636.54,4.51],[636.55,10.04]]]
["binance-futures","BNBUSDT",1771080939741,[[636.75,5.29],[636.74,0.05],[636.73,1.72],[636.72,0.07],[636.71,0.11]],[[636.76,19.94],[636.77,6.62],[636.78,20.19],[636.79,19.53],[636.8,15.37]]]
["binance-futures","BNBUSDT",1771080975470,[[636.61,42.08],[636.6,0.01],[636.59,19.87],[636.58,0.05],[636.57,0.23]],[[636.62,3.41],[636.64,0.01],[636.65,1.09],[636.66,1.71],[636.7,0.03]]]
["binance-futures","BNBUSDT",1771081014451,[[637.36,22.45],[637.35,3.57],[637.34,3.6],[637.33,44.88],[637.32,5.28]],[[637.37,4.02],[637.38,0.03],[637.39,0.03],[637.4,0.06],[637.41,3.62]]]
["binance-futures","BNBUSDT",1771081027280,[[637.4,30.07],[637.39,3.36],[637.38,0.06],[637.37,3.44],[637.36,6.6]],[[637.41,1.44],[637.42,1.02],[637.43,0.11],[637.44,3.99],[637.45,0.21]]]
["binance-futures","BNBUSDT",1771081064433,[[637.18,2.88],[637.17,19.28],[637.16,0.04],[637.15,3.62],[637.14,1.66]],[[637.19,60.25],[637.2,0.01],[637.21,6.19],[637.22,18.53],[637.23,28.39]]]
["binance-futures","BNBUSDT",1771081108660,[[636.37,0.18],[636.36,0.06],[636.35,7.11],[636.32,0.04]],[[636.38,52.67],[636.39,33.52],[636.4,107.73],[636.41,0.07],[636.42,2.65]]]
["binance-futures","BNBUSDT",1771081152726,[[636.37,31.65],[636.36,1.56],[636.35,6.18],[636.34,11.11],[636.33,55.09]],[[636.38,2.96],[636.4,0.04],[636.41,0.07],[636.42,0.1],[636.43,0.02]]]
["binance-futures","BNBUSDT",1771081160925,[[636.33,15.47],[636.32,3.57],[636.31,40.74],[636.3,1.68],[636.29,0.03]],[[636.34,25.37],[636.35,6.44],[636.36,20.06],[636.37,3.11],[636.38,2.96]]]
["binance-futures","BNBUSDT",1771081212081,[[635.71,7.21],[635.7,0.14],[635.69,0.11],[635.68,14.33]],[[635.72,24.21],[635.73,21.47],[635.74,15.65],[635.75,28.72],[635.76,9.62]]]
["binance-futures","BNBUSDT",1771081250049,[[635.86,1.72],[635.85,2.79],[635.84,0.07],[635.83,0.06],[635.82,51.93]],[[635.87,44.16],[635.88,0.01],[635.89,8.74],[635.9,32.8],[635.91,22.6]]]
["binance-futures","BNBUSDT",1771081263616,[[635.93,2.69],[635.92,0.18],[635.91,0.01],[635.9,6.83],[635.89,0.72]],[[635.94,37.26],[635.95,10.69],[635.96,7.94],[635.97,22.47],[635.98,9.12]]]
["binance-futures","BNBUSDT",1771081302757,[[635.92,21.51],[635.91,3.26],[635.9,3.27],[635.89,0.05],[635.88,3.17]],[[635.93,3.74],[635.94,0.06],[635.95,0.16],[635.96,0.11],[635.97,8.49]]]
["binance-futures","BNBUSDT",1771081342561,[[635.58,50.45],[635.57,7.73],[635.56,17.35],[635.55,28.25],[635.54,26.08]],[[635.59,1.96],[635.6,0.04],[635.61,1.51],[635.62,0.09],[635.63,3.31]]]
["binance-futures","BNBUSDT",1771081356615,[[635.96,25.01],[635.95,3.12],[635.94,3.13],[635.93,81.67],[635.92,2.76]],[[635.97,10.21],[635.98,0.03],[635.99,0.02],[636.0,1.89],[636.01,1.6]]]
["binance-futures","BNBUSDT",1771081395242,[[635.34,9.07],[635.33,0.34],[635.32,0.08],[635.31,3.05],[635.3,0.56]],[[635.35,38.65],[635.36,0.8],[635.37,0.04],[635.38,3.03],[635.39,9.89]]]
["binance-futures","BNBUSDT",1771081448797,[[635.05,23.43],[635.04,5.56],[635.03,2.56],[635.02,12.87],[635.01,21.94]],[[635.06,20.17],[635.07,0.89],[635.08,3.58],[635.09,0.68],[635.1,6.63]]]
["binance-futures","BNBUSDT",1771081453412,[[635.09,18.34],[635.08,1.1],[635.07,3.74],[635.06,8.37],[635.05,6.0]],[[635.1,37.81],[635.11,17.23],[635.12,13.71],[635.13,6.44],[635.14,3.11]]]
["binance-futures","BNBUSDT",1771081493595,[[635.38,3.07],[635.37,2.26],[635.36,2.28],[635.35,0.62],[635.31,0.53]],[[635.39,79.46],[635.4,29.77],[635.41,12.83],[635.42,11.55],[635.43,8.39]]]
["binance-futures","BNBUSDT",1771081543610,[[635.02,16.9],[635.01,2.51],[635.0,13.34],[634.99,2.78],[634.98,2.27]],[[635.03,1.47],[635.04,1.61],[635.05,4.71],[635.06,4.89],[635.07,8.68]]]
["binance-futures","BNBUSDT",1771081584091,[[634.65,31.38],[634.64,11.68],[634.63,10.93],[634.62,20.44],[634.61,18.32]],[[634.66,0.77],[634.67,0.12],[634.68,1.23],[634.69,1.08],[634.7,0.06]]]
["binance-futures","BNBUSDT",1771081590534,[[634.76,20.15],[634.75,0.01],[634.74,2.8],[634.73,8.79],[634.72,4.49]],[[634.77,10.7],[634.78,1.8],[634.79,3.2],[634.8,0.52],[634.81,0.12]]]
["binance-futures","BNBUSDT",1771081639277,[[634.78,1.88],[634.77,1.6],[634.76,0.07],[634.75,1.31],[634.74,0.11]],[[634.79,26.85],[634.8,3.39],[634.81,8.09],[634.82,29.09],[634.83,5.56]]]
["binance-futures","BNBUSDT",1771081680835,[[635.49,19.99],[635.48,0.07],[635.47,7.94],[635.46,2.49],[635.45,3.91]],[[635.5,8.82],[635.51,0.05],[635.52,0.08],[635.53,4.5],[635.54,5.17]]]
["binance-futures","BNBUSDT",1771081688347,[[635.66,36.59],[635.65,10.47],[635.64,0.06],[635.63,17.94],[635.62,8.03]],[[635.67,8.92],[635.68,7.78],[635.69,0.1],[635.7,15.37],[635.71,15.29]]]
["binance-futures","BNBUSDT",1771081741119,[[635.17,60.09],[635.15,28.67],[635.14,19.17],[635.13,13.82],[635.12,25.16]],[[635.18,1.78],[635.19,0.33],[635.2,0.06],[635.21,0.11],[635.22,0.64]]]
["binance-futures","BNBUSDT",1771081787297,[[634.66,57.9],[634.65,31.07],[634.64,27.4],[634.63,37.85],[634.62,3.28]],[[634.67,1.83],[634.68,0.05],[634.69,0.14],[634.71,2.36],[634.72,0.86]]]
["binance-futures","BNBUSDT",1771081802996,[[634.94,21.16],[634.93,13.32],[634.92,0.05],[634.91,2.84],[634.9,11.42]],[[634.95,3.05],[634.96,0.01],[634.97,1.73],[634.98,14.24],[634.99,10.35]]]
["binance-futures","BNBUSDT",1771081849838,[[634.61,13.01],[634.6,0.04],[634.59,6.29],[634.58,1.72],[634.57,15.07]],[[634.62,16.35],[634.63,0.32],[634.64,2.7],[634.65,0.12],[634.66,0.07]]]
["binance-futures","BNBUSDT",1771081891343,[[633.9,14.06],[633.89,4.19],[633.88,5.84],[633.87,1.52],[633.86,2.41]],[[633.91,24.71],[633.92,2.22],[633.93,3.94],[633.94,2.64],[633.95,5.95]]]
["binance-futures","BNBUSDT",1771081905543,[[633.93,35.39],[633.92,2.64],[633.91,0.03],[633.9,12.4],[633.89,5.73]],[[633.94,16.04],[633.95,4.56],[633.96,3.85],[633.97,2.78],[633.98,13.24]]]
["binance-futures","BNBUSDT",1771081946555,[[634.34,17.87],[634.33,0.02],[634.32,0.03],[634.31,0.05],[634.3,3.05]],[[634.35,26.26],[634.36,9.06],[634.37,2.8],[634.38,2.38],[634.39,0.71]]]
["binance-futures","BNBUSDT",1771082002984,[[634.14,6.95],[634.13,0.79],[634.12,0.09],[634.11,0.1],[634.1,0.06]],[[634.15,16.31],[634.16,2.6],[634.17,2.66],[634.18,5.24],[634.19,9.67]]]
["binance-futures","BNBUSDT",1771082045873,[[634.13,27.04],[634.12,0.34],[634.11,5.24],[634.1,17.93],[634.09,4.66]],[[634.14,2.11],[634.15,0.02],[634.16,0.11],[634.17,0.05],[634.18,0.05]]]
["binance-futures","BNBUSDT",1771082053830,[[634.18,20.21],[634.16,2.37],[634.15,2.42],[634.14,3.22],[634.09,7.85]],[[634.19,8.35],[634.2,0.58],[634.21,3.2],[634.22,0.13],[634.23,7.49]]]
["binance-futures","BNBUSDT",1771082106788,[[633.79,39.42],[633.78,19.55],[633.77,27.39],[633.76,3.53],[633.75,14.64]],[[633.8,0.04],[633.81,0.07],[633.82,0.04],[633.85,0.01],[633.92,9.11]]]
["binance-futures","BNBUSDT",1771082145239,[[633.72,23.82],[633.71,4.52],[633.7,16.37],[633.69,22.38],[633.68,14.6]],[[633.73,3.94],[633.74,0.42],[633.75,0.01],[633.77,0.01],[633.8,0.06]]]
["binance-futures","BNBUSDT",1771082152388,[[634.11,28.07],[634.1,2.61],[634.09,13.55],[634.08,7.26],[634.07,2.1]],[[634.12,0.5],[634.13,0.04],[634.14,0.17],[634.15,0.02],[634.16,3.15]]]
["binance-futures","BNBUSDT",1771082201840,[[634.81,27.77],[634.8,17.14],[634.79,9.63],[634.78,2.38],[634.77,6.7]],[[634.82,8.37],[634.83,0.02],[634.84,2.31],[634.85,4.74],[634.86,0.25]]]
["binance-futures","BNBUSDT",1771082245824,[[635.11,31.95],[635.1,17.85],[635.09,10.23],[635.08,2.46],[635.07,2.54]],[[635.12,10.93],[635.13,0.08],[635.14,7.03],[635.15,0.09],[635.16,5.58]]]
["binance-futures","BNBUSDT",1771082261445,[[635.29,4.23],[635.28,3.42],[635.27,0.06],[635.26,0.05],[635.25,9.95]],[[635.3,15.7],[635.31,0.03],[635.32,2.96],[635.33,0.05],[635.34,3.48]]]
["binance-futures","BNBUSDT",1771082306030,[[635.24,7.09],[635.23,0.13],[635.22,2.25],[635.21,2.32],[635.2,0.07]],[[635.25,14.47],[635.26,0.01],[635.27,9.82],[635.28,3.79],[635.29,5.34]]]
["binance-futures","BNBUSDT",1771082354256,[[635.37,25.2],[635.36,7.31],[635.35,0.09],[635.34,0.12],[635.33,0.03]],[[635.38,23.22],[635.39,2.2],[635.4,2.62],[635.41,7.79],[635.42,0.12]]]
["binance-futures","BNBUSDT",1771082373510,[[635.53,39.57],[635.52,1.53],[635.51,2.83],[635.5,23.43],[635.49,8.72]],[[635.54,10.56],[635.55,0.05],[635.56,0.95],[635.57,0.06],[635.58,0.68]]]
["binance-futures","BNBUSDT",1771082415651,[[636.15,14.34],[636.14,4.22],[636.13,4.38],[636.12,14.56],[636.11,0.14]],[[636.16,7.24],[636.17,12.08],[636.18,11.27],[636.19,0.04],[636.2,2.77]]]
["binance-futures","BNBUSDT",1771082446438,[[636.04,4.15],[636.03,1.09],[636.02,14.64],[636.01,0.11],[636.0,0.13]],[[636.05,18.09],[636.06,4.38],[636.07,4.8],[636.08,1.25],[636.09,4.66]]]
["binance-futures","BNBUSDT",1771082510851,[[635.42,52.87],[635.41,18.52],[635.4,26.86],[635.39,11.66],[635.38,0.03]],[[635.43,1.26],[635.44,0.07],[635.45,0.06],[635.46,0.16],[635.47,2.43]]]
["binance-futures","BNBUSDT",1771082520671,[[635.21,7.12],[635.2,0.65],[635.19,7.11],[635.18,0.11],[635.17,0.05]],[[635.22,14.63],[635.23,1.9],[635.24,2.78],[635.25,23.1],[635.26,4.24]]]
["binance-futures","BNBUSDT",1771082579301,[[635.48,16.3],[635.47,2.72],[635.46,4.16],[635.45,0.21],[635.44,3.96]],[[635.49,10.68],[635.5,4.72],[635.51,2.79],[635.52,9.83],[635.53,1.87]]]
["binance-futures","BNBUSDT",1771082627489,[[635.59,26.88],[635.57,0.73],[635.56,0.01],[635.55,2.47],[635.51,12.3]],[[635.6,14.43],[635.61,0.08],[635.62,2.4],[635.63,11.32],[635.64,19.77]]]
["binance-futures","BNBUSDT",1771082635598,[[635.69,37.49],[635.68,2.53],[635.67,8.6],[635.66,2.62],[635.65,5.19]],[[635.7,11.77],[635.71,3.67],[635.72,2.42],[635.73,3.46],[635.74,10.73]]]
["binance-futures","BNBUSDT",1771082688711,[[636.49,14.22],[636.48,11.88],[636.47,60.3],[636.46,54.39],[636.45,0.03]],[[636.5,0.11],[636.51,1.0],[636.54,0.08],[636.55,0.48],[636.57,5.04]]]
["binance-futures","BNBUSDT",1771082729442,[[636.61,32.39],[636.6,2.59],[636.59,2.59],[636.58,0.17],[636.57,1.55]],[[636.62,9.75],[636.64,0.04],[636.65,17.04],[636.66,6.66],[636.67,0.13]]]
["binance-futures","BNBUSDT",1771082745351,[[636.57,9.92],[636.56,0.11],[636.55,0.09],[636.54,0.12],[636.53,0.02]],[[636.58,18.86],[636.59,3.23],[636.6,15.89],[636.61,0.06],[636.62,4.08]]]
["binance-futures","BNBUSDT",1771082784091,[[636.38,0.52],[636.36,0.11],[636.35,0.13],[636.34,0.1]],[[636.39,15.0],[636.4,2.69],[636.41,2.69],[636.42,5.97],[636.43,4.92]]]
["binance-futures","BNBUSDT",1771082828504,[[635.88,1.45],[635.87,0.04],[635.86,0.11],[635.85,0.36],[635.84,0.83]],[[635.89,60.62],[635.9,2.45],[635.91,14.5],[635.92,14.14],[635.93,15.76]]]
["binance-futures","BNBUSDT",1771082844975,[[635.76,17.3],[635.75,16.96],[635.74,3.08],[635.73,12.7],[635.72,7.97]],[[635.77,13.32],[635.78,1.05],[635.79,3.13],[635.8,0.27],[635.81,0.06]]]
["binance-futures","BNBUSDT",1771082892702,[[635.81,38.44],[635.8,22.48],[635.79,20.54],[635.78,7.33],[635.77,13.55]],[[635.82,14.21],[635.83,0.02],[635.84,2.83],[635.85,0.42],[635.86,0.08]]]
["binance-futures","BNBUSDT",1771082944484,[[635.86,28.79],[635.85,10.53],[635.84,7.42],[635.83,10.05],[635.82,3.97]],[[635.87,5.14],[635.88,0.04],[635.89,0.03],[635.9,0.1],[635.91,0.02]]]
["binance-futures","BNBUSDT",1771083007091,[[635.84,0.79],[635.83,0.08],[635.82,0.1],[635.81,0.08],[635.8,0.69]],[[635.85,40.17],[635.86,5.54],[635.87,170.76],[635.88,0.02],[635.89,2.73]]]
["binance-futures","BNBUSDT",1771083014235,[[635.7,13.21],[635.69,0.03],[635.68,1.15],[635.67,1.44],[635.66,7.2]],[[635.71,30.54],[635.72,13.37],[635.73,14.0],[635.74,12.59],[635.75,3.2]]]
["binance-futures","BNBUSDT",1771083073480,[[636.03,52.48],[636.02,15.36],[636.01,29.89],[636.0,9.78],[635.99,10.39]],[[636.04,2.26],[636.05,0.06],[636.06,0.04],[636.07,0.75],[636.08,0.04]]]
["binance-futures","BNBUSDT",1771083124985,[[636.03,32.14],[636.02,13.5],[636.01,11.25],[636.0,6.62],[635.99,10.21]],[[636.04,7.98],[636.05,0.1],[636.06,2.98],[636.07,0.03],[636.08,0.02]]]
["binance-futures","BNBUSDT",1771083132000,[[635.9,37.32],[635.88,32.32],[635.87,0.05],[635.86,2.79],[635.85,19.35]],[[635.91,10.58],[635.92,0.02],[635.93,4.02],[635.94,5.66],[635.95,3.02]]]
["binance-futures","BNBUSDT",1771083190460,[[636.17,44.94],[636.16,27.36],[636.15,25.8],[636.14,5.93],[636.13,6.59]],[[636.18,2.26],[636.19,0.03],[636.2,1.79],[636.21,0.11],[636.22,0.04]]]
["binance-futures","BNBUSDT",1771083240967,[[635.97,35.35],[635.96,20.05],[635.95,24.56],[635.94,7.04],[635.93,21.1]],[[635.98,9.33],[635.99,2.99],[636.0,0.08],[636.01,0.05],[636.02,0.05]]]
["binance-futures","BNBUSDT",1771083256655,[[636.13,12.3],[636.12,0.07],[636.11,6.38],[636.1,1.7],[636.05,7.2]],[[636.14,28.96],[636.15,11.78],[636.16,23.28],[636.17,3.2],[636.18,3.3]]]
["binance-futures","BNBUSDT",1771083300213,[[636.57,33.48],[636.56,8.04],[636.55,0.09],[636.54,6.76],[636.53,5.71]],[[636.58,5.0],[636.59,1.63],[636.6,3.62],[636.61,0.17],[636.62,27.0]]]
["binance-futures","BNBUSDT",1771083349727,[[636.15,16.29],[636.14,0.02],[636.13,0.04],[636.12,0.11],[636.11,7.12]],[[636.16,31.2],[636.17,0.03],[636.18,2.96],[636.19,3.25],[636.2,2.79]]]
["binance-futures","BNBUSDT",1771083369454,[[636.19,67.69],[636.18,10.95],[636.17,10.69],[636.16,3.72],[636.15,15.47]],[[636.2,4.87],[636.21,11.11],[636.22,0.05],[636.23,0.04],[636.24,0.05]]]
["binance-futures","BNBUSDT",1771083414627,[],[[635.37,26.23],[635.38,2.88],[635.39,2.88],[635.4,0.01],[635.41,2.87]]]
["binance-futures","BNBUSDT",1771083454565,[[635.08,8.56],[635.07,0.39],[635.06,0.04],[635.05,0.22],[635.04,1.89]],[[635.09,15.27],[635.1,8.47],[635.11,50.57],[635.12,8.24],[635.13,10.59]]]
["binance-futures","BNBUSDT",1771083512152,[[635.58,12.07],[635.57,0.39],[635.56,7.37],[635.55,0.05],[635.54,8.9]],[[635.59,13.55],[635.6,2.65],[635.61,13.45],[635.62,12.55],[635.63,0.79]]]
["binance-futures","BNBUSDT",1771083523275,[[635.55,36.56],[635.54,0.07],[635.53,12.12],[635.52,0.08],[635.51,2.77]],[[635.56,4.63],[635.57,3.13],[635.58,2.61],[635.59,0.06],[635.6,0.05]]]
["binance-futures","BNBUSDT",1771083584504,[[635.38,12.67],[635.37,0.09],[635.36,0.06],[635.35,1.43],[635.3,1.06]],[[635.39,56.59],[635.4,3.9],[635.41,26.13],[635.42,6.81],[635.43,7.41]]]
["binance-futures","BNBUSDT",1771083633923,[[635.39,9.11],[635.38,0.02],[635.37,3.65],[635.36,1.55],[635.35,0.04]],[[635.4,13.84],[635.41,2.49],[635.42,2.62],[635.43,12.47],[635.44,2.73]]]
["binance-futures","BNBUSDT",1771083643062,[[635.32,4.7],[635.31,0.03],[635.3,1.56],[635.29,2.49],[635.28,0.07]],[[635.33,15.48],[635.34,3.82],[635.35,2.58],[635.36,26.62],[635.37,17.09]]]
["binance-futures","BNBUSDT",1771083695554,[[634.96,31.87],[634.95,5.08],[634.94,0.01],[634.93,2.61],[634.92,7.28]],[[634.97,4.91],[634.98,0.12],[634.99,4.92],[635.0,7.23],[635.01,10.05]]]
["binance-futures","BNBUSDT",1771083746296,[[634.95,16.24],[634.93,0.84],[634.92,1.52],[634.91,0.08],[634.85,12.76]],[[634.96,10.81],[634.97,8.48],[634.98,2.45],[634.99,2.59],[635.0,7.2]]]
["binance-futures","BNBUSDT",1771083800385,[[635.2,11.73],[635.19,1.5],[635.18,13.44],[635.17,3.06],[635.16,0.1]],[[635.21,12.14],[635.22,3.13],[635.23,0.32],[635.24,0.11],[635.25,1.65]]]
["binance-futures","BNBUSDT",1771083819975,[[635.09,13.0],[635.08,3.04],[635.07,6.93],[635.06,0.03],[635.05,0.08]],[[635.1,8.36],[635.11,8.17],[635.12,2.3],[635.13,0.02],[635.14,6.89]]]
["binance-futures","BNBUSDT",1771083875379,[[634.6,5.46],[634.59,2.42],[634.58,2.36],[634.57,2.95],[634.56,2.71]],[[634.61,24.23],[634.62,3.03],[634.63,8.03],[634.64,1.47],[634.65,2.38]]]
["binance-futures","BNBUSDT",1771083892885,[[634.62,36.12],[634.61,15.24],[634.6,10.13],[634.59,9.94],[634.58,5.03]],[[634.63,5.83],[634.64,0.15],[634.65,0.09],[634.66,0.17],[634.67,7.29]]]
["binance-futures","BNBUSDT",1771083940356,[[634.78,25.57],[634.77,3.14],[634.76,10.03],[634.75,0.07],[634.74,2.87]],[[634.79,4.69],[634.8,1.62],[634.81,3.14],[634.82,0.09],[634.83,2.23]]]
["binance-futures","BNBUSDT",1771083990312,[[635.06,9.65],[635.05,5.29],[635.04,0.02],[635.03,3.95],[635.02,7.16]],[[635.07,15.79],[635.08,2.38],[635.09,3.12],[635.1,1.8],[635.11,7.08]]]
["binance-futures","BNBUSDT",1771084056948,[[634.74,7.22],[634.73,0.04],[634.72,8.22],[634.71,0.09],[634.7,0.87]],[[634.75,26.1],[634.76,0.05],[634.77,9.83],[634.78,8.7],[634.79,18.3]]]
["binance-futures","BNBUSDT",1771084067038,[[634.81,31.28],[634.8,0.02],[634.79,0.08],[634.78,5.0],[634.77,18.84]],[[634.82,6.15],[634.83,0.1],[634.84,3.17],[634.85,3.2],[634.86,0.06]]]
["binance-futures","BNBUSDT",1771084139171,[[634.45,28.67],[634.44,4.71],[634.43,5.5],[634.42,15.98],[634.41,2.71]],[[634.46,5.56],[634.48,1.9],[634.49,8.68],[634.5,0.2],[634.51,1.13]]]
["binance-futures","BNBUSDT",1771084193825,[[634.74,5.26],[634.73,0.02],[634.72,0.07],[634.71,14.65],[634.7,11.25]],[[634.75,26.8],[634.76,8.31],[634.77,11.2],[634.78,35.12],[634.79,2.84]]]
["binance-futures","BNBUSDT",1771084204712,[[634.68,7.58],[634.67,2.51],[634.66,3.87],[634.65,2.67],[634.64,7.12]],[[634.69,20.94],[634.7,2.79],[634.71,2.59],[634.72,6.43],[634.73,17.9]]]
["binance-futures","BNBUSDT",1771084265378,[[634.7,3.67],[634.69,0.26],[634.68,0.04],[634.66,6.4],[634.65,1.61]],[[634.71,49.09],[634.72,0.01],[634.73,9.87],[634.74,19.11],[634.75,7.68]]]
["binance-futures","BNBUSDT",1771084315205,[[634.3,37.13],[634.28,0.31],[634.27,3.46],[634.26,0.29],[634.25,4.31]],[[634.31,17.01],[634.32,0.25],[634.33,0.03],[634.34,0.13],[634.35,2.72]]]
["binance-futures","BNBUSDT",1771084372478,[[634.22,18.5],[634.2,0.22],[634.19,1.25],[634.18,0.06],[634.16,0.35]],[[634.23,18.04],[634.24,0.03],[634.25,0.06],[634.26,0.13],[634.27,0.04]]]
["binance-futures","BNBUSDT",1771084389718,[[634.38,55.86],[634.37,17.42],[634.36,21.83],[634.35,44.77],[634.34,14.01]],[[634.39,0.66],[634.4,0.04],[634.41,0.07],[634.42,1.07],[634.43,0.06]]]
["binance-futures","BNBUSDT",1771084441148,[[634.5,8.86],[634.49,0.32],[634.48,0.08],[634.47,0.14],[634.46,2.83]],[[634.51,19.43],[634.52,2.71],[634.53,2.6],[634.54,48.58],[634.55,5.73]]]
["binance-futures","BNBUSDT",1771084462880,[[634.5,11.62],[634.49,0.32],[634.48,0.07],[634.47,1.6],[634.46,0.05]],[[634.51,20.98],[634.52,2.63],[634.53,2.6],[634.54,8.25],[634.55,9.72]]]
["binance-futures","BNBUSDT",1771084511976,[[634.25,53.49],[634.24,7.04],[634.23,31.93],[634.22,10.92],[634.21,13.92]],[[634.26,8.99],[634.27,0.02],[634.28,0.08],[634.29,0.07],[634.3,0.06]]]
["binance-futures","BNBUSDT",1771084561041,[[634.11,31.3],[634.1,6.37],[634.09,10.25],[634.08,1.61],[634.07,3.07]],[[634.12,14.68],[634.13,2.83],[634.14,2.8],[634.15,2.78],[634.16,2.74]]]
["binance-futures","BNBUSDT",1771084575649,[[634.74,53.97],[634.73,32.22],[634.72,28.35],[634.71,12.03],[634.7,7.64]],[[634.75,7.77],[634.76,0.07],[634.77,0.1],[634.78,0.06],[634.79,1.65]]]
["binance-futures","BNBUSDT",1771084616735,[[634.89,0.06],[634.88,4.77],[634.87,0.09],[634.86,2.0],[634.85,3.73]],[[634.9,46.58],[634.91,12.35],[634.92,0.02],[634.93,25.65],[634.94,20.94]]]
["binance-futures","BNBUSDT",1771084682939,[[634.85,0.03],[634.83,0.02],[634.81,0.26],[634.8,4.78],[634.79,1.42]],[[634.86,43.21],[634.87,17.22],[634.88,32.4],[634.89,29.75],[634.9,24.83]]]
["binance-futures","BNBUSDT",1771084733583,[[635.17,18.96],[635.16,12.78],[635.15,8.81],[635.14,20.76],[635.13,35.5]],[[635.18,1.95],[635.19,1.77],[635.2,0.32],[635.23,0.32],[635.24,2.67]]]
["binance-futures","BNBUSDT",1771084743420,[[635.09,0.14],[635.08,0.05]],[[635.1,60.8],[635.11,11.37],[635.12,39.25],[635.13,26.98],[635.14,14.96]]]
["binance-futures","BNBUSDT",1771084785030,[[634.85,40.32],[634.84,10.21],[634.83,26.24],[634.82,14.3],[634.81,12.34]],[[634.86,0.03],[634.88,0.32],[634.89,0.03],[634.9,0.01],[634.91,1.49]]]
["binance-futures","BNBUSDT",1771084849448,[[634.45,2.89],[634.44,0.43],[634.43,0.68],[634.42,8.93],[634.41,2.26]],[[634.46,34.18],[634.47,8.85],[634.48,11.75],[634.49,21.92],[634.5,11.57]]]
["binance-futures","BNBUSDT",1771084858055,[[634.43,2.73],[634.42,1.82],[634.41,0.69],[634.4,1.61],[634.39,10.58]],[[634.44,58.69],[634.45,32.11],[634.46,16.95],[634.47,13.51],[634.48,29.22]]]
["binance-futures","BNBUSDT",1771084910954,[[634.4,1.71],[634.39,0.02],[634.38,0.04],[634.37,0.08],[634.36,0.06]],[[634.41,35.25],[634.42,25.0],[634.43,17.63],[634.44,34.12],[634.45,10.48]]]
["binance-futures","BNBUSDT",1771084954855,[[633.78,1.19],[633.77,0.09],[633.76,84.89],[633.75,1.74],[633.74,0.06]],[[633.79,32.01],[633.8,7.9],[633.81,6.18],[633.82,19.37],[633.83,0.36]]]
["binance-futures","BNBUSDT",1771084968652,[[633.98,0.55],[633.97,0.05],[633.96,0.09],[633.95,4.43],[633.94,0.22]],[[633.99,68.92],[634.0,15.99],[634.01,41.01],[634.02,19.28],[634.03,11.54]]]
["binance-futures","BNBUSDT",1771085013517,[[633.87,8.15],[633.86,2.89],[633.85,13.49],[633.84,7.77],[633.83,3.22]],[[633.88,23.78],[633.89,0.09],[633.9,3.33],[633.91,12.54],[633.92,4.77]]]
["binance-futures","BNBUSDT",1771085058051,[[633.98,16.75],[633.96,0.1],[633.95,4.04],[633.94,2.77],[633.93,0.05]],[[633.99,8.99],[634.0,0.53],[634.01,3.19],[634.02,3.26],[634.03,15.17]]]
["binance-futures","BNBUSDT",1771085076032,[[634.01,27.84],[634.0,17.09],[633.99,22.1],[633.98,2.84],[633.97,0.05]],[[634.02,3.61],[634.03,0.1],[634.04,0.17],[634.05,0.87],[634.06,7.93]]]
["binance-futures","BNBUSDT",1771085118052,[[634.24,35.07],[634.23,21.91],[634.22,13.98],[634.21,1.37],[634.2,5.86]],[[634.25,14.95],[634.26,2.57],[634.27,3.07],[634.28,0.12],[634.29,4.94]]]
["binance-futures","BNBUSDT",1771085166452,[[634.33,0.93],[634.32,1.03],[634.31,2.25],[634.3,1.79],[634.29,0.01]],[[634.34,46.67],[634.35,29.13],[634.36,37.02],[634.37,6.46],[634.38,6.51]]]
["binance-futures","BNBUSDT",1771085220299,[[633.89,3.13],[633.88,0.05],[633.87,1.56],[633.86,2.4],[633.85,3.05]],[[633.9,22.18],[633.91,3.22],[633.92,6.56],[633.93,28.47],[633.94,7.12]]]
["binance-futures","BNBUSDT",1771085227727,[[633.86,2.52],[633.85,0.11],[633.84,0.09],[633.83,2.96],[633.82,0.85]],[[633.87,66.2],[633.88,9.31],[633.89,19.03],[633.9,16.79],[633.91,4.78]]]
["binance-futures","BNBUSDT",1771085283917,[[633.96,31.4],[633.95,0.01],[633.93,14.88],[633.92,13.23],[633.9,4.29]],[[633.97,8.86],[634.03,5.82],[634.04,1.16],[634.06,6.32],[634.08,11.82]]]
["binance-futures","BNBUSDT",1771085331193,[[634.28,0.92],[634.27,8.1],[634.26,0.06],[634.25,0.04],[634.24,0.09]],[[634.29,18.51],[634.3,7.18],[634.31,6.05],[634.32,23.25],[634.33,9.08]]]
["binance-futures","BNBUSDT",1771085339890,[[634.27,4.43],[634.26,0.06],[634.25,0.1],[634.24,0.13],[634.23,1.61]],[[634.28,21.12],[634.29,12.7],[634.3,3.2],[634.31,15.05],[634.32,9.28]]]
["binance-futures","BNBUSDT",1771085393680,[[633.64,10.7],[633.63,0.01],[633.62,0.05],[633.57,0.24],[633.56,0.83]],[[633.65,66.83],[633.66,39.38],[633.67,3.77],[633.68,15.3],[633.69,16.05]]]
["binance-futures","BNBUSDT",1771085434851,[[633.78,7.97],[633.77,0.16],[633.76,3.43],[633.75,1.72],[633.74,12.2]],[[633.79,35.97],[633.8,7.67],[633.81,28.91],[633.82,6.03],[633.83,0.06]]]
["binance-futures","BNBUSDT",1771085451597,[[633.75,21.83],[633.74,9.07],[633.73,0.04],[633.72,1.3],[633.7,2.79]],[[633.76,13.66],[633.77,3.37],[633.78,3.55],[633.79,21.07],[633.8,11.47]]]
["binance-futures","BNBUSDT",1771085497471,[[633.76,37.47],[633.75,0.02],[633.74,1.47],[633.73,0.06],[633.72,9.04]],[[633.77,4.11],[633.78,17.85],[633.79,0.08],[633.8,0.13],[633.81,3.81]]]
["binance-futures","BNBUSDT",1771085547315,[[633.68,11.69],[633.67,4.05],[633.66,5.76],[633.65,0.04],[633.64,2.76]],[[633.69,45.44],[633.7,0.28],[633.71,0.19],[633.72,0.08],[633.73,4.99]]]
["binance-futures","BNBUSDT",1771085568520,[[633.63,28.17],[633.62,0.01],[633.61,2.07],[633.6,0.11],[633.59,0.02]],[[633.64,14.08],[633.65,12.52],[633.66,8.5],[633.67,0.1],[633.68,1.57]]]
["binance-futures","BNBUSDT",1771085615000,[[633.65,4.4],[633.64,1.13],[633.63,1.67],[633.62,0.07],[633.61,0.04]],[[633.66,46.71],[633.67,0.37],[633.68,12.96],[633.69,15.58],[633.7,17.3]]]
["binance-futures","BNBUSDT",1771085660675,[[633.31,24.8],[633.3,8.37],[633.29,26.04],[633.28,15.73],[633.27,17.84]],[[633.32,9.77],[633.33,3.35],[633.34,7.18],[633.35,4.56],[633.36,29.54]]]
["binance-futures","BNBUSDT",1771085709414,[[633.22,6.36],[633.21,9.17],[633.2,2.18],[633.19,7.26],[633.18,0.13]],[[633.23,19.93],[633.24,2.48],[633.25,2.56],[633.26,8.84],[633.27,5.76]]]
["binance-futures","BNBUSDT",1771085715976,[[633.02,3.34],[633.01,0.84],[633.0,8.09],[632.99,0.59],[632.98,0.51]],[[633.03,16.0],[633.04,0.06],[633.05,2.49],[633.06,15.11],[633.07,0.07]]]
["binance-futures","BNBUSDT",1771085759793,[[633.15,0.29]],[[633.17,43.12],[633.18,0.01],[633.19,11.38],[633.2,34.06],[633.21,26.78]]]
["binance-futures","BNBUSDT",1771085799047,[[632.61,1.62],[632.59,0.07],[632.58,0.37],[632.57,0.02],[632.56,3.86]],[[632.62,24.32],[632.64,12.91],[632.65,8.8],[632.66,3.03],[632.67,20.99]]]
["binance-futures","BNBUSDT",1771085805497,[[632.72,11.91],[632.71,8.38],[632.7,5.59],[632.69,0.03],[632.68,10.14]],[[632.73,14.08],[632.74,2.05],[632.75,2.58],[632.76,2.89],[632.78,7.49]]]
["binance-futures","BNBUSDT",1771085857515,[[632.8,2.8],[632.79,4.1],[632.78,7.23],[632.77,6.04],[632.76,16.43]],[[632.81,25.1],[632.82,2.22],[632.83,2.18],[632.84,33.86],[632.85,2.79]]]
["binance-futures","BNBUSDT",1771085901655,[[632.64,4.69],[632.63,0.03],[632.62,20.54],[632.61,12.67],[632.6,11.04]],[[632.65,16.74],[632.66,3.19],[632.67,7.95],[632.68,0.15],[632.69,1.66]]]
["binance-futures","BNBUSDT",1771085917554,[[632.51,4.04],[632.5,4.91],[632.49,1.78],[632.48,0.26],[632.47,0.34]],[[632.52,28.66],[632.53,22.09],[632.54,11.44],[632.55,13.78],[632.56,22.29]]]
["binance-futures","BNBUSDT",1771085959804,[[632.42,0.37],[632.41,0.04],[632.4,0.04],[632.39,0.04],[632.38,0.03]],[[632.43,55.06],[632.44,46.67],[632.45,34.54],[632.46,7.71],[632.47,8.6]]]
["binance-futures","BNBUSDT",1771086001217,[[632.23,56.49],[632.22,34.4],[632.21,2.4],[632.2,10.77],[632.19,6.38]],[[632.24,4.85],[632.25,2.44],[632.26,2.44],[632.27,0.29],[632.29,0.12]]]
["binance-futures","BNBUSDT",1771086013717,[[632.04,17.45],[632.03,0.02],[632.02,0.2],[632.01,232.91],[632.0,1553.84]],[[632.05,20.76],[632.06,0.29],[632.07,1.95],[632.08,8.25],[632.09,8.43]]]
["binance-futures","BNBUSDT",1771086047239,[[631.3,70.01],[631.29,25.18],[631.28,18.26],[631.27,4.22],[631.26,3.08]],[[631.31,0.33],[631.32,0.01],[631.33,0.1],[631.34,1.82],[631.35,1.85]]]
["binance-futures","BNBUSDT",1771086083129,[[631.37,11.68],[631.35,0.04],[631.34,0.05],[631.33,0.07],[631.17,10.95]],[[631.38,17.46],[631.39,0.02],[631.4,2.52],[631.41,34.81],[631.42,6.86]]]
["binance-futures","BNBUSDT",1771086124308,[[630.85,11.74],[630.84,3.16],[630.83,3.14],[630.81,11.9],[630.8,3.34]],[[630.86,25.47],[630.87,2.02],[630.88,3.16],[630.89,7.93],[630.9,6.41]]]
["binance-futures","BNBUSDT",1771086130903,[[630.86,20.25],[630.85,17.48],[630.84,3.31],[630.83,3.37],[630.82,2.93]],[[630.87,18.73],[630.88,3.24],[630.89,3.23],[630.9,0.22],[630.91,0.93]]]
["binance-futures","BNBUSDT",1771086174267,[[630.95,34.18],[630.94,0.08],[630.93,0.07],[630.92,0.06],[630.9,0.03]],[[630.96,16.15],[630.97,13.81],[630.98,3.19],[630.99,3.21],[631.0,2.58]]]
["binance-futures","BNBUSDT",1771086212409,[[631.04,13.63],[631.03,2.87],[630.82,18.12],[630.79,13.52],[630.57,15.49]],[[631.05,31.52],[631.06,3.83],[631.08,14.85],[631.09,11.75],[631.11,14.05]]]
["binance-futures","BNBUSDT",1771086218975,[[630.89,25.83],[630.88,3.43],[630.87,2.75],[630.86,0.07],[630.85,0.05]],[[630.9,4.6],[630.92,0.04],[630.93,7.34],[630.94,1.65],[630.95,7.56]]]
["binance-futures","BNBUSDT",1771086265178,[[630.26,51.79],[630.25,23.31],[630.24,20.2],[630.23,0.06],[630.22,2.6]],[[630.27,42.07],[630.28,0.01],[630.29,0.24],[630.3,1.31],[630.32,0.04]]]
["binance-futures","BNBUSDT",1771086302629,[[630.43,2.29],[630.42,0.41],[630.41,0.05],[630.39,0.12],[630.38,7.14]],[[630.44,71.91],[630.46,0.01],[630.47,8.12],[630.48,7.65],[630.49,19.42]]]
["binance-futures","BNBUSDT",1771086343021,[[631.03,27.31],[631.02,2.34],[631.01,5.48],[631.0,3.85],[630.99,0.1]],[[631.04,16.34],[631.05,0.11],[631.06,8.19],[631.07,6.41],[631.08,42.33]]]
["binance-futures","BNBUSDT",1771086358153,[[631.29,0.85],[631.28,0.04],[631.26,1.62],[631.25,0.17],[631.24,0.06]],[[631.3,61.87],[631.31,26.28],[631.32,3.93],[631.33,32.14],[631.34,18.6]]]
["binance-futures","BNBUSDT",1771086406509,[[631.4,53.7],[631.39,0.02],[631.38,7.2],[631.37,16.36],[631.36,3.45]],[[631.41,7.08],[631.42,3.69],[631.43,2.36],[631.44,7.48],[631.45,10.46]]]
["binance-futures","BNBUSDT",1771086421351,[[631.27,0.07],[631.26,0.08],[631.25,0.08],[631.24,0.06],[631.23,0.15]],[[631.29,69.19],[631.3,24.17],[631.31,18.53],[631.32,9.76],[631.33,22.55]]]
["binance-futures","BNBUSDT",1771086471519,[[631.3,36.81],[631.29,28.08],[631.26,10.35],[631.25,11.41]],[[631.31,16.85],[631.32,0.25],[631.33,0.03],[631.34,0.05],[631.35,3.14]]]
["binance-futures","BNBUSDT",1771086518583,[[630.89,24.6],[630.88,0.29],[630.87,0.08],[630.86,0.07],[630.85,3.79]],[[630.9,16.08],[630.91,6.59],[630.92,2.39],[630.93,0.07],[630.94,3.16]]]
["binance-futures","BNBUSDT",1771086588757,[[630.9,35.18],[630.89,3.54],[630.88,0.16],[630.86,0.3],[630.84,0.18]],[[630.91,26.87],[630.92,0.03],[630.93,9.88],[630.94,21.67],[630.95,25.07]]]
["binance-futures","BNBUSDT",1771086602217,[[630.7,3.55],[630.69,0.02],[630.68,0.13],[630.67,0.08],[630.66,36.65]],[[630.71,45.78],[630.72,5.89],[630.73,12.69],[630.74,27.43],[630.75,10.41]]]
["binance-futures","BNBUSDT",1771086650735,[[630.25,10.3],[630.24,0.51],[630.23,0.06],[630.22,0.06],[630.21,0.14]],[[630.26,114.96],[630.27,8.74],[630.28,6.65],[630.29,7.34],[630.3,5.61]]]
