{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1063339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1770854400011,[[608.19,51.16],[608.18,2.25],[608.17,14.01],[608.16,22.08],[608.15,6.72]],[[608.2,0.05],[608.21,0.03],[608.22,0.04],[608.23,0.01],[608.24,0.03]]]
["binance-futures","BNBUSDT",1770854400065,[[608.19,55.47],[608.18,4.52],[608.17,14.01],[608.16,16.35],[608.15,6.72]],[[608.2,0.05],[608.21,0.03],[608.22,0.04],[608.23,0.01],[608.24,0.03]]]
["binance-futures","BNBUSDT",1770854400108,[[608.19,59.83],[608.18,4.52],[608.17,14.01],[608.16,16.35],[608.15,6.72]],[[608.2,0.05],[608.21,0.03],[608.22,0.04],[608.23,0.01],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854400159,[[608.19,72.97],[608.18,4.52],[608.17,14.01],[608.16,16.35],[608.15,6.72]],[[608.2,0.05],[608.21,0.03],[608.22,0.04],[608.23,0.01],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854400281,[[608.19,72.97],[608.18,4.52],[608.17,14.01],[608.16,16.35],[608.15,6.72]],[[608.2,0.04],[608.21,0.03],[608.22,0.04],[608.23,0.01],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854400319,[[608.19,72.97],[608.18,2.25],[608.17,14.01],[608.16,16.35],[608.15,6.72]],[[608.2,0.04],[608.21,0.03],[608.22,0.04],[608.23,0.02],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854400450,[[608.19,72.97],[608.18,2.25],[608.17,14.01],[608.16,16.35],[608.15,6.72]],[[608.2,0.03],[608.21,0.03],[608.22,0.08],[608.23,0.02],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854400493,[[608.19,72.97],[608.18,2.25],[608.17,14.01],[608.16,16.35],[608.15,6.72]],[[608.2,0.03],[608.21,0.03],[608.22,0.08],[608.23,0.05],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854401085,[[608.19,72.97],[608.18,2.25],[608.17,14.01],[608.16,16.35],[608.15,6.72]],[[608.2,0.03],[608.21,0.03],[608.22,0.08],[608.23,0.05],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854401811,[[608.19,73.79],[608.18,2.27],[608.17,14.01],[608.16,16.35],[608.15,6.72]],[[608.2,0.03],[608.21,0.03],[608.22,0.08],[608.23,0.05],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854401841,[[608.19,73.79],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,0.03],[608.21,0.03],[608.22,0.1],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854401975,[[608.19,73.22],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,0.03],[608.21,0.03],[608.22,0.1],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854402027,[[608.19,72.95],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,0.03],[608.21,0.03],[608.22,0.1],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854402066,[[608.19,72.13],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,0.03],[608.21,0.03],[608.22,0.1],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854402126,[[608.19,72.13],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,0.33],[608.21,0.03],[608.22,0.1],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854402190,[[608.19,72.13],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,0.33],[608.21,0.05],[608.22,0.08],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854402291,[[608.19,70.63],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,0.33],[608.21,0.05],[608.22,0.08],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854402459,[[608.19,70.58],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,0.39],[608.21,0.05],[608.22,0.08],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854402519,[[608.19,65.96],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,5.04],[608.21,0.01],[608.22,0.08],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854402542,[[608.19,65.96],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,2.89],[608.21,0.01],[608.22,0.08],[608.23,0.07],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770854402673,[[608.19,65.96],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,2.89],[608.21,0.01],[608.22,0.08],[608.23,0.07],[608.24,0.04]]]
["binance-futures","BNBUSDT",1770854402748,[[608.19,64.59],[608.18,2.27],[608.17,14.06],[608.16,16.37],[608.15,6.72]],[[608.2,1.34],[608.21,0.01],[608.22,0.08],[608.23,0.07],[608.24,0.04]]]
["binance-futures","BNBUSDT",1770854402849,[[608.19,65.18],[608.18,2.27],[608.17,14.06],[608.16,16.45],[608.15,6.72]],[[608.2,0.02],[608.21,7.41],[608.22,0.08],[608.23,0.07],[608.24,0.04]]]
["binance-futures","BNBUSDT",1770854402908,[[608.22,32.79],[608.21,22.68],[608.2,11.94],[608.19,29.26],[608.18,3.99]],[[608.23,2.22],[608.24,0.04],[608.31,2.84],[608.33,2.2],[608.38,5.56]]]
["binance-futures","BNBUSDT",1770854402940,[[608.22,45.03],[608.21,16.99],[608.2,11.94],[608.19,17.02],[608.18,2.16]],[[608.23,2.22],[608.24,0.04],[608.31,2.84],[608.33,2.2],[608.38,5.56]]]
["binance-futures","BNBUSDT",1770854403017,[[608.22,62.5],[608.21,16.99],[608.2,11.94],[608.19,17.02],[608.18,2.16]],[[608.23,2.12],[608.24,0.04],[608.29,0.21],[608.31,2.84],[608.33,2.2]]]
["binance-futures","BNBUSDT",1770854403071,[[608.22,63.47],[608.21,16.99],[608.2,11.98],[608.19,17.02],[608.18,2.14]],[[608.23,7.75],[608.24,0.04],[608.25,1.39],[608.26,2.36],[608.27,2.2]]]
["binance-futures","BNBUSDT",1770854403127,[[608.22,62.78],[608.21,16.99],[608.2,11.98],[608.19,16.38],[608.18,2.14]],[[608.23,10.92],[608.24,0.04],[608.25,1.39],[608.26,2.36],[608.27,2.2]]]
["binance-futures","BNBUSDT",1770854403180,[[608.22,62.78],[608.21,16.99],[608.2,11.98],[608.19,16.38],[608.18,2.14]],[[608.23,10.92],[608.24,0.04],[608.25,5.72],[608.26,0.1],[608.27,4.46]]]
["binance-futures","BNBUSDT",1770854403237,[[608.22,62.78],[608.21,16.99],[608.2,18.02],[608.19,16.38],[608.18,2.14]],[[608.23,4.83],[608.24,0.02],[608.25,1.39],[608.26,0.1],[608.27,4.46]]]
["binance-futures","BNBUSDT",1770854403301,[[608.22,62.8],[608.21,16.99],[608.2,18.02],[608.19,16.36],[608.18,2.14]],[[608.23,4.83],[608.24,0.02],[608.25,1.66],[608.26,0.1],[608.27,4.46]]]
["binance-futures","BNBUSDT",1770854403353,[[608.22,62.81],[608.21,16.99],[608.2,18.02],[608.19,16.36],[608.18,2.14]],[[608.23,5.8],[608.24,0.02],[608.25,6.01],[608.26,0.1],[608.27,4.46]]]
["binance-futures","BNBUSDT",1770854403401,[[608.22,62.81],[608.21,16.99],[608.2,18.02],[608.19,16.36],[608.18,2.14]],[[608.23,6.78],[608.24,4.35],[608.25,5.47],[608.26,0.1],[608.27,4.46]]]
["binance-futures","BNBUSDT",1770854403458,[[608.22,62.5],[608.21,16.99],[608.2,18.02],[608.19,16.34],[608.18,2.14]],[[608.23,5.81],[608.24,0.02],[608.25,1.14],[608.26,0.1],[608.27,4.46]]]
["binance-futures","BNBUSDT",1770854403508,[[608.22,62.5],[608.21,16.99],[608.2,18.02],[608.19,16.34],[608.18,2.15]],[[608.23,5.81],[608.24,0.02],[608.25,1.14],[608.26,0.1],[608.27,4.46]]]
["binance-futures","BNBUSDT",1770854403567,[[608.22,60.08],[608.21,16.99],[608.2,18.02],[608.19,16.34],[608.18,2.15]],[[608.23,0.74],[608.24,0.02],[608.25,1.14],[608.26,0.1],[608.27,2.31]]]
["binance-futures","BNBUSDT",1770854403619,[[608.24,73.53],[608.23,4.89],[608.22,11.79],[608.21,6.48],[608.2,8.74]],[[608.25,8.47],[608.26,0.1],[608.27,2.31],[608.3,0.04],[608.35,6.89]]]
["binance-futures","BNBUSDT",1770854403667,[[608.24,73.53],[608.23,4.89],[608.22,11.79],[608.21,6.48],[608.2,8.74]],[[608.25,9.95],[608.26,0.1],[608.27,2.31],[608.3,0.04],[608.34,27.23]]]
["binance-futures","BNBUSDT",1770854403700,[[608.24,68.76],[608.23,4.89],[608.22,11.78],[608.21,6.48],[608.2,8.74]],[[608.25,8.78],[608.26,0.1],[608.27,2.31],[608.3,0.04],[608.34,27.23]]]
["binance-futures","BNBUSDT",1770854403776,[[608.24,68.77],[608.23,4.89],[608.22,11.77],[608.21,6.48],[608.2,8.74]],[[608.25,8.78],[608.26,0.1],[608.27,2.31],[608.3,0.04],[608.34,27.23]]]
["binance-futures","BNBUSDT",1770854403805,[[608.24,68.77],[608.23,4.89],[608.22,11.77],[608.21,6.48],[608.2,8.74]],[[608.25,11.17],[608.26,0.1],[608.27,2.31],[608.3,0.04],[608.34,27.23]]]