["binance-futures","BNBUSDT",1771086688065,[[629.89,62.94],[629.87,19.69],[629.86,2.7],[629.85,0.03],[629.84,3.01]],[[629.9,4.65],[629.91,2.58],[629.92,0.05],[629.93,6.44],[629.94,7.53]]]
["binance-futures","BNBUSDT",1771086694205,[[629.68,36.11],[629.67,5.32],[629.66,15.58],[629.65,10.61],[629.64,31.21]],[[629.69,3.2],[629.7,4.41],[629.71,22.85],[629.72,1.2],[629.73,0.01]]]
["binance-futures","BNBUSDT",1771086740121,[[629.92,22.22],[629.91,0.07],[629.9,12.23],[629.89,0.01],[629.88,1.39]],[[629.93,2.27],[629.94,24.89],[629.95,1.07],[629.96,0.1],[629.97,6.49]]]
["binance-futures","BNBUSDT",1771086782776,[[630.51,35.5],[630.5,27.55],[630.49,33.77],[630.48,13.41],[630.47,23.69]],[[630.52,9.04],[630.53,0.01],[630.54,0.05],[630.56,6.78],[630.58,0.83]]]
["binance-futures","BNBUSDT",1771086821382,[[630.91,23.98],[630.9,2.07],[630.89,6.13],[630.87,3.52],[630.86,11.78]],[[630.92,3.83],[630.93,0.05],[630.94,0.08],[630.95,0.02],[630.96,1.89]]]
["binance-futures","BNBUSDT",1771086825434,[[630.95,66.02],[630.94,2.53],[630.93,2.53],[630.92,5.63],[630.91,3.34]],[[630.96,4.05],[630.97,0.71],[630.98,3.0],[630.99,5.75],[631.0,12.9]]]
["binance-futures","BNBUSDT",1771086876210,[[630.92,9.56],[630.91,7.15],[630.9,9.43],[630.89,3.83],[630.88,5.3]],[[630.93,28.97],[630.94,2.4],[630.95,5.33],[630.96,14.57],[630.97,0.36]]]
["binance-futures","BNBUSDT",1771086893243,[[630.77,10.83],[630.76,0.19],[630.75,6.04],[630.74,0.7],[630.73,11.26]],[[630.78,26.73],[630.79,7.13],[630.8,0.04],[630.81,0.07],[630.82,3.94]]]
["binance-futures","BNBUSDT",1771086942105,[[630.68,22.36],[630.67,0.02],[630.66,0.12],[630.65,0.17],[630.64,0.08]],[[630.69,30.2],[630.7,0.9],[630.71,1.92],[630.72,16.71],[630.73,0.18]]]
["binance-futures","BNBUSDT",1771086983987,[[631.2,28.66],[631.19,17.06],[631.18,7.17],[631.17,10.2],[631.16,4.03]],[[631.21,3.99],[631.22,0.62],[631.23,2.07],[631.24,8.31],[631.26,10.69]]]
["binance-futures","BNBUSDT",1771087035253,[[631.48,17.95],[631.46,2.45],[631.45,0.11],[631.44,2.77],[631.43,0.04]],[[631.49,8.35],[631.5,7.79],[631.51,14.88],[631.52,0.06],[631.53,25.96]]]
["binance-futures","BNBUSDT",1771087042147,[[631.55,21.2],[631.53,3.42],[631.52,9.69],[631.51,9.02],[631.5,5.24]],[[631.56,11.6],[631.57,2.31],[631.58,7.17],[631.59,11.96],[631.6,3.8]]]
["binance-futures","BNBUSDT",1771087085009,[[631.07,29.88],[631.06,0.01],[631.05,2.46],[631.04,2.61],[631.03,2.41]],[[631.08,14.57],[631.09,1.47],[631.1,1.96],[631.11,15.0],[631.12,0.49]]]
["binance-futures","BNBUSDT",1771087129747,[[630.98,2.63],[630.96,0.03],[630.95,0.11],[630.94,3.78],[630.93,2.56]],[[630.99,22.9],[631.0,10.86],[631.01,2.21],[631.02,20.07],[631.03,5.55]]]
["binance-futures","BNBUSDT",1771087136682,[[631.01,3.03],[631.0,7.2],[630.99,0.6],[630.98,0.04],[630.96,0.01]],[[631.02,30.93],[631.03,7.61],[631.04,16.76],[631.05,10.52],[631.06,0.09]]]
["binance-futures","BNBUSDT",1771087190646,[[631.16,9.49],[631.15,0.42],[631.14,1.26],[631.13,0.01],[631.12,0.09]],[[631.17,25.07],[631.18,15.56],[631.19,3.9],[631.2,30.94],[631.21,25.56]]]
["binance-futures","BNBUSDT",1771087237971,[[631.01,9.4],[631.0,0.81],[630.99,2.0],[630.98,0.07],[630.95,6.66]],[[631.02,13.9],[631.03,0.01],[631.04,2.18],[631.05,19.35],[631.06,7.19]]]
["binance-futures","BNBUSDT",1771087288152,[[631.02,63.16],[631.01,2.54],[631.0,12.41],[630.99,2.24],[630.98,10.06]],[[631.03,1.72],[631.04,0.11],[631.05,0.35],[631.06,0.07],[631.07,0.05]]]
["binance-futures","BNBUSDT",1771087304427,[[630.54,37.4],[630.53,10.15],[630.52,17.82],[630.51,0.26],[630.5,7.2]],[[630.55,10.08],[630.56,0.04],[630.57,3.14],[630.58,5.53],[630.59,0.05]]]
["binance-futures","BNBUSDT",1771087351853,[[630.88,18.14],[630.87,0.01],[630.86,2.25],[630.85,1.52],[630.84,2.13]],[[630.89,18.22],[630.9,0.02],[630.91,3.72],[630.92,14.17],[630.93,2.79]]]
["binance-futures","BNBUSDT",1771087375511,[[630.88,20.84],[630.87,0.01],[630.86,0.03],[630.85,0.08],[630.84,0.03]],[[630.89,23.76],[630.9,2.66],[630.91,1.59],[630.92,6.06],[630.93,2.75]]]
["binance-futures","BNBUSDT",1771087422928,[[631.52,10.37],[631.51,2.59],[631.5,2.73],[631.49,0.17],[631.47,0.02]],[[631.53,40.77],[631.54,0.01],[631.55,9.87],[631.56,19.7],[631.57,9.82]]]
["binance-futures","BNBUSDT",1771087462001,[[631.92,23.4],[631.91,0.02],[631.9,2.57],[631.89,0.15],[631.88,0.07]],[[631.93,3.92],[631.94,0.03],[631.96,1.47],[631.97,0.02],[631.98,10.73]]]
["binance-futures","BNBUSDT",1771087513165,[[631.45,17.56],[631.44,2.49],[631.43,4.07],[631.42,3.7],[631.41,0.04]],[[631.46,52.8],[631.47,21.58],[631.48,14.6],[631.49,4.66],[631.5,10.69]]]
["binance-futures","BNBUSDT",1771087520556,[[631.49,15.24],[631.48,2.51],[631.47,2.44],[631.45,1.23],[631.41,3.6]],[[631.5,28.42],[631.51,19.79],[631.52,0.35],[631.53,7.62],[631.54,3.93]]]
["binance-futures","BNBUSDT",1771087567333,[[631.64,48.79],[631.63,24.86],[631.62,26.8],[631.61,0.12],[631.6,11.09]],[[631.65,7.03],[631.66,1.06],[631.67,2.74],[631.68,1.87],[631.69,2.81]]]
["binance-futures","BNBUSDT",1771087623003,[[631.85,42.52],[631.84,19.24],[631.83,0.03],[631.82,0.05],[631.81,0.02]],[[631.86,7.15],[631.87,0.01],[631.88,0.23],[631.89,3.82],[631.9,19.94]]]
["binance-futures","BNBUSDT",1771087632283,[[631.79,52.35],[631.78,22.39],[631.77,29.44],[631.75,15.08],[631.74,3.13]],[[631.8,6.76],[631.81,2.3],[631.82,5.27],[631.83,14.56],[631.85,2.56]]]
["binance-futures","BNBUSDT",1771087691609,[[632.04,7.43],[632.03,7.23],[632.01,0.03],[632.0,0.09],[631.99,0.02]],[[632.05,25.38],[632.06,2.63],[632.07,15.09],[632.08,15.22],[632.09,0.05]]]
["binance-futures","BNBUSDT",1771087742108,[[632.22,60.32],[632.21,26.2],[632.2,25.14],[632.19,14.23],[632.18,10.2]],[[632.23,0.82],[632.24,0.05],[632.25,0.01],[632.26,0.03],[632.27,0.05]]]
["binance-futures","BNBUSDT",1771087786053,[[632.8,25.68],[632.79,7.13],[632.78,12.15],[632.77,3.61],[632.76,0.12]],[[632.81,16.93],[632.82,12.17],[632.83,8.08],[632.84,7.49],[632.85,1.71]]]
["binance-futures","BNBUSDT",1771087801853,[[632.63,26.64],[632.62,21.15],[632.61,25.35],[632.6,2.53],[632.59,2.34]],[[632.64,5.97],[632.65,9.14],[632.66,7.34],[632.67,2.09],[632.68,3.93]]]
["binance-futures","BNBUSDT",1771087845215,[[632.62,0.77],[632.61,0.74],[632.59,0.08]],[[632.63,34.66],[632.64,15.71],[632.65,10.57],[632.66,7.19],[632.67,2.53]]]
["binance-futures","BNBUSDT",1771087865045,[[632.83,51.39],[632.82,21.54],[632.81,26.89],[632.8,23.02],[632.79,2.45]],[[632.84,3.56],[632.85,0.01],[632.86,1.74],[632.87,0.1],[632.88,0.07]]]
["binance-futures","BNBUSDT",1771087915755,[[632.46,44.05],[632.45,25.74],[632.44,22.27],[632.43,11.79],[632.42,3.09]],[[632.47,4.44],[632.48,0.19],[632.5,0.05],[632.51,0.03],[632.52,0.04]]]
["binance-futures","BNBUSDT",1771087947752,[[632.81,12.18],[632.8,1.55],[632.79,2.08],[632.78,8.68],[632.77,3.7]],[[632.82,6.61],[632.83,3.91],[632.84,9.4],[632.85,13.47],[632.86,9.36]]]
["binance-futures","BNBUSDT",1771087994648,[[633.49,6.49],[633.48,2.05],[633.47,2.03],[633.46,0.05],[633.45,26.13]],[[633.5,16.17],[633.51,5.21],[633.52,14.07],[633.53,1.97],[633.54,2.06]]]
["binance-futures","BNBUSDT",1771088000976,[[633.49,20.69],[633.48,2.95],[633.47,2.05],[633.46,2.08],[633.45,0.04]],[[633.5,2.07],[633.52,3.29],[633.53,7.1],[633.54,0.07],[633.55,0.05]]]
["binance-futures","BNBUSDT",1771088040599,[[633.66,1.59],[633.65,0.04],[633.64,0.04],[633.63,1.54],[633.62,0.03]],[[633.67,41.44],[633.68,20.49],[633.69,9.03],[633.7,7.8],[633.71,1.89]]]
["binance-futures","BNBUSDT",1771088097759,[[633.47,59.64],[633.46,14.82],[633.45,15.39],[633.44,14.45],[633.43,8.27]],[[633.48,6.92],[633.49,0.03],[633.51,3.46],[633.52,0.03],[633.54,0.02]]]
["binance-futures","BNBUSDT",1771088105558,[[633.46,4.63],[633.45,0.02],[633.44,0.02],[633.43,3.72],[633.39,3.59]],[[633.47,43.8],[633.48,14.71],[633.49,2.1],[633.5,2.28],[633.51,3.44]]]
["binance-futures","BNBUSDT",1771088157218,[[633.77,8.17],[633.76,3.76],[633.75,2.33],[633.74,1.87],[633.72,7.15]],[[633.78,23.64],[633.79,3.29],[633.8,7.49],[633.81,3.14],[633.82,2.12]]]
["binance-futures","BNBUSDT",1771088200328,[[633.89,26.31],[633.87,2.06],[633.86,4.84],[633.85,16.85],[633.84,12.26]],[[633.9,8.14],[633.92,0.01],[633.94,0.01],[633.95,4.65],[633.96,3.24]]]
["binance-futures","BNBUSDT",1771088243936,[[633.48,39.21],[633.47,25.86],[633.46,78.51],[633.45,21.34],[633.44,23.4]],[[633.49,1.64],[633.5,1.45],[633.51,0.07],[633.52,0.13],[633.54,0.02]]]
["binance-futures","BNBUSDT",1771088263970,[[633.44,16.36],[633.43,7.02],[633.42,5.12],[633.41,0.07],[633.4,4.64]],[[633.45,14.7],[633.46,0.02],[633.47,2.01],[633.48,3.15],[633.49,10.52]]]
["binance-futures","BNBUSDT",1771088314680,[[633.59,130.86],[633.58,0.04],[633.57,0.08],[633.56,1.84],[633.55,4.03]],[[633.6,4.58],[633.61,0.13],[633.62,0.11],[633.63,0.77],[633.64,0.05]]]
["binance-futures","BNBUSDT",1771088372776,[[633.43,4.06],[633.42,0.05],[633.4,0.06],[633.39,0.02],[633.38,0.03]],[[633.44,35.51],[633.45,44.7],[633.46,0.41],[633.47,29.19],[633.48,28.16]]]
["binance-futures","BNBUSDT",1771088397169,[[633.35,48.45],[633.34,35.75],[633.33,24.62],[633.32,14.24],[633.31,44.48]],[[633.36,0.68],[633.37,0.08],[633.38,0.15],[633.39,7.84],[633.4,5.56]]]
["binance-futures","BNBUSDT",1771088438103,[[633.21,53.71],[633.2,12.09],[633.19,33.09],[633.18,7.82],[633.17,15.65]],[[633.22,0.24],[633.23,0.09],[633.24,0.08],[633.25,0.04],[633.27,0.04]]]
["binance-futures","BNBUSDT",1771088488301,[[633.14,0.37],[633.13,0.02],[633.12,0.06],[633.11,0.03],[633.1,0.43]],[[633.15,45.43],[633.16,30.12],[633.17,36.34],[633.18,14.65],[633.19,12.39]]]
["binance-futures","BNBUSDT",1771088496450,[[633.05,2.83],[633.03,7.19],[633.02,0.33],[633.01,0.02],[632.96,0.04]],[[633.06,24.57],[633.07,12.96],[633.08,10.31],[633.09,19.19],[633.1,0.07]]]
["binance-futures","BNBUSDT",1771088540134,[[633.15,23.23],[633.14,3.21],[633.13,6.08],[633.12,20.32],[633.11,38.81]],[[633.16,8.02],[633.18,2.84],[633.19,2.32],[633.2,9.32],[633.28,0.16]]]
["binance-futures","BNBUSDT",1771088594763,[[633.24,14.81],[633.23,2.46],[633.22,2.27],[633.21,0.05],[633.2,10.6]],[[633.25,23.55],[633.26,0.01],[633.27,0.03],[633.28,2.17],[633.29,11.78]]]
["binance-futures","BNBUSDT",1771088601987,[[633.13,25.67],[633.12,0.12],[633.11,3.17],[633.1,0.31],[633.09,2.73]],[[633.14,3.12],[633.15,1.79],[633.16,2.37],[633.17,0.08],[633.18,7.23]]]
["binance-futures","BNBUSDT",1771088652039,[[633.23,32.79],[633.22,15.56],[633.21,22.34],[633.2,10.02],[633.19,15.84]],[[633.24,13.12],[633.25,1.83],[633.26,4.51],[633.27,7.32],[633.28,3.66]]]
["binance-futures","BNBUSDT",1771088699389,[[633.31,14.36],[633.3,7.14],[633.29,13.78],[633.28,13.41],[633.27,18.21]],[[633.32,12.15],[633.33,1.21],[633.34,3.61],[633.35,0.05],[633.36,4.22]]]
["binance-futures","BNBUSDT",1771088743964,[[633.64,43.29],[633.63,16.01],[633.62,25.98],[633.61,3.99],[633.6,17.42]],[[633.65,0.34],[633.66,0.37],[633.67,1.99],[633.68,3.61],[633.69,20.49]]]
["binance-futures","BNBUSDT",1771088759733,[[633.93,26.75],[633.92,17.99],[633.91,33.38],[633.9,14.81],[633.89,14.02]],[[633.94,2.79],[633.95,0.04],[633.96,0.06],[633.97,8.93],[633.98,0.04]]]
["binance-futures","BNBUSDT",1771088806993,[[633.45,2.69],[633.44,0.03],[633.43,0.48],[633.42,3.09],[633.41,3.97]],[[633.46,27.76],[633.47,2.28],[633.48,2.37],[633.49,0.37],[633.5,2.77]]]
["binance-futures","BNBUSDT",1771088855472,[[633.45,3.12],[633.44,0.08],[633.43,0.94],[633.42,2.07],[633.41,7.2]],[[633.46,15.58],[633.47,1.4],[633.48,2.22],[633.49,3.22],[633.5,11.89]]]
["binance-futures","BNBUSDT",1771088876677,[[633.4,16.53],[633.39,2.14],[633.38,0.29],[633.37,8.13],[633.36,7.41]],[[633.41,15.02],[633.42,1.65],[633.43,1.81],[633.44,8.5],[633.45,4.58]]]
["binance-futures","BNBUSDT",1771088921525,[[633.0,6.34],[632.99,0.79],[632.98,0.04],[632.97,4.56],[632.96,22.88]],[[633.01,20.53],[633.02,4.57],[633.03,4.99],[633.04,0.32],[633.05,2.74]]]
["binance-futures","BNBUSDT",1771088979133,[[633.15,17.8],[633.14,10.64],[633.13,17.05],[633.12,30.55],[633.07,3.86]],[[633.16,2.63],[633.18,7.15],[633.2,2.16],[633.29,8.06],[633.3,7.91]]]
["binance-futures","BNBUSDT",1771089017559,[[633.49,59.32],[633.48,0.04],[633.47,5.65],[633.46,23.1],[633.45,17.84]],[[633.5,0.24],[633.51,0.03],[633.52,0.08],[633.53,0.07],[633.54,0.14]]]
["binance-futures","BNBUSDT",1771089038406,[[633.54,34.01],[633.53,2.15],[633.52,2.17],[633.51,5.29],[633.5,13.57]],[[633.55,5.05],[633.56,14.38],[633.57,0.03],[633.58,0.08],[633.59,0.06]]]
["binance-futures","BNBUSDT",1771089098470,[[633.77,13.22],[633.76,2.02],[633.75,2.1],[633.74,1.19],[633.73,2.91]],[[633.78,34.13],[633.79,10.04],[633.8,4.24],[633.81,0.25],[633.82,3.65]]]
["binance-futures","BNBUSDT",1771089109507,[[633.71,33.66],[633.7,1.33],[633.69,8.66],[633.68,17.07],[633.67,2.93]],[[633.72,9.04],[633.73,10.05],[633.74,0.07],[633.75,0.36],[633.76,0.06]]]
["binance-futures","BNBUSDT",1771089165164,[[634.06,39.44],[634.05,5.07],[634.04,5.91],[634.03,0.24],[634.02,15.2]],[[634.07,13.95],[634.08,0.06],[634.09,4.56],[634.1,2.93],[634.12,0.58]]]
["binance-futures","BNBUSDT",1771089215815,[[634.1,9.26],[634.09,0.59],[634.08,0.07],[634.07,0.03],[634.06,6.52]],[[634.11,41.66],[634.12,13.11],[634.13,23.74],[634.14,24.09],[634.15,13.56]]]
["binance-futures","BNBUSDT",1771089264049,[[634.32,26.41],[634.31,13.37],[634.3,21.3],[634.29,9.73],[634.28,0.09]],[[634.33,11.06],[634.34,0.02],[634.35,2.88],[634.36,8.87],[634.37,1.31]]]
["binance-futures","BNBUSDT",1771089279397,[[634.29,25.04],[634.28,0.02],[634.27,2.05],[634.26,0.23],[634.25,8.59]],[[634.3,16.09],[634.31,0.21],[634.32,2.07],[634.33,1.5],[634.34,0.04]]]
["binance-futures","BNBUSDT",1771089321014,[[634.26,4.89],[634.25,0.1],[634.24,0.09],[634.23,0.35],[634.2,5.39]],[[634.27,44.38],[634.28,8.59],[634.29,25.18],[634.3,15.11],[634.31,9.64]]]
["binance-futures","BNBUSDT",1771089367008,[[633.97,7.91],[633.96,0.07],[633.95,3.82],[633.94,4.39],[633.93,4.91]],[[633.98,13.73],[634.0,1.55],[634.01,7.55],[634.02,0.07],[634.03,4.86]]]
["binance-futures","BNBUSDT",1771089388070,[[633.78,12.3],[633.77,7.98],[633.76,1.62],[633.75,0.11],[633.74,0.56]],[[633.79,28.82],[633.8,5.39],[633.81,9.04],[633.82,9.56],[633.83,0.02]]]
["binance-futures","BNBUSDT",1771089438033,[[633.58,0.77],[633.57,0.02],[633.56,0.05],[633.55,0.06],[633.54,7.94]],[[633.59,42.7],[633.6,28.2],[633.61,5.27],[633.62,18.3],[633.63,12.26]]]
["binance-futures","BNBUSDT",1771089457907,[[633.62,7.51],[633.61,0.71],[633.6,0.04],[633.59,1.53],[633.58,0.44]],[[633.63,16.33],[633.64,0.07],[633.65,4.04],[633.66,18.54],[633.67,7.38]]]
["binance-futures","BNBUSDT",1771089507190,[[633.46,61.36],[633.45,23.0],[633.44,25.31],[633.43,1.06],[633.42,10.52]],[[633.47,0.02],[633.48,4.59],[633.49,10.33],[633.5,16.14],[633.51,0.04]]]
["binance-futures","BNBUSDT",1771089567521,[[633.46,30.2],[633.45,2.3],[633.44,6.28],[633.43,6.83],[633.42,10.83]],[[633.47,2.09],[633.48,0.73],[633.49,6.14],[633.5,29.04],[633.51,1.18]]]
["binance-futures","BNBUSDT",1771089621841,[[633.71,3.08],[633.7,0.03],[633.69,7.26],[633.68,0.45],[633.67,0.08]],[[633.72,23.05],[633.73,6.6],[633.74,1.96],[633.75,22.77],[633.76,9.34]]]
["binance-futures","BNBUSDT",1771089631440,[[633.68,12.89],[633.67,0.07],[633.66,1.86],[633.65,0.04],[633.64,0.53]],[[633.69,6.79],[633.7,1.78],[633.71,1.9],[633.72,3.19],[633.73,8.48]]]
["binance-futures","BNBUSDT",1771089680122,[[634.37,91.79],[634.36,0.07],[634.35,1.7],[634.34,0.1],[634.33,6.84]],[[634.38,4.5],[634.39,0.37],[634.4,0.05],[634.41,8.63],[634.42,5.68]]]
["binance-futures","BNBUSDT",1771089729536,[[634.52,14.9],[634.51,1.76],[634.5,4.09],[634.49,7.27]],[[634.53,41.04],[634.54,0.05],[634.55,3.82],[634.56,0.62],[634.57,2.77]]]
["binance-futures","BNBUSDT",1771089738503,[[634.44,0.48],[634.43,0.08],[634.42,7.78],[634.41,0.07],[634.35,1.49]],[[634.45,47.9],[634.46,14.36],[634.47,0.29],[634.48,12.43],[634.49,27.55]]]
["binance-futures","BNBUSDT",1771089794068,[[634.52,40.36],[634.51,26.62],[634.5,17.56],[634.49,9.69],[634.48,10.29]],[[634.53,12.98],[634.54,0.75],[634.55,0.11],[634.56,0.22],[634.57,3.53]]]
["binance-futures","BNBUSDT",1771089846843,[[634.28,11.62],[634.27,9.75],[634.26,1.97],[634.25,0.13],[634.24,0.04]],[[634.29,16.11],[634.3,5.93],[634.31,3.41],[634.32,27.68],[634.33,3.78]]]
["binance-futures","BNBUSDT",1771089909525,[[634.51,29.22],[634.5,0.19],[634.49,2.51],[634.48,0.42],[634.47,2.17]],[[634.52,51.25],[634.53,1.57],[634.54,2.25],[634.55,0.09],[634.56,7.11]]]
["binance-futures","BNBUSDT",1771089927141,[[634.36,38.99],[634.35,2.0],[634.34,4.08],[634.33,10.76],[634.32,11.24]],[[634.37,4.48],[634.38,1.4],[634.39,1.28],[634.4,0.04],[634.41,1.89]]]
["binance-futures","BNBUSDT",1771089979231,[[634.47,8.75],[634.46,0.02],[634.45,7.15],[634.44,0.13],[634.43,1.82]],[[634.48,46.36],[634.49,15.99],[634.5,31.88],[634.51,51.05],[634.52,47.45]]]
["binance-futures","BNBUSDT",1771090002296,[[634.43,6.89],[634.42,7.6],[634.41,0.88],[634.4,0.1],[634.33,11.92]],[[634.44,23.54],[634.45,5.24],[634.46,23.25],[634.47,19.95],[634.48,17.13]]]
["binance-futures","BNBUSDT",1771090055286,[[634.46,0.53],[634.45,0.22],[634.44,0.11],[634.43,0.04],[634.42,3.2]],[[634.47,67.91],[634.48,49.43],[634.49,31.15],[634.5,9.38],[634.51,35.71]]]
["binance-futures","BNBUSDT",1771090108958,[[633.93,0.07],[633.92,0.03],[633.91,0.38],[633.9,0.11],[633.88,7.13]],[[633.94,42.19],[633.95,11.79],[633.96,27.35],[633.97,11.86],[633.98,0.04]]]
["binance-futures","BNBUSDT",1771090172134,[[633.75,22.24],[633.74,1.16],[633.73,0.16],[633.72,1.37],[633.7,5.06]],[[633.76,19.45],[633.77,8.06],[633.78,5.9],[633.79,11.74],[633.8,2.46]]]
["binance-futures","BNBUSDT",1771090193238,[[633.73,29.34],[633.72,0.45],[633.71,1.1],[633.7,0.31],[633.69,2.7]],[[633.74,3.91],[633.75,0.87],[633.76,1.72],[633.77,1.61],[633.78,11.71]]]
["binance-futures","BNBUSDT",1771090227103,[[633.59,56.98],[633.58,41.28],[633.57,31.48],[633.56,6.56],[633.55,0.22]],[[633.6,0.94],[633.61,15.18],[633.62,1.15],[633.64,0.03],[633.65,3.88]]]
["binance-futures","BNBUSDT",1771090281162,[[633.94,1.99],[633.93,0.11],[633.92,0.06],[633.91,3.0],[633.9,0.04]],[[633.95,13.27],[633.96,9.14],[633.97,2.07],[633.98,20.84],[633.99,14.86]]]
["binance-futures","BNBUSDT",1771090290825,[[633.86,21.72],[633.85,0.02],[633.84,0.18],[633.83,5.06],[633.82,30.03]],[[633.87,8.55],[633.88,1.99],[633.89,3.61],[633.9,16.54],[633.91,0.03]]]
["binance-futures","BNBUSDT",1771090344704,[[633.77,3.19],[633.76,0.72],[633.75,0.16],[633.74,7.99],[633.73,0.03]],[[633.78,15.73],[633.79,3.42],[633.8,1.87],[633.81,14.19],[633.82,12.38]]]
["binance-futures","BNBUSDT",1771090397826,[[633.62,16.78],[633.61,8.92],[633.6,1.84],[633.59,0.04],[633.58,2.82]],[[633.63,8.94],[633.64,8.85],[633.65,4.06],[633.66,17.54],[633.67,12.68]]]
["binance-futures","BNBUSDT",1771090447550,[[633.66,12.38],[633.65,7.16],[633.64,1.81],[633.54,4.51],[633.53,1.44]],[[633.67,15.1],[633.68,7.85],[633.69,12.77],[633.7,5.37],[633.71,6.99]]]
["binance-futures","BNBUSDT",1771090469399,[[633.65,18.62],[633.64,1.82],[633.63,1.98],[633.62,7.16],[633.61,0.06]],[[633.66,8.05],[633.67,8.24],[633.68,0.04],[633.69,8.9],[633.7,3.02]]]
["binance-futures","BNBUSDT",1771090513888,[[632.86,13.37],[632.85,4.43],[632.84,1.74],[632.83,7.18],[632.82,0.16]],[[632.87,10.89],[632.88,0.01],[632.89,0.1],[632.9,1.71],[632.91,2.47]]]
["binance-futures","BNBUSDT",1771090557185,[[632.75,24.62],[632.74,14.96],[632.73,18.82],[632.72,1.83],[632.71,1.72]],[[632.76,0.12],[632.77,0.1],[632.78,0.02],[632.79,4.5],[632.8,0.01]]]
["binance-futures","BNBUSDT",1771090572819,[[632.55,15.08],[632.54,14.88],[632.53,28.19],[632.52,169.75],[632.51,1.94]],[[632.56,14.05],[632.57,0.1],[632.58,0.09],[632.59,0.08],[632.6,2.17]]]
["binance-futures","BNBUSDT",1771090613249,[[631.97,22.06],[631.93,0.05],[631.92,10.13],[631.86,2.01],[631.85,12.41]],[[631.98,2.62],[632.0,0.02],[632.02,2.19],[632.03,0.16],[632.04,17.5]]]
["binance-futures","BNBUSDT",1771090672850,[[631.52,23.1],[631.51,0.21],[631.5,5.1],[631.49,0.06],[631.48,0.09]],[[631.53,28.59],[631.54,0.03],[631.55,2.61],[631.56,0.39],[631.57,0.3]]]
["binance-futures","BNBUSDT",1771090680370,[[631.45,4.24],[631.4,1.62],[631.35,3.04],[631.32,9.97],[631.3,2.53]],[[631.46,72.68],[631.47,38.87],[631.48,17.44],[631.49,32.14],[631.5,15.35]]]
["binance-futures","BNBUSDT",1771090725780,[[631.82,45.83],[631.81,19.66],[631.8,22.16],[631.79,11.69],[631.78,3.08]],[[631.83,8.05],[631.84,5.5],[631.85,0.22],[631.86,3.41],[631.87,0.51]]]
["binance-futures","BNBUSDT",1771090790054,[[632.37,44.36],[632.36,9.15],[632.35,19.64],[632.34,6.49],[632.33,10.4]],[[632.38,1.24],[632.39,7.77],[632.4,0.12],[632.41,0.09],[632.42,0.15]]]
["binance-futures","BNBUSDT",1771090799236,[[632.65,7.49],[632.64,0.02],[632.63,7.17],[632.62,0.37],[632.61,10.1]],[[632.66,22.51],[632.68,2.24],[632.69,0.08],[632.7,10.09],[632.71,16.17]]]
["binance-futures","BNBUSDT",1771090852609,[[632.48,21.65],[632.47,2.0],[632.46,19.45],[632.45,9.06],[632.44,2.65]],[[632.49,17.23],[632.5,12.14],[632.51,6.07],[632.52,0.04],[632.53,7.38]]]
["binance-futures","BNBUSDT",1771090901161,[[632.56,4.02],[632.55,0.03],[632.54,0.14],[632.53,0.07],[632.52,0.05]],[[632.57,31.2],[632.58,11.76],[632.59,6.95],[632.6,25.24],[632.61,17.88]]]
["binance-futures","BNBUSDT",1771090953415,[[632.45,1.63],[632.44,0.06],[632.43,0.22],[632.42,10.76],[632.41,1.08]],[[632.46,46.9],[632.47,9.6],[632.48,17.64],[632.49,15.59],[632.5,0.02]]]
["binance-futures","BNBUSDT",1771090971095,[[632.4,154.84],[632.39,0.04],[632.38,0.08],[632.37,2.71],[632.36,9.0]],[[632.41,15.9],[632.42,7.12],[632.43,6.94],[632.44,0.19],[632.45,0.04]]]
["binance-futures","BNBUSDT",1771091024684,[[632.42,53.15],[632.41,37.93],[632.4,23.94],[632.39,20.4],[632.38,3.16]],[[632.43,0.03],[632.44,0.02],[632.45,0.08],[632.46,1.42],[632.48,0.04]]]
["binance-futures","BNBUSDT",1771091078820,[[632.74,56.98],[632.73,25.29],[632.72,0.01],[632.71,2.81],[632.7,4.79]],[[632.75,12.46],[632.76,0.1],[632.78,0.04],[632.8,0.08],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771091098707,[[632.71,0.1],[632.7,5.7]],[[632.72,15.73],[632.73,1.0],[632.74,7.83],[632.75,23.89],[632.76,29.52]]]
["binance-futures","BNBUSDT",1771091151002,[[632.79,9.33],[632.78,2.18],[632.77,0.08],[632.76,19.37],[632.75,15.9]],[[632.8,15.39],[632.81,2.1],[632.82,10.83],[632.83,25.27],[632.84,4.84]]]
["binance-futures","BNBUSDT",1771091217350,[[632.3,16.36],[632.28,3.68],[632.27,2.02],[632.26,0.04],[632.25,0.01]],[[632.31,73.8],[632.32,35.24],[632.33,36.52],[632.34,6.85],[632.35,12.45]]]
["binance-futures","BNBUSDT",1771091225168,[[632.14,18.5],[632.12,0.04],[632.11,4.06],[632.1,3.1],[632.05,9.96]],[[632.15,8.6],[632.16,1.22],[632.17,0.1],[632.18,9.25],[632.19,19.38]]]
["binance-futures","BNBUSDT",1771091276962,[[632.03,34.71],[632.02,17.98],[632.01,29.32],[632.0,6.56],[631.99,13.61]],[[632.04,1.85],[632.05,0.02],[632.06,0.13],[632.07,0.04],[632.09,0.06]]]
["binance-futures","BNBUSDT",1771091339067,[[632.03,2.19],[632.02,0.07],[632.01,1.74],[632.0,11.01],[631.34,14.14]],[[632.04,16.79],[632.05,1.98],[632.06,9.3],[632.07,25.84],[632.08,12.3]]]
["binance-futures","BNBUSDT",1771091396527,[[632.1,69.57],[632.09,27.69],[632.08,24.74],[632.07,20.74],[632.06,14.01]],[[632.11,0.3],[632.12,0.04],[632.13,2.89],[632.15,0.06],[632.16,0.04]]]
["binance-futures","BNBUSDT",1771091415585,[],[[632.44,9.11],[632.45,60.02],[632.46,28.98],[632.47,15.77],[632.48,37.86]]]
["binance-futures","BNBUSDT",1771091471557,[[632.28,28.61],[632.27,5.02],[632.26,27.1],[632.25,6.12],[632.23,1.92]],[[632.29,6.02],[632.3,0.88],[632.31,0.07],[632.32,0.06],[632.33,2.72]]]
["binance-futures","BNBUSDT",1771091523210,[[631.95,52.19],[631.94,23.46],[631.93,21.21],[631.92,22.54],[631.91,17.04]],[[631.96,0.32],[631.97,0.04],[631.98,0.48],[632.0,0.06],[632.01,2.34]]]
["binance-futures","BNBUSDT",1771091540901,[[632.25,37.2],[632.24,2.63],[632.23,12.4],[632.22,15.6],[632.21,0.04]],[[632.26,6.84],[632.27,0.04],[632.28,7.14],[632.29,2.84],[632.3,0.04]]]
["binance-futures","BNBUSDT",1771091598743,[[632.23,7.69],[632.22,0.02],[632.21,5.71],[632.2,0.42],[632.19,0.03]],[[632.24,29.06],[632.25,8.45],[632.26,6.02],[632.27,26.21],[632.28,23.62]]]
["binance-futures","BNBUSDT",1771091669386,[[632.13,5.19],[632.12,0.15],[632.11,0.02],[632.1,4.43],[632.09,1.72]],[[632.14,58.58],[632.15,9.08],[632.16,17.37],[632.17,10.96],[632.18,0.04]]]
["binance-futures","BNBUSDT",1771091692169,[[632.06,54.96],[632.05,7.37],[632.04,35.29],[632.03,1.63],[632.02,4.83]],[[632.07,0.08],[632.08,0.08],[632.09,0.08],[632.1,0.03],[632.12,0.02]]]
["binance-futures","BNBUSDT",1771091762145,[[632.24,56.92],[632.23,28.73],[632.22,29.02],[632.21,6.06],[632.2,9.14]],[[632.25,4.79],[632.26,0.11],[632.27,1.91],[632.28,12.1],[632.29,0.01]]]
["binance-futures","BNBUSDT",1771091846350,[[632.29,16.51],[632.27,1.97],[632.26,1.76],[632.25,8.79],[632.24,1.86]],[[632.3,11.47],[632.31,2.86],[632.32,13.21],[632.33,4.13],[632.34,13.68]]]
["binance-futures","BNBUSDT",1771091861951,[[632.33,57.25],[632.32,29.01],[632.31,10.43],[632.3,6.75],[632.29,4.43]],[[632.34,3.93],[632.35,0.29],[632.36,0.09],[632.37,0.03],[632.38,0.17]]]
["binance-futures","BNBUSDT",1771091926507,[[631.96,6.52],[631.95,0.05],[631.94,0.71],[631.93,7.2],[631.92,0.01]],[[631.97,40.09],[631.98,3.17],[631.99,13.51],[632.0,11.86],[632.01,6.43]]]
["binance-futures","BNBUSDT",1771092001393,[[632.13,4.26],[632.12,0.02],[632.11,7.5],[632.1,0.08],[632.07,5.96]],[[632.14,45.21],[632.15,22.02],[632.16,16.28],[632.17,7.06],[632.18,3.43]]]
["binance-futures","BNBUSDT",1771092010487,[[631.89,21.17],[631.88,2.59],[631.87,2.2],[631.86,1.75],[631.85,3.53]],[[631.9,4.96],[631.92,0.08],[631.93,0.05],[631.94,0.04],[631.95,0.02]]]
["binance-futures","BNBUSDT",1771092075035,[[631.76,50.52],[631.75,29.97],[631.74,15.56],[631.73,0.04],[631.72,6.86]],[[631.77,5.19],[631.78,3.31],[631.79,0.6],[631.8,0.08],[631.81,0.07]]]
["binance-futures","BNBUSDT",1771092136153,[[631.73,50.68],[631.72,7.9],[631.71,10.47],[631.7,16.64],[631.69,7.93]],[[631.74,5.48],[631.75,1.9],[631.76,2.61],[631.77,0.05],[631.78,0.42]]]
["binance-futures","BNBUSDT",1771092185241,[[631.86,5.6],[631.85,0.47],[631.84,11.35],[631.83,0.52],[631.82,0.14]],[[631.87,33.55],[631.88,0.02],[631.89,7.68],[631.9,26.52],[631.91,10.85]]]
["binance-futures","BNBUSDT",1771092207051,[[631.93,16.52],[631.92,47.46],[631.91,32.05],[631.9,1.6],[631.89,19.16]],[[631.94,0.04],[631.97,3.4],[631.98,0.06],[632.0,4.83],[632.03,3.56]]]
["binance-futures","BNBUSDT",1771092254010,[[632.01,9.54],[632.0,7.39],[631.99,1.94],[631.98,2.99],[631.97,0.83]],[[632.02,19.12],[632.03,11.54],[632.04,1.98],[632.05,26.76],[632.06,12.89]]]
["binance-futures","BNBUSDT",1771092301611,[[631.89,71.93],[631.88,18.08],[631.87,23.88],[631.86,17.48],[631.85,10.3]],[[631.9,2.8],[631.92,0.17],[631.93,0.05],[631.94,0.04],[631.95,0.03]]]
["binance-futures","BNBUSDT",1771092318687,[[631.6,8.14],[631.59,0.01],[631.58,0.6],[631.57,0.11],[631.56,3.82]],[[631.61,28.7],[631.62,9.29],[631.63,0.14],[631.64,24.35],[631.65,4.77]]]
["binance-futures","BNBUSDT",1771092365305,[[631.7,18.61],[631.67,4.83],[631.66,2.91],[631.65,33.13],[631.64,13.07]],[[631.71,10.78],[631.72,0.01],[631.74,0.01],[631.76,1.89],[631.77,6.57]]]
["binance-futures","BNBUSDT",1771092429306,[[631.82,14.81],[631.8,0.15],[631.79,0.07],[631.78,0.05],[631.67,6.31]],[[631.83,16.67],[631.84,5.71],[631.85,23.8],[631.86,14.21],[631.87,13.1]]]
["binance-futures","BNBUSDT",1771092436376,[[631.97,14.49],[631.95,5.87],[631.94,35.32],[631.93,7.45],[631.92,1.75]],[[631.98,15.09],[632.0,1.92],[632.01,5.05],[632.02,0.17],[632.03,2.72]]]
["binance-futures","BNBUSDT",1771092494676,[[631.91,10.13],[631.9,0.02],[631.89,0.1],[631.88,0.08],[631.87,0.02]],[[631.92,21.69],[631.93,21.77],[631.94,26.62],[631.95,15.98],[631.96,20.95]]]
["binance-futures","BNBUSDT",1771092551514,[[632.48,58.91],[632.47,13.41],[632.46,7.91],[632.45,21.65],[632.44,33.86]],[[632.49,0.52],[632.5,0.25],[632.51,2.36],[632.52,0.21],[632.55,2.96]]]
["binance-futures","BNBUSDT",1771092559758,[[632.47,17.88],[632.46,0.03],[632.45,8.44],[632.44,0.1],[632.43,4.8]],[[632.48,13.42],[632.5,0.07],[632.51,2.37],[632.52,2.54],[632.53,0.01]]]
["binance-futures","BNBUSDT",1771092608265,[[631.71,13.2],[631.7,0.07],[631.69,1.96],[631.68,0.08],[631.67,0.49]],[[631.72,21.11],[631.73,7.33],[631.74,12.91],[631.75,7.89],[631.76,17.81]]]
["binance-futures","BNBUSDT",1771092667427,[[632.01,40.41],[632.0,46.79],[631.99,20.62],[631.98,20.43],[631.97,15.79]],[[632.02,0.6],[632.03,0.13],[632.04,0.04],[632.05,0.01],[632.06,0.03]]]
["binance-futures","BNBUSDT",1771092692825,[[632.23,30.03],[632.22,0.02],[632.21,18.29],[632.2,6.33],[632.19,23.68]],[[632.24,1.92],[632.25,1.8],[632.26,4.47],[632.27,0.98],[632.28,6.46]]]
["binance-futures","BNBUSDT",1771092740674,[[632.08,33.56],[632.07,2.9],[632.06,4.71],[632.05,7.14],[632.04,14.51]],[[632.09,11.83],[632.1,0.04],[632.11,0.08],[632.12,0.76],[632.13,7.15]]]
["binance-futures","BNBUSDT",1771092795358,[[632.29,1.98],[632.28,0.46],[632.27,7.7],[632.26,1.84],[632.25,14.61]],[[632.3,17.92],[632.31,0.08],[632.32,4.52],[632.33,12.2],[632.34,10.92]]]
["binance-futures","BNBUSDT",1771092848160,[[632.14,2.98],[632.13,0.38],[632.12,0.43],[632.11,7.19],[632.1,0.06]],[[632.15,44.11],[632.16,4.6],[632.17,2.2],[632.18,14.58],[632.19,14.63]]]
["binance-futures","BNBUSDT",1771092869138,[[632.17,18.29],[632.16,4.86],[632.15,13.32],[632.14,11.1],[632.13,11.06]],[[632.18,13.77],[632.19,1.26],[632.2,0.05],[632.21,3.42],[632.22,0.08]]]
["binance-futures","BNBUSDT",1771092920984,[[631.89,0.44],[631.87,0.63],[631.86,15.9],[631.85,1.7],[631.83,0.02]],[[631.9,59.04],[631.91,10.35],[631.92,31.4],[631.93,15.41],[631.94,9.95]]]
["binance-futures","BNBUSDT",1771092972085,[[631.76,25.33],[631.75,0.04],[631.74,8.54],[631.73,7.02],[631.72,10.82]],[[631.77,2.57],[631.78,1.27],[631.79,0.07],[631.8,0.03],[631.81,0.04]]]
["binance-futures","BNBUSDT",1771092997957,[[631.82,34.51],[631.81,0.03],[631.8,32.04],[631.79,21.56],[631.78,15.72]],[[631.83,18.27],[631.84,0.08],[631.85,0.11],[631.86,3.91],[631.87,0.05]]]
["binance-futures","BNBUSDT",1771093049130,[[632.52,58.79],[632.51,11.61],[632.5,44.36],[632.49,54.26],[632.48,21.66]],[[632.53,9.45],[632.54,0.06],[632.55,0.08],[632.56,3.79],[632.57,0.07]]]
["binance-futures","BNBUSDT",1771093114121,[[632.58,9.0],[632.57,0.09],[632.56,2.72],[632.55,1.34],[632.54,0.09]],[[632.59,18.53],[632.6,5.19],[632.61,10.37],[632.62,7.43],[632.63,2.95]]]
["binance-futures","BNBUSDT",1771093123507,[[632.68,63.36],[632.67,20.25],[632.66,5.66],[632.65,12.16],[632.64,32.3]],[[632.69,3.42],[632.7,1.1],[632.71,3.91],[632.72,20.37],[632.73,9.63]]]
["binance-futures","BNBUSDT",1771093182645,[[632.89,14.37],[632.88,2.34],[632.87,2.92],[632.86,0.05],[632.85,8.28]],[[632.9,17.8],[632.91,19.18],[632.92,16.85],[632.93,6.66],[632.94,10.94]]]
["binance-futures","BNBUSDT",1771093240008,[[632.63,10.89],[632.62,4.18],[632.61,4.18],[632.6,2.92],[632.59,3.01]],[[632.64,13.14],[632.66,0.05],[632.67,1.59],[632.68,3.73],[632.69,0.4]]]
["binance-futures","BNBUSDT",1771093302082,[[632.9,62.96],[632.89,34.12],[632.88,15.28],[632.86,3.03],[632.85,11.18]],[[632.91,0.02],[632.92,0.35],[632.93,0.83],[632.94,3.23],[632.96,10.68]]]
["binance-futures","BNBUSDT",1771093322444,[[632.96,14.51],[632.95,7.32],[632.94,4.67],[632.93,0.12],[632.92,2.82]],[[632.97,13.69],[632.98,2.12],[632.99,8.23],[633.0,15.06],[633.01,0.18]]]
["binance-futures","BNBUSDT",1771093374840,[[633.08,53.44],[633.07,18.14],[633.06,9.65],[633.05,10.12],[633.04,15.09]],[[633.09,5.73],[633.1,0.1],[633.11,0.04],[633.12,1.22],[633.13,3.82]]]
["binance-futures","BNBUSDT",1771093423057,[[632.99,14.45],[632.98,6.88],[632.97,2.6],[632.96,11.51],[632.95,1.01]],[[633.0,5.69],[633.01,7.12],[633.02,2.42],[633.03,0.07],[633.04,2.77]]]
["binance-futures","BNBUSDT",1771093441967,[[632.75,21.19],[632.74,2.26],[632.73,2.41],[632.72,0.11],[632.71,2.66]],[[632.76,6.15],[632.78,6.14],[632.79,0.34],[632.8,4.66],[632.81,9.22]]]
["binance-futures","BNBUSDT",1771093493494,[[632.44,49.27],[632.43,5.12],[632.42,10.66],[632.41,7.92],[632.4,10.48]],[[632.45,4.26],[632.46,13.17],[632.47,0.05],[632.49,2.61],[632.5,9.1]]]
["binance-futures","BNBUSDT",1771093549678,[[632.12,6.76],[632.11,0.07],[632.1,0.07],[632.09,5.87],[632.08,0.01]],[[632.13,48.82],[632.14,36.99],[632.15,34.94],[632.16,8.14],[632.17,13.21]]]
["binance-futures","BNBUSDT",1771093568905,[[631.95,13.18],[631.94,0.01],[631.93,2.4],[631.92,7.93],[631.91,3.24]],[[631.96,12.33],[631.97,11.29],[631.98,11.79],[631.99,1.58],[632.0,3.8]]]
["binance-futures","BNBUSDT",1771093618625,[[631.49,20.8],[631.48,0.09],[631.47,6.9],[631.46,8.06],[631.45,7.85]],[[631.5,6.59],[631.51,2.35],[631.52,1.36],[631.53,2.3],[631.54,0.25]]]
["binance-futures","BNBUSDT",1771093688215,[[631.71,22.2],[631.7,1.35],[631.69,6.59],[631.68,17.16],[631.67,5.61]],[[631.72,9.78],[631.73,1.44],[631.74,2.83],[631.75,23.46],[631.76,0.08]]]
["binance-futures","BNBUSDT",1771093702887,[[631.71,8.31],[631.7,1.45],[631.69,0.04],[631.68,0.08],[631.67,0.02]],[[631.72,19.22],[631.73,1.44],[631.74,11.22],[631.75,35.94],[631.76,0.08]]]
["binance-futures","BNBUSDT",1771093764776,[[631.87,45.39],[631.86,7.86],[631.85,28.06],[631.84,20.49],[631.83,19.13]],[[631.88,29.09],[631.89,0.04],[631.9,0.02],[631.91,0.8],[631.93,0.02]]]
["binance-futures","BNBUSDT",1771093834675,[[631.81,1.46],[631.8,0.07],[631.79,0.12],[631.78,0.08],[631.76,0.05]],[[631.82,42.35],[631.83,10.35],[631.84,21.71],[631.85,17.05],[631.86,15.56]]]
["binance-futures","BNBUSDT",1771093887890,[[631.55,38.45],[631.54,10.36],[631.53,13.27],[631.52,10.28],[631.51,23.68]],[[631.56,3.9],[631.57,0.02],[631.58,0.03],[631.59,6.48],[631.6,2.91]]]
["binance-futures","BNBUSDT",1771093908509,[[631.63,37.28],[631.62,4.52],[631.61,7.36],[631.6,2.6],[631.59,8.34]],[[631.64,2.07],[631.65,0.16],[631.66,3.44],[631.67,2.84],[631.68,0.07]]]
["binance-futures","BNBUSDT",1771093956459,[[632.15,28.65],[632.14,2.54],[632.13,2.67],[632.12,0.01],[632.11,2.9]],[[632.16,6.87],[632.17,0.02],[632.18,9.68],[632.19,0.71],[632.2,0.39]]]
["binance-futures","BNBUSDT",1771094012031,[[632.3,22.5],[632.29,26.87],[632.28,28.5],[632.27,7.46],[632.26,14.5]],[[632.31,18.14],[632.32,3.4],[632.33,0.69],[632.34,7.56],[632.35,0.1]]]
["binance-futures","BNBUSDT",1771094035758,[[632.38,34.83],[632.37,4.74],[632.36,19.18],[632.35,9.85],[632.34,15.23]],[[632.39,13.29],[632.4,0.17],[632.41,0.76],[632.42,4.52],[632.43,1.95]]]
["binance-futures","BNBUSDT",1771094083959,[[632.31,3.81],[632.3,0.09],[632.29,0.08],[632.28,7.91],[632.27,0.36]],[[632.32,43.93],[632.33,25.83],[632.34,17.75],[632.35,8.92],[632.36,14.0]]]
["binance-futures","BNBUSDT",1771094147850,[[632.18,7.66],[632.17,0.52],[632.16,2.26],[632.15,0.23],[632.14,0.07]],[[632.19,42.4],[632.2,3.61],[632.21,14.7],[632.22,9.25],[632.23,5.86]]]
["binance-futures","BNBUSDT",1771094168492,[[632.4,19.15],[632.39,1.66],[632.38,2.3],[632.37,7.2],[632.36,0.03]],[[632.41,17.1],[632.42,8.74],[632.43,0.04],[632.44,0.27],[632.45,2.75]]]
["binance-futures","BNBUSDT",1771094226323,[[631.94,6.15],[631.93,0.03],[631.92,7.78],[631.91,0.08],[631.9,0.2]],[[631.95,35.96],[631.96,16.57],[631.97,14.92],[631.98,22.48],[631.99,23.08]]]
["binance-futures","BNBUSDT",1771094291198,[[632.2,15.87],[632.19,0.04],[632.18,2.47],[632.17,0.34],[632.16,2.7]],[[632.21,26.73],[632.22,5.06],[632.23,11.35],[632.24,0.26],[632.25,8.91]]]
["binance-futures","BNBUSDT",1771094301465,[[631.99,5.43],[631.98,0.05],[631.97,0.04],[631.96,0.08],[631.95,0.03]],[[632.0,63.85],[632.01,14.66],[632.02,23.78],[632.03,41.55],[632.04,17.15]]]
["binance-futures","BNBUSDT",1771094368375,[],[[632.01,24.12],[632.02,0.01],[632.03,6.89],[632.04,9.97],[632.05,2.52]]]
["binance-futures","BNBUSDT",1771094433380,[[631.87,2.59],[631.86,7.15],[631.85,0.12],[631.84,0.08],[631.82,0.04]],[[631.88,30.26],[631.89,6.55],[631.9,24.0],[631.91,10.57],[631.92,0.03]]]
["binance-futures","BNBUSDT",1771094488794,[[631.95,14.13],[631.94,0.04],[631.93,1.12],[631.92,7.17],[631.91,1.48]],[[631.96,32.59],[631.97,10.23],[631.98,27.36],[631.99,3.61],[632.0,2.3]]]
["binance-futures","BNBUSDT",1771094499918,[[631.89,0.76],[631.88,0.01],[631.87,0.11],[631.86,0.1],[631.85,2.69]],[[631.9,55.75],[631.91,4.61],[631.92,21.33],[631.93,0.13],[631.94,12.88]]]
["binance-futures","BNBUSDT",1771094581386,[[632.01,8.96],[632.0,9.56],[631.99,14.94],[631.98,7.87],[631.97,7.81]],[[632.02,25.96],[632.03,8.84],[632.04,9.57],[632.05,16.46],[632.06,3.49]]]
["binance-futures","BNBUSDT",1771094646486,[[632.18,32.32],[632.17,6.14],[632.16,10.29],[632.15,15.77],[632.14,10.75]],[[632.19,2.25],[632.2,0.13],[632.21,0.03],[632.22,3.03],[632.23,7.17]]]
["binance-futures","BNBUSDT",1771094667014,[[632.42,1.52],[632.41,0.04],[632.4,0.1],[632.39,1.73],[632.37,0.04]],[[632.43,52.13],[632.44,9.41],[632.45,17.85],[632.46,18.87],[632.47,4.63]]]
["binance-futures","BNBUSDT",1771094723635,[[631.74,24.49],[631.72,0.12],[631.71,2.07],[631.7,7.22]],[[631.75,18.78],[631.76,0.08],[631.77,0.38],[631.78,11.0],[631.79,27.41]]]
["binance-futures","BNBUSDT",1771094776822,[[631.57,3.38],[631.56,0.07],[631.55,0.07],[631.54,1.09],[631.53,7.13]],[[631.58,20.22],[631.59,2.43],[631.6,4.34],[631.61,15.16],[631.62,8.8]]]
["binance-futures","BNBUSDT",1771094795876,[[631.57,29.38],[631.56,12.59],[631.55,9.96],[631.54,14.6],[631.53,6.23]],[[631.58,3.12],[631.59,0.01],[631.6,0.02],[631.61,1.49],[631.62,0.05]]]
["binance-futures","BNBUSDT",1771094844967,[[631.9,14.92],[631.89,0.06],[631.88,0.04],[631.87,1.68],[631.86,2.85]],[[631.91,0.06],[631.92,0.03],[631.93,0.05],[631.94,0.18],[631.95,2.33]]]
["binance-futures","BNBUSDT",1771094914002,[[632.13,11.86],[632.12,0.02],[632.11,0.03],[632.1,12.78],[632.09,0.02]],[[632.14,9.14],[632.15,4.41],[632.16,4.76],[632.17,0.07],[632.18,0.82]]]
["binance-futures","BNBUSDT",1771094923501,[[632.2,19.52],[632.19,0.02],[632.17,0.03],[632.16,0.06],[632.13,3.41]],[[632.21,12.15],[632.22,0.09],[632.23,2.11],[632.24,0.15],[632.25,4.86]]]
["binance-futures","BNBUSDT",1771094990907,[[631.95,17.77],[631.93,0.09],[631.92,4.75],[631.91,7.14],[631.9,15.12]],[[631.96,14.12],[631.97,0.07],[631.98,13.26],[631.99,0.46],[632.0,68.26]]]
["binance-futures","BNBUSDT",1771095062082,[[631.77,10.48],[631.76,2.72],[631.75,0.08],[631.74,0.1],[631.73,10.68]],[[631.78,15.11],[631.79,5.12],[631.8,8.96],[631.81,5.4],[631.82,0.03]]]
["binance-futures","BNBUSDT",1771095122163,[[631.5,4.79],[631.49,0.29],[631.48,0.1],[631.46,0.02]],[[631.51,48.01],[631.52,26.36],[631.53,22.64],[631.54,6.78],[631.55,0.08]]]
["binance-futures","BNBUSDT",1771095130401,[[631.21,0.33],[631.2,0.11],[631.19,0.08],[631.18,0.02],[631.16,1.43]],[[631.22,34.84],[631.23,31.09],[631.24,19.08],[631.25,2.16],[631.26,3.48]]]
["binance-futures","BNBUSDT",1771095197586,[[631.61,14.85],[631.6,4.4],[631.59,0.12],[631.58,8.63],[631.57,10.33]],[[631.62,6.29],[631.63,1.65],[631.64,0.57],[631.65,0.12],[631.66,7.43]]]
["binance-futures","BNBUSDT",1771095259986,[[631.78,19.58],[631.77,0.18],[631.76,0.08],[631.75,0.07],[631.74,2.73]],[[631.79,13.66],[631.8,0.06],[631.81,1.88],[631.82,0.1],[631.83,7.14]]]
["binance-futures","BNBUSDT",1771095285978,[[631.78,10.6],[631.77,7.29],[631.76,0.05],[631.75,0.07],[631.74,2.72]],[[631.79,18.71],[631.8,7.19],[631.81,0.22],[631.82,0.11],[631.83,4.54]]]
["binance-futures","BNBUSDT",1771095346738,[[631.7,24.48],[631.69,0.01],[631.68,0.08],[631.67,7.12],[631.66,2.73]],[[631.71,13.59],[631.72,0.06],[631.73,2.09],[631.74,0.11],[631.75,0.02]]]
["binance-futures","BNBUSDT",1771095384801,[[631.84,37.85],[631.83,26.63],[631.82,8.17],[631.81,3.99],[631.8,8.1]],[[631.85,0.08],[631.86,0.08],[631.87,2.65],[631.88,11.41],[631.89,9.11]]]
["binance-futures","BNBUSDT",1771095442309,[[631.86,6.42],[631.85,0.2],[631.84,0.12],[631.83,0.03],[631.82,3.05]],[[631.87,27.28],[631.88,0.04],[631.89,6.11],[631.9,0.1],[631.91,2.74]]]
["binance-futures","BNBUSDT",1771095520313,[[631.84,38.21],[631.83,0.01],[631.82,0.12],[631.81,2.99],[631.8,5.47]],[[631.85,20.19],[631.86,4.01],[631.87,2.86],[631.88,0.26],[631.89,2.76]]]
["binance-futures","BNBUSDT",1771095584515,[[631.87,25.15],[631.86,0.23],[631.85,2.23],[631.84,5.7],[631.83,5.45]],[[631.88,4.08],[631.89,2.26],[631.9,0.04],[631.91,2.15],[631.92,14.13]]]
["binance-futures","BNBUSDT",1771095603823,[[631.98,0.71],[631.97,0.04],[631.96,0.05],[631.95,2.43],[631.94,0.05]],[[631.99,27.81],[632.0,1.25],[632.01,3.35],[632.02,7.03],[632.03,2.72]]]
["binance-futures","BNBUSDT",1771095658081,[[631.79,0.81],[631.78,0.06],[631.77,0.06],[631.76,2.5],[631.75,0.83]],[[631.8,46.39],[631.81,6.34],[631.82,22.56],[631.83,19.88],[631.84,7.73]]]
["binance-futures","BNBUSDT",1771095720715,[[631.37,11.48],[631.36,0.88],[631.35,2.35],[631.34,1.46],[631.33,0.97]],[[631.38,16.77],[631.4,2.45],[631.41,3.55],[631.42,4.24],[631.45,7.8]]]
["binance-futures","BNBUSDT",1771095728338,[[631.5,4.0],[631.48,0.03],[631.47,0.14],[631.46,11.52],[631.45,0.04]],[[631.51,20.61],[631.52,12.26],[631.53,2.41],[631.54,0.23],[631.55,2.79]]]
["binance-futures","BNBUSDT",1771095781229,[[631.82,43.94],[631.81,38.55],[631.8,28.17],[631.79,16.23],[631.78,8.73]],[[631.83,3.31],[631.84,0.23],[631.85,0.08],[631.86,0.11],[631.87,1.75]]]
["binance-futures","BNBUSDT",1771095840830,[[631.85,5.36],[631.84,0.21],[631.83,0.04],[631.82,7.14],[631.81,0.02]],[[631.86,32.09],[631.87,17.63],[631.88,5.0],[631.89,17.22],[631.9,3.12]]]
["binance-futures","BNBUSDT",1771095892664,[[632.12,23.03],[632.1,0.04],[632.09,8.78],[632.08,16.5],[632.07,14.65]],[[632.13,13.72],[632.14,0.04],[632.15,0.05],[632.16,0.17],[632.17,0.15]]]
["binance-futures","BNBUSDT",1771095912539,[[632.12,30.52],[632.11,10.05],[632.1,43.59],[632.09,6.05],[632.08,13.61]],[[632.13,3.87],[632.14,0.06],[632.15,0.86],[632.16,0.18],[632.17,0.05]]]
["binance-futures","BNBUSDT",1771095970684,[[632.29,47.94],[632.28,48.74],[632.27,31.31],[632.26,6.57],[632.25,19.15]],[[632.3,1.94],[632.31,0.06],[632.32,0.08],[632.33,0.07],[632.34,0.1]]]
["binance-futures","BNBUSDT",1771096021200,[[632.26,16.16],[632.25,2.91],[632.24,3.15],[632.23,0.08],[632.22,5.9]],[[632.27,6.23],[632.28,0.23],[632.29,0.27],[632.3,4.41],[632.31,14.18]]]
["binance-futures","BNBUSDT",1771096038497,[[631.95,5.39],[631.94,7.13],[631.93,0.08],[631.92,8.0],[631.91,0.06]],[[631.96,25.35],[631.97,0.01],[631.98,2.74],[631.99,7.79],[632.0,2.72]]]
["binance-futures","BNBUSDT",1771096098504,[[631.74,16.33],[631.73,1.44],[631.72,2.75],[631.71,3.73],[631.7,2.78]],[[631.75,21.11],[631.76,8.15],[631.77,16.92],[631.78,4.32],[631.79,16.83]]]
["binance-futures","BNBUSDT",1771096156015,[[632.07,4.26],[632.06,0.05],[632.05,7.17],[632.04,0.08],[632.03,0.3]],[[632.08,27.01],[632.09,9.18],[632.1,9.74],[632.11,22.61],[632.12,7.89]]]
["binance-futures","BNBUSDT",1771096178545,[[632.23,27.82],[632.22,0.02],[632.21,0.03],[632.2,0.08],[632.19,0.02]],[[632.24,29.05],[632.25,1.78],[632.26,2.5],[632.27,12.55],[632.28,5.71]]]
["binance-futures","BNBUSDT",1771096235885,[[631.64,17.56],[631.63,0.03],[631.62,2.43],[631.61,0.05],[631.6,3.17]],[[631.65,5.8],[631.66,10.5],[631.67,1.67],[631.68,8.55],[631.69,12.4]]]
["binance-futures","BNBUSDT",1771096314357,[[631.76,26.93],[631.75,0.04],[631.74,0.12],[631.73,0.09],[631.72,0.08]],[[631.77,19.64],[631.78,3.46],[631.79,2.42],[631.8,13.53],[631.81,2.71]]]
["binance-futures","BNBUSDT",1771096325135,[[631.76,29.94],[631.75,1.97],[631.74,0.07],[631.73,0.1],[631.72,0.08]],[[631.77,21.21],[631.78,1.95],[631.79,0.03],[631.8,3.39],[631.81,6.04]]]
["binance-futures","BNBUSDT",1771096383730,[[631.5,15.97],[631.49,7.15],[631.48,0.32],[631.47,0.07],[631.46,2.96]],[[631.51,30.14],[631.52,18.03],[631.53,0.28],[631.54,20.34],[631.55,21.95]]]
["binance-futures","BNBUSDT",1771096445600,[[631.25,0.51],[631.24,0.25],[631.23,0.05],[631.22,0.01],[631.2,0.08]],[[631.26,73.84],[631.27,29.51],[631.28,18.52],[631.29,23.79],[631.3,12.75]]]
["binance-futures","BNBUSDT",1771096503133,[[631.09,3.58],[631.08,17.62],[631.06,1.52],[631.04,0.04],[631.02,0.07]],[[631.1,51.81],[631.11,41.07],[631.12,32.92],[631.14,36.95],[631.15,34.78]]]
["binance-futures","BNBUSDT",1771096519911,[[630.72,20.58],[630.71,16.02],[630.7,4.45],[630.69,4.47],[630.68,13.61]],[[630.73,21.56],[630.74,0.01],[630.75,5.49],[630.76,18.67],[630.77,2.84]]]
["binance-futures","BNBUSDT",1771096565850,[[630.62,19.79],[630.61,0.01],[630.6,0.12],[630.59,7.13],[630.58,1.81]],[[630.63,18.13],[630.64,0.09],[630.65,2.33],[630.66,9.74],[630.67,13.76]]]
["binance-futures","BNBUSDT",1771096609767,[[630.43,44.27],[630.42,19.63],[630.41,19.32],[630.4,10.01],[630.39,0.01]],[[630.44,3.9],[630.45,0.07],[630.46,1.64],[630.47,0.57],[630.48,11.77]]]
["binance-futures","BNBUSDT",1771096627948,[[630.48,47.48],[630.47,19.12],[630.46,23.4],[630.45,5.58],[630.44,11.72]],[[630.49,4.81],[630.5,15.24],[630.51,1.98],[630.52,7.79],[630.53,8.01]]]
["binance-futures","BNBUSDT",1771096673071,[[630.77,12.83],[630.76,2.92],[630.75,2.97],[630.74,40.41],[630.73,0.11]],[[630.78,27.55],[630.79,1.68],[630.8,5.95],[630.81,19.7],[630.82,2.97]]]
["binance-futures","BNBUSDT",1771096727590,[[631.07,13.06],[631.06,7.21],[631.05,0.1],[631.04,0.11],[631.03,0.07]],[[631.08,38.86],[631.09,30.82],[631.1,25.17],[631.11,24.28],[631.12,15.95]]]
["binance-futures","BNBUSDT",1771096742951,[[631.31,25.24],[631.3,0.58],[631.29,5.35],[631.28,22.85],[631.27,30.82]],[[631.32,2.29],[631.33,0.01],[631.34,0.02],[631.35,5.43],[631.36,7.28]]]
["binance-futures","BNBUSDT",1771096794090,[[631.69,57.76],[631.68,7.65],[631.67,9.49],[631.66,37.9],[631.65,15.35]],[[631.7,1.3],[631.71,3.59],[631.72,1.26],[631.73,0.26],[631.74,0.04]]]
["binance-futures","BNBUSDT",1771096845715,[[632.26,21.54],[632.25,10.91],[632.24,10.15],[632.23,48.02],[632.22,6.36]],[[632.27,0.48],[632.28,0.29],[632.29,2.62],[632.3,0.08],[632.31,2.4]]]
["binance-futures","BNBUSDT",1771096855506,[[632.22,34.56],[632.21,0.15],[632.2,0.16],[632.19,0.04],[632.18,6.48]],[[632.23,16.35],[632.24,6.53],[632.25,6.11],[632.26,11.61],[632.27,5.99]]]
["binance-futures","BNBUSDT",1771096910004,[[631.6,15.91],[631.59,1.27],[631.58,5.71],[631.57,18.83],[631.56,18.65]],[[631.61,13.96],[631.62,2.11],[631.63,10.99],[631.64,2.95],[631.65,15.84]]]
["binance-futures","BNBUSDT",1771096974928,[[631.06,16.61],[631.05,0.04],[631.04,2.89],[631.03,0.05],[631.02,3.34]],[[631.07,2.39],[631.08,0.03],[631.09,5.46],[631.1,0.1],[631.11,11.23]]]
["binance-futures","BNBUSDT",1771097034265,[[631.21,31.44],[631.2,0.05],[631.19,0.1],[631.18,1.15],[631.17,0.1]],[[631.22,40.57],[631.23,30.81],[631.24,31.18],[631.25,13.04],[631.26,13.76]]]
["binance-futures","BNBUSDT",1771097045805,[[631.28,47.68],[631.27,0.01],[631.26,0.15],[631.25,0.06],[631.24,4.58]],[[631.29,13.85],[631.3,0.11],[631.31,2.08],[631.32,16.14],[631.33,13.24]]]
["binance-futures","BNBUSDT",1771097132733,[[631.32,21.85],[631.31,0.03],[631.3,0.19],[631.29,2.03],[631.28,6.22]],[[631.33,11.39],[631.34,0.03],[631.35,0.05],[631.36,7.67],[631.37,12.5]]]
["binance-futures","BNBUSDT",1771097202973,[[631.53,41.8],[631.52,2.25],[631.51,3.44],[631.5,15.39],[631.49,12.42]],[[631.54,4.88],[631.55,0.4],[631.56,0.17],[631.57,0.09],[631.58,0.04]]]
["binance-futures","BNBUSDT",1771097220763,[[631.57,40.92],[631.56,34.32],[631.55,27.21],[631.54,11.66],[631.53,3.34]],[[631.58,4.02],[631.59,0.02],[631.6,0.04],[631.61,1.45],[631.62,3.1]]]
["binance-futures","BNBUSDT",1771097286258,[[632.17,2.53],[632.16,0.02],[632.15,0.07],[632.14,1.59],[632.13,2.27]],[[632.18,27.85],[632.19,6.16],[632.2,3.73],[632.21,13.99],[632.22,8.93]]]
["binance-futures","BNBUSDT",1771097333181,[[631.71,21.97],[631.7,0.06],[631.69,3.12],[631.68,1.51],[631.67,2.74]],[[631.72,7.56],[631.73,3.3],[631.74,9.33],[631.75,0.13],[631.76,12.28]]]
["binance-futures","BNBUSDT",1771097354024,[[631.97,18.34],[631.96,2.06],[631.95,3.33],[631.94,0.19],[631.93,0.01]],[[631.98,3.71],[631.99,0.02],[632.0,0.05],[632.01,5.58],[632.02,3.32]]]
["binance-futures","BNBUSDT",1771097407258,[[631.81,9.87],[631.8,0.02],[631.79,3.38],[631.78,5.1],[631.77,4.23]],[[631.82,14.22],[631.83,7.05],[631.84,18.3],[631.85,16.7],[631.86,15.26]]]
["binance-futures","BNBUSDT",1771097473523,[[631.85,19.07],[631.84,0.25],[631.83,2.86],[631.82,6.83],[631.81,4.06]],[[631.86,6.27],[631.87,0.03],[631.88,1.18],[631.89,0.17],[631.9,0.71]]]
["binance-futures","BNBUSDT",1771097484376,[[631.91,57.14],[631.9,7.22],[631.89,4.22],[631.88,0.25],[631.87,0.02]],[[631.92,0.81],[631.93,0.02],[631.94,0.1],[631.95,0.66],[631.96,0.27]]]
["binance-futures","BNBUSDT",1771097534712,[[632.38,54.27],[632.37,35.67],[632.36,14.01],[632.35,31.1],[632.34,31.53]],[[632.39,14.83],[632.4,0.06],[632.41,0.01],[632.42,4.08],[632.43,2.69]]]
["binance-futures","BNBUSDT",1771097587262,[[632.86,26.99],[632.85,4.29],[632.84,3.03],[632.83,4.36],[632.82,14.84]],[[632.87,15.01],[632.88,0.59],[632.89,0.4],[632.9,0.76],[632.91,0.04]]]
["binance-futures","BNBUSDT",1771097638255,[[632.74,21.07],[632.73,2.29],[632.72,6.24],[632.71,8.72],[632.69,15.72]],[[632.75,20.07],[632.76,0.01],[632.77,8.76],[632.78,6.27],[632.79,3.71]]]
["binance-futures","BNBUSDT",1771097646576,[[632.84,15.96],[632.83,4.32],[632.82,0.9],[632.81,10.68],[632.8,2.97]],[[632.85,68.8],[632.86,2.36],[632.87,0.28],[632.88,10.34],[632.89,0.02]]]
["binance-futures","BNBUSDT",1771097706273,[[632.49,1.57],[632.48,0.04],[632.46,3.07],[632.43,0.09],[632.42,1.35]],[[632.5,52.72],[632.51,20.42],[632.52,16.96],[632.53,15.53],[632.54,16.3]]]
["binance-futures","BNBUSDT",1771097759226,[[632.36,15.55],[632.35,2.81],[632.34,3.65],[632.33,15.51],[632.32,7.98]],[[632.37,31.9],[632.38,3.1],[632.39,0.06],[632.4,12.88],[632.41,1.99]]]
["binance-futures","BNBUSDT",1771097778069,[[632.19,21.18],[632.17,14.82],[632.16,9.89],[632.15,4.32],[632.14,0.01]],[[632.2,16.11],[632.21,3.18],[632.22,6.76],[632.23,13.04],[632.24,1.21]]]
["binance-futures","BNBUSDT",1771097835754,[[632.51,5.13],[632.5,1.05],[632.49,0.15],[632.48,0.22],[632.47,1.56]],[[632.52,25.17],[632.53,3.35],[632.54,7.45],[632.55,31.3],[632.56,8.28]]]
["binance-futures","BNBUSDT",1771097904655,[[632.35,15.19],[632.34,0.1],[632.33,4.34],[632.32,7.27],[632.31,0.02]],[[632.36,14.36],[632.37,17.75],[632.38,7.34],[632.39,15.81],[632.4,16.43]]]
["binance-futures","BNBUSDT",1771097930844,[[632.35,14.31],[632.34,0.12],[632.33,4.3],[632.32,0.11],[632.31,9.92]],[[632.36,16.5],[632.37,20.32],[632.38,2.9],[632.39,24.25],[632.4,12.55]]]
["binance-futures","BNBUSDT",1771097992407,[[632.3,24.14],[632.29,4.24],[632.28,8.1],[632.27,4.18],[632.26,0.02]],[[632.31,8.54],[632.32,1.41],[632.33,2.92],[632.34,6.19],[632.36,20.92]]]
["binance-futures","BNBUSDT",1771098020822,[[632.49,12.84],[632.48,0.01],[632.47,2.7],[632.46,11.2],[632.45,1.02]],[[632.5,16.3],[632.51,2.74],[632.52,8.82],[632.53,19.27],[632.54,3.88]]]
["binance-futures","BNBUSDT",1771098076720,[[632.46,17.7],[632.45,2.99],[632.44,4.37],[632.41,0.1],[632.4,1.09]],[[632.47,17.83],[632.48,3.61],[632.49,3.66],[632.5,4.86],[632.51,30.39]]]
["binance-futures","BNBUSDT",1771098135105,[[632.36,14.83],[632.35,1.82],[632.34,3.64],[632.33,0.25],[632.32,7.04]],[[632.37,17.58],[632.38,4.68],[632.39,3.62],[632.4,3.4],[632.41,2.73]]]
["binance-futures","BNBUSDT",1771098222412,[[632.21,52.37],[632.2,0.01],[632.19,16.59],[632.18,14.17],[632.17,15.67]],[[632.22,1.32],[632.23,0.06],[632.24,0.02],[632.25,2.07],[632.26,1.54]]]
["binance-futures","BNBUSDT",1771098291190,[[632.28,29.24],[632.27,0.45],[632.26,0.02],[632.25,1.5],[632.24,0.07]],[[632.29,18.3],[632.3,3.16],[632.31,6.88],[632.32,6.85],[632.33,5.88]]]
["binance-futures","BNBUSDT",1771098300855,[[632.28,20.46],[632.27,0.07],[632.26,0.1],[632.25,0.46]],[[632.29,25.11],[632.3,19.89],[632.32,8.16],[632.33,27.49],[632.34,17.09]]]
["binance-futures","BNBUSDT",1771098366172,[[632.62,10.86],[632.61,5.02],[632.6,4.33],[632.59,9.98],[632.58,20.65]],[[632.63,35.05],[632.64,7.12],[632.65,15.42],[632.66,0.38],[632.67,2.66]]]
["binance-futures","BNBUSDT",1771098423950,[[632.59,3.91],[632.58,0.04],[632.57,0.13],[632.56,0.17],[632.55,0.06]],[[632.6,21.12],[632.61,7.2],[632.62,12.73],[632.63,23.14],[632.64,24.4]]]
["binance-futures","BNBUSDT",1771098447850,[[632.66,22.28],[632.65,3.43],[632.64,5.85],[632.63,0.42],[632.62,9.71]],[[632.67,14.78],[632.68,0.07],[632.69,1.82],[632.7,4.25],[632.71,2.92]]]
["binance-futures","BNBUSDT",1771098505027,[[633.14,19.2],[633.13,3.07],[633.12,14.86],[633.11,1.63],[633.1,7.33]],[[633.15,9.65],[633.16,0.02],[633.17,1.13],[633.18,0.13],[633.19,0.11]]]
["binance-futures","BNBUSDT",1771098552850,[[633.14,15.48],[633.13,9.5],[633.12,3.34],[633.11,8.24],[633.1,12.72]],[[633.15,14.69],[633.16,0.05],[633.17,0.16],[633.18,1.77],[633.19,2.74]]]
["binance-futures","BNBUSDT",1771098568798,[[633.14,24.78],[633.13,0.01],[633.12,2.53],[633.11,7.05],[633.1,13.93]],[[633.15,7.16],[633.16,0.04],[633.17,0.11],[633.18,0.12],[633.19,2.81]]]
["binance-futures","BNBUSDT",1771098614083,[[632.88,3.99],[632.87,0.06],[632.86,2.48]],[[632.89,46.75],[632.9,14.8],[632.91,38.24],[632.92,0.41],[632.93,12.44]]]
["binance-futures","BNBUSDT",1771098667705,[[633.07,27.69],[633.06,0.07],[633.05,10.17],[633.04,0.17],[633.03,3.35]],[[633.08,3.14],[633.09,0.03],[633.1,7.15],[633.11,11.46],[633.12,2.79]]]
["binance-futures","BNBUSDT",1771098688929,[[633.2,25.29],[633.19,0.3],[633.18,0.17],[633.17,0.55],[633.16,2.63]],[[633.21,24.35],[633.22,11.79],[633.23,12.08],[633.24,16.43],[633.25,10.6]]]
["binance-futures","BNBUSDT",1771098743815,[[633.26,23.69],[633.25,2.31],[633.24,8.31],[633.23,0.13],[633.22,0.1]],[[633.27,16.74],[633.28,7.52],[633.29,3.5],[633.3,10.9],[633.31,2.4]]]
["binance-futures","BNBUSDT",1771098810908,[[633.28,2.93],[633.27,0.03],[633.26,0.04],[633.23,0.03],[633.22,0.08]],[[633.29,37.6],[633.3,10.45],[633.31,38.91],[633.32,15.88],[633.33,3.57]]]
["binance-futures","BNBUSDT",1771098871137,[[633.12,48.88],[633.11,5.03],[633.1,2.7],[633.09,15.27],[633.08,11.89]],[[633.13,0.53],[633.14,0.03],[633.15,0.03],[633.16,0.08],[633.17,0.02]]]
["binance-futures","BNBUSDT",1771098883376,[[633.25,40.56],[633.24,1.79],[633.23,9.09],[633.22,0.03],[633.21,2.75]],[[633.26,6.79],[633.27,0.47],[633.28,0.11],[633.29,0.01],[633.3,14.81]]]
["binance-futures","BNBUSDT",1771098943645,[[632.8,3.25],[632.79,0.68],[632.78,7.31],[632.77,0.12],[632.76,1.93]],[[632.81,17.99],[632.82,8.26],[632.83,2.92],[632.84,13.59],[632.85,15.64]]]
["binance-futures","BNBUSDT",1771098996681,[[632.87,5.76],[632.86,8.44],[632.85,3.66],[632.84,0.42],[632.83,13.1]],[[632.88,16.36],[632.89,2.9],[632.9,2.97],[632.91,0.06],[632.92,4.6]]]
["binance-futures","BNBUSDT",1771099024207,[[632.9,35.07],[632.89,17.82],[632.88,24.89],[632.87,15.03],[632.86,4.25]],[[632.91,4.45],[632.92,0.04],[632.93,0.09],[632.94,0.09],[632.96,0.04]]]
["binance-futures","BNBUSDT",1771099095080,[[633.05,8.77],[633.04,1.19],[633.03,0.18],[633.02,0.12],[633.01,0.04]],[[633.06,42.05],[633.07,25.65],[633.08,15.57],[633.09,14.93],[633.1,14.7]]]
["binance-futures","BNBUSDT",1771099170245,[[632.83,12.39],[632.82,0.3],[632.81,0.08],[632.8,4.39],[632.79,7.12]],[[632.84,34.09],[632.85,16.54],[632.86,24.88],[632.87,8.03],[632.88,6.66]]]
["binance-futures","BNBUSDT",1771099194179,[[632.83,11.84],[632.82,0.18],[632.81,0.08],[632.8,0.86],[632.77,0.02]],[[632.84,20.7],[632.85,6.99],[632.86,3.09],[632.87,1.43],[632.88,11.73]]]
["binance-futures","BNBUSDT",1771099250136,[[633.2,20.34],[633.19,0.03],[633.18,6.83],[633.17,10.88],[633.16,9.96]],[[633.21,9.49],[633.22,0.82],[633.23,0.05],[633.24,3.81],[633.25,7.77]]]
["binance-futures","BNBUSDT",1771099303275,[[633.49,33.55],[633.47,8.82],[633.46,5.57],[633.45,11.59],[633.44,12.43]],[[633.5,16.92],[633.51,0.02],[633.52,2.53],[633.53,7.86],[633.54,10.28]]]
["binance-futures","BNBUSDT",1771099321851,[[633.22,31.95],[633.21,8.29],[633.2,3.42],[633.19,0.84],[633.18,2.74]],[[633.23,141.41],[633.24,9.92],[633.25,0.24],[633.26,0.22],[633.27,4.89]]]
["binance-futures","BNBUSDT",1771099372282,[[633.32,20.19],[633.31,0.01],[633.3,3.85],[633.29,12.39],[633.28,5.61]],[[633.33,5.18],[633.34,0.04],[633.35,0.2],[633.36,0.23],[633.37,1.88]]]
["binance-futures","BNBUSDT",1771099419575,[[633.85,45.44],[633.84,13.31],[633.83,35.92],[633.82,24.0],[633.81,44.17]],[[633.86,1.91],[633.87,0.03],[633.88,0.07],[633.89,3.76],[633.9,0.06]]]
["binance-futures","BNBUSDT",1771099474308,[[633.94,1.5],[633.93,0.06],[633.92,0.15],[633.91,4.65],[633.88,2.98]],[[633.95,55.23],[633.96,18.69],[633.97,27.23],[633.98,13.68],[633.99,19.04]]]
["binance-futures","BNBUSDT",1771099484519,[[633.92,15.99],[633.91,12.38],[633.9,3.3],[633.89,7.89],[633.88,2.97]],[[633.93,14.82],[633.94,0.01],[633.95,5.45],[633.96,0.04],[633.97,5.55]]]
["binance-futures","BNBUSDT",1771099545510,[[633.65,30.38],[633.64,8.15],[633.63,4.63],[633.62,26.94],[633.61,9.81]],[[633.66,3.2],[633.67,0.02],[633.68,0.77],[633.69,0.42],[633.7,5.11]]]
["binance-futures","BNBUSDT",1771099594165,[[633.71,5.79],[633.7,0.15],[633.69,0.09],[633.68,0.09],[633.67,1.18]],[[633.72,56.09],[633.73,5.16],[633.74,22.58],[633.75,22.77],[633.76,19.33]]]
["binance-futures","BNBUSDT",1771099602880,[[633.63,0.34],[633.62,0.07],[633.61,0.04],[633.58,3.25],[633.57,3.16]],[[633.64,49.05],[633.65,29.1],[633.66,26.04],[633.68,3.11],[633.69,9.03]]]
["binance-futures","BNBUSDT",1771099664223,[[633.61,14.3],[633.6,0.08],[633.59,3.37],[633.58,1.09],[633.55,0.01]],[[633.62,21.35],[633.63,0.01],[633.64,3.91],[633.65,0.08],[633.66,3.7]]]
["binance-futures","BNBUSDT",1771099710872,[[633.44,15.11],[633.43,8.99],[633.42,6.52],[633.41,0.01],[633.4,4.52]],[[633.45,20.25],[633.46,0.32],[633.47,4.23],[633.48,0.74],[633.49,2.22]]]
["binance-futures","BNBUSDT",1771099727487,[[633.33,20.32],[633.32,0.04],[633.31,3.09],[633.3,0.11],[633.29,2.78]],[[633.34,15.35],[633.35,12.87],[633.36,27.48],[633.37,19.39],[633.38,0.87]]]
["binance-futures","BNBUSDT",1771099767501,[[632.26,2.9],[632.25,0.04],[632.24,0.06],[632.22,0.07],[632.2,2.09]],[[632.27,66.4],[632.28,43.6],[632.29,17.69],[632.3,0.01],[632.31,8.73]]]
["binance-futures","BNBUSDT",1771099805301,[[631.8,2.67],[631.79,2.8],[631.78,0.05],[631.69,1.04],[631.68,0.07]],[[631.81,57.0],[631.82,46.73],[631.83,22.99],[631.84,0.03],[631.85,1.0]]]
["binance-futures","BNBUSDT",1771099819281,[[631.89,59.81],[631.88,0.3],[631.87,0.03],[631.86,1.81],[631.85,5.59]],[[631.9,1.42],[631.91,0.02],[631.92,0.19],[631.93,3.45],[631.94,12.76]]]
["binance-futures","BNBUSDT",1771099867977,[[632.12,4.01],[632.11,0.16],[632.1,0.04],[632.09,8.83],[632.08,16.81]],[[632.13,22.57],[632.14,24.79],[632.15,0.42],[632.16,6.11],[632.17,3.28]]]