["binance-futures","BNBUSDT",1770854403883,[[608.24,69.7],[608.23,4.89],[608.22,11.77],[608.21,6.48],[608.2,8.74]],[[608.25,11.2],[608.26,0.1],[608.27,2.31],[608.3,0.04],[608.34,27.23]]]
["binance-futures","BNBUSDT",1770854403931,[[608.24,69.7],[608.23,4.89],[608.22,11.8],[608.21,6.52],[608.2,8.74]],[[608.25,8.82],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854403987,[[608.24,69.72],[608.23,4.91],[608.22,11.78],[608.21,6.54],[608.2,8.74]],[[608.25,8.82],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404088,[[608.24,69.72],[608.23,4.91],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,8.82],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404145,[[608.24,69.72],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,7.19],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404309,[[608.24,63.88],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,8.16],[608.26,0.1],[608.27,6.66],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404361,[[608.24,63.88],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,8.15],[608.26,0.1],[608.27,6.66],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404409,[[608.24,63.88],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,7.18],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404503,[[608.24,79.89],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,7.17],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404553,[[608.24,79.89],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,7.62],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404601,[[608.24,79.89],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,15.99],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404664,[[608.24,79.9],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,15.94],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404710,[[608.24,79.9],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,17.92],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404845,[[608.24,79.9],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,16.94],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404899,[[608.24,80.27],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,16.92],[608.26,0.1],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854404956,[[608.24,80.27],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,8.21],[608.26,7.5],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854405009,[[608.24,80.27],[608.23,4.93],[608.22,11.78],[608.21,6.54],[608.2,8.76]],[[608.25,8.36],[608.26,7.5],[608.27,2.33],[608.28,2.49],[608.3,0.04]]]
["binance-futures","BNBUSDT",1770854405061,[[608.28,42.84],[608.27,8.84],[608.26,22.24],[608.25,9.34],[608.24,27.83]],[[608.29,1.01],[608.3,0.04],[608.31,0.04],[608.34,0.04],[608.35,0.02]]]
["binance-futures","BNBUSDT",1770854405108,[[608.28,42.84],[608.27,8.84],[608.26,22.24],[608.25,13.83],[608.24,24.83]],[[608.29,1.48],[608.3,0.04],[608.31,0.04],[608.34,0.04],[608.35,0.02]]]
["binance-futures","BNBUSDT",1770854405165,[[608.28,42.88],[608.27,8.84],[608.26,22.24],[608.25,13.83],[608.24,32.42]],[[608.29,1.49],[608.3,0.04],[608.31,0.04],[608.34,0.04],[608.35,0.02]]]
["binance-futures","BNBUSDT",1770854405216,[[608.28,72.56],[608.27,8.84],[608.26,22.3],[608.25,13.91],[608.24,32.42]],[[608.29,1.49],[608.3,0.06],[608.31,0.07],[608.32,0.1],[608.33,12.11]]]
["binance-futures","BNBUSDT",1770854405260,[[608.28,72.56],[608.27,8.84],[608.26,22.3],[608.25,15.81],[608.24,32.42]],[[608.29,1.49],[608.3,0.06],[608.31,0.07],[608.32,0.1],[608.33,12.11]]]
["binance-futures","BNBUSDT",1770854405323,[[608.28,72.58],[608.27,8.84],[608.26,21.98],[608.25,15.81],[608.24,32.4]],[[608.29,2.46],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,12.11]]]
["binance-futures","BNBUSDT",1770854405374,[[608.28,72.58],[608.27,8.82],[608.26,21.98],[608.25,15.81],[608.24,32.4]],[[608.29,2.93],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,12.11]]]
["binance-futures","BNBUSDT",1770854405410,[[608.28,72.58],[608.27,8.82],[608.26,21.98],[608.25,15.81],[608.24,32.4]],[[608.29,1.94],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,12.11]]]
["binance-futures","BNBUSDT",1770854405476,[[608.28,72.6],[608.27,8.82],[608.26,21.98],[608.25,15.81],[608.24,39.78]],[[608.29,2.61],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,12.09]]]
["binance-futures","BNBUSDT",1770854405538,[[608.28,72.6],[608.27,8.82],[608.26,21.98],[608.25,15.83],[608.24,32.38]],[[608.29,3.18],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,12.09]]]
["binance-futures","BNBUSDT",1770854405621,[[608.28,45.61],[608.27,4.16],[608.26,10.33],[608.25,9.17],[608.24,30.78]],[[608.29,10.45],[608.3,4.37],[608.31,4.4],[608.32,0.1],[608.33,12.09]]]
["binance-futures","BNBUSDT",1770854405669,[[608.28,45.61],[608.27,4.16],[608.26,10.33],[608.25,15.82],[608.24,30.78]],[[608.29,10.45],[608.3,4.37],[608.31,4.4],[608.32,0.1],[608.33,12.09]]]
["binance-futures","BNBUSDT",1770854405706,[[608.28,45.64],[608.27,6.12],[608.26,10.33],[608.25,15.82],[608.24,30.78]],[[608.29,10.48],[608.3,4.37],[608.31,4.4],[608.32,0.1],[608.33,12.09]]]
["binance-futures","BNBUSDT",1770854405770,[[608.28,49.97],[608.27,6.12],[608.26,10.33],[608.25,15.82],[608.24,30.78]],[[608.29,2.08],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,12.09]]]
["binance-futures","BNBUSDT",1770854405822,[[608.28,49.97],[608.27,6.12],[608.26,10.33],[608.25,15.82],[608.24,30.78]],[[608.29,1.48],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,11.28]]]
["binance-futures","BNBUSDT",1770854405873,[[608.28,49.97],[608.27,6.12],[608.26,10.33],[608.25,15.82],[608.24,30.78]],[[608.29,1.51],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,11.28]]]
["binance-futures","BNBUSDT",1770854405930,[[608.28,49.97],[608.27,6.12],[608.26,10.33],[608.25,15.82],[608.24,30.78]],[[608.29,0.68],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,11.28]]]
["binance-futures","BNBUSDT",1770854405979,[[608.28,49.97],[608.27,6.12],[608.26,10.33],[608.25,15.87],[608.24,30.78]],[[608.29,0.19],[608.3,0.04],[608.31,0.07],[608.32,0.1],[608.33,12.37]]]
["binance-futures","BNBUSDT",1770854406033,[[608.28,49.97],[608.27,6.12],[608.26,10.33],[608.25,15.87],[608.24,30.79]],[[608.29,0.19],[608.3,0.04],[608.31,0.07],[608.32,0.11],[608.33,12.37]]]
["binance-futures","BNBUSDT",1770854406093,[[608.28,49.97],[608.27,6.12],[608.26,10.33],[608.25,15.88],[608.24,30.79]],[[608.29,3.28],[608.3,0.04],[608.31,0.07],[608.32,0.11],[608.33,12.37]]]
["binance-futures","BNBUSDT",1770854406190,[[608.28,49.97],[608.27,6.12],[608.26,10.33],[608.25,16.29],[608.24,30.79]],[[608.29,5.68],[608.3,7.44],[608.31,0.07],[608.32,0.11],[608.33,12.37]]]
["binance-futures","BNBUSDT",1770854406249,[[608.28,49.97],[608.27,6.12],[608.26,10.33],[608.25,16.29],[608.24,30.8]],[[608.29,6.8],[608.3,0.04],[608.31,0.07],[608.32,0.11],[608.33,11.28]]]
["binance-futures","BNBUSDT",1770854406373,[[608.28,52.89],[608.27,6.12],[608.26,10.33],[608.25,16.29],[608.24,30.8]],[[608.29,6.8],[608.3,0.04],[608.31,0.07],[608.32,0.11],[608.33,11.28]]]
["binance-futures","BNBUSDT",1770854406414,[[608.28,52.89],[608.27,6.12],[608.26,10.33],[608.25,16.29],[608.24,30.8]],[[608.29,4.52],[608.3,0.04],[608.31,0.07],[608.32,0.11],[608.33,11.28]]]
["binance-futures","BNBUSDT",1770854406476,[[608.28,56.16],[608.27,6.12],[608.26,10.33],[608.25,16.29],[608.24,30.8]],[[608.29,2.22],[608.3,0.04],[608.31,0.07],[608.32,0.11],[608.33,11.28]]]
["binance-futures","BNBUSDT",1770854406509,[[608.28,56.15],[608.27,6.12],[608.26,10.33],[608.25,16.29],[608.24,30.8]],[[608.29,0.75],[608.3,0.04],[608.31,0.07],[608.32,0.11],[608.33,11.28]]]
["binance-futures","BNBUSDT",1770854406585,[[608.29,54.98],[608.28,19.57],[608.27,6.12],[608.26,4.2],[608.25,15.89]],[[608.3,5.87],[608.31,0.06],[608.32,0.11],[608.33,12.39],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854406637,[[608.29,54.98],[608.28,25.41],[608.27,6.12],[608.26,4.2],[608.25,15.84]],[[608.3,4.66],[608.31,0.06],[608.32,0.11],[608.33,11.28],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854406701,[[608.29,54.92],[608.28,27.16],[608.27,6.12],[608.26,4.2],[608.25,15.84]],[[608.3,2.19],[608.31,0.06],[608.32,0.11],[608.33,11.28],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854406754,[[608.29,54.92],[608.28,46.54],[608.27,6.12],[608.26,4.2],[608.25,15.84]],[[608.3,1.61],[608.31,0.06],[608.32,0.11],[608.33,11.28],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854406808,[[608.29,54.92],[608.28,46.53],[608.27,6.18],[608.26,4.2],[608.25,15.84]],[[608.3,1.61],[608.31,0.06],[608.32,0.11],[608.33,11.28],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854406839,[[608.29,54.9],[608.28,46.53],[608.27,6.18],[608.26,4.25],[608.25,15.84]],[[608.3,1.61],[608.31,0.06],[608.32,0.11],[608.33,11.28],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854406920,[[608.29,54.86],[608.28,46.52],[608.27,6.18],[608.26,4.25],[608.25,15.84]],[[608.3,2.58],[608.31,0.06],[608.32,0.11],[608.33,11.28],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854406981,[[608.29,60.55],[608.28,46.51],[608.27,6.18],[608.26,4.25],[608.25,15.84]],[[608.3,3.07],[608.31,0.06],[608.32,0.11],[608.33,11.28],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854407027,[[608.29,59.53],[608.28,46.5],[608.27,6.18],[608.26,4.25],[608.25,15.84]],[[608.3,0.98],[608.31,0.03],[608.32,0.11],[608.33,11.28],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854407085,[[608.29,59.53],[608.28,46.5],[608.27,6.18],[608.26,4.25],[608.25,15.84]],[[608.3,0.5],[608.31,0.03],[608.32,0.11],[608.33,11.28],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854407135,[[608.29,59.53],[608.28,46.5],[608.27,6.18],[608.26,4.25],[608.25,15.84]],[[608.3,0.06],[608.31,0.03],[608.32,0.11],[608.33,12.45],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854407166,[[608.29,65.37],[608.28,46.5],[608.27,6.18],[608.26,4.25],[608.25,15.84]],[[608.3,0.06],[608.31,0.03],[608.32,0.11],[608.33,12.45],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854407242,[[608.29,65.95],[608.28,46.5],[608.27,6.18],[608.26,4.25],[608.25,15.43]],[[608.3,0.06],[608.31,0.03],[608.32,0.13],[608.33,12.46],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854407361,[[608.32,2.07],[608.31,2.11],[608.3,3.18],[608.29,63.98],[608.28,46.5]],[[608.33,13.05],[608.37,0.03]]]
["binance-futures","BNBUSDT",1770854407411,[[608.32,62.02],[608.3,22.56],[608.29,16.12],[608.28,40.4]],[[608.33,17.36],[608.34,2.51],[608.37,0.03],[608.4,1.73],[608.43,2.85]]]
["binance-futures","BNBUSDT",1770854407461,[[608.32,62.03],[608.3,14.21],[608.29,16.11],[608.28,40.4],[608.26,4.24]],[[608.33,17.36],[608.34,2.51],[608.37,0.03],[608.4,1.73],[608.43,2.85]]]
["binance-futures","BNBUSDT",1770854407513,[[608.32,60.12],[608.3,14.21],[608.29,16.1],[608.28,40.4],[608.26,4.23]],[[608.33,17.83],[608.34,2.51],[608.37,0.03],[608.4,1.73],[608.43,2.85]]]
["binance-futures","BNBUSDT",1770854407569,[[608.32,64.22],[608.3,14.21],[608.29,16.1],[608.28,40.4],[608.26,4.23]],[[608.33,17.83],[608.34,2.51],[608.37,0.03],[608.39,20.85],[608.4,1.73]]]
["binance-futures","BNBUSDT",1770854407645,[[608.32,64.22],[608.31,9.83],[608.3,6.56],[608.29,16.12],[608.28,40.4]],[[608.33,17.8],[608.34,2.51],[608.35,0.05],[608.36,7.71],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854407701,[[608.32,64.23],[608.31,9.83],[608.3,6.56],[608.29,16.11],[608.28,40.4]],[[608.33,17.8],[608.34,2.51],[608.35,0.05],[608.36,7.71],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854407747,[[608.32,64.23],[608.31,9.83],[608.3,6.56],[608.29,16.14],[608.28,40.4]],[[608.33,17.8],[608.34,2.51],[608.35,0.05],[608.36,7.71],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854407811,[[608.32,64.24],[608.31,9.83],[608.3,6.58],[608.29,16.13],[608.28,40.4]],[[608.33,17.8],[608.34,2.51],[608.35,0.05],[608.36,7.71],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854407952,[[608.32,64.24],[608.31,9.85],[608.3,6.58],[608.29,16.13],[608.28,40.4]],[[608.33,10.75],[608.34,2.51],[608.35,0.05],[608.36,7.71],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854408007,[[608.32,64.24],[608.31,9.87],[608.3,6.58],[608.29,16.15],[608.28,40.42]],[[608.33,10.75],[608.34,2.51],[608.35,0.05],[608.36,7.7],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854408054,[[608.32,64.24],[608.31,9.87],[608.3,6.58],[608.29,16.56],[608.28,40.42]],[[608.33,18.15],[608.34,2.51],[608.35,0.05],[608.36,7.7],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854408138,[[608.32,64.24],[608.31,9.87],[608.3,6.58],[608.29,16.56],[608.28,40.42]],[[608.33,18.32],[608.34,2.51],[608.35,0.05],[608.36,7.7],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854408205,[[608.32,64.24],[608.31,9.87],[608.3,6.58],[608.29,16.56],[608.28,40.42]],[[608.33,15.94],[608.34,2.51],[608.35,0.05],[608.36,7.7],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854408591,[[608.32,79.94],[608.31,9.87],[608.3,6.58],[608.29,16.56],[608.28,40.42]],[[608.33,15.94],[608.34,2.51],[608.35,0.05],[608.36,7.7],[608.37,0.05]]]
["binance-futures","BNBUSDT",1770854408695,[[608.38,59.74],[608.37,19.26],[608.36,7.95],[608.35,2.88],[608.34,0.01]],[[608.39,20.71],[608.4,1.7],[608.42,0.02],[608.43,0.05],[608.44,0.09]]]
["binance-futures","BNBUSDT",1770854408745,[[608.38,57.44],[608.37,19.26],[608.36,7.95],[608.35,2.88],[608.34,9.56]],[[608.39,22.05],[608.4,0.07],[608.42,0.02],[608.43,0.05],[608.44,0.09]]]
["binance-futures","BNBUSDT",1770854408798,[[608.38,57.44],[608.37,19.26],[608.36,15.35],[608.35,2.88],[608.34,6.18]],[[608.39,22.05],[608.4,0.07],[608.42,0.02],[608.43,0.05],[608.44,0.09]]]
["binance-futures","BNBUSDT",1770854408839,[[608.38,69.8],[608.37,21.98],[608.36,15.41],[608.35,2.99],[608.34,6.22]],[[608.39,22.08],[608.4,0.07],[608.41,0.03],[608.42,0.07],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854408899,[[608.38,69.81],[608.37,21.98],[608.36,2.53],[608.35,2.99],[608.34,6.22]],[[608.39,22.08],[608.4,0.07],[608.41,0.03],[608.42,0.07],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854408945,[[608.38,66.99],[608.37,19.26],[608.36,2.26],[608.35,10.39],[608.34,6.22]],[[608.39,22.08],[608.4,0.07],[608.41,0.03],[608.42,0.07],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409015,[[608.38,67.0],[608.37,19.26],[608.36,2.26],[608.35,10.39],[608.34,6.22]],[[608.39,22.08],[608.4,0.09],[608.41,0.03],[608.42,0.07],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409040,[[608.38,67.0],[608.37,19.26],[608.36,2.26],[608.35,10.39],[608.34,6.22]],[[608.39,22.08],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409173,[[608.38,67.0],[608.37,19.26],[608.36,2.26],[608.35,10.39],[608.34,6.22]],[[608.39,22.03],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409336,[[608.38,67.05],[608.37,19.26],[608.36,2.26],[608.35,10.39],[608.34,6.22]],[[608.39,22.03],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409388,[[608.38,67.05],[608.37,19.26],[608.36,2.26],[608.35,10.38],[608.34,6.22]],[[608.39,22.03],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409487,[[608.38,67.05],[608.37,19.26],[608.36,2.26],[608.35,10.4],[608.34,6.22]],[[608.39,22.03],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409699,[[608.38,67.63],[608.37,19.26],[608.36,2.26],[608.35,10.4],[608.34,6.22]],[[608.39,22.03],[608.4,7.49],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409763,[[608.38,67.62],[608.37,19.26],[608.36,2.26],[608.35,3.0],[608.34,13.62]],[[608.39,22.04],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409800,[[608.38,66.38],[608.37,19.26],[608.36,2.26],[608.35,3.0],[608.34,6.22]],[[608.39,22.04],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