["binance-futures","BNBUSDT",1771099921476,[[631.79,13.92],[631.77,10.27],[631.76,2.0],[631.75,0.81],[631.74,6.48]],[[631.8,20.12],[631.81,1.86],[631.82,10.32],[631.83,0.34],[631.84,3.8]]]
["binance-futures","BNBUSDT",1771099971990,[[631.86,16.51],[631.85,0.02],[631.84,3.13],[631.83,0.86],[631.82,0.07]],[[631.87,16.72],[631.88,10.62],[631.89,6.57],[631.9,6.94],[631.91,5.07]]]
["binance-futures","BNBUSDT",1771099981608,[[631.83,1.23],[631.82,0.14],[631.81,7.23],[631.8,2.46],[631.77,0.64]],[[631.84,59.36],[631.85,33.58],[631.86,32.22],[631.87,9.85],[631.88,0.01]]]
["binance-futures","BNBUSDT",1771100041134,[[631.86,21.76],[631.85,0.01],[631.84,3.69],[631.83,40.41],[631.82,15.34]],[[631.87,4.42],[631.88,2.2],[631.89,0.07],[631.9,0.2],[631.91,5.94]]]
["binance-futures","BNBUSDT",1771100097555,[[631.83,69.25],[631.82,44.43],[631.81,14.36],[631.8,8.13],[631.79,6.84]],[[631.84,0.03],[631.85,0.01],[631.86,0.33],[631.88,0.1],[631.9,0.02]]]
["binance-futures","BNBUSDT",1771100105233,[[631.82,14.17],[631.8,8.64],[631.79,0.22],[631.78,0.22]],[[631.83,14.76],[631.84,3.09],[631.85,2.9],[631.86,3.93],[631.87,2.73]]]
["binance-futures","BNBUSDT",1771100167453,[[632.6,13.14],[632.59,2.97],[632.58,3.01],[632.57,0.38],[632.56,0.09]],[[632.61,24.52],[632.62,0.12],[632.63,0.1],[632.64,1.14],[632.65,4.64]]]
["binance-futures","BNBUSDT",1771100227250,[[632.34,1.31],[632.33,0.57],[632.32,0.1],[632.31,0.39],[632.3,0.02]],[[632.35,35.28],[632.36,7.85],[632.37,4.77],[632.38,0.14],[632.39,2.69]]]
["binance-futures","BNBUSDT",1771100250016,[[632.31,60.62],[632.3,4.33],[632.29,13.93],[632.28,28.32],[632.27,14.78]],[[632.32,15.47],[632.33,0.06],[632.34,0.06],[632.35,1.0],[632.36,0.05]]]
["binance-futures","BNBUSDT",1771100317971,[[632.05,53.46],[632.04,28.87],[632.03,2.65],[632.02,3.24],[632.01,16.5]],[[632.06,10.84],[632.07,0.05],[632.08,24.52],[632.09,0.24],[632.1,0.04]]]
["binance-futures","BNBUSDT",1771100378635,[[631.68,7.27],[631.67,0.08],[631.66,0.14],[631.65,0.16],[631.64,0.76]],[[631.69,57.27],[631.7,29.99],[631.71,32.44],[631.72,13.27],[631.73,9.19]]]
["binance-futures","BNBUSDT",1771100394041,[[631.77,30.51],[631.76,9.24],[631.75,15.95],[631.74,20.27],[631.73,16.26]],[[631.78,5.67],[631.79,0.49],[631.8,3.11],[631.81,26.31],[631.82,2.91]]]
["binance-futures","BNBUSDT",1771100447331,[[631.65,12.51],[631.63,0.2],[631.62,0.68],[631.61,10.38],[631.6,0.07]],[[631.66,20.22],[631.67,3.13],[631.68,6.67],[631.69,16.65],[631.7,14.19]]]
["binance-futures","BNBUSDT",1771100497005,[[631.01,4.58],[631.0,0.02],[630.99,0.03],[630.98,3.76],[630.97,9.64]],[[631.02,26.38],[631.03,12.28],[631.04,3.49],[631.05,23.66],[631.06,8.07]]]
["binance-futures","BNBUSDT",1771100538332,[[631.55,2.41],[631.54,0.17],[631.53,1.4],[631.52,1.26],[631.51,7.2]],[[631.56,30.33],[631.57,3.4],[631.58,6.52],[631.59,20.47],[631.6,11.91]]]
["binance-futures","BNBUSDT",1771100546006,[[631.64,35.81],[631.63,9.01],[631.62,12.25],[631.61,13.4],[631.6,3.8]],[[631.65,10.15],[631.66,0.04],[631.67,0.72],[631.68,7.87],[631.7,0.24]]]
["binance-futures","BNBUSDT",1771100625706,[[631.64,3.91],[631.63,0.05],[631.62,0.05],[631.61,0.03],[631.59,2.24]],[[631.65,59.8],[631.66,41.47],[631.67,27.04],[631.68,16.24],[631.69,11.2]]]
["binance-futures","BNBUSDT",1771100666580,[[631.79,57.9],[631.78,26.08],[631.77,7.93],[631.76,6.83],[631.75,8.23]],[[631.8,5.11],[631.81,0.14],[631.82,0.1],[631.83,0.07],[631.84,0.17]]]
["binance-futures","BNBUSDT",1771100676986,[[631.57,13.03],[631.56,0.17],[631.55,0.07],[631.54,0.86],[631.52,12.16]],[[631.58,50.33],[631.59,3.9],[631.6,39.75],[631.61,19.81],[631.62,25.68]]]
["binance-futures","BNBUSDT",1771100750382,[[631.52,38.75],[631.51,7.12],[631.5,8.58],[631.49,0.46],[631.48,31.93]],[[631.53,4.82],[631.54,0.15],[631.55,0.09],[631.56,5.56],[631.57,3.98]]]
["binance-futures","BNBUSDT",1771100805318,[[631.45,13.84],[631.44,0.06],[631.43,3.61],[631.42,7.16],[631.39,0.05]],[[631.46,40.02],[631.47,33.92],[631.48,6.25],[631.49,3.3],[631.5,14.34]]]
["binance-futures","BNBUSDT",1771100822737,[[631.79,21.43],[631.78,2.25],[631.77,8.87],[631.76,21.52],[631.75,4.46]],[[631.8,3.57],[631.81,0.03],[631.82,0.05],[631.83,0.07],[631.84,0.14]]]
["binance-futures","BNBUSDT",1771100885451,[[631.67,47.7],[631.66,20.2],[631.65,15.26],[631.64,0.01],[631.63,3.64]],[[631.68,0.85],[631.69,0.05],[631.7,0.06],[631.71,0.36],[631.72,0.14]]]
["binance-futures","BNBUSDT",1771100942140,[[631.57,24.6],[631.56,0.09],[631.55,3.07],[631.54,0.18],[631.53,0.03]],[[631.58,3.99],[631.59,0.02],[631.6,0.39],[631.61,10.81],[631.62,13.66]]]
["binance-futures","BNBUSDT",1771100963453,[[631.57,21.83],[631.56,1.71],[631.55,3.53],[631.54,0.21],[631.53,7.14]],[[631.58,16.03],[631.59,0.34],[631.6,1.84],[631.61,0.07],[631.62,13.65]]]
["binance-futures","BNBUSDT",1771101016354,[[631.05,35.84],[631.04,0.26],[631.03,4.9],[631.02,21.28],[631.01,35.31]],[[631.06,7.41],[631.07,2.77],[631.08,4.7],[631.09,3.71],[631.1,5.9]]]
["binance-futures","BNBUSDT",1771101078667,[[631.16,2.06],[631.15,0.15],[631.14,0.04],[631.13,1.54],[631.12,0.09]],[[631.17,19.49],[631.18,4.84],[631.19,2.9],[631.2,10.78],[631.21,4.34]]]
["binance-futures","BNBUSDT",1771101143857,[[631.11,31.24],[631.1,50.64],[631.09,18.72],[631.08,25.99],[631.07,12.22]],[[631.12,0.21],[631.13,1.69],[631.14,0.35],[631.15,7.13],[631.2,1.91]]]
["binance-futures","BNBUSDT",1771101155352,[[631.06,8.26],[631.05,0.16],[631.04,3.11],[631.03,1.7],[631.02,0.77]],[[631.07,31.58],[631.08,2.4],[631.09,6.48],[631.1,5.66],[631.11,5.94]]]
["binance-futures","BNBUSDT",1771101225574,[[631.0,8.36],[630.99,8.26],[630.98,2.68],[630.97,0.22],[630.96,5.56]],[[631.01,29.29],[631.02,0.17],[631.03,4.02],[631.04,21.49],[631.05,8.28]]]
["binance-futures","BNBUSDT",1771101278662,[[631.25,45.77],[631.24,6.8],[631.23,10.22],[631.22,15.91],[631.21,3.58]],[[631.26,0.66],[631.27,0.04],[631.28,11.43],[631.29,1.8],[631.3,9.47]]]
["binance-futures","BNBUSDT",1771101286484,[[631.27,6.39],[631.26,8.35],[631.25,1.36],[631.24,0.2],[631.23,5.68]],[[631.28,17.06],[631.29,2.78],[631.3,10.0],[631.31,27.52],[631.32,30.11]]]
["binance-futures","BNBUSDT",1771101349507,[[631.09,26.75],[631.08,13.18],[631.07,9.16],[631.06,14.3],[631.05,13.42]],[[631.1,14.3],[631.11,0.01],[631.12,2.91],[631.13,0.08],[631.14,5.01]]]
["binance-futures","BNBUSDT",1771101405395,[[630.94,52.45],[630.93,39.65],[630.92,16.61],[630.91,8.98],[630.9,15.37]],[[630.95,3.62],[630.96,21.62],[630.97,2.95],[631.0,0.03],[631.02,0.06]]]
["binance-futures","BNBUSDT",1771101423623,[[631.0,11.92],[630.99,0.01],[630.98,0.12],[630.97,13.36],[630.96,1.97]],[[631.01,25.0],[631.02,3.18],[631.03,5.0],[631.04,12.83],[631.05,8.35]]]
["binance-futures","BNBUSDT",1771101486987,[[630.71,18.05],[630.7,0.02],[630.69,4.54],[630.68,16.51],[630.67,3.45]],[[630.72,16.04],[630.73,2.24],[630.74,3.11],[630.75,17.66],[630.76,5.91]]]
["binance-futures","BNBUSDT",1771101549111,[[630.78,33.19],[630.77,20.15],[630.76,19.39],[630.75,55.28],[630.74,15.4]],[[630.79,27.4],[630.8,1.98],[630.81,3.03],[630.82,9.12],[630.83,0.05]]]
["binance-futures","BNBUSDT",1771101569683,[[630.95,64.46],[630.94,15.12],[630.93,11.0],[630.92,14.97],[630.91,5.68]],[[630.96,1.33],[630.97,0.14],[630.98,0.07],[630.99,0.1],[631.0,0.07]]]
["binance-futures","BNBUSDT",1771101622867,[[631.21,29.86],[631.2,11.3],[631.19,3.98],[631.18,2.28],[631.17,0.17]],[[631.22,7.98],[631.24,7.27],[631.25,0.09],[631.26,5.49],[631.27,4.25]]]
["binance-futures","BNBUSDT",1771101679963,[[631.47,1.49],[631.46,1.62],[631.45,0.09],[631.44,0.37],[631.43,11.18]],[[631.48,24.06],[631.49,10.92],[631.5,10.5],[631.51,10.99],[631.52,22.04]]]
["binance-futures","BNBUSDT",1771101705519,[[631.47,40.45],[631.46,17.96],[631.45,4.15],[631.44,15.04],[631.43,5.74]],[[631.48,3.5],[631.49,0.05],[631.5,0.43],[631.51,6.07],[631.52,32.45]]]
["binance-futures","BNBUSDT",1771101758258,[[631.5,13.21],[631.49,2.31],[631.48,14.25],[631.47,2.06],[631.46,5.49]],[[631.51,11.5],[631.52,8.6],[631.53,11.67],[631.54,13.47],[631.55,4.08]]]
["binance-futures","BNBUSDT",1771101837640,[[631.43,33.67],[631.42,26.54],[631.41,11.57],[631.4,12.84],[631.39,18.08]],[[631.44,1.95],[631.45,3.71],[631.46,3.64],[631.47,0.05],[631.48,3.62]]]
["binance-futures","BNBUSDT",1771101904995,[[631.52,1.84],[631.51,8.03],[631.5,0.65],[631.49,0.08],[631.48,0.07]],[[631.53,20.33],[631.54,7.95],[631.55,25.74],[631.56,37.45],[631.57,11.68]]]
["binance-futures","BNBUSDT",1771101915057,[[631.58,2.66],[631.57,0.07],[631.56,0.12],[631.55,0.12],[631.54,1.15]],[[631.59,41.45],[631.6,19.04],[631.61,11.72],[631.62,34.49],[631.63,5.51]]]
["binance-futures","BNBUSDT",1771101972538,[[631.88,9.66],[631.87,3.42],[631.86,8.51],[631.85,12.2],[631.84,3.46]],[[631.89,14.84],[631.9,2.78],[631.91,11.4],[631.92,9.06],[631.93,13.1]]]
["binance-futures","BNBUSDT",1771102035120,[[631.76,2.76],[631.75,7.59],[631.74,0.7],[631.73,3.21],[631.72,5.46]],[[631.77,61.45],[631.78,34.83],[631.79,31.75],[631.8,15.13],[631.81,0.01]]]
["binance-futures","BNBUSDT",1771102054934,[[631.79,11.77],[631.78,0.15],[631.77,10.61],[631.76,0.96],[631.75,1.75]],[[631.8,28.86],[631.81,28.45],[631.82,27.45],[631.83,21.01],[631.84,18.2]]]
["binance-futures","BNBUSDT",1771102114507,[[631.75,8.54],[631.74,0.17],[631.73,0.05],[631.72,0.09],[631.71,6.03]],[[631.76,18.61],[631.77,10.13],[631.78,4.0],[631.79,3.4],[631.8,12.95]]]
["binance-futures","BNBUSDT",1771102167180,[[631.62,28.98],[631.61,0.02],[631.6,3.4],[631.59,9.92],[631.58,3.03]],[[631.63,0.52],[631.64,0.03],[631.65,0.88],[631.66,4.09],[631.67,0.01]]]
["binance-futures","BNBUSDT",1771102191006,[[631.77,10.24],[631.76,0.04],[631.75,3.34],[631.74,1.15],[631.73,7.17]],[[631.78,19.46],[631.79,3.14],[631.8,5.69],[631.81,5.51],[631.82,2.78]]]
["binance-futures","BNBUSDT",1771102253763,[[631.67,25.04],[631.66,18.34],[631.65,25.07],[631.64,11.57],[631.63,15.44]],[[631.68,2.31],[631.7,0.11],[631.71,6.77],[631.72,0.08],[631.73,1.86]]]
["binance-futures","BNBUSDT",1771102314738,[[631.66,52.5],[631.65,9.7],[631.64,17.06],[631.63,12.98],[631.62,13.18]],[[631.67,9.16],[631.68,0.03],[631.7,3.26],[631.71,0.89],[631.72,0.16]]]
["binance-futures","BNBUSDT",1771102333552,[[631.59,7.45],[631.58,0.08],[631.57,0.2],[631.56,0.02],[631.55,0.92]],[[631.6,25.19],[631.61,15.23],[631.62,12.26],[631.63,0.62],[631.64,21.32]]]
["binance-futures","BNBUSDT",1771102397747,[[631.99,7.32],[631.98,1.08],[631.97,3.78],[631.95,7.23],[631.94,0.21]],[[632.0,25.91],[632.01,9.72],[632.02,0.85],[632.03,5.45],[632.04,3.37]]]
["binance-futures","BNBUSDT",1771102468280,[[632.13,17.0],[632.12,3.77],[632.11,2.65],[632.1,14.68],[632.09,2.51]],[[632.14,10.83],[632.15,0.7],[632.16,4.28],[632.17,4.38],[632.18,2.79]]]
["binance-futures","BNBUSDT",1771102532457,[[632.21,22.72],[632.2,3.9],[632.19,7.46],[632.18,1.54],[632.17,0.02]],[[632.22,26.96],[632.23,0.06],[632.24,0.13],[632.25,2.25],[632.26,2.69]]]
["binance-futures","BNBUSDT",1771102546298,[[632.11,16.87],[632.1,3.14],[632.09,2.36],[632.08,7.32],[632.07,5.94]],[[632.12,9.11],[632.13,3.19],[632.14,0.22],[632.15,9.8],[632.16,18.85]]]
["binance-futures","BNBUSDT",1771102617745,[[632.38,2.3],[632.37,0.06],[632.36,0.09],[632.34,2.96],[632.33,4.61]],[[632.39,48.77],[632.4,12.74],[632.41,22.07],[632.42,12.75],[632.43,3.19]]]
["binance-futures","BNBUSDT",1771102692550,[[632.29,21.21],[632.28,0.01],[632.27,2.61],[632.26,28.33],[632.25,9.97]],[[632.3,7.62],[632.31,0.05],[632.32,0.2],[632.33,1.22],[632.34,2.99]]]
["binance-futures","BNBUSDT",1771102702979,[[632.6,56.5],[632.59,31.4],[632.58,36.92],[632.57,12.0],[632.56,0.02]],[[632.61,2.19],[632.63,0.18],[632.64,0.46],[632.65,2.56],[632.66,0.02]]]
["binance-futures","BNBUSDT",1771102782737,[[632.55,20.06],[632.54,7.14],[632.53,0.15],[632.52,24.31],[632.51,9.22]],[[632.56,15.75],[632.57,2.41],[632.58,4.93],[632.59,7.76],[632.6,7.55]]]
["binance-futures","BNBUSDT",1771102834101,[[632.63,24.14],[632.62,9.7],[632.61,2.93],[632.6,0.11],[632.59,0.04]],[[632.64,3.21],[632.65,0.02],[632.66,0.09],[632.67,0.05],[632.68,1.23]]]
["binance-futures","BNBUSDT",1771102848379,[[632.86,17.75],[632.85,2.52],[632.84,2.37],[632.83,143.15],[632.82,3.98]],[[632.87,21.89],[632.88,8.3],[632.89,19.88],[632.9,18.05],[632.91,16.75]]]
["binance-futures","BNBUSDT",1771102885549,[[633.03,53.37],[633.02,0.02],[633.01,14.15],[633.0,27.08],[632.99,18.56]],[[633.04,2.67],[633.05,0.03],[633.06,0.08],[633.07,0.07],[633.08,0.56]]]
["binance-futures","BNBUSDT",1771102928642,[[633.23,41.51],[633.22,7.11],[633.21,2.3],[633.2,22.48],[633.19,13.99]],[[633.24,5.22],[633.25,0.03],[633.26,1.85],[633.27,1.79],[633.28,7.21]]]
["binance-futures","BNBUSDT",1771102943508,[[633.52,25.41],[633.5,11.67],[633.49,22.43],[633.48,7.67],[633.47,11.95]],[[633.53,6.32],[633.54,10.43],[633.55,1.66],[633.56,11.09],[633.57,0.08]]]
["binance-futures","BNBUSDT",1771102988946,[[633.07,0.63],[633.06,0.33],[633.05,0.05],[633.04,0.12],[633.03,1.79]],[[633.08,42.28],[633.09,27.93],[633.1,18.54],[633.11,31.89],[633.12,18.51]]]
["binance-futures","BNBUSDT",1771103046259,[[633.13,67.04],[633.12,31.05],[633.11,30.06],[633.1,29.48],[633.09,21.53]],[[633.14,1.38],[633.15,0.03],[633.16,0.08],[633.17,1.07],[633.18,0.07]]]
["binance-futures","BNBUSDT",1771103096805,[[633.31,0.46],[633.3,0.38],[633.29,7.16],[633.28,0.09],[633.27,1.02]],[[633.32,20.63],[633.33,1.56],[633.34,1.65],[633.35,12.46],[633.36,7.73]]]
["binance-futures","BNBUSDT",1771103103369,[[633.16,21.42],[633.15,12.26],[633.14,8.94],[633.13,0.22],[633.12,7.26]],[[633.17,2.17],[633.18,0.36],[633.19,0.03],[633.2,0.07],[633.21,2.23]]]
["binance-futures","BNBUSDT",1771103157536,[[633.34,8.07],[633.33,1.87],[633.32,2.02],[633.31,5.72],[633.3,71.78]],[[633.35,17.63],[633.36,0.03],[633.37,2.69],[633.38,2.11],[633.39,0.03]]]
["binance-futures","BNBUSDT",1771103199517,[[634.4,38.24],[634.39,6.52],[634.38,8.9],[634.37,27.12],[634.36,11.92]],[[634.41,0.09],[634.42,0.46],[634.43,1.21],[634.44,5.25],[634.45,0.04]]]
["binance-futures","BNBUSDT",1771103204957,[[634.5,0.65],[634.48,0.03],[634.46,1.63],[634.44,2.52],[634.42,30.03]],[[634.51,41.67],[634.52,14.02],[634.53,35.36],[634.54,23.41],[634.55,19.04]]]
["binance-futures","BNBUSDT",1771103263769,[[634.45,6.45],[634.4,0.61],[634.38,11.47],[634.37,6.05],[634.36,33.67]],[[634.46,25.39],[634.47,16.29],[634.48,11.31],[634.49,9.81],[634.5,0.01]]]
["binance-futures","BNBUSDT",1771103296109,[[634.27,2.51],[634.26,0.62],[634.25,0.26],[634.24,0.07],[634.23,0.01]],[[634.28,18.74],[634.29,64.25],[634.3,1.86],[634.31,1.89],[634.32,3.03]]]
["binance-futures","BNBUSDT",1771103312646,[[633.87,0.93],[633.86,0.07],[633.85,0.11],[633.84,0.1],[633.83,0.06]],[[633.88,21.83],[633.89,15.48],[633.9,7.11],[633.91,77.48],[633.92,0.32]]]
["binance-futures","BNBUSDT",1771103358338,[[634.38,15.79],[634.37,0.04],[634.36,4.53],[634.35,15.61],[634.34,3.39]],[[634.39,2.61],[634.4,7.14],[634.41,2.06],[634.42,0.26],[634.43,2.69]]]
["binance-futures","BNBUSDT",1771103407167,[[634.5,10.79],[634.49,0.33],[634.48,4.48],[634.47,0.09],[634.46,6.26]],[[634.51,19.23],[634.52,0.06],[634.53,0.02],[634.54,17.8],[634.56,80.07]]]
["binance-futures","BNBUSDT",1771103424323,[[634.28,4.97],[634.27,3.73],[634.26,0.77],[634.25,0.13],[634.24,0.07]],[[634.29,41.95],[634.3,0.01],[634.31,2.09],[634.32,17.02],[634.33,11.02]]]
["binance-futures","BNBUSDT",1771103471339,[[634.28,17.6],[634.27,2.16],[634.26,9.34],[634.25,14.26],[634.24,11.53]],[[634.29,10.32],[634.3,0.03],[634.31,0.15],[634.32,2.26],[634.33,5.13]]]
["binance-futures","BNBUSDT",1771103521188,[[634.03,65.74],[634.02,37.48],[634.01,20.97],[634.0,3.76],[633.99,25.88]],[[634.04,2.88],[634.05,0.02],[634.06,0.07],[634.07,0.72],[634.08,0.21]]]
["binance-futures","BNBUSDT",1771103583237,[[634.24,27.69],[634.23,1.91],[634.22,0.25],[634.21,1.73],[634.2,11.48]],[[634.25,17.47],[634.26,7.73],[634.27,0.15],[634.28,4.49],[634.29,10.61]]]
["binance-futures","BNBUSDT",1771103591459,[[634.45,3.86],[634.44,7.24],[634.43,4.31],[634.42,50.18],[634.41,57.61]],[[634.46,5.47],[634.48,18.09],[634.49,60.03],[634.54,0.06],[634.55,0.06]]]
["binance-futures","BNBUSDT",1771103646832,[[634.37,13.1],[634.36,4.6],[634.35,2.92],[634.34,5.31],[634.33,2.75]],[[634.38,6.51],[634.39,5.33],[634.4,0.03],[634.41,0.84],[634.42,68.32]]]
["binance-futures","BNBUSDT",1771103697547,[[634.28,17.83],[634.27,7.83],[634.26,2.32],[634.25,2.28],[634.24,7.89]],[[634.29,14.47],[634.3,6.53],[634.31,8.24],[634.32,8.97],[634.33,2.74]]]
["binance-futures","BNBUSDT",1771103705519,[[634.28,21.42],[634.27,13.58],[634.26,2.32],[634.25,16.12],[634.24,3.56]],[[634.29,8.71],[634.3,1.72],[634.31,4.58],[634.32,15.98],[634.33,0.09]]]
["binance-futures","BNBUSDT",1771103761952,[[634.36,1.93],[634.35,0.12],[634.34,0.13],[634.33,0.08],[634.32,0.86]],[[634.37,14.44],[634.38,0.02],[634.39,4.38],[634.4,10.73],[634.41,5.29]]]
["binance-futures","BNBUSDT",1771103812967,[[634.09,62.8],[634.08,0.01],[634.07,0.05],[634.06,0.6],[634.05,4.68]],[[634.1,12.0],[634.11,1.67],[634.12,6.2],[634.13,9.49],[634.14,5.45]]]
["binance-futures","BNBUSDT",1771103827498,[[634.34,11.47],[634.33,2.69],[634.32,2.55],[634.31,0.05],[634.3,0.08]],[[634.35,23.71],[634.36,10.53],[634.37,2.52],[634.38,63.06],[634.39,6.5]]]
["binance-futures","BNBUSDT",1771103878408,[[634.27,1.44],[634.26,4.74],[634.25,0.09],[634.24,0.08],[634.23,7.12]],[[634.28,18.71],[634.29,13.9],[634.3,14.11],[634.31,18.94],[634.32,21.06]]]
["binance-futures","BNBUSDT",1771103926037,[[633.94,0.03],[633.92,1.63],[633.91,0.8],[633.9,0.09],[633.89,0.05]],[[633.96,2.81],[633.97,1.9],[633.98,35.26],[633.99,32.54],[634.0,28.17]]]
["binance-futures","BNBUSDT",1771103942801,[[634.11,18.62],[634.1,0.01],[634.09,3.66],[634.08,3.12],[634.07,9.99]],[[634.12,15.87],[634.13,0.5],[634.14,0.23],[634.15,0.74],[634.16,4.43]]]
["binance-futures","BNBUSDT",1771103997859,[[634.14,17.05],[634.13,15.05],[634.12,62.32],[634.11,24.38],[634.1,3.01]],[[634.15,0.01],[634.16,0.02],[634.17,0.06],[634.19,0.03],[634.2,0.9]]]
["binance-futures","BNBUSDT",1771104052275,[[633.74,39.45],[633.73,10.81],[633.72,11.16],[633.71,22.2],[633.7,39.58]],[[633.75,7.91],[633.76,0.07],[633.77,0.17],[633.78,3.72],[633.79,3.68]]]
["binance-futures","BNBUSDT",1771104114629,[[633.34,16.46],[633.33,2.66],[633.32,4.96],[633.31,16.58],[633.3,6.14]],[[633.35,10.97],[633.36,1.05],[633.37,0.08],[633.38,0.17],[633.39,3.02]]]
["binance-futures","BNBUSDT",1771104124024,[[633.22,16.36],[633.2,0.41],[633.19,1.58],[633.18,1.49],[633.17,0.65]],[[633.23,19.52],[633.24,0.01],[633.25,2.58],[633.26,0.01],[633.27,15.34]]]
["binance-futures","BNBUSDT",1771104178836,[[632.68,11.49],[632.67,2.4],[632.66,6.36],[632.65,0.16],[632.64,0.14]],[[632.69,9.3],[632.7,6.09],[632.71,17.36],[632.72,8.33],[632.73,20.32]]]
["binance-futures","BNBUSDT",1771104227082,[[632.25,5.66],[632.24,7.35],[632.23,0.07],[632.22,0.08],[632.21,1.11]],[[632.26,20.15],[632.27,5.17],[632.28,6.54],[632.29,7.3],[632.3,2.96]]]
["binance-futures","BNBUSDT",1771104235355,[[632.4,10.12],[632.39,1.3],[632.38,5.13],[632.37,2.67],[632.36,2.34]],[[632.41,26.9],[632.42,0.04],[632.43,0.23],[632.44,0.11],[632.45,1.77]]]
["binance-futures","BNBUSDT",1771104289023,[[632.12,0.59],[632.1,0.07],[632.09,0.06],[632.04,0.07],[632.03,0.02]],[[632.13,57.45],[632.14,20.95],[632.15,23.09],[632.16,49.78],[632.17,13.29]]]
["binance-futures","BNBUSDT",1771104333950,[[631.6,39.92],[631.59,40.27],[631.58,23.44],[631.57,9.1],[631.56,20.95]],[[631.61,2.82],[631.62,0.01],[631.63,0.1],[631.64,0.22],[631.65,0.04]]]
["binance-futures","BNBUSDT",1771104352368,[[631.72,36.14],[631.71,6.05],[631.7,17.17],[631.69,15.38],[631.68,12.75]],[[631.73,11.74],[631.74,3.07],[631.75,2.38],[631.76,0.09],[631.77,7.14]]]
["binance-futures","BNBUSDT",1771104396194,[[631.87,33.19],[631.86,36.1],[631.85,35.37],[631.84,10.55],[631.83,2.56]],[[631.88,1.4],[631.89,0.04],[631.9,1.04],[631.91,0.23],[631.92,0.05]]]
["binance-futures","BNBUSDT",1771104452569,[[631.72,27.23],[631.71,7.21],[631.7,1.31],[631.69,0.12],[631.68,0.06]],[[631.73,17.31],[631.74,16.74],[631.75,31.1],[631.76,2.6],[631.77,0.06]]]
["binance-futures","BNBUSDT",1771104477050,[[631.77,42.44],[631.76,1.86],[631.75,0.06],[631.74,11.09],[631.73,10.63]],[[631.78,10.89],[631.79,2.24],[631.8,3.76],[631.81,10.9],[631.82,24.15]]]
["binance-futures","BNBUSDT",1771104530330,[[631.54,0.57],[631.53,0.04],[631.52,0.11],[631.51,0.06],[631.5,1.86]],[[631.55,59.61],[631.56,46.96],[631.57,33.62],[631.58,14.0],[631.59,33.52]]]
["binance-futures","BNBUSDT",1771104585653,[[631.21,11.83],[631.2,6.78],[631.19,4.37],[631.18,0.14],[631.17,0.2]],[[631.22,56.3],[631.23,0.12],[631.24,18.18],[631.25,102.1],[631.26,146.3]]]
["binance-futures","BNBUSDT",1771104647231,[[631.06,12.05],[631.05,0.12],[631.04,0.26],[631.03,0.81],[631.02,13.1]],[[631.07,79.67],[631.08,31.44],[631.09,43.5],[631.1,27.53],[631.11,12.3]]]
["binance-futures","BNBUSDT",1771104655080,[[630.89,2.03],[630.88,5.04],[630.87,7.25],[630.86,1.68],[630.84,1.0]],[[630.9,38.52],[630.91,51.44],[630.92,35.39],[630.93,17.45],[630.94,12.98]]]
["binance-futures","BNBUSDT",1771104709917,[[630.7,36.59],[630.69,4.97],[630.68,10.49],[630.67,0.2],[630.66,0.26]],[[630.71,17.35],[630.72,0.69],[630.73,3.19],[630.74,0.14],[630.75,3.73]]]
["binance-futures","BNBUSDT",1771104759127,[[630.97,17.42],[630.96,0.22],[630.95,1.22],[630.94,0.47],[630.93,0.35]],[[630.98,19.33],[631.0,4.41],[631.01,22.63],[631.02,9.7],[631.04,21.35]]]
["binance-futures","BNBUSDT",1771104767911,[[631.04,17.33],[631.03,8.67],[631.02,3.57],[631.01,0.61],[631.0,4.57]],[[631.05,12.49],[631.06,3.26],[631.07,3.5],[631.08,78.79],[631.09,16.78]]]
["binance-futures","BNBUSDT",1771104820264,[[630.19,25.19],[630.18,0.35],[630.17,0.03],[630.16,0.04],[630.15,6.54]],[[630.2,15.54],[630.21,3.17],[630.22,3.21],[630.23,18.34],[630.24,7.06]]]
["binance-futures","BNBUSDT",1771104862030,[[630.2,4.85],[630.18,0.07],[630.17,0.08],[630.16,2.6],[630.14,28.69]],[[630.21,43.85],[630.22,24.47],[630.23,62.36],[630.24,33.23],[630.25,18.39]]]
["binance-futures","BNBUSDT",1771104908912,[[629.71,19.84],[629.7,0.04],[629.69,1.95],[629.68,0.16],[629.67,1.07]],[[629.72,9.27],[629.73,0.36],[629.74,0.09],[629.75,5.08],[629.76,0.05]]]
["binance-futures","BNBUSDT",1771104922108,[[629.78,11.65],[629.77,0.05],[629.76,1.16],[629.75,3.95],[629.74,0.08]],[[629.79,42.28],[629.8,18.15],[629.81,18.31],[629.82,0.17],[629.83,14.31]]]
["binance-futures","BNBUSDT",1771104961795,[[629.66,35.65],[629.65,17.3],[629.64,47.93],[629.63,39.56],[629.61,3.19]],[[629.67,0.04],[629.68,0.16],[629.69,7.17],[629.7,2.8],[629.71,7.64]]]
["binance-futures","BNBUSDT",1771104977957,[[629.68,26.83],[629.67,7.49],[629.66,3.18],[629.65,0.08],[629.64,4.86]],[[629.69,3.05],[629.7,0.03],[629.71,0.06],[629.72,0.13],[629.73,0.04]]]
["binance-futures","BNBUSDT",1771105028164,[[629.85,33.89],[629.84,5.97],[629.83,13.59],[629.82,3.57],[629.81,3.82]],[[629.86,4.83],[629.87,0.1],[629.88,4.94],[629.89,8.73],[629.9,13.21]]]
["binance-futures","BNBUSDT",1771105077278,[[629.85,41.8],[629.84,8.23],[629.83,0.46],[629.82,142.88],[629.81,4.57]],[[629.86,23.01],[629.87,0.02],[629.88,7.81],[629.89,8.7],[629.9,13.11]]]
["binance-futures","BNBUSDT",1771105122934,[[628.65,38.15],[628.64,6.57],[628.63,11.28],[628.62,1.74],[628.61,8.69]],[[628.66,5.13],[628.67,0.12],[628.68,11.08],[628.7,0.35],[628.71,8.28]]]
["binance-futures","BNBUSDT",1771105129420,[[628.81,5.37],[628.8,2.49],[628.79,11.22],[628.78,1.84],[628.77,3.11]],[[628.82,17.63],[628.83,0.2],[628.84,6.19],[628.85,11.68],[628.86,16.69]]]
["binance-futures","BNBUSDT",1771105181952,[[629.68,43.52],[629.67,1.36],[629.66,33.26],[629.65,3.28],[629.64,10.52]],[[629.69,3.22],[629.7,2.28],[629.71,7.41],[629.72,4.44],[629.73,3.06]]]
["binance-futures","BNBUSDT",1771105234641,[[629.54,62.5],[629.53,43.62],[629.52,37.43],[629.51,4.68],[629.5,6.13]],[[629.55,10.84],[629.56,0.08],[629.57,0.05],[629.58,0.08],[629.59,0.18]]]
["binance-futures","BNBUSDT",1771105245543,[[629.45,2.78],[629.44,0.04],[629.43,0.05],[629.42,0.26],[629.41,0.52]],[[629.46,80.86],[629.47,45.22],[629.48,51.68],[629.49,22.87],[629.5,5.59]]]
["binance-futures","BNBUSDT",1771105297718,[[630.09,28.67],[630.08,0.02],[630.07,2.98],[630.06,2.99],[630.05,2.6]],[[630.1,16.36],[630.11,0.01],[630.12,0.1],[630.13,3.52],[630.14,0.06]]]
["binance-futures","BNBUSDT",1771105345118,[[630.01,45.92],[630.0,3.12],[629.99,5.52],[629.98,10.45],[629.97,7.31]],[[630.02,9.08],[630.03,0.02],[630.04,0.15],[630.05,0.1],[630.06,0.04]]]
["binance-futures","BNBUSDT",1771105394593,[[630.28,33.23],[630.27,9.97],[630.26,3.34],[630.25,5.89],[630.24,2.7]],[[630.29,37.77],[630.3,3.11],[630.31,2.71],[630.32,1.77],[630.33,0.09]]]
["binance-futures","BNBUSDT",1771105411510,[[630.1,15.4],[630.09,0.36],[630.08,2.59],[630.07,8.99],[630.06,0.07]],[[630.11,23.24],[630.12,0.03],[630.13,0.07],[630.14,9.24],[630.15,63.11]]]
["binance-futures","BNBUSDT",1771105469366,[[630.26,26.59],[630.25,0.45],[630.24,2.67],[630.23,0.29],[630.22,5.01]],[[630.27,11.51],[630.28,0.02],[630.29,1.32],[630.3,0.11],[630.31,0.05]]]
["binance-futures","BNBUSDT",1771105491032,[[630.43,41.58],[630.42,11.92],[630.41,6.33],[630.4,19.47],[630.39,0.12]],[[630.44,2.86],[630.45,0.97],[630.46,0.07],[630.47,4.52],[630.48,0.05]]]
["binance-futures","BNBUSDT",1771105558557,[[630.08,14.13],[630.07,4.68],[630.06,2.78],[630.05,24.5],[630.04,0.84]],[[630.09,14.79],[630.1,0.01],[630.11,2.71],[630.12,0.06],[630.13,0.06]]]
["binance-futures","BNBUSDT",1771105583909,[[630.42,62.01],[630.41,32.39],[630.4,13.81],[630.39,0.29],[630.38,4.51]],[[630.43,0.28],[630.44,0.04],[630.45,0.05],[630.46,0.15],[630.47,1.69]]]
["binance-futures","BNBUSDT",1771105642088,[[630.98,35.64],[630.97,6.13],[630.96,26.54],[630.95,5.92],[630.94,15.02]],[[630.99,6.49],[631.0,15.8],[631.01,8.27],[631.02,0.19],[631.03,4.19]]]
["binance-futures","BNBUSDT",1771105650924,[[630.98,23.52],[630.97,6.35],[630.96,2.61],[630.95,0.32],[630.94,9.1]],[[630.99,15.1],[631.0,15.8],[631.01,1.23],[631.02,2.36],[631.03,4.25]]]
["binance-futures","BNBUSDT",1771105702139,[[630.96,9.57],[630.95,3.01],[630.94,3.0],[630.93,0.11],[630.92,9.32]],[[630.97,17.67],[630.98,4.46],[630.99,6.96],[631.0,15.29],[631.01,0.05]]]
["binance-futures","BNBUSDT",1771105766625,[[630.84,53.16],[630.83,20.16],[630.82,33.06],[630.81,5.5],[630.8,17.1]],[[630.85,6.73],[630.87,0.03],[630.88,1.32],[630.89,0.02],[630.9,6.65]]]
["binance-futures","BNBUSDT",1771105778581,[[630.71,1.78],[630.7,0.09],[630.69,0.28],[630.68,0.14],[630.67,6.15]],[[630.72,39.6],[630.73,4.79],[630.74,4.0],[630.75,14.97],[630.76,3.2]]]
["binance-futures","BNBUSDT",1771105839640,[[630.43,26.24],[630.42,0.43],[630.41,2.86],[630.4,7.12],[630.39,0.04]],[[630.44,19.42],[630.45,0.02],[630.46,0.04],[630.47,0.93],[630.48,4.09]]]
["binance-futures","BNBUSDT",1771105902456,[[630.45,28.95],[630.44,2.92],[630.43,4.11],[630.42,0.07],[630.41,2.8]],[[630.46,21.3],[630.47,1.16],[630.48,0.06],[630.49,0.02],[630.5,2.8]]]
["binance-futures","BNBUSDT",1771105959881,[[630.71,44.41],[630.7,0.01],[630.69,30.76],[630.68,21.16],[630.67,20.77]],[[630.72,0.87],[630.73,0.08],[630.74,0.09],[630.75,3.21],[630.76,3.08]]]
["binance-futures","BNBUSDT",1771105983061,[[630.92,41.89],[630.91,4.71],[630.9,0.11],[630.89,21.04],[630.88,14.8]],[[630.93,2.5],[630.94,0.04],[630.95,1.15],[630.96,18.22],[630.97,3.21]]]
["binance-futures","BNBUSDT",1771106042465,[[631.22,21.32],[631.21,2.81],[631.2,2.89],[631.19,0.12],[631.18,2.77]],[[631.23,10.46],[631.24,3.51],[631.25,3.35],[631.26,2.93],[631.27,2.9]]]
["binance-futures","BNBUSDT",1771106063848,[[631.22,25.13],[631.21,3.11],[631.2,2.89],[631.19,10.5],[631.18,0.38]],[[631.23,11.13],[631.24,0.03],[631.25,0.14],[631.26,1.57],[631.27,2.92]]]
["binance-futures","BNBUSDT",1771106123153,[],[[631.15,4.07],[631.16,39.25],[631.17,14.69],[631.18,10.7],[631.19,7.88]]]
["binance-futures","BNBUSDT",1771106185627,[[630.97,16.81],[630.96,6.45],[630.95,2.64],[630.94,0.2],[630.93,2.61]],[[630.98,33.7],[630.99,0.01],[631.0,2.57],[631.01,0.09],[631.02,5.02]]]
["binance-futures","BNBUSDT",1771106244545,[[631.12,14.91],[631.11,0.3],[631.1,2.6],[631.09,0.02],[631.08,0.09]],[[631.13,22.95],[631.14,5.04],[631.15,3.53],[631.16,24.54],[631.17,10.2]]]
["binance-futures","BNBUSDT",1771106253779,[[631.08,9.08],[631.07,9.84],[631.06,2.71],[631.05,0.05],[631.02,1.96]],[[631.09,23.64],[631.1,13.45],[631.11,8.93],[631.12,22.46],[631.13,17.7]]]
["binance-futures","BNBUSDT",1771106309774,[[631.0,0.07],[630.99,0.12],[630.98,7.15],[630.97,0.03],[630.96,0.64]],[[631.01,33.87],[631.02,0.01],[631.03,6.82],[631.04,10.48],[631.05,28.16]]]
["binance-futures","BNBUSDT",1771106379137,[[631.2,20.15],[631.19,6.87],[631.18,2.56],[631.17,0.17],[631.16,2.78]],[[631.21,12.13],[631.22,0.06],[631.23,0.44],[631.24,7.2],[631.25,2.78]]]
["binance-futures","BNBUSDT",1771106390463,[[631.2,12.17],[631.19,2.38],[631.18,9.5],[631.17,0.17],[631.16,8.27]],[[631.21,23.66],[631.22,7.24],[631.23,6.91],[631.24,14.29],[631.25,2.9]]]
["binance-futures","BNBUSDT",1771106458154,[[631.16,30.04],[631.15,11.18],[631.14,0.03],[631.13,18.08],[631.12,13.09]],[[631.17,10.28],[631.18,0.97],[631.19,7.31],[631.2,0.06],[631.21,2.8]]]
["binance-futures","BNBUSDT",1771106525431,[[631.35,71.22],[631.34,52.57],[631.33,39.6],[631.32,40.01],[631.31,15.89]],[[631.36,0.19],[631.37,2.5],[631.38,0.35],[631.39,7.37],[631.4,5.14]]]