409874,[[608.38,66.38],[608.37,19.26],[608.36,2.26],[608.35,3.0],[608.34,6.22]],[[608.39,21.95],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409924,[[608.38,66.38],[608.37,19.26],[608.36,2.26],[608.35,3.0],[608.34,6.22]],[[608.39,21.36],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854409961,[[608.38,66.34],[608.37,19.26],[608.36,2.26],[608.35,3.0],[608.34,6.22]],[[608.39,21.36],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410099,[[608.38,66.34],[608.37,19.26],[608.36,2.26],[608.35,3.41],[608.34,6.22]],[[608.39,21.36],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410154,[[608.38,66.34],[608.37,19.26],[608.36,2.26],[608.35,3.68],[608.34,6.22]],[[608.39,21.36],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410254,[[608.38,66.34],[608.37,19.26],[608.36,2.26],[608.35,3.68],[608.34,6.22]],[[608.39,21.28],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410284,[[608.38,65.98],[608.37,19.26],[608.36,2.26],[608.35,3.68],[608.34,6.22]],[[608.39,21.28],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410420,[[608.38,65.98],[608.37,19.26],[608.36,2.26],[608.35,3.68],[608.34,6.22]],[[608.39,23.87],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410477,[[608.38,65.8],[608.37,19.26],[608.36,2.26],[608.35,3.68],[608.34,6.22]],[[608.39,23.87],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410529,[[608.38,65.73],[608.37,19.26],[608.36,2.26],[608.35,3.68],[608.34,6.22]],[[608.39,24.37],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410573,[[608.38,65.73],[608.37,19.26],[608.36,2.26],[608.35,11.08],[608.34,6.22]],[[608.39,31.77],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410637,[[608.38,65.73],[608.37,19.26],[608.36,3.92],[608.35,11.08],[608.34,6.22]],[[608.39,30.65],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410689,[[608.38,52.65],[608.37,19.26],[608.36,1.77],[608.35,11.08],[608.34,6.22]],[[608.39,30.08],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,0.07]]]
["binance-futures","BNBUSDT",1770854410733,[[608.38,34.17],[608.37,7.47],[608.36,0.11],[608.35,0.81],[608.34,0.05]],[[608.39,36.84],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,2.94]]]
["binance-futures","BNBUSDT",1770854410790,[[608.38,31.49],[608.37,7.47],[608.36,0.11],[608.35,0.81],[608.34,0.05]],[[608.39,36.84],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,2.94]]]
["binance-futures","BNBUSDT",1770854410849,[[608.38,31.49],[608.37,7.47],[608.36,0.11],[608.35,0.81],[608.34,0.05]],[[608.39,36.87],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,2.94]]]
["binance-futures","BNBUSDT",1770854410900,[[608.38,31.49],[608.37,7.47],[608.36,0.11],[608.35,0.81],[608.34,2.92]],[[608.39,34.59],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,2.94]]]
["binance-futures","BNBUSDT",1770854411003,[[608.38,31.49],[608.37,7.47],[608.36,0.11],[608.35,0.81],[608.34,2.92]],[[608.39,34.56],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,2.94]]]
["binance-futures","BNBUSDT",1770854411039,[[608.38,31.49],[608.37,7.47],[608.36,0.11],[608.35,0.81],[608.34,2.92]],[[608.39,34.5],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,2.94]]]
["binance-futures","BNBUSDT",1770854411157,[[608.38,31.49],[608.37,7.47],[608.36,0.11],[608.35,0.81],[608.34,2.92]],[[608.39,34.49],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,2.94]]]
["binance-futures","BNBUSDT",1770854411226,[[608.38,31.49],[608.37,7.47],[608.36,0.11],[608.35,0.81],[608.34,2.92]],[[608.39,35.34],[608.4,0.09],[608.41,0.03],[608.42,2.65],[608.43,2.94]]]
["binance-futures","BNBUSDT",1770854411281,[[608.38,24.75],[608.36,0.11],[608.35,0.81],[608.34,0.05]],[[608.39,58.78],[608.4,0.09],[608.41,0.03],[608.42,2.67],[608.43,2.94]]]
["binance-futures","BNBUSDT",1770854411333,[[608.35,0.7],[608.34,0.05],[608.32,20.98],[608.3,11.79],[608.28,35.69]],[[608.36,45.19],[608.37,17.43],[608.38,8.33],[608.39,51.35],[608.4,0.09]]]
["binance-futures","BNBUSDT",1770854411387,[[608.35,0.7],[608.34,0.05],[608.32,20.98],[608.3,11.79],[608.28,35.69]],[[608.36,41.69],[608.37,17.43],[608.38,7.93],[608.39,50.03],[608.4,0.09]]]
["binance-futures","BNBUSDT",1770854411438,[[608.35,0.66],[608.34,0.05],[608.32,20.98],[608.3,11.79],[608.28,35.69]],[[608.36,41.69],[608.37,17.43],[608.38,7.95],[608.39,50.03],[608.4,0.09]]]
["binance-futures","BNBUSDT",1770854411482,[[608.35,1.7],[608.34,0.05],[608.32,20.98],[608.3,11.79],[608.28,35.69]],[[608.36,41.69],[608.37,17.43],[608.38,7.95],[608.39,50.03],[608.4,0.13]]]
["binance-futures","BNBUSDT",1770854411522,[[608.35,1.7],[608.34,0.05],[608.33,0.59],[608.32,20.98],[608.3,11.79]],[[608.36,41.69],[608.37,17.43],[608.38,7.95],[608.39,50.03],[608.4,0.13]]]
["binance-futures","BNBUSDT",1770854411603,[[608.35,16.71],[608.34,0.05],[608.33,3.78],[608.32,21.06],[608.3,11.79]],[[608.36,37.61],[608.37,11.23],[608.38,7.97],[608.39,50.03],[608.4,0.13]]]
["binance-futures","BNBUSDT",1770854411657,[[608.35,17.82],[608.34,0.05],[608.33,3.8],[608.32,21.06],[608.3,11.79]],[[608.36,37.38],[608.37,4.58],[608.38,2.47],[608.39,50.02],[608.4,0.13]]]
["binance-futures","BNBUSDT",1770854411709,[[608.35,20.22],[608.34,0.07],[608.33,3.8],[608.32,21.06],[608.3,11.79]],[[608.36,32.2],[608.37,4.58],[608.38,2.47],[608.39,50.02],[608.4,0.11]]]
["binance-futures","BNBUSDT",1770854411758,[[608.35,18.0],[608.34,0.07],[608.33,3.8],[608.32,21.06],[608.3,11.79]],[[608.36,30.83],[608.37,4.58],[608.38,2.47],[608.39,50.02],[608.4,0.11]]]
["binance-futures","BNBUSDT",1770854411836,[[608.35,17.79],[608.34,0.07],[608.33,3.8],[608.32,21.06],[608.3,11.79]],[[608.36,30.83],[608.37,4.58],[608.38,2.47],[608.39,50.04],[608.4,0.11]]]
["binance-futures","BNBUSDT",1770854411890,[[608.35,24.83],[608.34,0.07],[608.33,3.8],[608.32,21.06],[608.3,11.79]],[[608.36,21.28],[608.37,4.58],[608.38,2.47],[608.39,50.04],[608.4,0.11]]]
["binance-futures","BNBUSDT",1770854411951,[[608.35,24.83],[608.34,0.07],[608.33,3.8],[608.32,21.06],[608.3,11.79]],[[608.36,21.28],[608.37,4.55],[608.38,2.47],[608.39,50.07],[608.4,0.11]]]
["binance-futures","BNBUSDT",1770854412037,[[608.35,24.83],[608.34,0.09],[608.33,3.8],[608.32,21.06],[608.3,11.79]],[[608.36,21.28],[608.37,4.56],[608.38,2.47],[608.39,50.07],[608.4,2.65]]]
["binance-futures","BNBUSDT",1770854412155,[[608.35,18.97],[608.34,0.09],[608.33,3.8],[608.32,21.06],[608.3,11.79]],[[608.36,21.28],[608.37,4.56],[608.38,2.47],[608.39,50.07],[608.4,2.65]]]
["binance-futures","BNBUSDT",1770854412226,[[608.35,19.13],[608.34,0.09],[608.33,3.8],[608.32,21.06],[608.3,11.79]],[[608.36,25.83],[608.37,4.59],[608.38,2.47],[608.39,50.07],[608.4,2.65]]]
["binance-futures","BNBUSDT",1770854412271,[[608.35,19.32],[608.34,0.09],[608.33,3.78],[608.32,21.06],[608.3,11.79]],[[608.36,25.8],[608.37,4.59],[608.38,2.47],[608.39,50.07],[608.4,2.65]]]
["binance-futures","BNBUSDT",1770854412326,[[608.35,19.32],[608.34,0.09],[608.33,3.78],[608.32,21.06],[608.3,11.79]],[[608.36,25.8],[608.37,4.56],[608.38,2.47],[608.39,50.07],[608.4,2.65]]]
["binance-futures","BNBUSDT",1770854412471,[[608.35,19.69],[608.34,0.46],[608.33,4.15],[608.32,21.06],[608.3,11.79]],[[608.36,25.8],[608.37,4.56],[608.38,2.47],[608.39,50.07],[608.4,2.65]]]
["binance-futures","BNBUSDT",1770854412650,[[608.37,39.18],[608.36,26.69],[608.35,21.71],[608.34,0.46],[608.33,4.15]],[[608.38,1.26],[608.39,45.52],[608.4,2.65],[608.42,0.09],[608.43,0.06]]]
["binance-futures","BNBUSDT",1770854412705,[[608.37,41.48],[608.36,26.69],[608.35,26.6],[608.34,0.46],[608.33,4.15]],[[608.38,0.04],[608.39,44.21],[608.4,2.65],[608.42,0.09],[608.43,0.06]]]
["binance-futures","BNBUSDT",1770854412748,[[608.38,38.51],[608.37,22.53],[608.36,24.29],[608.35,34.0],[608.34,0.46]],[[608.39,45.57],[608.4,2.65],[608.42,0.09],[608.43,0.06],[608.48,0.05]]]