["binance-futures","BNBUSDT",1771106578819,[[631.29,5.51],[631.28,4.39],[631.27,2.94],[631.26,7.38],[631.25,8.62]],[[631.3,36.36],[631.32,5.24],[631.33,16.82],[631.34,10.59],[631.35,11.91]]]
["binance-futures","BNBUSDT",1771106600070,[[631.37,20.15],[631.36,4.76],[631.35,3.13],[631.34,17.46],[631.33,2.92]],[[631.38,3.39],[631.39,7.17],[631.4,1.11],[631.41,0.05],[631.42,0.09]]]
["binance-futures","BNBUSDT",1771106660462,[[631.25,25.69],[631.24,14.21],[631.23,4.89],[631.22,0.01],[631.21,10.16]],[[631.26,21.54],[631.27,0.07],[631.28,0.47],[631.29,7.15],[631.3,0.03]]]
["binance-futures","BNBUSDT",1771106687251,[[631.31,30.45],[631.3,0.2],[631.29,9.06],[631.28,4.83],[631.27,0.03]],[[631.32,26.88],[631.33,0.16],[631.34,2.54],[631.35,18.04],[631.36,4.05]]]
["binance-futures","BNBUSDT",1771106737232,[[631.24,0.8],[631.23,0.14],[631.22,0.08],[631.21,0.08],[631.2,0.02]],[[631.25,64.62],[631.26,28.96],[631.27,7.28],[631.28,18.15],[631.29,12.05]]]
["binance-futures","BNBUSDT",1771106792581,[[631.41,41.37],[631.4,8.04],[631.39,4.15],[631.38,15.01],[631.37,12.28]],[[631.42,9.48],[631.43,3.81],[631.44,14.34],[631.46,0.06],[631.47,2.8]]]
["binance-futures","BNBUSDT",1771106858185,[[631.44,12.76],[631.43,0.32],[631.41,1.64],[631.4,0.05]],[[631.45,29.04],[631.46,0.03],[631.47,6.21],[631.48,6.12],[631.49,3.29]]]
["binance-futures","BNBUSDT",1771106874337,[[631.35,9.97],[631.34,0.01],[631.33,0.01],[631.32,0.1],[631.31,0.14]],[[631.36,60.03],[631.37,27.82],[631.38,8.79],[631.39,12.9],[631.4,2.7]]]
["binance-futures","BNBUSDT",1771106926084,[[631.52,22.79],[631.51,36.58],[631.5,13.22],[631.49,2.63],[631.48,9.15]],[[631.53,5.99],[631.54,0.66],[631.55,0.1],[631.56,4.77],[631.57,0.07]]]
["binance-futures","BNBUSDT",1771106995615,[[631.16,31.7],[631.15,93.6],[631.14,585.53],[631.13,3.81],[631.12,1.76]],[[631.17,10.74],[631.18,0.04],[631.19,1.41],[631.2,7.22],[631.21,0.03]]]
["binance-futures","BNBUSDT",1771107006182,[[631.33,22.29],[631.32,7.84],[631.31,0.03],[631.3,1.85],[631.29,15.66]],[[631.34,32.26],[631.36,4.94],[631.37,1.5],[631.38,2.81],[631.46,3.76]]]
["binance-futures","BNBUSDT",1771107083505,[[631.89,27.65],[631.88,9.05],[631.87,20.43],[631.86,49.85],[631.85,2.83]],[[631.9,12.14],[631.91,1.86],[631.92,8.41],[631.93,0.41],[631.94,1.75]]]
["binance-futures","BNBUSDT",1771107136477,[[632.31,42.68],[632.3,25.71],[632.29,30.0],[632.28,9.17],[632.27,6.71]],[[632.32,4.16],[632.33,0.03],[632.34,0.08],[632.35,2.76],[632.38,1.65]]]
["binance-futures","BNBUSDT",1771107146041,[[632.28,19.55],[632.27,3.21],[632.26,4.63],[632.25,22.24],[632.24,6.0]],[[632.29,4.83],[632.3,7.14],[632.31,1.95],[632.32,0.57],[632.33,0.08]]]
["binance-futures","BNBUSDT",1771107205861,[[632.66,5.45],[632.65,0.01],[632.64,1.71],[632.63,0.19],[632.59,2.78]],[[632.67,55.41],[632.68,30.34],[632.69,19.39],[632.7,17.7],[632.71,12.64]]]
["binance-futures","BNBUSDT",1771107251260,[[632.56,2.72],[632.55,0.09],[632.54,0.7],[632.53,0.06],[632.52,7.15]],[[632.57,88.37],[632.58,27.64],[632.59,16.06],[632.6,2.88],[632.61,11.0]]]
["binance-futures","BNBUSDT",1771107311901,[[632.2,16.16],[632.19,2.15],[632.18,4.87],[632.17,7.41],[632.16,4.64]],[[632.21,21.3],[632.22,0.65],[632.23,7.09],[632.24,9.24],[632.25,11.18]]]
["binance-futures","BNBUSDT",1771107332396,[[632.08,3.4],[632.07,0.03],[632.06,2.6],[632.05,0.71],[632.04,0.05]],[[632.09,81.86],[632.1,28.69],[632.11,36.05],[632.12,19.29],[632.13,24.84]]]
["binance-futures","BNBUSDT",1771107385552,[[631.31,1.69],[631.3,0.13],[631.29,0.16],[631.22,4.0],[631.21,4.8]],[[631.32,51.56],[631.33,30.35],[631.34,23.96],[631.35,6.63],[631.36,9.18]]]
["binance-futures","BNBUSDT",1771107406002,[[631.56,43.74],[631.55,14.28],[631.54,14.4],[631.53,13.11],[631.52,17.13]],[[631.57,8.7],[631.58,0.11],[631.59,0.11],[631.6,0.65],[631.61,1.67]]]
["binance-futures","BNBUSDT",1771107458315,[[631.42,42.53],[631.41,6.12],[631.4,7.53],[631.39,22.06],[631.38,10.34]],[[631.43,2.75],[631.44,0.1],[631.45,0.11],[631.46,1.55],[631.47,5.05]]]
["binance-futures","BNBUSDT",1771107504208,[[631.77,16.71],[631.75,6.04],[631.74,27.11],[631.73,9.8],[631.72,37.96]],[[631.78,10.54],[631.79,0.09],[631.8,3.12],[631.81,10.66],[631.82,3.22]]]
["binance-futures","BNBUSDT",1771107570472,[[631.71,8.33],[631.7,0.99],[631.69,2.46],[631.68,22.63],[631.67,19.03]],[[631.72,18.94],[631.73,0.03],[631.74,5.15],[631.75,15.73],[631.76,2.73]]]
["binance-futures","BNBUSDT",1771107584773,[[631.71,15.13],[631.7,0.1],[631.69,5.31],[631.68,21.59],[631.67,2.73]],[[631.72,21.47],[631.73,0.56],[631.74,5.18],[631.75,15.67],[631.76,0.06]]]
["binance-futures","BNBUSDT",1771107659775,[[631.72,2.7],[631.71,0.07],[631.7,10.42],[631.69,13.59],[631.68,16.53]],[[631.73,42.95],[631.74,38.9],[631.75,11.7],[631.76,34.25],[631.77,26.59]]]
["binance-futures","BNBUSDT",1771107719783,[[631.29,4.23],[631.28,0.03],[631.27,5.77],[631.26,0.26],[631.25,0.01]],[[631.3,25.71],[631.31,7.96],[631.32,7.31],[631.33,23.31],[631.34,7.79]]]
["binance-futures","BNBUSDT",1771107727485,[[631.19,0.58],[631.18,0.76],[631.17,0.04],[631.16,5.56],[631.15,7.08]],[[631.2,36.56],[631.21,12.0],[631.22,8.35],[631.23,30.03],[631.24,10.55]]]
["binance-futures","BNBUSDT",1771107797699,[[631.14,35.62],[631.13,3.26],[631.12,5.37],[631.11,0.16],[631.1,4.29]],[[631.15,5.43],[631.16,7.28],[631.17,47.02],[631.18,1.28],[631.19,0.01]]]
["binance-futures","BNBUSDT",1771107858284,[[631.27,0.07],[631.26,0.05],[631.25,0.05],[631.24,0.05],[631.2,4.76]],[[631.28,71.73],[631.29,7.74],[631.3,33.42],[631.31,8.68],[631.32,7.66]]]
["binance-futures","BNBUSDT",1771107921845,[[631.29,59.28],[631.28,37.82],[631.27,21.33],[631.26,20.19],[631.25,27.06]],[[631.3,0.01],[631.31,0.07],[631.32,0.06],[631.33,0.51],[631.34,0.13]]]
["binance-futures","BNBUSDT",1771107947902,[[631.3,13.89],[631.29,0.66],[631.28,15.69],[631.27,0.24],[631.26,0.07]],[[631.31,17.95],[631.32,10.6],[631.33,3.17],[631.34,16.6],[631.35,4.42]]]
["binance-futures","BNBUSDT",1771108013277,[[631.63,54.71],[631.62,7.17],[631.61,0.27],[631.6,0.08],[631.59,17.27]],[[631.64,3.02],[631.66,0.78],[631.67,7.2],[631.68,0.06],[631.69,0.03]]]
["binance-futures","BNBUSDT",1771108035128,[[631.7,26.09],[631.69,5.73],[631.68,0.15],[631.67,7.18],[631.66,0.13]],[[631.71,23.79],[631.72,3.7],[631.73,3.29],[631.74,9.12],[631.75,2.75]]]
["binance-futures","BNBUSDT",1771108102538,[[631.62,8.8],[631.61,0.14],[631.6,0.14],[631.59,0.14],[631.56,4.77]],[[631.63,64.4],[631.64,22.9],[631.65,10.1],[631.66,12.86],[631.67,3.02]]]
["binance-futures","BNBUSDT",1771108176350,[[631.62,52.98],[631.61,33.79],[631.6,31.81],[631.59,20.18],[631.58,15.77]],[[631.63,16.47],[631.64,0.1],[631.65,0.63],[631.66,8.98],[631.67,0.02]]]
["binance-futures","BNBUSDT",1771108254808,[[632.1,14.14],[632.09,0.16],[632.08,0.12],[632.07,0.15],[632.06,0.15]],[[632.11,58.88],[632.12,0.39],[632.13,5.43],[632.14,14.79],[632.15,0.03]]]
["binance-futures","BNBUSDT",1771108291376,[[632.05,8.14],[632.04,0.62],[632.03,7.55],[632.02,1.29],[632.01,7.3]],[[632.06,27.52],[632.07,3.09],[632.08,3.07],[632.09,0.04],[632.11,2.48]]]
["binance-futures","BNBUSDT",1771108346510,[[632.32,54.04],[632.31,3.0],[632.3,10.82],[632.29,7.0],[632.28,15.63]],[[632.33,0.67],[632.34,0.34],[632.35,0.07],[632.36,0.18],[632.37,0.02]]]
["binance-futures","BNBUSDT",1771108416508,[[632.1,0.02],[632.09,0.04],[632.08,0.07],[632.02,0.07],[632.01,2.71]],[[632.11,36.48],[632.12,22.02],[632.13,23.24],[632.14,30.44],[632.15,7.7]]]
["binance-futures","BNBUSDT",1771108429456,[[632.06,25.98],[632.05,0.34],[632.04,3.34],[632.03,3.41],[632.02,18.93]],[[632.07,5.44],[632.08,0.57],[632.09,7.15],[632.1,0.11],[632.11,9.38]]]
["binance-futures","BNBUSDT",1771108507348,[[632.29,19.68],[632.28,2.72],[632.27,0.1],[632.26,6.31],[632.25,0.02]],[[632.3,11.26],[632.31,0.02],[632.32,0.08],[632.33,2.33],[632.34,0.54]]]
["binance-futures","BNBUSDT",1771108564467,[[632.29,1.75],[632.28,0.04],[632.27,0.14],[632.26,6.9],[632.25,0.04]],[[632.3,49.99],[632.32,3.18],[632.33,13.25],[632.34,7.92],[632.35,6.9]]]
["binance-futures","BNBUSDT",1771108630304,[[632.52,13.77],[632.51,7.03],[632.5,8.02],[632.49,0.11],[632.48,1.9]],[[632.53,8.54],[632.54,1.06],[632.55,0.68],[632.56,3.7],[632.57,0.03]]]
["binance-futures","BNBUSDT",1771108651523,[[632.75,30.92],[632.74,23.69],[632.73,9.08],[632.72,0.13],[632.71,6.81]],[[632.76,0.81],[632.77,0.78],[632.78,7.21],[632.79,0.12],[632.8,0.05]]]
["binance-futures","BNBUSDT",1771108701161,[[633.3,40.58],[633.29,10.04],[633.28,10.08],[633.27,0.2],[633.26,0.05]],[[633.31,17.76],[633.32,2.82],[633.33,8.14],[633.34,0.82],[633.35,0.11]]]
["binance-futures","BNBUSDT",1771108724294,[[633.3,7.57],[633.29,0.2],[633.28,0.2],[633.27,1.2],[633.26,3.76]],[[633.31,27.63],[633.32,1.79],[633.33,6.05],[633.34,0.29],[633.35,0.18]]]
["binance-futures","BNBUSDT",1771108791944,[[633.25,21.69],[633.24,4.25],[633.23,12.31],[633.22,14.92],[633.21,0.1]],[[633.26,7.23],[633.27,0.03],[633.28,1.09],[633.29,8.13],[633.3,0.5]]]
["binance-futures","BNBUSDT",1771108854369,[[633.54,7.13],[633.53,0.14],[633.52,0.14],[633.5,0.02],[633.48,0.02]],[[633.55,71.25],[633.56,1.17],[633.57,3.14],[633.58,15.1],[633.59,1.29]]]
["binance-futures","BNBUSDT",1771108924118,[[633.57,20.54],[633.55,0.1],[633.54,12.19],[633.53,0.21],[633.5,0.07]],[[633.58,52.13],[633.59,4.91],[633.6,7.31],[633.61,6.25],[633.62,6.35]]]
["binance-futures","BNBUSDT",1771108939013,[[633.57,67.99],[633.56,0.05],[633.55,0.13],[633.54,12.74],[633.53,0.21]],[[633.58,24.43],[633.59,3.08],[633.6,5.84],[633.61,0.06],[633.62,6.3]]]
["binance-futures","BNBUSDT",1771109003375,[[633.68,58.89],[633.67,0.1],[633.66,2.26],[633.65,1.04],[633.64,0.06]],[[633.69,3337.03],[633.7,0.53],[633.71,1.05],[633.72,2.93],[633.73,13.68]]]
["binance-futures","BNBUSDT",1771109080007,[[633.6,0.55],[633.59,0.28],[633.58,6.55],[633.57,23.66],[633.56,0.09]],[[633.61,36.51],[633.62,29.77],[633.63,95.17],[633.64,60.01],[633.65,3.13]]]
["binance-futures","BNBUSDT",1771109093910,[[633.59,23.46],[633.58,5.26],[633.57,20.91],[633.56,0.37],[633.55,0.82]],[[633.6,8.89],[633.61,4.2],[633.62,4.91],[633.63,24.15],[633.64,8.27]]]
["binance-futures","BNBUSDT",1771109175074,[[633.6,17.59],[633.59,8.01],[633.58,7.68],[633.57,17.93],[633.56,3.79]],[[633.61,6.81],[633.62,3249.45],[633.63,6.52],[633.64,7.63],[633.65,0.06]]]
["binance-futures","BNBUSDT",1771109234032,[[633.32,1.39],[633.31,2.13],[633.3,7.22],[633.29,5.51],[633.28,1.43]],[[633.33,39.52],[633.34,20.49],[633.35,12.25],[633.36,74.8],[633.37,34.97]]]
["binance-futures","BNBUSDT",1771109296341,[[632.86,7.81],[632.84,2.48],[632.83,0.24],[632.78,0.04],[632.77,26.21]],[[632.87,46.12],[632.88,46.31],[632.89,10.96],[632.9,26.41],[632.91,34.35]]]
["binance-futures","BNBUSDT",1771109317474,[[632.69,2.5],[632.68,0.1],[632.67,1.4],[632.66,0.05],[632.65,0.03]],[[632.7,53.59],[632.71,23.51],[632.72,16.39],[632.73,37.07],[632.74,7.49]]]
["binance-futures","BNBUSDT",1771109378577,[[633.06,0.78],[633.05,3.02],[633.04,0.08],[633.03,0.05],[633.02,1.7]],[[633.07,27.27],[633.08,0.3],[633.09,5.52],[633.1,23.29],[633.11,24.37]]]
["binance-futures","BNBUSDT",1771109401330,[[632.94,1.97],[632.92,0.1],[632.91,3.45],[632.9,14.83],[632.89,0.05]],[[632.95,16.85],[632.96,10.71],[632.97,0.05],[632.98,1.27],[632.99,0.26]]]
["binance-futures","BNBUSDT",1771109455933,[[632.76,7.57],[632.75,0.02],[632.74,4.82],[632.73,30.69],[632.72,11.76]],[[632.77,1.75],[632.78,0.05],[632.79,0.03],[632.8,4.69],[632.81,0.04]]]
["binance-futures","BNBUSDT",1771109521805,[[632.62,4.2],[632.61,3.32],[632.6,1.07]],[[632.63,12.9],[632.64,0.41],[632.65,42.04],[632.66,6.83],[632.67,6.17]]]
["binance-futures","BNBUSDT",1771109582265,[[632.91,57.65],[632.9,7.81],[632.89,6.7],[632.88,23.54],[632.87,24.95]],[[632.92,1.88],[632.93,0.01],[632.94,0.18],[632.95,0.1],[632.96,0.04]]]
["binance-futures","BNBUSDT",1771109592299,[[633.09,27.38],[633.08,17.88],[633.07,11.34],[633.06,11.42],[633.05,1.99]],[[633.1,2958.38],[633.11,0.31],[633.12,4.02],[633.13,1.87],[633.14,0.03]]]
["binance-futures","BNBUSDT",1771109661192,[[633.06,76.82],[633.05,0.06],[633.04,5.51],[633.03,35.98],[633.02,0.05]],[[633.07,7.88],[633.08,0.15],[633.09,0.83],[633.1,2955.76],[633.11,5.44]]]
["binance-futures","BNBUSDT",1771109721917,[[632.49,40.28],[632.48,24.74],[632.47,16.14],[632.46,32.53],[632.45,10.52]],[[632.5,0.03],[632.51,0.03],[632.53,0.1],[632.54,0.67],[632.55,0.01]]]
["binance-futures","BNBUSDT",1771109738420,[[632.66,2.11],[632.65,0.11],[632.64,0.07],[632.63,1.89],[632.62,10.42]],[[632.67,29.58],[632.68,15.33],[632.69,14.54],[632.7,16.94],[632.71,13.62]]]
["binance-futures","BNBUSDT",1771109809160,[[632.81,3.94],[632.8,0.07],[632.79,5.78],[632.78,6.19],[632.77,7.62]],[[632.82,10.7],[632.83,0.02],[632.84,1.02],[632.85,14.83],[632.86,8.21]]]
["binance-futures","BNBUSDT",1771109886972,[[632.76,0.23],[632.75,0.08],[632.74,0.25],[632.73,0.04],[632.72,0.01]],[[632.77,24.74],[632.78,9.14],[632.79,5.82],[632.8,9.45],[632.81,8.49]]]
["binance-futures","BNBUSDT",1771109943935,[[632.52,30.53],[632.51,0.02],[632.5,0.01],[632.49,15.53],[632.48,16.68]],[[632.53,2.29],[632.54,0.01],[632.56,1.52],[632.58,0.02],[632.61,18.58]]]
["binance-futures","BNBUSDT",1771109959510,[[632.39,4.95],[632.38,3.53],[632.37,3.3],[632.36,0.04],[632.35,1.62]],[[632.4,8.82],[632.41,0.02],[632.42,4.81],[632.43,3.24],[632.44,3.27]]]
["binance-futures","BNBUSDT",1771110010467,[[632.35,8.73],[632.34,12.15],[632.33,6.66],[632.32,0.91],[632.31,7.87]],[[632.36,5.08],[632.37,0.12],[632.38,5.65],[632.39,1.13],[632.4,13.15]]]
["binance-futures","BNBUSDT",1771110060273,[[632.71,3.8],[632.7,17.53],[632.69,12.06],[632.68,0.21],[632.67,1.6]],[[632.72,62.83],[632.73,9.0],[632.74,13.08],[632.75,5.29],[632.76,20.88]]]
["binance-futures","BNBUSDT",1771110077326,[[632.38,6.98],[632.36,0.08],[632.35,7.41],[632.34,0.08],[632.33,3.3]],[[632.39,21.24],[632.4,0.05],[632.41,11.72],[632.42,0.21],[632.43,0.04]]]
["binance-futures","BNBUSDT",1771110132782,[[632.85,8.71],[632.84,1.7],[632.83,5.58],[632.82,9.09],[632.81,15.07]],[[632.86,15.09],[632.87,7.61],[632.88,5.6],[632.89,5.93],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771110196467,[[632.82,0.09],[632.81,0.02],[632.8,2.1],[632.79,0.04],[632.78,0.03]],[[632.83,37.11],[632.84,0.01],[632.85,26.05],[632.86,33.41],[632.87,20.36]]]
["binance-futures","BNBUSDT",1771110207109,[[632.72,17.53],[632.71,14.03],[632.7,6.38],[632.69,10.62],[632.68,6.06]],[[632.73,17.18],[632.74,0.05],[632.75,0.02],[632.76,1.83],[632.77,2.55]]]
["binance-futures","BNBUSDT",1771110257011,[[632.27,47.93],[632.26,0.01],[632.25,0.04],[632.24,0.05],[632.23,3.18]],[[632.28,11.29],[632.29,5.11],[632.3,0.06],[632.31,0.07],[632.32,0.19]]]
["binance-futures","BNBUSDT",1771110317329,[[632.2,21.27],[632.19,6.3],[632.18,6.34],[632.17,0.05],[632.16,0.03]],[[632.21,45.06],[632.22,11.16],[632.23,22.81],[632.24,15.93],[632.25,23.03]]]
["binance-futures","BNBUSDT",1771110326169,[[632.28,18.96],[632.27,1.88],[632.26,6.35],[632.25,6.37],[632.24,6.86]],[[632.29,26.77],[632.3,2.83],[632.31,6.48],[632.32,0.09],[632.33,0.02]]]
["binance-futures","BNBUSDT",1771110389451,[[632.37,15.95],[632.36,0.07],[632.35,6.37],[632.34,1.72],[632.33,4.58]],[[632.38,19.55],[632.39,0.51],[632.4,0.04],[632.41,1.36],[632.42,2.56]]]
["binance-futures","BNBUSDT",1771110431952,[[632.95,14.49],[632.94,0.07],[632.93,2.05],[632.92,13.28],[632.91,0.15]],[[632.96,25.58],[632.97,4.54],[632.98,6.63],[632.99,8.72],[633.0,10.5]]]
["binance-futures","BNBUSDT",1771110487899,[[633.07,22.53],[633.06,27.39],[633.05,21.25],[633.04,18.1],[633.03,20.0]],[[633.08,18.46],[633.09,2.25],[633.1,13.15],[633.11,0.57],[633.12,1.45]]]
["binance-futures","BNBUSDT",1771110509326,[[633.14,50.56],[633.13,20.98],[633.12,25.67],[633.11,7.73],[633.1,11.46]],[[633.15,4.26],[633.16,4.27],[633.17,0.05],[633.18,0.07],[633.19,1.11]]]
["binance-futures","BNBUSDT",1771110557133,[[632.85,2.47],[632.84,0.4],[632.83,7.15],[632.82,7.23],[632.81,1.77]],[[632.86,42.98],[632.87,6.32],[632.88,18.78],[632.89,29.09],[632.9,0.11]]]
["binance-futures","BNBUSDT",1771110608950,[[632.79,73.87],[632.78,49.95],[632.77,20.46],[632.76,23.21],[632.75,18.83]],[[632.8,0.05],[632.81,0.02],[632.82,0.05],[632.83,0.36],[632.84,0.46]]]
["binance-futures","BNBUSDT",1771110627665,[[632.87,4.06],[632.86,7.12],[632.85,0.17],[632.84,0.05],[632.83,5.22]],[[632.88,30.21],[632.89,2.76],[632.9,6.38],[632.91,7.21],[632.92,2.45]]]
["binance-futures","BNBUSDT",1771110678426,[[632.33,8.59],[632.32,0.02],[632.31,7.25],[632.3,6.26],[632.29,10.26]],[[632.34,28.48],[632.35,2.55],[632.36,6.11],[632.37,4.69],[632.38,6.59]]]
["binance-futures","BNBUSDT",1771110731926,[[632.38,25.06],[632.35,8.82],[632.31,5.73],[632.3,0.06],[632.28,4.03]],[[632.39,58.31],[632.4,9.45],[632.41,5.7],[632.42,13.77],[632.43,22.48]]]
["binance-futures","BNBUSDT",1771110740525,[[632.49,0.34],[632.48,0.04],[632.47,1.7],[632.46,15.55],[632.45,10.77]],[[632.5,40.82],[632.51,32.4],[632.52,38.42],[632.53,12.18],[632.54,2.79]]]
["binance-futures","BNBUSDT",1771110795395,[[632.68,90.7],[632.67,0.3],[632.66,0.1],[632.65,0.08],[632.64,1.75]],[[632.69,82.32],[632.7,29.13],[632.71,24.32],[632.72,8.98],[632.73,1.71]]]
["binance-futures","BNBUSDT",1771110865248,[[633.06,15.97],[633.05,4.07],[633.04,6.51],[633.03,17.07],[633.02,104.71]],[[633.07,59.08],[633.08,26.1],[633.09,25.9],[633.1,14.85],[633.11,17.32]]]
["binance-futures","BNBUSDT",1771110877453,[[633.03,15.44],[633.02,19.04],[633.01,73.78],[633.0,495.41],[632.99,11.64]],[[633.04,48.2],[633.05,12.5],[633.06,20.8],[633.07,19.24],[633.08,14.76]]]
["binance-futures","BNBUSDT",1771110942147,[[633.4,42.31],[633.39,42.8],[633.38,0.15],[633.37,12.82],[633.36,21.35]],[[633.41,20.98],[633.42,4.61],[633.43,0.55],[633.44,0.06],[633.45,1.84]]]
["binance-futures","BNBUSDT",1771110992761,[[633.46,27.02],[633.45,3.28],[633.44,6.39],[633.43,0.08],[633.42,7.79]],[[633.47,24.53],[633.48,6.87],[633.49,10.49],[633.5,9.24],[633.51,23.79]]]
["binance-futures","BNBUSDT",1771111031144,[[633.32,35.29],[633.31,4.25],[633.3,15.46],[633.29,7.59],[633.28,0.03]],[[633.33,2353.22],[633.34,0.13],[633.35,0.08],[633.36,0.07],[633.37,7.15]]]
["binance-futures","BNBUSDT",1771111061511,[[634.12,89.89],[634.11,22.41],[634.1,46.23],[634.09,15.92],[634.08,23.46]],[[634.13,0.8],[634.14,1.08],[634.15,7.24],[634.16,0.2],[634.17,21.57]]]
["binance-futures","BNBUSDT",1771111103395,[[634.22,38.7],[634.21,2.53],[634.2,0.04],[634.19,0.07],[634.18,0.06]],[[634.23,4.28],[634.24,0.01],[634.25,0.03],[634.26,1.51],[634.27,0.02]]]
["binance-futures","BNBUSDT",1771111156309,[[633.8,8.6],[633.79,0.07],[633.78,0.07],[633.73,7.15],[633.7,0.86]],[[633.81,84.21],[633.82,47.31],[633.83,40.08],[633.84,13.17],[633.85,14.86]]]
["binance-futures","BNBUSDT",1771111168609,[[633.25,5.51],[633.24,0.03],[633.23,1.31],[633.22,0.13],[633.21,7.17]],[[633.26,52.8],[633.27,25.29],[633.28,26.86],[633.29,7.2],[633.3,2.64]]]
["binance-futures","BNBUSDT",1771111209498,[[632.95,72.5],[632.94,34.26],[632.93,0.29],[632.92,19.89],[632.91,22.49]],[[632.96,1.82],[632.97,1.16],[632.98,0.43],[632.99,3.67],[633.0,51.82]]]
["binance-futures","BNBUSDT",1771111265841,[[633.0,96.47],[632.99,51.78],[632.98,37.58],[632.97,16.91],[632.96,30.56]],[[633.01,6.16],[633.02,0.24],[633.03,0.09],[633.04,0.05],[633.05,0.04]]]
["binance-futures","BNBUSDT",1771111275048,[[633.14,70.73],[633.13,11.58],[633.12,25.71],[633.11,8.03],[633.1,28.79]],[[633.15,6.26],[633.16,0.02],[633.17,1.23],[633.18,0.2],[633.19,0.53]]]
["binance-futures","BNBUSDT",1771111326279,[[632.83,19.81],[632.81,11.29],[632.8,24.62],[632.79,18.2],[632.78,9.93]],[[632.84,31.44],[632.85,2.6],[632.86,6.97],[632.87,9.77],[632.88,4.49]]]
["binance-futures","BNBUSDT",1771111384666,[[632.54,21.94],[632.53,6.95],[632.52,6.36],[632.51,1.33],[632.5,2.7]],[[632.55,14.73],[632.56,2.96],[632.57,0.1],[632.58,10.73],[632.59,7.96]]]
["binance-futures","BNBUSDT",1771111392425,[[632.28,1.4],[632.27,6.78],[632.26,6.34],[632.25,2.74],[632.24,0.11]],[[632.29,37.22],[632.3,0.55],[632.31,12.41],[632.32,18.47],[632.33,15.04]]]
["binance-futures","BNBUSDT",1771111429926,[[631.85,68.92],[631.84,41.2],[631.83,37.98],[631.82,23.16],[631.81,34.6]],[[631.86,2.01],[631.87,2.15],[631.88,0.08],[631.89,0.98],[631.9,3.11]]]
["binance-futures","BNBUSDT",1771111481953,[[632.07,17.05],[632.06,4.58],[632.05,2.1],[632.04,13.66],[632.03,0.38]],[[632.08,67.52],[632.09,36.97],[632.1,6.48],[632.11,6.03],[632.12,3.72]]]
["binance-futures","BNBUSDT",1771111531674,[[632.38,52.3],[632.37,37.81],[632.36,23.38],[632.35,25.32],[632.34,22.72]],[[632.39,8.87],[632.4,0.09],[632.41,0.09],[632.42,0.11],[632.43,0.94]]]
["binance-futures","BNBUSDT",1771111547763,[[632.11,34.52],[632.1,0.2],[632.09,7.61],[632.08,0.08],[632.07,0.01]],[[632.12,4.91],[632.13,0.02],[632.14,4.25],[632.15,0.28],[632.16,6.04]]]
["binance-futures","BNBUSDT",1771111598211,[[631.68,29.88],[631.67,5.86],[631.66,5.57],[631.65,11.09],[631.64,5.18]],[[631.69,28.43],[631.7,1.09],[631.72,2.33],[631.73,15.09],[631.77,3.93]]]
["binance-futures","BNBUSDT",1771111644961,[[631.92,16.89],[631.91,6.93],[631.9,6.07],[631.89,0.03],[631.87,0.14]],[[631.93,18.25],[631.94,28.06],[631.95,14.02],[631.96,5.15],[631.97,12.42]]]
["binance-futures","BNBUSDT",1771111666597,[[632.14,2.02],[632.13,0.02],[632.12,0.33],[632.11,1.03],[632.1,0.09]],[[632.15,34.31],[632.16,13.87],[632.17,6.87],[632.18,18.32],[632.19,24.58]]]
["binance-futures","BNBUSDT",1771111723261,[[632.25,49.92],[632.24,9.59],[632.23,31.44],[632.22,7.69],[632.21,14.45]],[[632.26,14.76],[632.27,1.83],[632.28,3.91],[632.29,0.13],[632.3,3.06]]]
["binance-futures","BNBUSDT",1771111793215,[[632.27,25.94],[632.26,9.42],[632.25,15.98],[632.24,30.53],[632.23,23.35]],[[632.28,13.5],[632.29,0.13],[632.3,0.06],[632.31,0.55],[632.32,0.04]]]
["binance-futures","BNBUSDT",1771111802176,[[632.49,23.27],[632.48,0.36],[632.47,5.46],[632.46,0.36],[632.45,5.33]],[[632.5,10.19],[632.51,0.02],[632.52,0.03],[632.53,1.09],[632.54,0.17]]]
["binance-futures","BNBUSDT",1771111854073,[[632.83,13.26],[632.82,3.45],[632.81,15.07],[632.8,0.28],[632.79,11.25]],[[632.84,14.12],[632.85,5.75],[632.86,14.1],[632.87,0.18],[632.88,2.61]]]
["binance-futures","BNBUSDT",1771111906841,[[632.8,22.23],[632.79,4.09],[632.78,22.86],[632.77,0.09],[632.76,9.82]],[[632.81,13.9],[632.82,0.03],[632.83,0.03],[632.84,0.08],[632.85,0.17]]]
["binance-futures","BNBUSDT",1771111920042,[[632.8,25.36],[632.79,0.3],[632.78,5.4],[632.77,0.09],[632.76,0.33]],[[632.81,15.28],[632.82,0.04],[632.83,0.03],[632.84,0.09],[632.85,2.76]]]
["binance-futures","BNBUSDT",1771111973509,[[632.6,21.94],[632.59,17.93],[632.58,7.63],[632.57,14.48],[632.56,10.78]],[[632.61,6.62],[632.62,5.13],[632.63,7.81],[632.64,2.65],[632.65,4.5]]]
["binance-futures","BNBUSDT",1771112039738,[[632.74,39.26],[632.73,14.81],[632.72,17.35],[632.71,16.62],[632.7,31.38]],[[632.75,3.85],[632.76,0.03],[632.77,18.34],[632.78,0.32],[632.79,0.09]]]
["binance-futures","BNBUSDT",1771112094929,[[633.0,31.77],[632.99,8.97],[632.98,5.46],[632.97,18.06],[632.96,15.97]],[[633.01,8.01],[633.02,16.32],[633.03,7.42],[633.04,0.24],[633.05,0.04]]]
["binance-futures","BNBUSDT",1771112119595,[[632.71,1.47],[632.7,0.52],[632.69,0.05],[632.68,19.22],[632.67,0.57]],[[632.72,42.0],[632.73,0.42],[632.74,0.07],[632.75,0.09],[632.76,2.71]]]
["binance-futures","BNBUSDT",1771112167002,[[632.48,15.92],[632.47,18.85],[632.46,24.73],[632.45,18.93],[632.44,27.9]],[[632.49,14.38],[632.5,8.78],[632.51,1.05],[632.52,0.12],[632.53,1.68]]]
["binance-futures","BNBUSDT",1771112189847,[[632.8,17.41],[632.78,11.1],[632.77,14.33],[632.76,48.96],[632.75,14.26]],[[632.81,27.25],[632.82,2.21],[632.83,9.43],[632.84,4.32],[632.85,5.54]]]
["binance-futures","BNBUSDT",1771112244898,[[633.26,55.99],[633.25,2.22],[633.24,0.07],[633.23,2.57],[633.22,2.11]],[[633.27,25.78],[633.28,0.32],[633.29,0.04],[633.3,1.87],[633.31,2.42]]]
["binance-futures","BNBUSDT",1771112312125,[[632.95,69.51],[632.94,14.23],[632.93,26.66],[632.92,11.99],[632.91,17.76]],[[632.96,1.1],[632.97,0.59],[632.98,0.54],[632.99,2.79],[633.0,0.05]]]
["binance-futures","BNBUSDT",1771112383740,[[633.29,30.45],[633.28,6.92],[633.27,6.42],[633.26,0.12],[633.25,2.63]],[[633.3,22.91],[633.31,9.5],[633.32,6.41],[633.33,12.55],[633.34,0.07]]]
["binance-futures","BNBUSDT",1771112395507,[[633.4,65.25],[633.39,24.04],[633.38,26.12],[633.37,13.34],[633.36,24.49]],[[633.41,8.52],[633.42,4.14],[633.43,0.27],[633.44,0.08],[633.45,0.03]]]
["binance-futures","BNBUSDT",1771112454902,[[633.04,5.62],[633.03,0.09],[633.02,0.07],[633.01,7.16],[633.0,3.23]],[[633.05,44.12],[633.06,17.39],[633.07,33.8],[633.08,17.29],[633.09,31.63]]]
["binance-futures","BNBUSDT",1771112522411,[[633.37,56.86],[633.36,20.04],[633.35,34.37],[633.34,43.08],[633.33,29.39]],[[633.38,0.44],[633.4,0.05],[633.41,0.35],[633.42,3.64],[633.46,8.36]]]
["binance-futures","BNBUSDT",1771112532240,[[633.32,81.26],[633.31,48.82],[633.3,28.39],[633.29,27.58],[633.28,11.63]],[[633.33,0.24],[633.34,0.09],[633.35,0.02],[633.36,0.02],[633.38,1.04]]]
["binance-futures","BNBUSDT",1771112584313,[[633.34,65.42],[633.33,42.29],[633.32,14.41],[633.31,19.66],[633.3,13.32]],[[633.35,6.28],[633.36,0.05],[633.37,0.14],[633.38,0.68],[633.39,1.4]]]
["binance-futures","BNBUSDT",1771112648186,[[633.24,0.16],[633.23,0.14],[633.22,0.1],[633.21,0.54],[633.2,1.94]],[[633.25,61.68],[633.26,11.76],[633.27,9.92],[633.28,17.5],[633.29,10.52]]]
["binance-futures","BNBUSDT",1771112702485,[[633.06,61.97],[633.05,16.17],[633.04,5.88],[633.03,5.43],[633.02,2.68]],[[633.07,0.28],[633.08,0.03],[633.1,0.09],[633.11,1.53],[633.12,0.04]]]
["binance-futures","BNBUSDT",1771112719506,[[633.38,59.63],[633.37,30.09],[633.36,24.04],[633.35,5.65],[633.34,2.5]],[[633.39,3.7],[633.4,0.06],[633.42,3.62],[633.43,0.04],[633.45,4.9]]]
["binance-futures","BNBUSDT",1771112773167,[[632.96,16.07],[632.95,5.15],[632.94,5.19],[632.93,3.69],[632.92,22.57]],[[632.97,8.65],[632.98,4.23],[632.99,7.72],[633.0,13.33],[633.01,7.99]]]
["binance-futures","BNBUSDT",1771112825060,[[633.03,20.49],[633.02,0.12],[633.01,0.07],[633.0,19.06],[632.99,27.82]],[[633.04,39.4],[633.05,5.08],[633.06,6.92],[633.07,4.94],[633.08,4.77]]]
["binance-futures","BNBUSDT",1771112846729,[[633.15,70.94],[633.14,16.15],[633.13,14.34],[633.12,23.53],[633.11,16.92]],[[633.16,4.11],[633.17,0.86],[633.18,0.21],[633.19,0.46],[633.2,1.79]]]
["binance-futures","BNBUSDT",1771112909842,[[633.59,65.77],[633.58,36.43],[633.57,19.41],[633.56,12.89],[633.55,16.98]],[[633.6,1.13],[633.61,7.72],[633.62,0.06],[633.63,0.06],[633.64,0.06]]]
["binance-futures","BNBUSDT",1771112966745,[[633.72,24.15],[633.71,5.52],[633.7,7.67],[633.69,15.07],[633.68,12.58]],[[633.73,17.42],[633.74,8.64],[633.75,8.19],[633.76,0.14],[633.78,1.06]]]
["binance-futures","BNBUSDT",1771112992888,[[633.7,29.45],[633.69,21.82],[633.68,20.1],[633.67,77.76],[633.66,22.21]],[[633.71,19.96],[633.72,10.85],[633.73,6.5],[633.74,0.04],[633.75,0.05]]]
["binance-futures","BNBUSDT",1771113041388,[[633.68,5.06],[633.67,5.43],[633.66,5.61],[633.65,0.06],[633.64,8.45]],[[633.69,25.77],[633.7,10.55],[633.71,15.09],[633.72,1.65],[633.73,5.87]]]
["binance-futures","BNBUSDT",1771113111193,[[633.8,15.54],[633.79,0.02],[633.78,0.19],[633.77,12.93],[633.76,0.06]],[[633.81,35.66],[633.82,0.03],[633.83,0.62],[633.84,2.98],[633.85,2.66]]]
["binance-futures","BNBUSDT",1771113123721,[[633.7,24.29],[633.69,0.03],[633.68,5.7],[633.67,0.12],[633.66,5.65]],[[633.71,22.01],[633.72,2.0],[633.73,15.9],[633.74,2.06],[633.75,10.13]]]
["binance-futures","BNBUSDT",1771113184038,[[633.64,2.25],[633.62,0.07],[633.61,0.11],[633.6,0.13],[633.58,0.06]],[[633.65,49.59],[633.66,28.8],[633.67,23.9],[633.68,9.97],[633.69,12.48]]]
["binance-futures","BNBUSDT",1771113249957,[[633.7,37.26],[633.69,40.39],[633.68,31.95],[633.67,25.39],[633.66,13.26]],[[633.71,12.79],[633.72,0.06],[633.73,0.77],[633.74,0.11],[633.75,0.49]]]
["binance-futures","BNBUSDT",1771113261459,[[633.7,31.19],[633.69,0.02],[633.68,10.33],[633.67,13.37],[633.66,18.41]],[[633.71,14.13],[633.72,0.06],[633.73,0.06],[633.74,0.67],[633.75,2.26]]]
["binance-futures","BNBUSDT",1771113325275,[[633.82,7.52],[633.81,2.56],[633.8,0.12],[633.79,1.98],[633.78,19.83]],[[633.83,30.19],[633.84,0.31],[633.85,6.28],[633.86,0.09],[633.87,6.52]]]
["binance-futures","BNBUSDT",1771113378116,[[634.06,65.27],[634.05,31.69],[634.04,36.32],[634.03,15.95],[634.02,16.54]],[[634.07,1.31],[634.08,0.09],[634.09,1.11],[634.1,0.17],[634.11,0.16]]]
["binance-futures","BNBUSDT",1771113442167,[[634.21,29.87],[634.2,0.12],[634.19,0.08],[634.18,0.2],[634.17,0.62]],[[634.22,35.14],[634.23,41.77],[634.24,30.27],[634.25,16.11],[634.26,23.6]]]
["binance-futures","BNBUSDT",1771113466610,[[634.21,18.0],[634.2,1.21],[634.19,9.85],[634.18,9.86],[634.17,21.58]],[[634.22,25.38],[634.24,7.15],[634.25,0.06],[634.26,1.92],[634.29,3.86]]]
["binance-futures","BNBUSDT",1771113535433,[[633.0,12.27],[632.99,0.03],[632.98,0.13],[632.97,0.05],[632.96,0.04]],[[633.01,209.28],[633.02,17.43],[633.03,15.41],[633.04,28.2],[633.05,0.03]]]
["binance-futures","BNBUSDT",1771113554394,[[632.78,4.04],[632.77,0.04],[632.76,0.08],[632.75,0.79],[632.72,0.21]],[[632.79,41.44],[632.8,188.93],[632.81,5.47],[632.82,0.15],[632.83,8.37]]]
["binance-futures","BNBUSDT",1771113554520,[[632.78,4.04],[632.77,0.04],[632.76,0.08],[632.75,0.79],[632.72,0.21]],[[632.79,46.09],[632.8,188.93],[632.81,5.47],[632.82,0.15],[632.83,8.37]]]