["binance-futures","BNBUSDT",1770854412809,[[608.38,26.59],[608.37,22.51],[608.36,37.41],[608.35,34.0],[608.34,0.46]],[[608.39,45.57],[608.4,2.65],[608.42,0.09],[608.43,0.06],[608.45,25.59]]]
["binance-futures","BNBUSDT",1770854412858,[[608.38,25.09],[608.37,22.63],[608.36,37.41],[608.35,34.0],[608.34,0.44]],[[608.39,45.57],[608.4,2.65],[608.42,0.09],[608.43,0.06],[608.45,25.61]]]
["binance-futures","BNBUSDT",1770854412922,[[608.38,25.09],[608.37,30.03],[608.36,37.41],[608.35,26.6],[608.34,0.44]],[[608.39,45.57],[608.4,2.65],[608.42,0.09],[608.43,0.06],[608.45,25.61]]]
["binance-futures","BNBUSDT",1770854412981,[[608.38,25.78],[608.37,30.03],[608.36,37.41],[608.35,26.6],[608.34,0.44]],[[608.39,45.57],[608.4,2.65],[608.42,0.09],[608.43,0.06],[608.45,25.61]]]
["binance-futures","BNBUSDT",1770854413032,[[608.38,24.66],[608.37,30.03],[608.36,37.41],[608.35,26.6],[608.34,0.44]],[[608.39,45.58],[608.4,2.65],[608.41,0.12],[608.42,0.09],[608.43,0.06]]]
["binance-futures","BNBUSDT",1770854413085,[[608.38,27.15],[608.37,30.03],[608.36,37.41],[608.35,26.6],[608.34,0.44]],[[608.39,45.58],[608.4,2.65],[608.41,0.12],[608.42,0.09],[608.43,0.06]]]
["binance-futures","BNBUSDT",1770854413131,[[608.38,27.15],[608.37,30.03],[608.36,37.41],[608.35,26.6],[608.34,0.44]],[[608.39,45.58],[608.4,2.65],[608.41,0.12],[608.42,0.07],[608.43,0.06]]]
["binance-futures","BNBUSDT",1770854413203,[[608.52,16.06],[608.51,0.03],[608.5,0.04],[608.48,2.89],[608.46,1.25]],[[608.53,2.72],[608.54,0.01],[608.55,0.27],[608.56,1.21],[608.57,2.83]]]
["binance-futures","BNBUSDT",1770854413253,[[608.52,6.32],[608.51,0.03],[608.5,0.06],[608.48,2.89],[608.47,0.02]],[[608.53,14.17],[608.54,0.01],[608.55,0.27],[608.56,1.21],[608.59,11.6]]]
["binance-futures","BNBUSDT",1770854413304,[[608.52,6.35],[608.51,0.03],[608.5,0.06],[608.48,2.89],[608.47,0.02]],[[608.53,19.08],[608.54,0.01],[608.55,0.27],[608.56,1.21],[608.59,11.6]]]
["binance-futures","BNBUSDT",1770854413359,[[608.52,7.54],[608.51,0.05],[608.5,0.12],[608.49,0.1],[608.48,2.93]],[[608.53,17.78],[608.54,0.03],[608.55,0.32],[608.56,1.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413413,[[608.52,6.35],[608.51,0.05],[608.5,0.12],[608.49,0.1],[608.48,2.93]],[[608.53,17.78],[608.54,0.03],[608.55,0.32],[608.56,1.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413509,[[608.52,6.4],[608.51,0.05],[608.5,0.12],[608.49,0.1],[608.48,2.93]],[[608.53,18.32],[608.54,0.03],[608.55,0.32],[608.56,1.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413570,[[608.52,6.4],[608.51,0.05],[608.5,0.12],[608.49,0.1],[608.48,2.93]],[[608.53,18.32],[608.54,0.03],[608.55,0.32],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413614,[[608.52,6.85],[608.51,0.05],[608.5,0.12],[608.49,1.83],[608.48,2.93]],[[608.53,18.32],[608.54,0.03],[608.55,0.32],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413678,[[608.52,6.85],[608.51,0.05],[608.5,0.12],[608.49,0.1],[608.48,2.93]],[[608.53,18.32],[608.54,0.03],[608.55,0.32],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413732,[[608.52,6.85],[608.51,0.05],[608.5,0.12],[608.49,1.83],[608.48,2.93]],[[608.53,18.32],[608.54,0.03],[608.55,0.32],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413779,[[608.52,9.29],[608.51,0.05],[608.5,0.12],[608.49,1.83],[608.48,2.93]],[[608.53,18.34],[608.54,0.03],[608.55,0.32],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413893,[[608.52,14.94],[608.51,0.03],[608.5,4.67],[608.49,1.83],[608.48,2.93]],[[608.53,8.89],[608.54,0.03],[608.55,0.32],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413945,[[608.52,14.97],[608.51,0.03],[608.5,4.67],[608.49,1.83],[608.48,2.93]],[[608.53,14.21],[608.54,0.03],[608.55,4.87],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854413996,[[608.52,14.97],[608.51,0.03],[608.5,4.69],[608.49,1.83],[608.48,2.93]],[[608.53,16.21],[608.54,0.03],[608.55,4.87],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414042,[[608.52,14.96],[608.51,0.03],[608.5,4.69],[608.49,1.83],[608.48,2.93]],[[608.53,17.4],[608.54,0.03],[608.55,4.87],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414157,[[608.52,21.13],[608.51,0.03],[608.5,4.69],[608.49,1.83],[608.48,2.93]],[[608.53,16.36],[608.54,0.03],[608.55,4.87],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414205,[[608.52,21.13],[608.51,0.03],[608.5,4.69],[608.49,0.1],[608.48,2.93]],[[608.53,16.61],[608.54,0.03],[608.55,4.87],[608.56,1.34],[608.57,7.42]]]
["binance-futures","BNBUSDT",1770854414261,[[608.52,9.11],[608.51,7.43],[608.5,4.69],[608.49,0.1],[608.48,2.93]],[[608.53,16.31],[608.54,0.03],[608.55,4.87],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414284,[[608.52,9.11],[608.51,0.03],[608.5,4.69],[608.49,0.1],[608.48,2.93]],[[608.53,16.55],[608.54,0.03],[608.55,4.87],[608.56,1.34],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414360,[[608.52,13.74],[608.51,0.03],[608.5,4.69],[608.49,0.1],[608.48,0.05]],[[608.53,16.55],[608.54,0.03],[608.55,4.87],[608.56,8.74],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414415,[[608.52,8.98],[608.51,0.03],[608.5,4.69],[608.49,0.1],[608.48,0.05]],[[608.53,16.22],[608.54,0.03],[608.55,4.87],[608.56,8.74],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414517,[[608.52,10.15],[608.51,0.03],[608.5,4.69],[608.49,0.12],[608.48,0.05]],[[608.53,15.0],[608.54,0.03],[608.55,4.87],[608.56,8.74],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414535,[[608.52,8.98],[608.51,0.03],[608.5,4.69],[608.49,0.12],[608.48,0.05]],[[608.53,16.21],[608.54,0.03],[608.55,4.87],[608.56,8.74],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414709,[[608.52,8.98],[608.51,7.43],[608.5,4.69],[608.49,0.12],[608.48,0.05]],[[608.53,16.21],[608.54,0.03],[608.55,4.87],[608.56,8.74],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414842,[[608.52,8.98],[608.51,7.43],[608.5,4.69],[608.49,0.12],[608.48,0.05]],[[608.53,16.18],[608.54,0.03],[608.55,4.87],[608.56,8.74],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414896,[[608.52,8.01],[608.51,7.43],[608.5,4.69],[608.49,0.12],[608.48,0.05]],[[608.53,16.18],[608.54,0.03],[608.55,4.87],[608.56,8.74],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854414968,[[608.52,8.01],[608.51,7.45],[608.5,4.69],[608.49,0.12],[608.48,0.05]],[[608.53,16.18],[608.54,0.03],[608.55,4.87],[608.56,8.74],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854415027,[[608.55,22.81],[608.54,18.07],[608.53,19.41],[608.52,16.09],[608.51,0.05]],[[608.56,0.1],[608.57,0.02],[608.58,0.04],[608.59,0.02],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854415077,[[608.6,19.48],[608.59,8.9],[608.58,20.43],[608.57,1.15],[608.56,8.24]],[[608.61,9.85],[608.62,1.27],[608.64,2.16],[608.65,4.34],[608.66,3.75]]]
["binance-futures","BNBUSDT",1770854415131,[[608.6,22.91],[608.59,14.99],[608.58,6.76],[608.57,1.15],[608.56,8.24]],[[608.61,1.26],[608.62,0.01],[608.64,2.16],[608.65,1.03],[608.66,3.48]]]
["binance-futures","BNBUSDT",1770854415183,[[608.6,22.91],[608.59,12.56],[608.58,6.76],[608.57,1.15],[608.56,8.24]],[[608.61,0.02],[608.62,0.01],[608.64,0.01],[608.65,1.03],[608.66,2.16]]]
["binance-futures","BNBUSDT",1770854415235,[[608.6,22.91],[608.59,12.56],[608.58,6.76],[608.57,1.15],[608.56,8.24]],[[608.61,0.05],[608.62,0.01],[608.64,0.01],[608.65,1.03],[608.66,2.16]]]
["binance-futures","BNBUSDT",1770854415283,[[608.6,23.02],[608.59,12.56],[608.58,6.76],[608.57,1.15],[608.56,8.24]],[[608.61,0.05],[608.62,0.01],[608.64,0.01],[608.65,1.03],[608.66,2.16]]]
["binance-futures","BNBUSDT",1770854415338,[[608.62,40.5],[608.61,24.74],[608.6,11.2],[608.59,2.15],[608.58,2.95]],[[608.63,0.08],[608.64,0.06],[608.65,1.05],[608.66,2.16],[608.67,11.74]]]
["binance-futures","BNBUSDT",1770854415391,[[608.62,40.5],[608.61,22.16],[608.6,11.2],[608.59,2.15],[608.58,2.95]],[[608.63,0.07],[608.64,0.06],[608.65,1.05],[608.66,2.16],[608.67,11.74]]]