["binance-futures","BNBUSDT",1771113554638,[[632.78,1.57],[632.77,0.14],[632.76,7.19],[632.75,0.79],[632.72,0.03]],[[632.79,46.09],[632.8,188.93],[632.81,5.47],[632.82,0.15],[632.83,8.37]]]
["binance-futures","BNBUSDT",1771113554696,[[632.76,0.05],[632.75,0.79],[632.72,0.02]],[[632.77,41.55],[632.78,17.84],[632.79,62.25],[632.8,188.93],[632.81,1.75]]]
["binance-futures","BNBUSDT",1771113554749,[[632.76,0.05],[632.75,7.9],[632.73,6.35],[632.72,0.02],[632.61,0.77]],[[632.77,41.69],[632.78,17.84],[632.79,58.19],[632.8,188.93],[632.81,1.75]]]
["binance-futures","BNBUSDT",1771113554798,[[632.75,2.68],[632.74,0.08],[632.73,4.45],[632.72,0.02],[632.7,6.59]],[[632.76,41.52],[632.77,34.9],[632.78,17.84],[632.79,49.33],[632.8,188.96]]]
["binance-futures","BNBUSDT",1771113554851,[[632.75,1.19],[632.74,7.19],[632.73,4.45],[632.72,0.02],[632.7,6.59]],[[632.76,41.52],[632.77,34.9],[632.78,17.84],[632.79,49.33],[632.8,188.96]]]
["binance-futures","BNBUSDT",1771113554903,[[632.75,1.18],[632.74,0.08],[632.73,4.45],[632.72,0.02],[632.7,6.58]],[[632.76,41.6],[632.77,34.9],[632.78,17.84],[632.79,49.28],[632.8,188.95]]]
["binance-futures","BNBUSDT",1771113554955,[[632.75,1.2],[632.74,0.08],[632.73,0.01],[632.72,0.02],[632.7,6.58]],[[632.76,42.1],[632.77,28.7],[632.78,17.84],[632.79,49.28],[632.8,188.45]]]
["binance-futures","BNBUSDT",1771113555017,[[632.75,1.45],[632.74,0.08],[632.73,7.15],[632.72,0.02],[632.7,6.58]],[[632.76,42.28],[632.77,28.88],[632.78,17.84],[632.79,44.45],[632.8,188.35]]]
["binance-futures","BNBUSDT",1771113555069,[[632.75,1.49],[632.74,0.08],[632.73,0.04],[632.72,0.02],[632.7,6.58]],[[632.76,42.28],[632.77,28.88],[632.78,17.84],[632.79,44.45],[632.8,188.35]]]
["binance-futures","BNBUSDT",1771113555125,[[632.75,1.81],[632.74,0.08],[632.73,0.04],[632.72,0.02],[632.7,6.58]],[[632.76,42.96],[632.77,28.88],[632.78,17.84],[632.79,43.76],[632.8,188.35]]]
["binance-futures","BNBUSDT",1771113555183,[[632.75,1.84],[632.74,0.08],[632.73,0.04],[632.72,0.02],[632.7,6.58]],[[632.76,42.96],[632.77,28.88],[632.78,17.84],[632.79,43.76],[632.8,188.35]]]
["binance-futures","BNBUSDT",1771113555231,[[632.75,1.84],[632.74,0.06],[632.73,0.04],[632.72,0.02],[632.7,6.58]],[[632.76,42.97],[632.77,28.88],[632.78,17.84],[632.79,43.76],[632.8,188.35]]]
["binance-futures","BNBUSDT",1771113555286,[[632.75,26.74],[632.74,6.35],[632.73,6.36],[632.72,0.07],[632.71,0.18]],[[632.76,16.63],[632.77,18.05],[632.78,7.97],[632.79,43.58],[632.8,188.36]]]
["binance-futures","BNBUSDT",1771113555338,[[632.75,28.13],[632.74,6.35],[632.73,6.36],[632.72,0.07],[632.71,0.18]],[[632.76,6.61],[632.77,10.56],[632.78,7.97],[632.79,43.58],[632.8,188.36]]]
["binance-futures","BNBUSDT",1771113555379,[[632.75,31.01],[632.74,6.37],[632.73,6.36],[632.72,0.07],[632.71,0.18]],[[632.76,6.0],[632.77,10.42],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113555425,[[632.75,31.08],[632.74,6.37],[632.73,6.36],[632.72,0.07],[632.71,0.18]],[[632.76,6.0],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113555522,[[632.75,39.04],[632.74,6.37],[632.73,6.36],[632.72,0.07],[632.71,0.18]],[[632.76,6.0],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113555565,[[632.75,39.04],[632.74,6.37],[632.73,6.36],[632.72,0.07],[632.71,0.32]],[[632.76,10.65],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113555716,[[632.75,37.68],[632.74,6.37],[632.73,6.36],[632.72,0.07],[632.71,0.32]],[[632.76,50.74],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113555804,[[632.75,5.24],[632.74,6.37],[632.73,6.36],[632.72,0.07],[632.71,0.32]],[[632.76,50.75],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113555876,[[632.75,5.11],[632.74,6.37],[632.73,6.36],[632.72,0.07],[632.71,0.32]],[[632.76,50.75],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113555997,[[632.75,5.14],[632.74,6.37],[632.73,6.36],[632.72,0.07],[632.71,0.32]],[[632.76,50.75],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113556103,[[632.75,4.86],[632.74,0.08],[632.73,0.07],[632.72,0.07],[632.71,0.32]],[[632.76,57.04],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113556109,[[632.75,4.89],[632.74,0.08],[632.73,0.07],[632.72,0.07],[632.71,0.32]],[[632.76,57.04],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113556206,[[632.75,1.7],[632.74,0.08],[632.73,0.07],[632.72,0.07],[632.71,0.18]],[[632.76,57.04],[632.77,9.48],[632.78,7.97],[632.79,37.29],[632.8,182.07]]]
["binance-futures","BNBUSDT",1771113556268,[[632.72,4.3],[632.71,0.16]],[[632.73,28.61],[632.74,14.2],[632.75,14.8],[632.76,69.28],[632.77,8.93]]]
["binance-futures","BNBUSDT",1771113556321,[[632.72,8.09],[632.71,9.3],[632.7,7.56],[632.68,2.61],[632.67,5.9]],[[632.73,28.62],[632.74,14.2],[632.75,14.8],[632.76,65.91],[632.77,6.51]]]
["binance-futures","BNBUSDT",1771113556371,[[632.72,8.12],[632.71,9.3],[632.7,7.56],[632.68,2.61],[632.67,5.9]],[[632.73,28.69],[632.74,14.2],[632.75,14.8],[632.76,65.87],[632.77,6.51]]]
["binance-futures","BNBUSDT",1771113556423,[[632.72,8.12],[632.71,9.3],[632.7,7.56],[632.68,2.61],[632.67,5.9]],[[632.73,28.88],[632.74,14.2],[632.75,14.8],[632.76,65.68],[632.77,6.51]]]
["binance-futures","BNBUSDT",1771113556453,[[632.72,8.12],[632.71,9.32],[632.7,7.56],[632.68,2.61],[632.67,5.9]],[[632.73,28.88],[632.74,14.2],[632.75,14.8],[632.76,65.68],[632.77,6.51]]]
["binance-futures","BNBUSDT",1771113556555,[[632.72,20.18],[632.71,9.32],[632.7,7.6],[632.69,0.1],[632.68,2.61]],[[632.73,21.11],[632.74,14.2],[632.75,14.86],[632.76,57.1],[632.77,6.51]]]
["binance-futures","BNBUSDT",1771113556607,[[632.72,20.18],[632.71,9.32],[632.7,7.6],[632.69,0.1],[632.68,2.61]],[[632.73,21.8],[632.74,14.3],[632.75,14.88],[632.76,50.36],[632.77,6.41]]]
["binance-futures","BNBUSDT",1771113556656,[[632.72,26.65],[632.71,9.32],[632.7,7.6],[632.69,0.1],[632.68,2.75]],[[632.73,14.37],[632.74,14.3],[632.75,14.88],[632.76,50.36],[632.77,6.41]]]
["binance-futures","BNBUSDT",1771113556786,[[632.72,26.65],[632.71,9.32],[632.7,7.6],[632.69,0.1],[632.68,2.75]],[[632.73,14.83],[632.74,14.3],[632.75,14.88],[632.76,50.36],[632.77,6.41]]]
["binance-futures","BNBUSDT",1771113556981,[[632.72,26.65],[632.71,9.32],[632.7,7.6],[632.69,0.1],[632.68,2.75]],[[632.73,15.25],[632.74,14.3],[632.75,14.88],[632.76,50.36],[632.77,6.41]]]
["binance-futures","BNBUSDT",1771113557008,[[632.72,26.65],[632.71,9.32],[632.7,7.6],[632.69,0.1],[632.68,2.75]],[[632.73,15.25],[632.74,14.38],[632.75,14.88],[632.76,50.36],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113557086,[[632.72,32.34],[632.71,9.32],[632.7,7.6],[632.69,0.1],[632.68,2.75]],[[632.73,19.9],[632.74,14.4],[632.75,14.88],[632.76,50.38],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113557139,[[632.72,32.34],[632.71,9.32],[632.7,7.6],[632.69,0.1],[632.68,2.75]],[[632.73,19.91],[632.74,14.4],[632.75,14.88],[632.76,50.38],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113557673,[[632.72,21.67],[632.71,9.32],[632.7,7.6],[632.69,0.1],[632.68,2.75]],[[632.73,26.2],[632.74,14.4],[632.75,14.88],[632.76,50.38],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113557736,[[632.72,21.67],[632.71,3.03],[632.7,1.31],[632.69,0.1],[632.68,2.75]],[[632.73,26.2],[632.74,14.4],[632.75,14.88],[632.76,50.38],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113557793,[[632.72,21.85],[632.71,0.18],[632.7,1.31],[632.69,0.1],[632.68,2.75]],[[632.73,26.2],[632.74,14.4],[632.75,14.88],[632.76,50.38],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113557996,[[632.72,21.85],[632.71,0.18],[632.7,1.31],[632.69,0.1],[632.68,2.75]],[[632.73,27.41],[632.74,14.4],[632.75,14.88],[632.76,50.38],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113558077,[[632.72,21.85],[632.71,0.18],[632.7,7.6],[632.69,0.1],[632.68,2.75]],[[632.73,27.41],[632.74,14.4],[632.75,14.88],[632.76,50.38],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113558209,[[632.72,9.91],[632.71,0.18],[632.7,1.31],[632.69,0.1],[632.68,2.75]],[[632.73,27.84],[632.74,14.4],[632.75,15.02],[632.76,51.36],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113558257,[[632.72,2.8],[632.71,0.18],[632.7,1.31],[632.69,0.1],[632.68,2.75]],[[632.73,27.84],[632.74,14.4],[632.75,15.02],[632.76,51.36],[632.77,6.33]]]
["binance-futures","BNBUSDT",1771113558313,[[632.68,0.11]],[[632.69,18.71],[632.7,52.45],[632.71,54.73],[632.72,37.52],[632.73,24.09]]]
["binance-futures","BNBUSDT",1771113558364,[[632.66,9.44],[632.65,4.64],[632.63,3.08],[632.62,3.36],[632.61,2.54]],[[632.67,45.27],[632.68,24.5],[632.69,41.52],[632.7,32.14],[632.71,17.85]]]
["binance-futures","BNBUSDT",1771113558417,[[632.66,2.36],[632.65,4.64],[632.63,3.08],[632.62,3.36],[632.61,2.54]],[[632.67,43.03],[632.68,18.52],[632.69,41.52],[632.7,25.19],[632.71,17.85]]]
["binance-futures","BNBUSDT",1771113558464,[[632.65,6.0],[632.64,7.76],[632.63,3.08],[632.62,3.5],[632.61,2.4]],[[632.66,44.81],[632.67,41.72],[632.68,8.11],[632.69,42.62],[632.7,25.19]]]
["binance-futures","BNBUSDT",1771113558515,[[632.65,8.21],[632.64,7.76],[632.63,3.08],[632.62,3.5],[632.61,2.4]],[[632.66,44.81],[632.67,41.72],[632.68,8.11],[632.69,43.02],[632.7,25.19]]]
["binance-futures","BNBUSDT",1771113558575,[[632.65,8.21],[632.64,7.76],[632.63,3.08],[632.62,3.5],[632.61,2.4]],[[632.66,45.28],[632.67,41.71],[632.68,8.11],[632.69,43.02],[632.7,25.19]]]
["binance-futures","BNBUSDT",1771113558627,[[632.65,8.21],[632.64,7.76],[632.63,3.08],[632.62,3.5],[632.61,2.4]],[[632.66,26.86],[632.67,22.63],[632.68,8.11],[632.69,31.84],[632.7,25.19]]]
["binance-futures","BNBUSDT",1771113558680,[[632.65,8.21],[632.64,7.76],[632.63,3.08],[632.62,3.5],[632.61,2.4]],[[632.66,26.86],[632.67,16.81],[632.68,8.11],[632.69,42.53],[632.7,25.19]]]
["binance-futures","BNBUSDT",1771113558739,[[632.65,8.21],[632.64,7.76],[632.63,3.08],[632.62,3.5],[632.61,2.4]],[[632.66,27.54],[632.67,16.81],[632.68,8.11],[632.69,42.53],[632.7,25.19]]]
["binance-futures","BNBUSDT",1771113558781,[[632.65,8.21],[632.64,7.76],[632.63,3.11],[632.62,3.55],[632.61,2.42]],[[632.66,31.63],[632.67,19.56],[632.68,8.17],[632.69,61.98],[632.7,25.23]]]
["binance-futures","BNBUSDT",1771113558844,[[632.65,8.24],[632.64,7.76],[632.63,3.11],[632.62,3.56],[632.61,2.42]],[[632.66,31.63],[632.67,19.56],[632.68,8.2],[632.69,61.98],[632.7,25.26]]]
["binance-futures","BNBUSDT",1771113558897,[[632.65,6.89],[632.64,7.76],[632.63,3.11],[632.62,3.56],[632.61,2.42]],[[632.66,31.63],[632.67,19.56],[632.68,8.2],[632.69,61.98],[632.7,25.26]]]
["binance-futures","BNBUSDT",1771113558944,[[632.65,6.89],[632.64,7.76],[632.63,3.11],[632.62,3.56],[632.61,2.42]],[[632.66,31.68],[632.67,19.51],[632.68,8.2],[632.69,61.98],[632.7,25.27]]]
["binance-futures","BNBUSDT",1771113559012,[[632.65,14.0],[632.64,0.65],[632.63,3.11],[632.62,3.56],[632.61,2.42]],[[632.66,31.68],[632.67,19.59],[632.68,8.2],[632.69,53.8],[632.7,25.27]]]
["binance-futures","BNBUSDT",1771113559067,[[632.63,3.1],[632.62,3.42],[632.61,2.42]],[[632.64,55.19],[632.65,34.36],[632.66,16.39],[632.67,19.53],[632.68,24.15]]]
["binance-futures","BNBUSDT",1771113559119,[[632.63,4.02],[632.62,3.4],[632.61,9.53],[632.56,3.69],[632.52,0.18]],[[632.64,64.08],[632.65,32.31],[632.66,16.1],[632.67,19.53],[632.68,24.15]]]
["binance-futures","BNBUSDT",1771113559171,[[632.62,3.4],[632.61,9.53],[632.56,3.69],[632.52,0.18]],[[632.63,6.49],[632.64,74.38],[632.65,28.31],[632.66,14.8],[632.67,19.53]]]
["binance-futures","BNBUSDT",1771113559222,[[632.62,5.09],[632.61,2.42],[632.58,0.13],[632.57,0.01],[632.56,3.69]],[[632.63,44.16],[632.64,57.54],[632.65,28.31],[632.66,5.97],[632.67,19.53]]]
["binance-futures","BNBUSDT",1771113559273,[[632.62,5.09],[632.61,2.42],[632.58,0.13],[632.57,0.01],[632.56,3.69]],[[632.63,44.18],[632.64,57.54],[632.65,27.9],[632.66,12.72],[632.67,19.53]]]
["binance-futures","BNBUSDT",1771113559327,[[632.62,5.09],[632.61,2.42],[632.58,0.13],[632.57,0.01],[632.56,3.69]],[[632.63,48.7],[632.64,57.54],[632.65,27.9],[632.66,8.66],[632.67,19.53]]]
["binance-futures","BNBUSDT",1771113559378,[[632.62,5.09],[632.61,2.42],[632.58,0.13],[632.57,0.01],[632.56,3.69]],[[632.63,48.71],[632.64,57.54],[632.65,27.9],[632.66,8.65],[632.67,19.53]]]
["binance-futures","BNBUSDT",1771113559429,[[632.62,5.09],[632.61,2.42],[632.59,0.22],[632.58,0.13],[632.57,0.01]],[[632.63,48.75],[632.64,57.21],[632.65,27.9],[632.66,8.61],[632.67,19.43]]]
["binance-futures","BNBUSDT",1771113559481,[[632.62,5.09],[632.61,2.42],[632.6,7.21],[632.59,0.22],[632.58,0.13]],[[632.63,48.76],[632.64,57.21],[632.65,27.9],[632.66,8.6],[632.67,19.43]]]
["binance-futures","BNBUSDT",1771113559522,[[632.62,5.57],[632.61,2.42],[632.6,7.21],[632.59,0.22],[632.58,0.13]],[[632.63,48.76],[632.64,57.21],[632.65,27.9],[632.66,8.6],[632.67,19.43]]]
["binance-futures","BNBUSDT",1771113559583,[[632.62,5.81],[632.61,2.42],[632.6,7.19],[632.59,0.22],[632.58,0.13]],[[632.63,48.77],[632.64,57.2],[632.65,27.9],[632.66,8.6],[632.67,19.43]]]
["binance-futures","BNBUSDT",1771113559641,[[632.62,5.81],[632.61,2.42],[632.6,7.19],[632.59,0.22],[632.58,0.13]],[[632.63,49.64],[632.64,51.69],[632.65,27.9],[632.66,8.6],[632.67,19.43]]]
["binance-futures","BNBUSDT",1771113559663,[[632.62,5.81],[632.61,9.53],[632.6,0.08],[632.59,0.22],[632.58,0.13]],[[632.63,49.64],[632.64,51.69],[632.65,27.9],[632.66,8.6],[632.67,19.43]]]
["binance-futures","BNBUSDT",1771113559739,[[632.62,5.81],[632.61,9.53],[632.6,0.08],[632.59,0.22],[632.58,0.13]],[[632.63,49.24],[632.64,51.69],[632.65,27.9],[632.66,8.6],[632.67,19.43]]]
["binance-futures","BNBUSDT",1771113559793,[[632.62,5.81],[632.61,9.53],[632.6,0.08],[632.59,0.22],[632.58,0.13]],[[632.63,49.24],[632.64,51.49],[632.65,27.9],[632.66,8.6],[632.67,19.43]]]
["binance-futures","BNBUSDT",1771113559859,[[632.62,5.85],[632.61,9.53],[632.6,0.08],[632.59,0.22],[632.58,0.13]],[[632.63,49.24],[632.64,51.49],[632.65,27.9],[632.66,8.6],[632.67,19.43]]]
["binance-futures","BNBUSDT",1771113559907,[[632.62,5.87],[632.61,9.53],[632.6,0.12],[632.59,0.26],[632.58,0.13]],[[632.63,225.41],[632.64,51.49],[632.65,27.94],[632.66,1.83],[632.67,12.66]]]
["binance-futures","BNBUSDT",1771113559957,[[632.62,6.05],[632.61,9.53],[632.6,0.12],[632.59,0.26],[632.58,0.13]],[[632.63,225.41],[632.64,49.05],[632.65,27.94],[632.66,1.83],[632.67,1.48]]]
["binance-futures","BNBUSDT",1771113560018,[[632.62,6.05],[632.61,9.53],[632.6,0.12],[632.59,0.26],[632.58,0.13]],[[632.63,226.62],[632.64,47.38],[632.65,27.94],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560122,[[632.62,6.12],[632.61,9.53],[632.6,0.12],[632.59,0.26],[632.58,0.13]],[[632.63,231.27],[632.64,47.38],[632.65,27.94],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560177,[[632.62,6.26],[632.61,9.53],[632.6,0.12],[632.59,0.26],[632.58,0.13]],[[632.63,231.27],[632.64,47.38],[632.65,27.94],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560230,[[632.62,6.26],[632.61,9.53],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,231.27],[632.64,47.38],[632.65,27.94],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560360,[[632.62,15.29],[632.61,2.42],[632.6,6.41],[632.59,0.12],[632.58,0.13]],[[632.63,221.64],[632.64,47.38],[632.65,27.94],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560408,[[632.62,15.29],[632.61,2.42],[632.6,6.41],[632.59,0.12],[632.58,0.13]],[[632.63,221.64],[632.64,37.65],[632.65,18.21],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560432,[[632.62,15.29],[632.61,2.42],[632.6,6.41],[632.59,0.12],[632.58,0.13]],[[632.63,221.64],[632.64,36.19],[632.65,18.21],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560519,[[632.62,13.16],[632.61,2.42],[632.6,6.41],[632.59,0.12],[632.58,0.13]],[[632.63,221.64],[632.64,36.19],[632.65,18.21],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560687,[[632.62,13.16],[632.61,2.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,221.64],[632.64,36.19],[632.65,18.21],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560750,[[632.62,13.16],[632.61,2.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,221.77],[632.64,36.19],[632.65,18.21],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560795,[[632.62,13.16],[632.61,2.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,221.76],[632.64,36.19],[632.65,18.21],[632.66,1.83],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113560909,[[632.62,13.15],[632.61,2.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,221.76],[632.64,36.19],[632.65,18.21],[632.66,1.82],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113561093,[[632.62,13.15],[632.61,2.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,221.9],[632.64,36.19],[632.65,18.21],[632.66,1.82],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113561152,[[632.62,13.15],[632.61,2.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,212.61],[632.64,36.19],[632.65,18.21],[632.66,1.82],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113561490,[[632.62,13.15],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,212.61],[632.64,36.19],[632.65,18.21],[632.66,1.82],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113561545,[[632.62,15.07],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,212.61],[632.64,36.19],[632.65,18.21],[632.66,1.82],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113561595,[[632.62,15.07],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,212.47],[632.64,36.19],[632.65,18.21],[632.66,1.82],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113561705,[[632.62,7.9],[632.61,7.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,212.47],[632.64,36.19],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113561725,[[632.62,7.93],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,212.47],[632.64,36.19],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113561872,[[632.62,7.93],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.32],[632.64,36.19],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113562207,[[632.62,6.01],[632.61,7.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.32],[632.64,36.19],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113562276,[[632.62,6.01],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.32],[632.64,36.19],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113562546,[[632.62,6.59],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.32],[632.64,36.19],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113562607,[[632.62,8.51],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.32],[632.64,36.19],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113562736,[[632.62,9.89],[632.61,7.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.09],[632.64,26.86],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113562785,[[632.62,8.5],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.08],[632.64,26.86],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113562854,[[632.62,6.58],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.08],[632.64,26.86],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113562906,[[632.62,6.57],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.63],[632.64,26.89],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563220,[[632.62,6.57],[632.61,7.42],[632.6,0.12],[632.59,0.12],[632.58,0.13]],[[632.63,213.53],[632.64,26.89],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563272,[[632.62,9.8],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,2.67]],[[632.63,213.53],[632.64,26.89],[632.65,18.21],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563349,[[632.62,9.8],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,2.67]],[[632.63,213.53],[632.64,26.89],[632.65,8.88],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563405,[[632.62,18.56],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,2.67]],[[632.63,213.51],[632.64,25.49],[632.65,8.88],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563462,[[632.62,18.56],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.67]],[[632.63,207.89],[632.64,25.49],[632.65,8.88],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563528,[[632.62,33.46],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.67]],[[632.63,190.65],[632.64,7.77],[632.65,8.88],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563578,[[632.62,33.46],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.67]],[[632.63,185.7],[632.64,7.77],[632.65,8.88],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563644,[[632.62,33.46],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.67]],[[632.63,185.7],[632.64,6.17],[632.65,0.06],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563697,[[632.62,33.46],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,185.68],[632.64,4.39],[632.65,0.06],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113563870,[[632.62,31.03],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,185.67],[632.64,4.39],[632.65,0.06],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113564070,[[632.62,20.07],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,2.81]],[[632.63,185.67],[632.64,4.39],[632.65,0.06],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113564153,[[632.62,20.1],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,2.81]],[[632.63,185.67],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113564221,[[632.62,20.1],[632.61,0.31],[632.6,0.12],[632.59,0.12],[632.58,2.81]],[[632.63,188.17],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113564274,[[632.62,20.1],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,188.17],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113564840,[[632.62,26.39],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,188.63],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113564916,[[632.62,26.55],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,188.63],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113564996,[[632.62,26.72],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,188.63],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113565052,[[632.62,26.72],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,189.05],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113565069,[[632.62,26.85],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,189.05],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113565151,[[632.62,28.25],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,189.05],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113565217,[[632.62,29.04],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,188.87],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113565280,[[632.62,31.61],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,186.42],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113565514,[[632.62,32.17],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,186.42],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113565562,[[632.62,32.17],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,186.43],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113565768,[[632.62,32.17],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,186.44],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113565932,[[632.62,32.49],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,186.44],[632.64,4.39],[632.65,0.04],[632.66,1.81],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113566424,[[632.62,32.49],[632.61,0.31],[632.6,6.41],[632.59,0.12],[632.58,2.81]],[[632.63,186.44],[632.64,4.39],[632.65,0.04],[632.66,5.04],[632.67,1.4]]]
["binance-futures","BNBUSDT",1771113566935,[[632.68,42.96],[632.67,31.58],[632.66,26.21],[632.65,19.44],[632.64,27.39]],[[632.69,9.29],[632.7,0.2],[632.71,1.35],[632.72,0.08],[632.76,50.36]]]
["binance-futures","BNBUSDT",1771113566985,[[632.68,44.69],[632.67,39.54],[632.66,26.22],[632.65,19.45],[632.64,50.22]],[[632.69,8.37],[632.7,0.17],[632.71,1.35],[632.72,0.05],[632.76,50.36]]]
["binance-futures","BNBUSDT",1771113567041,[[632.68,45.03],[632.67,39.28],[632.66,26.22],[632.65,19.19],[632.64,50.22]],[[632.69,11.21],[632.7,0.17],[632.71,1.35],[632.72,0.05],[632.76,47.38]]]
["binance-futures","BNBUSDT",1771113567095,[[632.68,30.44],[632.67,28.97],[632.66,26.25],[632.65,19.24],[632.64,50.24]],[[632.69,12.47],[632.7,0.19],[632.71,7.7],[632.72,0.15],[632.73,10.24]]]
["binance-futures","BNBUSDT",1771113567142,[[632.68,32.48],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,10.56],[632.7,0.19],[632.71,1.41],[632.72,0.15],[632.73,10.24]]]
["binance-futures","BNBUSDT",1771113567196,[[632.68,33.99],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,10.56],[632.7,0.19],[632.71,1.41],[632.72,0.15],[632.73,10.24]]]
["binance-futures","BNBUSDT",1771113567233,[[632.68,33.99],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,9.27],[632.7,0.19],[632.71,1.51],[632.72,0.15],[632.73,10.24]]]
["binance-futures","BNBUSDT",1771113567296,[[632.68,34.31],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,9.27],[632.7,0.19],[632.71,1.51],[632.72,0.15],[632.73,10.24]]]
["binance-futures","BNBUSDT",1771113567349,[[632.68,34.31],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.16],[632.7,0.19],[632.71,0.19],[632.72,0.15],[632.73,10.24]]]
["binance-futures","BNBUSDT",1771113567404,[[632.68,42.31],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.16],[632.7,0.19],[632.71,0.21],[632.72,0.15],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113567643,[[632.68,34.31],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.16],[632.7,0.19],[632.71,0.21],[632.72,0.15],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113567950,[[632.68,34.31],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.13],[632.7,0.19],[632.71,0.21],[632.72,0.15],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113568010,[[632.68,34.62],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.44],[632.7,0.19],[632.71,0.21],[632.72,0.17],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113568063,[[632.68,41.73],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.44],[632.7,0.19],[632.71,0.29],[632.72,0.17],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113568136,[[632.68,41.88],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.44],[632.7,0.19],[632.71,0.29],[632.72,0.17],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113568234,[[632.68,41.88],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.45],[632.7,0.19],[632.71,0.29],[632.72,0.17],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113568282,[[632.68,42.04],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.45],[632.7,0.19],[632.71,0.29],[632.72,0.17],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113568351,[[632.68,41.85],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.45],[632.7,0.19],[632.71,0.29],[632.72,0.17],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113568430,[[632.68,41.93],[632.67,28.97],[632.66,15.94],[632.65,19.24],[632.64,50.24]],[[632.69,3.45],[632.7,0.19],[632.71,0.29],[632.72,0.17],[632.73,8.88]]]
["binance-futures","BNBUSDT",1771113568497,[[632.7,59.16],[632.69,55.7],[632.68,26.99],[632.67,19.37],[632.66,6.34]],[[632.71,0.2],[632.72,0.17],[632.73,8.88],[632.77,0.07],[632.8,1.58]]]
["binance-futures","BNBUSDT",1771113568551,[[632.7,60.57],[632.69,44.03],[632.68,22.45],[632.67,15.17],[632.66,6.34]],[[632.71,0.2],[632.72,0.15],[632.73,8.88],[632.74,18.08],[632.77,0.07]]]
["binance-futures","BNBUSDT",1771113568603,[[632.7,60.6],[632.69,44.03],[632.68,22.45],[632.67,15.17],[632.66,6.34]],[[632.71,1.82],[632.72,0.15],[632.73,8.88],[632.74,18.08],[632.76,40.16]]]
["binance-futures","BNBUSDT",1771113568651,[[632.7,60.6],[632.69,41.46],[632.68,22.45],[632.67,15.17],[632.66,6.34]],[[632.71,1.72],[632.72,0.25],[632.73,8.88],[632.74,18.08],[632.76,40.16]]]
["binance-futures","BNBUSDT",1771113568676,[[632.7,51.73],[632.69,41.18],[632.68,22.45],[632.67,15.17],[632.66,6.34]],[[632.71,1.72],[632.72,0.25],[632.73,8.92],[632.74,18.1],[632.76,40.16]]]
["binance-futures","BNBUSDT",1771113568816,[[632.7,51.73],[632.69,41.18],[632.68,22.45],[632.67,15.17],[632.66,6.34]],[[632.71,1.72],[632.72,0.17],[632.73,8.92],[632.74,18.2],[632.76,40.16]]]
["binance-futures","BNBUSDT",1771113568937,[[632.7,51.74],[632.69,41.18],[632.68,22.44],[632.67,15.17],[632.66,6.34]],[[632.71,1.72],[632.72,0.17],[632.73,8.92],[632.74,18.2],[632.76,40.16]]]
["binance-futures","BNBUSDT",1771113568995,[[632.7,51.75],[632.69,41.18],[632.68,22.12],[632.67,15.17],[632.66,6.34]],[[632.71,1.72],[632.72,0.17],[632.73,8.92],[632.74,18.2],[632.76,40.16]]]
["binance-futures","BNBUSDT",1771113569039,[[632.7,51.75],[632.69,41.18],[632.68,22.12],[632.67,15.17],[632.66,6.34]],[[632.71,1.64],[632.72,0.17],[632.73,8.92],[632.74,18.28],[632.76,40.16]]]
["binance-futures","BNBUSDT",1771113569128,[[632.73,53.4],[632.72,37.72],[632.71,37.42],[632.7,26.72],[632.69,18.22]],[[632.74,3.14],[632.75,5.99],[632.76,40.15],[632.8,2.87],[632.84,18.06]]]
["binance-futures","BNBUSDT",1771113569153,[[632.73,55.0],[632.72,37.72],[632.71,37.42],[632.7,20.35],[632.69,18.22]],[[632.74,3.14],[632.75,5.99],[632.76,40.15],[632.8,2.87],[632.84,18.06]]]
["binance-futures","BNBUSDT",1771113569226,[[632.73,55.0],[632.72,37.72],[632.71,37.42],[632.7,20.35],[632.69,18.22]],[[632.74,4.73],[632.75,5.99],[632.76,40.15],[632.8,2.87],[632.84,18.06]]]
["binance-futures","BNBUSDT",1771113569286,[[632.73,55.03],[632.72,35.15],[632.71,37.42],[632.7,17.78],[632.69,18.22]],[[632.74,4.76],[632.75,5.99],[632.76,40.15],[632.8,2.87],[632.84,18.06]]]
["binance-futures","BNBUSDT",1771113569339,[[632.73,55.03],[632.72,35.15],[632.71,37.42],[632.7,17.78],[632.69,18.22]],[[632.74,4.76],[632.75,6.01],[632.76,40.15],[632.8,2.87],[632.84,18.06]]]
["binance-futures","BNBUSDT",1771113569409,[[632.73,55.7],[632.72,35.03],[632.71,37.42],[632.7,17.11],[632.69,18.22]],[[632.74,4.66],[632.75,6.01],[632.76,40.15],[632.77,0.17],[632.8,2.87]]]
["binance-futures","BNBUSDT",1771113569499,[[632.73,54.33],[632.72,35.03],[632.71,28.56],[632.7,16.79],[632.69,18.22]],[[632.74,5.07],[632.75,6.01],[632.76,40.15],[632.77,0.17],[632.8,2.87]]]
["binance-futures","BNBUSDT",1771113569574,[[632.73,54.33],[632.72,35.03],[632.71,28.56],[632.7,16.79],[632.69,18.22]],[[632.74,5.07],[632.75,6.01],[632.76,40.17],[632.77,0.17],[632.8,2.87]]]
["binance-futures","BNBUSDT",1771113569777,[[632.73,48.87],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,18.24]],[[632.74,15.35],[632.75,6.01],[632.76,40.23],[632.77,0.27],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113569890,[[632.73,48.87],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,18.24]],[[632.74,15.17],[632.75,6.01],[632.76,40.23],[632.77,0.27],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113570012,[[632.73,49.27],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,18.24]],[[632.74,14.97],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113570063,[[632.73,56.44],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,22.14]],[[632.74,13.48],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113570134,[[632.73,56.57],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,22.14]],[[632.74,15.06],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113570200,[[632.73,56.57],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,22.14]],[[632.74,15.07],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113570416,[[632.73,56.58],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,22.14]],[[632.74,15.07],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113570527,[[632.73,56.58],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,22.14]],[[632.74,16.44],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113570622,[[632.73,56.58],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,22.14]],[[632.74,15.07],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113570722,[[632.73,56.59],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,22.14]],[[632.74,15.07],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113570909,[[632.73,56.59],[632.72,35.03],[632.71,28.59],[632.7,16.84],[632.69,22.14]],[[632.74,3.65],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571026,[[632.73,56.9],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.65],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571132,[[632.73,57.26],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.66],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571167,[[632.73,58.12],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.66],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571278,[[632.73,58.12],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.69],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571421,[[632.73,58.44],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.7],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571480,[[632.73,58.51],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.71],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571539,[[632.73,58.9],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.73],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571653,[[632.73,59.06],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.73],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571735,[[632.73,59.23],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.73],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113571911,[[632.73,59.24],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.73],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113572099,[[632.73,57.93],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.73],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113572497,[[632.73,47.76],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,6.35],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113572546,[[632.73,47.76],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,4.99],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113572642,[[632.73,47.76],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.72],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113572780,[[632.73,47.27],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.15]],[[632.74,3.72],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113572999,[[632.73,47.58],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,18.25]],[[632.74,3.72],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113573036,[[632.73,47.58],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.14]],[[632.74,3.72],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113573109,[[632.73,47.58],[632.72,35.04],[632.71,28.6],[632.7,16.85],[632.69,22.14]],[[632.74,3.71],[632.75,6.01],[632.76,40.23],[632.77,0.35],[632.78,0.13]]]
["binance-futures","BNBUSDT",1771113573427,[[632.75,58.8],[632.74,61.53],[632.73,24.27],[632.72,17.85],[632.71,19.18]],[[632.76,40.14],[632.77,0.35],[632.78,0.13],[632.79,4.78],[632.81,1.72]]]
["binance-futures","BNBUSDT",1771113573475,[[632.75,59.49],[632.74,54.08],[632.73,23.9],[632.72,17.85],[632.71,19.18]],[[632.76,40.14],[632.77,0.35],[632.78,0.15],[632.79,4.78],[632.81,1.72]]]
["binance-futures","BNBUSDT",1771113573535,[[632.75,55.7],[632.74,46.08],[632.73,22.75],[632.72,17.85],[632.71,19.18]],[[632.76,41.76],[632.77,0.35],[632.78,0.15],[632.79,4.78],[632.81,1.72]]]
["binance-futures","BNBUSDT",1771113573577,[[632.75,56.56],[632.74,46.08],[632.73,19.32],[632.72,17.85],[632.71,19.18]],[[632.76,41.76],[632.77,0.35],[632.78,0.15],[632.79,4.78],[632.81,1.72]]]
["binance-futures","BNBUSDT",1771113573642,[[632.85,28.1],[632.84,16.72],[632.83,23.81],[632.82,18.52],[632.81,12.76]],[[632.86,11.66],[632.87,4.76],[632.88,2.54],[632.9,3.19],[632.91,11.31]]]
["binance-futures","BNBUSDT",1771113573692,[[632.85,28.39],[632.84,23.04],[632.83,23.81],[632.82,21.2],[632.81,12.76]],[[632.86,11.66],[632.87,4.76],[632.88,2.54],[632.89,0.06],[632.9,3.19]]]
["binance-futures","BNBUSDT",1771113573751,[[632.85,34.84],[632.84,59.23],[632.83,23.81],[632.82,13.2],[632.81,12.76]],[[632.86,13.28],[632.87,4.76],[632.88,0.03],[632.89,0.06],[632.9,0.03]]]
["binance-futures","BNBUSDT",1771113573851,[[632.85,35.18],[632.84,59.23],[632.83,23.81],[632.82,13.2],[632.81,12.76]],[[632.86,13.28],[632.87,4.76],[632.88,0.03],[632.89,0.06],[632.9,0.03]]]
["binance-futures","BNBUSDT",1771113573904,[[632.85,22.43],[632.84,49.07],[632.83,13.65],[632.82,2.75],[632.81,2.57]],[[632.86,27.95],[632.87,4.76],[632.88,6.32],[632.89,0.06],[632.9,0.03]]]
["binance-futures","BNBUSDT",1771113573959,[[632.85,17.34],[632.84,44.8],[632.83,12.08],[632.82,0.12],[632.81,2.59]],[[632.86,27.94],[632.87,6.75],[632.88,6.38],[632.89,0.16],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574010,[[632.85,18.82],[632.84,44.8],[632.83,12.08],[632.82,0.14],[632.81,2.59]],[[632.86,27.94],[632.87,6.75],[632.88,6.38],[632.89,0.16],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574063,[[632.85,18.59],[632.84,44.8],[632.83,12.08],[632.82,0.14],[632.81,2.59]],[[632.86,28.12],[632.87,9.47],[632.88,6.38],[632.89,6.93],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574121,[[632.85,18.59],[632.84,44.8],[632.83,12.08],[632.82,0.17],[632.81,2.59]],[[632.86,27.94],[632.87,9.47],[632.88,6.38],[632.89,6.93],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574238,[[632.85,18.63],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,27.94],[632.87,9.47],[632.88,6.38],[632.89,6.93],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574354,[[632.85,19.0],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,27.94],[632.87,9.47],[632.88,6.38],[632.89,6.93],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574454,[[632.85,19.0],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,27.94],[632.87,9.47],[632.88,6.38],[632.89,0.16],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574511,[[632.85,19.37],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,27.94],[632.87,9.47],[632.88,6.38],[632.89,0.16],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574519,[[632.85,19.38],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,27.94],[632.87,9.47],[632.88,6.38],[632.89,0.16],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574623,[[632.85,19.38],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,27.94],[632.87,9.47],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574675,[[632.85,22.96],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,13.05],[632.87,9.47],[632.88,0.09],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574688,[[632.85,22.96],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,13.05],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574768,[[632.85,22.96],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,13.27],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574829,[[632.85,23.3],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,14.63],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113574889,[[632.85,23.3],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,14.56],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,3.44]]]
["binance-futures","BNBUSDT",1771113574939,[[632.85,23.34],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,14.56],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,3.44]]]
["binance-futures","BNBUSDT",1771113574986,[[632.85,23.96],[632.84,44.8],[632.83,18.37],[632.82,0.17],[632.81,2.59]],[[632.86,14.56],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,3.44]]]
["binance-futures","BNBUSDT",1771113575045,[[632.85,23.96],[632.84,44.81],[632.83,18.38],[632.82,0.18],[632.81,2.59]],[[632.86,14.56],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,3.44]]]
["binance-futures","BNBUSDT",1771113575097,[[632.85,23.96],[632.84,44.81],[632.83,18.38],[632.82,0.18],[632.81,2.59]],[[632.86,14.46],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,3.44]]]
["binance-futures","BNBUSDT",1771113575110,[[632.85,23.96],[632.84,44.81],[632.83,18.38],[632.82,0.18],[632.81,2.59]],[[632.86,13.1],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,2.43]]]
["binance-futures","BNBUSDT",1771113575199,[[632.85,24.03],[632.84,44.81],[632.83,18.38],[632.82,0.18],[632.81,2.59]],[[632.86,14.41],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,2.43]]]
["binance-futures","BNBUSDT",1771113575807,[[632.85,24.03],[632.84,44.81],[632.83,18.38],[632.82,0.18],[632.81,2.59]],[[632.86,14.57],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,2.43]]]
["binance-futures","BNBUSDT",1771113575996,[[632.85,24.34],[632.84,44.81],[632.83,18.38],[632.82,0.18],[632.81,2.59]],[[632.86,21.06],[632.87,4.76],[632.88,0.09],[632.89,0.18],[632.9,2.43]]]
["binance-futures","BNBUSDT",1771113576041,[[632.85,15.89],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,2.82]],[[632.86,27.35],[632.87,4.76],[632.88,0.09],[632.89,23.71],[632.9,2.43]]]
["binance-futures","BNBUSDT",1771113576077,[[632.85,22.97],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,2.82]],[[632.86,27.35],[632.87,4.76],[632.88,13.11],[632.89,8.76],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576151,[[632.85,22.97],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,2.82]],[[632.86,27.35],[632.87,4.76],[632.88,10.88],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576194,[[632.85,23.0],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,2.82]],[[632.86,27.39],[632.87,9.6],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576228,[[632.85,29.29],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,21.1],[632.87,9.6],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576374,[[632.85,29.31],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,21.1],[632.87,7.98],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576409,[[632.85,29.33],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,21.1],[632.87,7.98],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576504,[[632.85,29.52],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,21.1],[632.87,7.98],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576718,[[632.85,29.77],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,21.1],[632.87,7.98],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576772,[[632.85,29.77],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,19.79],[632.87,7.98],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576812,[[632.85,29.77],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,20.19],[632.87,7.98],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576907,[[632.85,29.77],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,21.61],[632.87,7.98],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113576987,[[632.85,30.08],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,21.61],[632.87,7.98],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113577133,[[632.85,30.08],[632.84,8.62],[632.83,18.38],[632.82,0.18],[632.81,5.37]],[[632.86,21.62],[632.87,7.98],[632.88,6.38],[632.89,0.18],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113577255,[[632.85,39.78],[632.84,8.62],[632.83,18.38],[632.82,0.15],[632.81,5.37]],[[632.86,8.9],[632.87,0.02],[632.88,0.09],[632.89,0.15],[632.9,0.07]]]
["binance-futures","BNBUSDT",1771113577311,[[632.85,47.75],[632.84,8.62],[632.83,18.44],[632.82,0.15],[632.81,5.37]],[[632.86,1.23],[632.87,0.02],[632.88,0.09],[632.89,0.15],[632.9,0.06]]]
["binance-futures","BNBUSDT",1771113577359,[[632.85,47.75],[632.84,8.62],[632.83,18.44],[632.82,0.15],[632.81,5.37]],[[632.86,1.03],[632.87,0.02],[632.88,0.09],[632.89,0.15],[632.9,0.06]]]
["binance-futures","BNBUSDT",1771113577409,[[632.85,47.75],[632.84,8.62],[632.83,18.44],[632.82,0.15],[632.81,5.51]],[[632.86,2.52],[632.87,0.02],[632.88,0.09],[632.89,0.15],[632.9,0.06]]]
["binance-futures","BNBUSDT",1771113577461,[[632.85,47.78],[632.84,8.62],[632.83,18.44],[632.82,0.15],[632.81,5.51]],[[632.86,3.12],[632.87,0.02],[632.88,0.09],[632.89,0.15],[632.9,0.06]]]
["binance-futures","BNBUSDT",1771113577518,[[632.85,48.13],[632.84,8.62],[632.83,18.44],[632.82,0.15],[632.81,5.51]],[[632.86,3.29],[632.87,0.02],[632.88,0.09],[632.89,0.15],[632.9,0.06]]]
["binance-futures","BNBUSDT",1771113578022,[[632.85,49.06],[632.84,8.62],[632.83,18.44],[632.82,0.15],[632.81,5.51]],[[632.86,3.29],[632.87,0.02],[632.88,0.09],[632.89,0.15],[632.9,0.06]]]
["binance-futures","BNBUSDT",1771113578339,[[632.85,49.09],[632.84,8.62],[632.83,18.44],[632.82,0.15],[632.81,5.51]],[[632.86,3.24],[632.87,0.02],[632.88,0.09],[632.89,0.15],[632.9,0.06]]]
["binance-futures","BNBUSDT",1771113578386,[[632.85,50.07],[632.84,8.62],[632.83,18.44],[632.82,0.15],[632.81,5.51]],[[632.86,3.24],[632.87,0.02],[632.88,0.09],[632.89,0.15],[632.9,0.06]]]
["binance-futures","BNBUSDT",1771113578442,[[632.88,80.42],[632.87,42.89],[632.86,45.89],[632.85,33.32],[632.84,2.73]],[[632.89,1.48],[632.9,0.06],[632.93,2.12],[632.94,17.07],[632.97,0.38]]]
["binance-futures","BNBUSDT",1771113578496,[[632.88,80.95],[632.87,42.61],[632.86,45.89],[632.85,32.85],[632.84,2.73]],[[632.89,2.21],[632.9,0.06],[632.93,0.05],[632.94,17.07],[632.96,0.06]]]
["binance-futures","BNBUSDT",1771113578553,[[632.88,81.08],[632.87,42.61],[632.86,45.89],[632.85,32.72],[632.84,2.87]],[[632.89,2.21],[632.9,0.06],[632.92,1.62],[632.93,0.05],[632.94,17.07]]]
["binance-futures","BNBUSDT",1771113578601,[[632.88,81.11],[632.87,42.61],[632.86,45.89],[632.85,30.17],[632.84,2.87]],[[632.89,2.24],[632.9,0.08],[632.92,1.62],[632.93,0.05],[632.94,17.07]]]
["binance-futures","BNBUSDT",1771113578660,[[632.88,81.78],[632.87,42.61],[632.86,45.89],[632.85,29.17],[632.84,2.87]],[[632.89,2.24],[632.9,0.08],[632.92,1.62],[632.93,0.05],[632.94,17.07]]]
["binance-futures","BNBUSDT",1771113578708,[[632.88,82.11],[632.87,42.61],[632.86,45.89],[632.85,29.17],[632.84,2.87]],[[632.89,2.24],[632.9,0.08],[632.92,1.62],[632.93,0.05],[632.94,17.07]]]
["binance-futures","BNBUSDT",1771113578758,[[632.88,82.97],[632.87,42.61],[632.86,45.89],[632.85,27.94],[632.84,2.87]],[[632.89,2.24],[632.9,0.08],[632.92,1.62],[632.93,0.05],[632.94,17.07]]]
["binance-futures","BNBUSDT",1771113578813,[[632.88,83.34],[632.87,42.61],[632.86,45.89],[632.85,29.74],[632.84,2.87]],[[632.89,2.24],[632.9,0.08],[632.92,1.62],[632.93,0.05],[632.94,17.07]]]
["binance-futures","BNBUSDT",1771113578861,[[632.88,83.39],[632.87,42.61],[632.86,45.89],[632.85,29.69],[632.84,2.87]],[[632.89,2.24],[632.9,0.08],[632.92,1.62],[632.93,0.05],[632.94,17.07]]]
["binance-futures","BNBUSDT",1771113578952,[[632.88,84.37],[632.87,42.61],[632.86,45.89],[632.85,28.71],[632.84,2.87]],[[632.89,2.24],[632.9,0.08],[632.91,0.15],[632.92,1.62],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579055,[[632.88,58.3],[632.87,33.72],[632.86,37.04],[632.85,28.71],[632.84,2.87]],[[632.89,11.12],[632.9,0.08],[632.91,0.21],[632.92,32.15],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579094,[[632.88,58.3],[632.87,33.73],[632.86,37.05],[632.85,28.72],[632.84,2.87]],[[632.89,15.57],[632.9,0.08],[632.91,5.49],[632.92,32.15],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579153,[[632.88,58.3],[632.87,33.75],[632.86,37.05],[632.85,28.72],[632.84,2.87]],[[632.89,15.57],[632.9,0.08],[632.91,5.49],[632.92,10.28],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579210,[[632.88,58.3],[632.87,33.75],[632.86,37.05],[632.85,28.72],[632.84,2.87]],[[632.89,15.57],[632.9,0.08],[632.91,2.23],[632.92,10.28],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579248,[[632.88,58.3],[632.87,33.75],[632.86,37.05],[632.85,20.72],[632.84,2.87]],[[632.89,15.57],[632.9,0.08],[632.91,2.23],[632.92,10.28],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579407,[[632.88,58.3],[632.87,33.75],[632.86,37.05],[632.85,20.72],[632.84,2.87]],[[632.89,16.79],[632.9,0.08],[632.91,2.23],[632.92,32.15],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579468,[[632.88,58.3],[632.87,33.75],[632.86,37.05],[632.85,20.72],[632.84,2.87]],[[632.89,17.41],[632.9,0.08],[632.91,6.51],[632.92,32.15],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579491,[[632.88,52.46],[632.87,33.75],[632.86,37.05],[632.85,20.72],[632.84,2.87]],[[632.89,17.41],[632.9,0.08],[632.91,6.51],[632.92,32.15],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579550,[[632.88,52.46],[632.87,33.75],[632.86,37.05],[632.85,20.72],[632.84,2.87]],[[632.89,17.41],[632.9,0.08],[632.91,6.51],[632.92,21.46],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579743,[[632.88,52.46],[632.87,33.75],[632.86,37.05],[632.85,20.72],[632.84,2.87]],[[632.89,17.42],[632.9,0.08],[632.91,6.51],[632.92,21.46],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579810,[[632.88,52.52],[632.87,33.75],[632.86,37.05],[632.85,20.54],[632.84,2.87]],[[632.89,17.26],[632.9,0.08],[632.91,6.51],[632.92,1.7],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579858,[[632.88,52.52],[632.87,33.75],[632.86,37.05],[632.85,20.54],[632.84,2.87]],[[632.89,17.26],[632.9,0.08],[632.91,2.23],[632.92,1.7],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579950,[[632.88,52.69],[632.87,33.75],[632.86,37.05],[632.85,20.47],[632.84,2.87]],[[632.89,17.19],[632.9,0.08],[632.91,2.23],[632.92,1.7],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113579998,[[632.88,52.09],[632.87,33.75],[632.86,37.05],[632.85,20.28],[632.84,2.87]],[[632.89,17.0],[632.9,0.08],[632.91,2.23],[632.92,1.7],[632.93,0.05]]]
["binance-futures","BNBUSDT",1771113580069,[[632.94,27.51],[632.92,0.02],[632.91,6.31],[632.9,14.13],[632.89,18.19]],[[632.95,77.73],[632.96,0.04],[632.98,0.02],[632.99,1.0],[633.0,2.01]]]
["binance-futures","BNBUSDT",1771113580121,[[632.94,27.64],[632.92,0.02],[632.91,6.31],[632.9,13.61],[632.89,18.19]],[[632.95,84.25],[632.96,1.63],[632.98,0.02],[632.99,1.0],[633.0,2.01]]]
["binance-futures","BNBUSDT",1771113580173,[[632.94,27.68],[632.92,0.02],[632.91,42.5],[632.9,13.61],[632.89,18.19]],[[632.95,84.28],[632.96,1.63],[632.98,0.02],[632.99,1.0],[633.0,2.01]]]
["binance-futures","BNBUSDT",1771113580222,[[632.94,28.01],[632.92,6.36],[632.91,42.5],[632.9,13.61],[632.89,18.19]],[[632.95,84.28],[632.96,1.65],[632.98,0.02],[632.99,1.0],[633.0,2.01]]]
["binance-futures","BNBUSDT",1771113580279,[[632.94,28.35],[632.92,6.36],[632.91,42.5],[632.9,13.61],[632.89,18.19]],[[632.95,84.28],[632.96,1.65],[632.98,0.02],[632.99,1.0],[633.0,2.01]]]
["binance-futures","BNBUSDT",1771113580380,[[632.94,29.26],[632.92,6.36],[632.91,42.5],[632.9,13.61],[632.89,18.19]],[[632.95,84.28],[632.96,1.65],[632.98,0.02],[632.99,1.0],[633.0,2.01]]]
["binance-futures","BNBUSDT",1771113580477,[[632.94,29.26],[632.92,6.36],[632.91,42.5],[632.9,13.61],[632.89,18.19]],[[632.95,84.29],[632.96,1.65],[632.98,0.02],[632.99,1.0],[633.0,2.01]]]
["binance-futures","BNBUSDT",1771113580540,[[632.94,29.89],[632.92,6.36],[632.91,42.5],[632.9,13.61],[632.89,18.19]],[[632.95,84.29],[632.96,1.65],[632.97,0.34],[632.98,0.02],[632.99,1.0]]]
["binance-futures","BNBUSDT",1771113580587,[[632.94,29.89],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,18.19]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.12],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113580649,[[632.94,29.88],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,18.19]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.12],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581027,[[632.94,29.89],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,18.19]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.12],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581082,[[632.94,37.0],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,18.2]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.12],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581154,[[632.94,37.0],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,18.24]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581229,[[632.94,45.0],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,18.24]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581346,[[632.94,40.9],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,18.24]],[[632.95,84.93],[632.96,1.65],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581502,[[632.94,40.92],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,17.98]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581557,[[632.94,41.17],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,17.98]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581598,[[632.94,41.33],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,17.98]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581764,[[632.94,41.37],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,17.98]],[[632.95,83.67],[632.96,1.65],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581923,[[632.94,41.74],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,17.98]],[[632.95,83.94],[632.96,1.65],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113581970,[[632.94,41.74],[632.92,6.39],[632.91,42.57],[632.9,13.63],[632.89,17.98]],[[632.95,83.94],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113582031,[[632.94,41.74],[632.92,6.39],[632.91,42.57],[632.9,16.86],[632.89,17.98]],[[632.95,83.94],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113582181,[[632.94,41.71],[632.92,6.39],[632.91,42.57],[632.9,16.86],[632.89,17.98]],[[632.95,83.94],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113582620,[[632.94,41.34],[632.92,6.39],[632.91,42.57],[632.9,16.86],[632.89,17.98]],[[632.95,83.94],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113582670,[[632.94,41.36],[632.92,6.39],[632.91,42.57],[632.9,16.86],[632.89,17.98]],[[632.95,83.94],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113582975,[[632.94,33.36],[632.92,6.39],[632.91,42.57],[632.9,16.86],[632.89,17.98]],[[632.95,83.75],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583143,[[632.94,33.36],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.87]],[[632.95,66.13],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583192,[[632.94,33.42],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.87]],[[632.95,66.13],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583224,[[632.94,33.48],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.87]],[[632.95,66.13],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583334,[[632.94,33.65],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.87]],[[632.95,66.13],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583447,[[632.94,26.39],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.87]],[[632.95,66.13],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583498,[[632.94,26.34],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.87]],[[632.95,66.13],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583557,[[632.94,26.41],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.87]],[[632.95,66.18],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583608,[[632.94,26.41],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.87]],[[632.95,66.18],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583730,[[632.94,26.41],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.93]],[[632.95,66.18],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113583985,[[632.94,28.27],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.93]],[[632.95,66.18],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113584151,[[632.94,28.27],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.93]],[[632.95,66.12],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113584251,[[632.94,28.27],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.93]],[[632.95,66.12],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113584750,[[632.94,28.27],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.93]],[[632.95,66.12],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113584886,[[632.94,28.23],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.93]],[[632.95,66.08],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113584949,[[632.94,28.09],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.93]],[[632.95,65.94],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113584974,[[632.94,28.09],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,13.7]],[[632.95,65.94],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113585078,[[632.94,22.85],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.92]],[[632.95,71.98],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113585110,[[632.94,19.58],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.92]],[[632.95,73.43],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113585185,[[632.94,19.58],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.92]],[[632.95,73.44],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113585218,[[632.94,21.53],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.92]],[[632.95,73.44],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113585289,[[632.94,21.53],[632.93,0.01],[632.92,6.39],[632.91,42.57],[632.9,16.92]],[[632.95,73.44],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113585445,[[632.94,21.53],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.92]],[[632.95,73.44],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113585482,[[632.94,29.19],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.92]],[[632.95,65.68],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113585791,[[632.94,29.17],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.92]],[[632.95,65.79],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113586150,[[632.94,29.17],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.92]],[[632.95,65.89],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113586225,[[632.94,29.17],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.92]],[[632.95,67.29],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113586265,[[632.94,29.17],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.92]],[[632.95,65.89],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113586327,[[632.94,29.17],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.92]],[[632.95,65.74],[632.96,1.92],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113586359,[[632.94,29.17],[632.93,0.01],[632.92,12.68],[632.91,42.57],[632.9,16.92]],[[632.95,65.74],[632.96,1.97],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113586463,[[632.94,28.09],[632.93,0.01],[632.92,6.34],[632.91,42.57],[632.9,16.92]],[[632.95,67.21],[632.96,1.97],[632.97,0.4],[632.98,0.14],[632.99,1.04]]]
["binance-futures","BNBUSDT",1771113586505,[[632.91,36.21],[632.9,3.33]],[[632.92,55.13],[632.93,49.48],[632.94,36.29],[632.95,68.1],[632.96,1.97]]]
["binance-futures","BNBUSDT",1771113586539,[[632.91,36.21],[632.9,3.33],[632.88,2.54],[632.85,3.91],[632.73,1.09]],[[632.92,61.68],[632.93,49.48],[632.94,36.29],[632.95,61.58],[632.96,1.97]]]