["binance-futures","BNBUSDT",1770854415418,[[608.62,40.5],[608.61,22.16],[608.6,11.2],[608.59,2.15],[608.58,2.95]],[[608.63,0.06],[608.64,0.06],[608.65,1.05],[608.66,2.16],[608.67,11.74]]]
["binance-futures","BNBUSDT",1770854415496,[[608.62,40.53],[608.61,22.16],[608.6,11.2],[608.59,2.15],[608.58,2.95]],[[608.63,0.07],[608.64,4.61],[608.65,4.59],[608.66,2.16],[608.67,4.35]]]
["binance-futures","BNBUSDT",1770854415549,[[608.63,27.63],[608.62,15.02],[608.61,8.89],[608.6,4.45],[608.59,2.15]],[[608.64,9.11],[608.65,4.57],[608.66,2.16],[608.67,4.35],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854415599,[[608.63,27.63],[608.62,12.31],[608.61,8.89],[608.6,4.45],[608.59,2.15]],[[608.64,12.52],[608.65,4.57],[608.66,2.16],[608.67,4.35],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854415638,[[608.63,27.66],[608.62,12.31],[608.61,8.91],[608.6,4.45],[608.59,2.15]],[[608.64,12.52],[608.65,4.57],[608.66,2.16],[608.67,4.35],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854415709,[[608.63,26.53],[608.62,12.31],[608.61,8.91],[608.6,4.45],[608.59,2.15]],[[608.64,12.52],[608.65,4.57],[608.66,2.16],[608.67,4.35],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854415813,[[608.63,27.72],[608.62,12.31],[608.61,8.91],[608.6,4.45],[608.59,2.15]],[[608.64,9.55],[608.65,4.57],[608.66,2.16],[608.67,4.35],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854415830,[[608.63,24.19],[608.62,12.31],[608.61,8.91],[608.6,4.45],[608.59,2.15]],[[608.64,13.84],[608.65,4.57],[608.66,2.16],[608.67,4.35],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854415919,[[608.63,9.68],[608.62,19.7],[608.61,8.91],[608.6,4.45],[608.59,2.15]],[[608.64,19.32],[608.65,4.57],[608.66,9.58],[608.67,4.35],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854415963,[[608.63,8.23],[608.62,12.31],[608.61,8.95],[608.6,4.45],[608.59,2.15]],[[608.64,19.32],[608.65,4.57],[608.66,2.21],[608.67,4.38],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416032,[[608.63,8.23],[608.62,12.31],[608.61,8.95],[608.6,4.45],[608.59,2.15]],[[608.64,19.74],[608.65,4.57],[608.66,2.21],[608.67,4.38],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416087,[[608.63,8.23],[608.62,12.31],[608.61,8.98],[608.6,4.45],[608.59,2.15]],[[608.64,19.74],[608.65,4.58],[608.66,2.21],[608.67,4.38],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416133,[[608.63,9.56],[608.62,12.31],[608.61,8.98],[608.6,4.45],[608.59,2.15]],[[608.64,19.86],[608.65,4.58],[608.66,2.21],[608.67,4.38],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416197,[[608.63,9.56],[608.62,12.31],[608.61,8.98],[608.6,11.84],[608.59,2.15]],[[608.64,19.91],[608.65,4.58],[608.66,9.6],[608.67,4.38],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416241,[[608.63,10.66],[608.62,18.15],[608.61,8.98],[608.6,11.84],[608.59,2.15]],[[608.64,16.76],[608.65,4.58],[608.66,2.21],[608.67,4.38],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416283,[[608.63,10.66],[608.62,21.07],[608.61,8.98],[608.6,11.84],[608.59,2.15]],[[608.64,15.61],[608.65,4.58],[608.66,6.76],[608.67,4.38],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416352,[[608.63,10.66],[608.62,21.07],[608.61,8.98],[608.6,11.84],[608.59,2.15]],[[608.64,15.61],[608.65,4.58],[608.66,6.76],[608.67,4.4],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416415,[[608.63,8.13],[608.62,21.07],[608.61,8.98],[608.6,11.84],[608.59,2.15]],[[608.64,15.61],[608.65,4.58],[608.66,6.76],[608.67,4.4],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416508,[[608.63,13.56],[608.62,21.07],[608.61,8.98],[608.6,11.84],[608.59,2.15]],[[608.64,16.02],[608.65,4.58],[608.66,6.76],[608.67,4.4],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416560,[[608.63,16.23],[608.62,21.07],[608.61,13.53],[608.6,11.84],[608.59,2.15]],[[608.64,16.45],[608.65,4.58],[608.66,6.76],[608.67,4.4],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416637,[[608.63,24.91],[608.62,21.07],[608.61,13.53],[608.6,11.84],[608.59,2.15]],[[608.64,16.46],[608.65,4.58],[608.66,6.76],[608.67,4.43],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416836,[[608.63,24.94],[608.62,21.07],[608.61,13.53],[608.6,11.84],[608.59,2.15]],[[608.64,15.13],[608.65,4.58],[608.66,6.76],[608.67,4.43],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416889,[[608.63,24.94],[608.62,21.07],[608.61,13.53],[608.6,11.84],[608.59,2.15]],[[608.64,12.55],[608.65,4.58],[608.66,6.76],[608.67,4.43],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416938,[[608.63,25.01],[608.62,21.07],[608.61,13.53],[608.6,11.84],[608.59,2.15]],[[608.64,11.46],[608.65,4.58],[608.66,6.76],[608.67,4.43],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854416999,[[608.63,29.56],[608.62,21.07],[608.61,13.53],[608.6,11.84],[608.59,5.04]],[[608.64,8.08],[608.65,0.03],[608.66,2.21],[608.67,4.43],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854417049,[[608.63,29.56],[608.62,22.92],[608.61,20.92],[608.6,4.45],[608.59,5.04]],[[608.64,6.64],[608.65,0.03],[608.66,7.45],[608.67,4.43],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854417094,[[608.63,35.4],[608.62,22.92],[608.61,20.92],[608.6,4.45],[608.59,5.04]],[[608.64,6.64],[608.65,0.03],[608.66,0.06],[608.67,4.43],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854417155,[[608.63,35.32],[608.62,22.92],[608.61,13.53],[608.6,4.45],[608.59,5.04]],[[608.64,6.64],[608.65,0.03],[608.66,0.06],[608.67,4.43],[608.68,0.71]]]
["binance-futures","BNBUSDT",1770854417265,[[608.66,2.34],[608.64,31.21],[608.63,38.95],[608.62,26.06],[608.61,6.79]],[[608.7,0.02],[608.74,0.03],[608.75,0.05],[608.78,3.21],[608.82,12.2]]]
["binance-futures","BNBUSDT",1770854417317,[[608.7,26.96],[608.69,9.46],[608.67,1.92],[608.66,2.11],[608.65,7.82]],[[608.71,0.86],[608.74,0.03],[608.75,0.04],[608.76,1.25],[608.77,0.9]]]
["binance-futures","BNBUSDT",1770854417363,[[608.7,31.51],[608.69,9.44],[608.66,2.12],[608.65,6.68]],[[608.71,1.83],[608.73,0.02],[608.74,0.03],[608.75,0.04],[608.76,1.25]]]
["binance-futures","BNBUSDT",1770854417412,[[608.7,38.93],[608.69,9.44],[608.66,2.12],[608.65,5.79],[608.54,4.22]],[[608.71,1.86],[608.73,0.02],[608.74,0.03],[608.75,7.43],[608.76,1.25]]]
["binance-futures","BNBUSDT",1770854417472,[[608.7,38.93],[608.69,9.44],[608.66,2.12],[608.65,5.79],[608.63,29.41]],[[608.71,1.95],[608.73,0.02],[608.74,0.03],[608.75,0.04],[608.76,1.25]]]
["binance-futures","BNBUSDT",1770854417513,[[608.7,38.93],[608.69,9.44],[608.66,2.12],[608.65,5.79],[608.63,29.41]],[[608.71,1.95],[608.73,0.02],[608.74,0.05],[608.75,0.04],[608.76,1.25]]]
["binance-futures","BNBUSDT",1770854417635,[[608.7,38.93],[608.69,9.44],[608.66,5.62],[608.65,3.68],[608.63,29.41]],[[608.71,1.01],[608.73,0.02],[608.74,0.03],[608.75,0.04],[608.76,1.25]]]
["binance-futures","BNBUSDT",1770854417689,[[608.7,38.93],[608.69,9.44],[608.66,3.95],[608.65,3.68],[608.63,29.41]],[[608.71,1.01],[608.73,0.02],[608.74,0.03],[608.75,7.43],[608.76,1.25]]]
["binance-futures","BNBUSDT",1770854417734,[[608.7,38.93],[608.69,9.44],[608.66,3.95],[608.65,3.68],[608.63,29.41]],[[608.71,1.01],[608.73,0.02],[608.74,0.03],[608.75,0.04],[608.76,1.25]]]
["binance-futures","BNBUSDT",1770854417789,[[608.7,38.93],[608.69,9.44],[608.66,3.95],[608.65,3.68],[608.63,29.41]],[[608.71,1.01],[608.73,0.02],[608.74,0.03],[608.75,0.04],[608.76,1.25]]]
["binance-futures","BNBUSDT",1770854417929,[[608.7,38.93],[608.69,9.44],[608.68,0.06],[608.67,0.1],[608.66,3.99]],[[608.71,7.48],[608.73,0.05],[608.74,7.47],[608.75,0.06],[608.76,1.24]]]
["binance-futures","BNBUSDT",1770854417981,[[608.7,31.54],[608.69,9.44],[608.68,7.45],[608.67,0.1],[608.66,3.99]],[[608.71,13.4],[608.73,0.05],[608.74,0.08],[608.75,0.06],[608.76,1.24]]]
["binance-futures","BNBUSDT",1770854418032,[[608.7,31.54],[608.69,9.44],[608.68,0.06],[608.67,0.1],[608.66,3.99]],[[608.71,13.4],[608.73,0.05],[608.74,7.47],[608.75,0.06],[608.76,1.24]]]
["binance-futures","BNBUSDT",1770854418057,[[608.7,31.65],[608.69,9.44],[608.68,0.06],[608.67,0.1],[608.66,3.99]],[[608.71,11.61],[608.73,0.05],[608.74,0.08],[608.75,0.06],[608.76,1.24]]]
["binance-futures","BNBUSDT",1770854418137,[[608.7,31.65],[608.69,9.44],[608.68,0.06],[608.67,0.1],[608.66,3.99]],[[608.71,11.61],[608.72,7.42],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418176,[[608.7,37.49],[608.69,9.44],[608.68,0.06],[608.67,0.1],[608.66,11.38]],[[608.71,11.37],[608.72,7.42],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418232,[[608.7,37.49],[608.69,9.44],[608.68,0.06],[608.67,3.8],[608.66,9.55]],[[608.71,11.38],[608.72,7.42],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418307,[[608.7,37.5],[608.69,9.44],[608.68,0.06],[608.67,3.82],[608.66,9.55]],[[608.71,18.77],[608.72,0.03],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418358,[[608.7,39.25],[608.69,9.44],[608.68,0.06],[608.67,11.21],[608.66,2.16]],[[608.71,25.65],[608.72,0.03],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418412,[[608.7,23.83],[608.69,9.44],[608.68,0.06],[608.67,10.11],[608.66,2.16]],[[608.71,32.79],[608.72,0.03],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418455,[[608.7,23.83],[608.69,9.44],[608.68,0.06],[608.67,10.11],[608.66,2.13]],[[608.71,32.79],[608.72,0.03],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418622,[[608.7,8.7],[608.69,6.75],[608.68,0.06],[608.67,0.12],[608.66,2.13]],[[608.71,34.09],[608.72,0.03],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418675,[[608.7,24.47],[608.69,6.75],[608.68,0.06],[608.67,0.12],[608.66,2.13]],[[608.71,34.15],[608.72,0.03],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418724,[[608.7,40.23],[608.69,6.75],[608.68,0.06],[608.67,0.12],[608.66,2.13]],[[608.71,34.06],[608.72,0.03],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418780,[[608.7,41.37],[608.69,6.75],[608.68,0.06],[608.67,0.12],[608.66,2.13]],[[608.71,34.06],[608.72,0.05],[608.73,0.05],[608.74,0.12],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854418884,[[608.7,41.37],[608.69,6.77],[608.68,0.06],[608.67,0.12],[608.66,2.13]],[[608.71,34.06],[608.72,0.05],[608.73,0.05],[608.74,0.12],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854419258,[[608.7,41.37],[608.69,6.77],[608.68,0.06],[608.67,0.12],[608.66,2.13]],[[608.71,34.49],[608.72,0.05],[608.73,0.05],[608.74,0.12],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854419391,[[608.7,41.37],[608.69,6.77],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,34.49],[608.72,0.05],[608.73,0.05],[608.74,0.12],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854419482,[[608.7,41.37],[608.69,6.77],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,35.65],[608.72,0.05],[608.73,0.05],[608.74,0.12],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854419535,[[608.7,41.37],[608.69,6.77],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,36.14],[608.72,0.05],[608.73,0.05],[608.74,0.12],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854419586,[[608.7,41.37],[608.69,6.77],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,30.19],[608.72,0.05],[608.73,0.05],[608.74,0.12],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854419745,[[608.7,41.37],[608.69,6.77],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,30.19],[608.72,0.05],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854419864,[[608.7,41.34],[608.69,6.77],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,30.19],[608.72,0.05],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854420005,[[608.7,41.34],[608.69,6.77],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,30.03],[608.72,0.05],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854420146,[[608.7,41.34],[608.69,6.8],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,30.03],[608.72,0.05],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854420224,[[608.7,42.53],[608.69,6.8],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,29.79],[608.72,0.05],[608.73,0.05],[608.74,0.08],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854420256,[[608.7,42.64],[608.69,6.8],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,29.79],[608.72,0.05],[608.73,0.05],[608.74,0.09],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854420529,[[608.7,42.69],[608.69,6.8],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,29.79],[608.72,0.05],[608.73,0.05],[608.74,0.09],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854420711,[[608.7,42.71],[608.69,6.8],[608.68,0.06],[608.67,0.12],[608.66,3.89]],[[608.71,29.79],[608.72,0.05],[608.73,0.05],[608.74,0.09],[608.75,0.06]]]
["binance-futures","BNBUSDT",1770854420785,[[608.66,2.13]],[[608.67,20.2],[608.68,66.66],[608.69,23.1],[608.7,35.17],[608.71,14.91]]]
["binance-futures","BNBUSDT",1770854420837,[[608.63,33.79],[608.62,8.8],[608.61,0.03],[608.6,0.04],[608.55,1.24]],[[608.64,45.22],[608.65,20.95],[608.66,25.23],[608.67,38.08],[608.68,17.63]]]
["binance-futures","BNBUSDT",1770854420887,[[608.63,33.58],[608.62,8.8],[608.61,0.03],[608.6,0.04],[608.55,1.24]],[[608.64,57.59],[608.65,20.95],[608.66,25.23],[608.67,25.01],[608.68,17.64]]]
["binance-futures","BNBUSDT",1770854420937,[[608.63,33.02],[608.62,8.8],[608.61,0.03],[608.6,0.04],[608.55,1.24]],[[608.64,57.59],[608.65,20.95],[608.66,25.23],[608.67,25.01],[608.68,17.64]]]
["binance-futures","BNBUSDT",1770854420983,[[608.63,32.91],[608.62,8.82],[608.61,0.09],[608.6,0.14],[608.59,2.76]],[[608.64,47.68],[608.65,20.95],[608.66,25.26],[608.67,25.06],[608.68,17.66]]]
["binance-futures","BNBUSDT",1770854421038,[[608.63,33.99],[608.62,8.82],[608.61,0.09],[608.6,0.14],[608.59,2.76]],[[608.64,47.62],[608.65,15.78],[608.66,25.26],[608.67,25.06],[608.68,22.42]]]
["binance-futures","BNBUSDT",1770854421079,[[608.63,33.99],[608.62,8.82],[608.61,0.11],[608.6,0.14],[608.59,2.76]],[[608.64,44.41],[608.65,15.78],[608.66,25.26],[608.67,25.06],[608.68,22.42]]]
["binance-futures","BNBUSDT",1770854421151,[[608.63,33.99],[608.62,8.82],[608.61,0.11],[608.6,0.14],[608.59,2.76]],[[608.64,44.41],[608.65,17.42],[608.66,25.26],[608.67,25.06],[608.68,22.42]]]
["binance-futures","BNBUSDT",1770854421285,[[608.63,55.29],[608.62,8.82],[608.61,0.11],[608.6,0.14],[608.59,5.65]],[[608.64,25.05],[608.65,2.69],[608.66,2.46],[608.67,16.82],[608.68,22.42]]]
["binance-futures","BNBUSDT",1770854421336,[[608.63,55.31],[608.62,8.82],[608.61,0.11],[608.6,0.14],[608.59,5.65]],[[608.64,22.77],[608.65,2.69],[608.66,2.46],[608.67,13.12],[608.68,22.42]]]
["binance-futures","BNBUSDT",1770854421395,[[608.63,70.32],[608.62,8.82],[608.61,0.11],[608.6,0.14],[608.59,5.65]],[[608.64,22.77],[608.65,2.69],[608.66,2.46],[608.67,13.12],[608.68,22.42]]]
["binance-futures","BNBUSDT",1770854421421,[[608.63,70.32],[608.62,8.82],[608.61,0.11],[608.6,0.14],[608.59,5.65]],[[608.64,22.78],[608.65,2.69],[608.66,2.19],[608.67,4.89],[608.68,22.42]]]
["binance-futures","BNBUSDT",1770854421511,[[608.63,70.36],[608.62,8.82],[608.61,0.11],[608.6,0.14],[608.59,5.65]],[[608.64,17.38],[608.65,2.69],[608.66,0.04],[608.67,4.89],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854421665,[[608.63,70.36],[608.62,8.82],[608.61,0.11],[608.6,0.16],[608.59,5.65]],[[608.64,17.38],[608.65,2.69],[608.66,0.04],[608.67,4.89],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854421742,[[608.63,70.36],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,17.55],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854421870,[[608.63,66.86],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,25.67],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,15.74]]]