["binance-futures","BNBUSDT",1771113586621,[[632.86,5.11],[632.85,0.76],[632.84,6.22],[632.83,6.22],[632.81,0.01]],[[632.87,65.51],[632.88,3.2],[632.89,29.07],[632.9,22.57],[632.91,47.24]]]
["binance-futures","BNBUSDT",1771113586666,[[632.86,5.11],[632.85,0.76],[632.84,6.22],[632.83,6.22],[632.81,0.01]],[[632.87,72.03],[632.88,13.45],[632.89,29.07],[632.9,37.52],[632.91,27.45]]]
["binance-futures","BNBUSDT",1771113586718,[[632.86,5.11],[632.85,0.76],[632.84,6.22],[632.83,6.22],[632.81,0.01]],[[632.87,72.03],[632.88,13.45],[632.89,29.07],[632.9,29.34],[632.91,27.45]]]
["binance-futures","BNBUSDT",1771113586772,[[632.86,5.14],[632.85,0.76],[632.84,6.24],[632.83,6.22],[632.81,0.01]],[[632.87,72.06],[632.88,13.45],[632.89,29.07],[632.9,29.34],[632.91,27.45]]]
["binance-futures","BNBUSDT",1771113586823,[[632.86,5.14],[632.85,0.76],[632.84,6.24],[632.83,6.22],[632.81,0.01]],[[632.87,72.17],[632.88,13.45],[632.89,29.07],[632.9,29.34],[632.91,27.45]]]
["binance-futures","BNBUSDT",1771113586853,[[632.86,5.14],[632.85,0.76],[632.84,6.24],[632.83,6.22],[632.81,0.01]],[[632.87,72.17],[632.88,13.47],[632.89,29.07],[632.9,29.34],[632.91,27.45]]]
["binance-futures","BNBUSDT",1771113586938,[[632.86,5.14],[632.85,0.76],[632.84,6.24],[632.83,6.22],[632.81,0.04]],[[632.87,72.17],[632.88,13.47],[632.89,29.07],[632.9,29.34],[632.91,30.27]]]
["binance-futures","BNBUSDT",1771113586968,[[632.86,5.14],[632.85,0.76],[632.84,6.24],[632.83,6.22],[632.81,0.04]],[[632.87,72.18],[632.88,13.47],[632.89,29.07],[632.9,29.34],[632.91,30.27]]]
["binance-futures","BNBUSDT",1771113587011,[[632.86,5.17],[632.85,0.76],[632.84,6.24],[632.83,6.22],[632.81,0.04]],[[632.87,72.18],[632.88,13.47],[632.89,29.07],[632.9,29.34],[632.91,30.27]]]
["binance-futures","BNBUSDT",1771113587096,[[632.85,0.79],[632.84,6.27],[632.83,6.27],[632.82,0.08],[632.81,0.03]],[[632.86,58.94],[632.87,56.61],[632.88,0.03],[632.89,19.23],[632.9,26.94]]]
["binance-futures","BNBUSDT",1771113587155,[],[[632.79,53.82],[632.8,0.29],[632.82,14.02],[632.83,17.32],[632.84,15.56]]]
["binance-futures","BNBUSDT",1771113587207,[[632.77,0.02],[632.75,0.01],[632.72,1.69],[632.7,2.31],[632.69,6.02]],[[632.79,60.37],[632.8,0.31],[632.81,2.09],[632.82,21.8],[632.83,25.22]]]
["binance-futures","BNBUSDT",1771113587256,[[632.77,0.02],[632.75,0.01],[632.74,2.58],[632.73,2.62],[632.72,1.69]],[[632.79,66.66],[632.8,0.31],[632.81,2.09],[632.82,29.75],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587293,[[632.77,0.02],[632.75,0.01],[632.74,2.58],[632.73,2.62],[632.72,1.69]],[[632.79,66.66],[632.8,0.31],[632.81,2.09],[632.82,18.9],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587351,[[632.78,1.55],[632.77,0.02],[632.75,1.07],[632.74,2.58],[632.73,2.62]],[[632.79,66.66],[632.8,0.31],[632.81,2.11],[632.82,18.9],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587412,[[632.78,0.03],[632.77,0.02],[632.75,0.01],[632.74,2.58],[632.73,2.62]],[[632.79,66.66],[632.8,0.05],[632.81,2.11],[632.82,18.9],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587470,[[632.78,0.03],[632.77,0.02],[632.75,0.01],[632.74,2.58],[632.73,2.62]],[[632.79,66.68],[632.8,0.05],[632.81,2.11],[632.82,18.9],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587531,[[632.78,0.03],[632.77,0.02],[632.75,0.01],[632.74,0.05],[632.73,2.62]],[[632.79,66.79],[632.8,0.05],[632.81,2.11],[632.82,17.56],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587591,[[632.78,0.06],[632.77,0.02],[632.75,0.01],[632.74,0.79],[632.73,2.62]],[[632.79,66.79],[632.8,0.05],[632.81,1.85],[632.82,17.56],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587701,[[632.78,0.06],[632.77,0.02],[632.75,0.01],[632.74,0.05],[632.73,2.62]],[[632.79,66.05],[632.8,0.05],[632.81,1.85],[632.82,17.56],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587838,[[632.78,0.06],[632.77,0.02],[632.75,0.01],[632.74,0.05],[632.73,2.65]],[[632.79,66.05],[632.8,0.05],[632.81,1.85],[632.82,17.56],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587890,[[632.78,0.06],[632.77,0.02],[632.75,0.01],[632.74,0.05],[632.73,0.94]],[[632.79,66.05],[632.8,0.05],[632.81,1.85],[632.82,17.56],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113587952,[[632.78,0.06],[632.77,0.02],[632.75,0.01],[632.74,0.05],[632.73,0.94]],[[632.79,66.05],[632.8,0.03],[632.81,1.85],[632.82,17.56],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113588053,[[632.78,0.06],[632.77,0.02],[632.75,0.01],[632.74,0.05],[632.73,4.55]],[[632.79,66.05],[632.8,0.03],[632.81,1.85],[632.82,17.56],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113588129,[[632.78,0.06],[632.77,0.02],[632.76,9.14],[632.75,0.01],[632.74,0.05]],[[632.79,65.94],[632.8,0.03],[632.81,1.85],[632.82,17.56],[632.83,9.93]]]
["binance-futures","BNBUSDT",1771113588187,[[632.76,3.5],[632.75,0.01],[632.74,0.05]],[[632.77,47.88],[632.78,20.74],[632.79,44.87],[632.8,0.03],[632.81,0.02]]]
["binance-futures","BNBUSDT",1771113588236,[[632.76,2.03],[632.75,0.01],[632.74,0.05],[632.72,0.43],[632.7,2.03]],[[632.77,53.77],[632.78,9.69],[632.79,39.09],[632.8,0.03],[632.81,0.02]]]
["binance-futures","BNBUSDT",1771113588287,[[632.76,3.09],[632.75,0.01],[632.74,0.05],[632.72,0.43],[632.71,5.09]],[[632.77,53.94],[632.78,9.69],[632.79,39.09],[632.8,0.03],[632.81,0.02]]]
["binance-futures","BNBUSDT",1771113588339,[[632.76,2.69],[632.75,0.01],[632.74,0.08],[632.73,4.6],[632.72,0.45]],[[632.77,55.44],[632.78,9.69],[632.79,39.15],[632.8,0.13],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588393,[[632.76,2.68],[632.75,0.01],[632.74,0.08],[632.73,4.6],[632.72,0.45]],[[632.77,55.44],[632.78,9.69],[632.79,39.15],[632.8,0.13],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588445,[[632.76,2.68],[632.75,7.12],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,55.44],[632.78,9.69],[632.79,39.15],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588497,[[632.76,3.47],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.45]],[[632.77,55.45],[632.78,9.43],[632.79,39.14],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588574,[[632.76,2.75],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.45]],[[632.77,55.45],[632.78,9.43],[632.79,39.14],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588600,[[632.76,2.75],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,55.45],[632.78,9.43],[632.79,39.14],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588654,[[632.76,2.78],[632.75,7.12],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,55.45],[632.78,9.43],[632.79,39.14],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588710,[[632.76,2.78],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,55.45],[632.78,9.43],[632.79,39.14],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588778,[[632.76,2.78],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,55.31],[632.78,9.43],[632.79,39.14],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588902,[[632.76,2.78],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,55.29],[632.78,9.43],[632.79,39.14],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113588946,[[632.76,0.86],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,55.29],[632.78,9.43],[632.79,39.14],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113589083,[[632.76,0.86],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,54.34],[632.78,9.43],[632.79,39.14],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113589172,[[632.76,0.85],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,52.84],[632.78,9.43],[632.79,39.13],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113589227,[[632.76,2.77],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,52.84],[632.78,9.43],[632.79,39.13],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113589318,[[632.76,4.01],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,52.84],[632.78,9.43],[632.79,39.13],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113589453,[[632.76,2.73],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,52.84],[632.78,9.43],[632.79,39.13],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113589508,[[632.76,2.9],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,52.84],[632.78,9.43],[632.79,39.13],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113589869,[[632.76,4.41],[632.75,0.01],[632.74,1.24],[632.73,4.6],[632.72,0.45]],[[632.77,52.84],[632.78,9.43],[632.79,39.13],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113589977,[[632.76,5.86],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.45]],[[632.77,52.85],[632.78,9.43],[632.79,39.13],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113590071,[[632.76,12.97],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.45]],[[632.77,52.86],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113590200,[[632.76,12.97],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.65]],[[632.77,52.86],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.06]]]
["binance-futures","BNBUSDT",1771113590454,[[632.76,12.97],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.65]],[[632.77,52.85],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.15]]]
["binance-futures","BNBUSDT",1771113590520,[[632.76,12.97],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.65]],[[632.77,52.73],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.15]]]
["binance-futures","BNBUSDT",1771113590559,[[632.76,11.52],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.65]],[[632.77,52.85],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.15]]]
["binance-futures","BNBUSDT",1771113590807,[[632.76,10.74],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.65]],[[632.77,52.85],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.15]]]
["binance-futures","BNBUSDT",1771113590809,[[632.76,10.76],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.65]],[[632.77,52.85],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.15]]]
["binance-futures","BNBUSDT",1771113590915,[[632.76,9.25],[632.75,0.01],[632.74,7.53],[632.73,4.6],[632.72,0.65]],[[632.77,52.85],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.15]]]
["binance-futures","BNBUSDT",1771113590952,[[632.76,9.25],[632.75,0.01],[632.74,7.53],[632.73,0.99],[632.72,0.65]],[[632.77,52.85],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.09]]]
["binance-futures","BNBUSDT",1771113591087,[[632.76,9.25],[632.75,0.01],[632.74,7.53],[632.73,0.99],[632.72,4.26]],[[632.77,52.85],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.09]]]
["binance-futures","BNBUSDT",1771113591110,[[632.76,9.25],[632.75,0.01],[632.74,7.53],[632.73,0.99],[632.72,4.26]],[[632.77,54.05],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.09]]]
["binance-futures","BNBUSDT",1771113591188,[[632.76,7.33],[632.75,0.01],[632.74,7.53],[632.73,0.99],[632.72,4.06]],[[632.77,54.05],[632.78,7.99],[632.79,39.13],[632.8,0.15],[632.81,0.12]]]
["binance-futures","BNBUSDT",1771113591284,[[632.76,7.33],[632.75,0.01],[632.74,7.53],[632.73,0.99],[632.72,4.06]],[[632.77,54.05],[632.78,8.01],[632.79,39.13],[632.8,0.15],[632.81,0.12]]]
["binance-futures","BNBUSDT",1771113591320,[[632.76,9.28],[632.75,0.01],[632.74,7.53],[632.73,0.99],[632.72,4.06]],[[632.77,54.05],[632.78,8.01],[632.79,39.13],[632.8,0.15],[632.81,0.12]]]
["binance-futures","BNBUSDT",1771113591403,[[632.76,7.35],[632.75,0.01],[632.74,1.24],[632.73,0.99],[632.72,4.26]],[[632.77,54.05],[632.78,8.01],[632.79,39.13],[632.8,0.15],[632.81,0.12]]]
["binance-futures","BNBUSDT",1771113591456,[[632.76,7.35],[632.75,0.01],[632.74,1.24],[632.73,0.99],[632.72,4.26]],[[632.77,54.05],[632.78,8.01],[632.79,39.13],[632.8,0.15],[632.81,0.12]]]
["binance-futures","BNBUSDT",1771113591519,[[632.76,0.24],[632.75,7.12],[632.74,1.24],[632.73,0.99],[632.72,4.26]],[[632.77,55.53],[632.78,8.01],[632.79,39.13],[632.8,4.89],[632.81,0.12]]]
["binance-futures","BNBUSDT",1771113591586,[[632.74,1.21],[632.73,0.99],[632.72,4.06]],[[632.75,46.27],[632.76,59.88],[632.77,45.89],[632.78,0.05],[632.79,25.57]]]
["binance-futures","BNBUSDT",1771113591645,[[632.74,1.24],[632.73,0.99],[632.72,3.66],[632.7,0.44],[632.69,2.95]],[[632.75,65.59],[632.76,51.98],[632.77,38.91],[632.78,0.05],[632.79,25.57]]]
["binance-futures","BNBUSDT",1771113591695,[[632.74,1.24],[632.73,0.99],[632.72,3.66],[632.7,0.44],[632.69,2.95]],[[632.75,65.62],[632.76,48.62],[632.77,39.1],[632.78,0.05],[632.79,25.57]]]
["binance-futures","BNBUSDT",1771113591751,[[632.74,1.24],[632.73,0.99],[632.72,3.66],[632.71,3.11],[632.7,0.44]],[[632.75,65.61],[632.76,48.62],[632.77,38.91],[632.78,0.05],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113591799,[[632.74,1.24],[632.73,0.99],[632.72,3.66],[632.71,2.91],[632.7,0.64]],[[632.75,65.61],[632.76,48.62],[632.77,38.91],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592030,[[632.74,1.24],[632.73,0.99],[632.72,3.66],[632.71,2.91],[632.7,0.64]],[[632.75,65.74],[632.76,48.62],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592085,[[632.74,1.27],[632.73,0.99],[632.72,3.66],[632.71,2.91],[632.7,0.64]],[[632.75,65.74],[632.76,48.62],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592137,[[632.74,1.27],[632.73,0.99],[632.72,3.66],[632.71,2.91],[632.7,0.64]],[[632.75,65.75],[632.76,48.62],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592423,[[632.74,1.27],[632.73,0.99],[632.72,10.77],[632.71,2.91],[632.7,0.64]],[[632.75,65.75],[632.76,48.62],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592468,[[632.74,1.27],[632.73,0.99],[632.72,10.77],[632.71,2.91],[632.7,0.64]],[[632.75,65.75],[632.76,48.34],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592507,[[632.74,1.45],[632.73,0.99],[632.72,10.77],[632.71,2.91],[632.7,0.64]],[[632.75,65.75],[632.76,48.34],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592684,[[632.74,1.45],[632.73,8.1],[632.72,3.66],[632.71,2.91],[632.7,0.64]],[[632.75,65.75],[632.76,48.34],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592738,[[632.74,1.45],[632.73,8.07],[632.72,3.66],[632.71,2.91],[632.7,0.64]],[[632.75,65.75],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592780,[[632.74,1.45],[632.73,8.07],[632.72,3.66],[632.71,2.91],[632.7,0.64]],[[632.75,65.75],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592857,[[632.74,10.48],[632.73,0.94],[632.72,9.95],[632.71,2.91],[632.7,0.64]],[[632.75,65.75],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592878,[[632.74,10.48],[632.73,2.95],[632.72,9.95],[632.71,2.91],[632.7,0.64]],[[632.75,65.75],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.74]]]
["binance-futures","BNBUSDT",1771113592960,[[632.74,10.48],[632.73,2.95],[632.72,9.95],[632.71,2.91],[632.7,0.64]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.68]]]
["binance-futures","BNBUSDT",1771113592995,[[632.74,10.79],[632.73,2.95],[632.72,9.95],[632.71,2.91],[632.7,0.84]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.68]]]
["binance-futures","BNBUSDT",1771113593073,[[632.74,10.79],[632.73,2.95],[632.72,3.66],[632.71,2.91],[632.7,0.84]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.68]]]
["binance-futures","BNBUSDT",1771113593126,[[632.74,8.87],[632.73,0.91],[632.72,3.66],[632.71,2.91],[632.7,0.84]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.68]]]
["binance-futures","BNBUSDT",1771113593160,[[632.74,8.87],[632.73,0.91],[632.72,3.68],[632.71,2.91],[632.7,0.84]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113593480,[[632.74,10.79],[632.73,0.91],[632.72,3.68],[632.71,2.91],[632.7,0.84]],[[632.75,65.68],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113593538,[[632.74,10.79],[632.73,0.91],[632.72,3.68],[632.71,2.91],[632.7,0.84]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113593643,[[632.74,8.34],[632.73,0.91],[632.72,3.68],[632.71,2.91],[632.7,0.84]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113593975,[[632.74,8.34],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,0.84]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113594077,[[632.74,8.34],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113594251,[[632.74,8.34],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.8],[632.76,48.32],[632.77,38.78],[632.78,0.03],[632.79,25.75]]]
["binance-futures","BNBUSDT",1771113594368,[[632.74,10.25],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.68],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.75]]]
["binance-futures","BNBUSDT",1771113594464,[[632.74,11.69],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.8],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.75]]]
["binance-futures","BNBUSDT",1771113594632,[[632.74,9.77],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.84],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.75]]]
["binance-futures","BNBUSDT",1771113594677,[[632.74,9.53],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.84],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.75]]]
["binance-futures","BNBUSDT",1771113594782,[[632.74,11.52],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.84],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.75]]]
["binance-futures","BNBUSDT",1771113594880,[[632.74,11.52],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.84],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113594950,[[632.74,10.2],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.71],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113595001,[[632.74,10.2],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.83],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113595073,[[632.74,8.28],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,65.83],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113595233,[[632.74,1.17],[632.73,8.02],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,64.95],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113595284,[[632.74,2.49],[632.73,8.02],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,64.95],[632.76,48.32],[632.77,38.77],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113595325,[[632.74,2.49],[632.73,8.02],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,64.95],[632.76,48.34],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113595380,[[632.74,2.49],[632.73,8.02],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,64.95],[632.76,48.34],[632.77,38.79],[632.78,0.03],[632.79,25.73]]]
["binance-futures","BNBUSDT",1771113595510,[[632.74,2.67],[632.73,8.02],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,64.95],[632.76,48.34],[632.77,38.79],[632.78,0.03],[632.79,25.73]]]
["binance-futures","BNBUSDT",1771113595693,[[632.74,1.15],[632.73,8.02],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,64.95],[632.76,48.34],[632.77,38.79],[632.78,0.03],[632.79,25.73]]]
["binance-futures","BNBUSDT",1771113595764,[[632.74,1.15],[632.73,8.02],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,64.83],[632.76,48.34],[632.77,38.79],[632.78,0.03],[632.79,25.73]]]
["binance-futures","BNBUSDT",1771113595812,[[632.74,1.15],[632.73,8.02],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,64.95],[632.76,48.34],[632.77,38.79],[632.78,0.03],[632.79,25.73]]]
["binance-futures","BNBUSDT",1771113595850,[[632.74,1.15],[632.73,8.02],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,64.95],[632.76,48.34],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113596044,[[632.74,22.96],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,48.05],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113596150,[[632.74,22.99],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.07]],[[632.75,46.87],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113596209,[[632.74,22.99],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,46.87],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113596295,[[632.74,22.99],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,46.72],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113596465,[[632.74,22.99],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,46.6],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113596558,[[632.74,22.99],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.27]],[[632.75,35.88],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113596718,[[632.74,22.99],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.28]],[[632.75,35.88],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113596758,[[632.74,22.99],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,4.31]],[[632.75,37.38],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.68]]]
["binance-futures","BNBUSDT",1771113596951,[[632.74,22.99],[632.73,0.91],[632.72,0.07],[632.71,2.91],[632.7,0.88]],[[632.75,37.38],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.68]]]
["binance-futures","BNBUSDT",1771113597075,[[632.74,12.68],[632.73,8.02],[632.72,0.07],[632.71,6.26],[632.7,0.88]],[[632.75,37.38],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113597132,[[632.74,12.68],[632.73,0.91],[632.72,0.07],[632.71,6.26],[632.7,0.88]],[[632.75,37.38],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113597245,[[632.74,15.89],[632.73,8.02],[632.72,0.07],[632.71,6.26],[632.7,0.88]],[[632.75,37.38],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113597292,[[632.74,15.89],[632.73,0.91],[632.72,0.07],[632.71,6.26],[632.7,0.85]],[[632.75,37.38],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.69]]]
["binance-futures","BNBUSDT",1771113597351,[[632.74,15.89],[632.73,0.91],[632.72,0.07],[632.71,6.26],[632.7,0.85]],[[632.75,37.38],[632.76,48.08],[632.77,38.79],[632.78,0.03],[632.79,25.72]]]
["binance-futures","BNBUSDT",1771113597553,[[632.77,68.14],[632.76,44.47],[632.75,49.33],[632.74,16.52],[632.73,0.91]],[[632.78,2.99],[632.79,0.21],[632.8,0.17],[632.82,0.02],[632.83,2.86]]]
["binance-futures","BNBUSDT",1771113597607,[[632.79,0.47],[632.78,0.34],[632.77,68.77],[632.76,44.47],[632.75,49.33]],[[632.82,0.02],[632.83,1.61],[632.85,0.02],[632.86,1.15],[632.87,10.05]]]
["binance-futures","BNBUSDT",1771113597659,[[632.88,15.85],[632.87,6.76],[632.86,53.7],[632.85,42.04],[632.84,37.15]],[[632.89,1.4],[632.9,0.02],[632.91,0.01],[632.92,3.21],[632.93,2.93]]]
["binance-futures","BNBUSDT",1771113597711,[[632.88,50.79],[632.87,13.32],[632.86,31.73],[632.85,10.64],[632.84,21.18]],[[632.89,5.0],[632.9,0.02],[632.91,0.01],[632.92,0.04],[632.93,0.01]]]
["binance-futures","BNBUSDT",1771113597756,[[632.88,57.9],[632.87,5.35],[632.86,31.73],[632.85,10.64],[632.84,21.18]],[[632.89,2.27],[632.9,0.04],[632.91,1.6],[632.92,0.04],[632.93,1.61]]]
["binance-futures","BNBUSDT",1771113597814,[[632.88,57.93],[632.87,5.35],[632.86,31.73],[632.85,10.64],[632.84,21.18]],[[632.89,1.15],[632.9,0.04],[632.91,1.6],[632.92,0.04],[632.93,0.01]]]
["binance-futures","BNBUSDT",1771113597865,[[632.88,57.93],[632.87,5.35],[632.86,31.73],[632.85,10.64],[632.84,21.18]],[[632.89,0.59],[632.9,0.04],[632.91,1.62],[632.92,0.04],[632.93,0.01]]]
["binance-futures","BNBUSDT",1771113597917,[[632.88,59.43],[632.87,5.35],[632.86,31.73],[632.85,10.64],[632.84,21.18]],[[632.89,0.02],[632.9,0.04],[632.91,2.42],[632.92,0.04],[632.93,0.01]]]
["binance-futures","BNBUSDT",1771113597969,[[632.88,59.12],[632.87,5.35],[632.86,31.76],[632.85,10.69],[632.84,21.34]],[[632.89,0.02],[632.9,0.04],[632.91,2.45],[632.92,0.09],[632.93,0.03]]]
["binance-futures","BNBUSDT",1771113598029,[[632.88,66.21],[632.87,5.35],[632.86,31.76],[632.85,10.69],[632.84,26.08]],[[632.89,0.02],[632.9,0.04],[632.91,2.45],[632.92,0.09],[632.93,0.03]]]
["binance-futures","BNBUSDT",1771113598075,[[632.88,74.21],[632.87,5.35],[632.86,31.76],[632.85,10.69],[632.84,26.08]],[[632.89,0.02],[632.9,0.04],[632.91,2.45],[632.92,0.09],[632.93,0.03]]]
["binance-futures","BNBUSDT",1771113598135,[[632.94,57.79],[632.93,5.48],[632.92,40.54],[632.91,8.9],[632.9,7.26]],[[632.95,54.6],[632.96,0.04],[632.97,0.35],[633.0,2.01],[633.01,1.02]]]
["binance-futures","BNBUSDT",1771113598188,[[632.94,32.44],[632.93,5.48],[632.92,39.12],[632.91,6.29],[632.9,13.92]],[[632.95,58.75],[632.96,0.04],[632.97,0.35],[632.99,3.61],[633.0,2.01]]]
["binance-futures","BNBUSDT",1771113598235,[[632.94,32.44],[632.93,5.48],[632.92,39.12],[632.91,6.29],[632.9,10.49]],[[632.95,58.75],[632.96,0.04],[632.97,0.35],[632.98,1.61],[632.99,3.61]]]
["binance-futures","BNBUSDT",1771113598281,[[632.94,32.44],[632.93,5.5],[632.92,39.12],[632.91,6.29],[632.9,10.49]],[[632.95,58.75],[632.96,0.04],[632.97,0.35],[632.98,1.61],[632.99,3.7]]]
["binance-futures","BNBUSDT",1771113598328,[[632.94,33.07],[632.93,5.5],[632.92,39.15],[632.91,6.34],[632.9,10.51]],[[632.95,58.75],[632.96,0.04],[632.97,0.38],[632.98,1.66],[632.99,3.72]]]
["binance-futures","BNBUSDT",1771113598379,[[632.94,33.07],[632.93,5.5],[632.92,39.15],[632.91,6.34],[632.9,10.51]],[[632.95,58.75],[632.96,0.04],[632.97,0.38],[632.98,1.68],[632.99,3.72]]]
["binance-futures","BNBUSDT",1771113598418,[[632.94,33.07],[632.93,5.5],[632.92,39.15],[632.91,6.34],[632.9,10.51]],[[632.95,58.75],[632.96,0.04],[632.97,0.36],[632.98,1.68],[632.99,3.72]]]
["binance-futures","BNBUSDT",1771113598676,[[632.94,32.8],[632.93,5.5],[632.92,39.15],[632.91,6.34],[632.9,10.51]],[[632.95,58.75],[632.96,0.04],[632.97,0.36],[632.98,1.68],[632.99,3.72]]]
["binance-futures","BNBUSDT",1771113598716,[[632.94,23.34],[632.93,5.5],[632.92,39.15],[632.91,6.34],[632.9,10.51]],[[632.95,58.75],[632.96,0.04],[632.97,0.36],[632.98,1.68],[632.99,3.72]]]
["binance-futures","BNBUSDT",1771113598778,[[632.94,24.21],[632.93,5.5],[632.92,39.15],[632.91,6.34],[632.9,10.51]],[[632.95,58.75],[632.96,0.04],[632.97,0.36],[632.98,1.68],[632.99,3.76]]]
["binance-futures","BNBUSDT",1771113598838,[[632.94,23.58],[632.93,5.5],[632.92,39.15],[632.91,6.34],[632.9,10.51]],[[632.95,58.75],[632.96,0.04],[632.97,0.36],[632.98,1.68],[632.99,3.76]]]
["binance-futures","BNBUSDT",1771113598903,[[632.94,24.19],[632.93,5.5],[632.92,39.15],[632.91,6.34],[632.9,10.51]],[[632.95,58.75],[632.96,0.04],[632.97,0.36],[632.98,1.68],[632.99,3.76]]]
["binance-futures","BNBUSDT",1771113598959,[[632.94,24.19],[632.93,5.5],[632.92,39.15],[632.91,6.36],[632.9,10.51]],[[632.95,58.75],[632.96,0.04],[632.97,0.36],[632.98,1.68],[632.99,3.83]]]
["binance-futures","BNBUSDT",1771113599012,[[632.94,27.79],[632.93,0.02],[632.92,28.47],[632.91,6.36],[632.9,10.51]],[[632.95,59.06],[632.96,0.04],[632.97,0.36],[632.98,1.68],[632.99,3.83]]]
["binance-futures","BNBUSDT",1771113599089,[[632.94,33.25],[632.93,0.02],[632.92,28.47],[632.91,6.36],[632.9,10.51]],[[632.95,72.6],[632.96,0.04],[632.97,0.36],[632.98,1.68],[632.99,3.83]]]
["binance-futures","BNBUSDT",1771113599139,[[632.91,11.03],[632.9,0.04]],[[632.92,52.61],[632.93,53.54],[632.94,36.25],[632.95,66.9],[632.96,0.04]]]
["binance-futures","BNBUSDT",1771113599193,[[632.92,3.76],[632.91,46.14],[632.9,0.04],[632.74,4.98],[632.73,25.04]],[[632.93,14.98],[632.94,0.01],[632.95,53.55],[632.96,0.04],[633.04,11.1]]]
["binance-futures","BNBUSDT",1771113599242,[[632.92,66.3],[632.91,37.9],[632.9,0.04],[632.88,6.34],[632.86,2.58]],[[632.93,17.63],[632.94,0.01],[632.95,53.55],[632.96,0.04],[632.99,3.77]]]
["binance-futures","BNBUSDT",1771113599297,[[632.92,14.25],[632.91,3.87],[632.9,0.04],[632.88,3.73],[632.86,2.58]],[[632.93,41.69],[632.94,0.01],[632.95,53.55],[632.96,0.04],[632.99,3.61]]]
["binance-futures","BNBUSDT",1771113599351,[[632.88,3.75],[632.86,2.58]],[[632.89,97.68],[632.9,18.86],[632.91,40.23],[632.92,23.23],[632.93,10.38]]]
["binance-futures","BNBUSDT",1771113599400,[[632.88,1.36],[632.86,2.58],[632.7,5.59],[632.67,8.78],[632.49,10.04]],[[632.89,101.75],[632.9,13.61],[632.91,40.23],[632.92,23.23],[632.93,6.31]]]
["binance-futures","BNBUSDT",1771113599438,[[632.88,2.67],[632.86,2.58],[632.84,3.86],[632.8,2.68],[632.79,4.58]],[[632.89,125.35],[632.9,9.8],[632.91,40.23],[632.92,23.23],[632.93,6.31]]]
["binance-futures","BNBUSDT",1771113599507,[[632.88,1.36],[632.86,2.63],[632.85,4.16],[632.84,3.88],[632.8,2.68]],[[632.89,147.71],[632.9,9.8],[632.91,40.26],[632.92,23.28],[632.93,6.33]]]
["binance-futures","BNBUSDT",1771113599538,[[632.88,1.39],[632.86,2.63],[632.85,4.16],[632.84,3.88],[632.8,2.68]],[[632.89,147.85],[632.9,9.8],[632.91,40.26],[632.92,23.28],[632.93,6.33]]]
["binance-futures","BNBUSDT",1771113599596,[[632.88,1.42],[632.86,2.63],[632.85,4.16],[632.84,3.88],[632.8,0.07]],[[632.89,147.85],[632.9,9.8],[632.91,40.26],[632.92,23.28],[632.93,6.38]]]
["binance-futures","BNBUSDT",1771113599669,[[632.88,2.54],[632.86,2.63],[632.85,4.16],[632.84,3.88],[632.8,0.07]],[[632.89,147.85],[632.9,9.8],[632.91,40.26],[632.92,23.28],[632.93,6.44]]]
["binance-futures","BNBUSDT",1771113599739,[[632.88,2.54],[632.87,6.29],[632.86,2.63],[632.85,4.16],[632.84,3.88]],[[632.89,147.4],[632.9,9.8],[632.91,40.26],[632.92,23.28],[632.93,6.44]]]
["binance-futures","BNBUSDT",1771113599770,[[632.88,2.53],[632.87,6.29],[632.86,2.63],[632.85,4.16],[632.84,3.88]],[[632.89,147.4],[632.9,9.8],[632.91,40.26],[632.92,23.28],[632.93,6.44]]]
["binance-futures","BNBUSDT",1771113599834,[[632.88,2.48],[632.86,2.63],[632.85,4.16],[632.84,3.88]],[[632.89,147.4],[632.9,9.8],[632.91,40.26],[632.92,23.28],[632.93,6.44]]]
["binance-futures","BNBUSDT",1771113599880,[[632.88,2.47],[632.86,2.63],[632.85,4.16],[632.84,3.88],[632.81,5.4]],[[632.89,147.4],[632.9,9.8],[632.91,40.26],[632.92,23.28],[632.93,6.44]]]