["binance-futures","BNBUSDT",1770854421917,[[608.63,66.3],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,25.67],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,15.74]]]
["binance-futures","BNBUSDT",1770854421964,[[608.63,66.33],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,21.93],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,15.74]]]
["binance-futures","BNBUSDT",1770854422041,[[608.63,67.47],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,22.9],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,15.74]]]
["binance-futures","BNBUSDT",1770854422092,[[608.63,67.49],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,22.9],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,15.74]]]
["binance-futures","BNBUSDT",1770854422248,[[608.63,67.49],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,21.93],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,15.74]]]
["binance-futures","BNBUSDT",1770854422303,[[608.63,67.49],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,22.4],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,15.74]]]
["binance-futures","BNBUSDT",1770854422476,[[608.63,67.49],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,23.18],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854422525,[[608.63,67.49],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,23.55],[608.65,2.69],[608.66,0.04],[608.67,4.91],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854422755,[[608.63,67.48],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,18.03],[608.65,2.69],[608.66,0.04],[608.67,4.64],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854423025,[[608.63,67.48],[608.62,8.82],[608.61,0.11],[608.6,0.78],[608.59,5.65]],[[608.64,18.29],[608.65,2.69],[608.66,0.04],[608.67,4.64],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854423123,[[608.63,67.48],[608.62,8.82],[608.61,0.11],[608.6,0.78],[608.59,5.65]],[[608.64,18.03],[608.65,2.69],[608.66,0.04],[608.67,4.64],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854423214,[[608.63,67.47],[608.62,8.82],[608.61,0.11],[608.6,0.78],[608.59,5.65]],[[608.64,18.03],[608.65,2.69],[608.66,0.04],[608.67,4.64],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854423262,[[608.63,67.46],[608.62,8.82],[608.61,0.11],[608.6,0.78],[608.59,5.65]],[[608.64,31.32],[608.65,2.69],[608.66,0.04],[608.67,4.64],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854423371,[[608.63,67.47],[608.62,8.82],[608.61,0.11],[608.6,0.78],[608.59,5.65]],[[608.64,31.32],[608.65,2.69],[608.66,0.04],[608.67,4.64],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854423429,[[608.63,67.47],[608.62,8.82],[608.61,0.11],[608.6,0.78],[608.59,5.65]],[[608.64,31.62],[608.65,2.69],[608.66,0.04],[608.67,4.64],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854423579,[[608.63,67.47],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,31.62],[608.65,2.69],[608.66,0.04],[608.67,4.64],[608.68,12.85]]]
["binance-futures","BNBUSDT",1770854423969,[[608.63,67.47],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,31.62],[608.65,2.69],[608.66,0.04],[608.67,4.64],[608.68,8.09]]]
["binance-futures","BNBUSDT",1770854424085,[[608.63,72.02],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,21.74],[608.65,1.64],[608.66,0.04],[608.67,0.09],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854424137,[[608.63,72.04],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,21.74],[608.65,1.64],[608.66,0.04],[608.67,0.09],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854424190,[[608.63,72.01],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,21.44],[608.65,1.65],[608.66,0.04],[608.67,0.09],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854424347,[[608.63,72.01],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,22.41],[608.65,1.65],[608.66,0.04],[608.67,0.09],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854424592,[[608.63,72.01],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,22.41],[608.65,1.65],[608.66,0.04],[608.67,0.5],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854424775,[[608.63,72.01],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,22.46],[608.65,1.65],[608.66,0.04],[608.67,0.5],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854424943,[[608.63,72.01],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,25.23],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854425053,[[608.63,72.01],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,25.06],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854425169,[[608.63,86.99],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,25.06],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854425231,[[608.63,86.99],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,22.46],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854425338,[[608.63,79.6],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,22.46],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854425357,[[608.63,75.02],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,29.51],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854425435,[[608.63,74.77],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,29.51],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854425551,[[608.63,73.63],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,5.65]],[[608.64,31.19],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,8.43]]]
["binance-futures","BNBUSDT",1770854425677,[[608.63,73.63],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.19],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854425733,[[608.63,73.63],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.36],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854425944,[[608.63,73.63],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.36],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854426080,[[608.63,73.63],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.79],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854426173,[[608.63,73.63],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.94],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854426278,[[608.63,73.98],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.95],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854426382,[[608.63,73.99],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.95],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854426482,[[608.63,74.03],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.95],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854426635,[[608.63,74.03],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.9],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854426884,[[608.63,73.97],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.9],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.29]]]
["binance-futures","BNBUSDT",1770854426998,[[608.63,73.97],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.73],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,6.4]]]
["binance-futures","BNBUSDT",1770854427078,[[608.63,73.97],[608.62,8.82],[608.61,0.11],[608.6,0.2],[608.59,2.76]],[[608.64,31.73],[608.65,1.65],[608.66,0.04],[608.67,0.51],[608.68,11.32]]]
["binance-futures","BNBUSDT",1770854427255,[],[[608.58,47.34],[608.6,0.07],[608.61,7.65],[608.62,24.32],[608.63,15.9]]]
["binance-futures","BNBUSDT",1770854427307,[[608.54,0.06],[608.51,0.08],[608.5,0.04],[608.48,0.04],[608.47,0.05]],[[608.55,40.43],[608.56,20.28],[608.57,24.64],[608.58,14.36],[608.59,1.0]]]
["binance-futures","BNBUSDT",1770854427359,[[608.54,0.06],[608.51,0.08],[608.5,0.04],[608.48,0.04],[608.47,0.05]],[[608.55,62.98],[608.56,20.28],[608.57,24.64],[608.58,14.36],[608.59,1.0]]]
["binance-futures","BNBUSDT",1770854427411,[[608.52,20.36],[608.51,0.06],[608.5,0.04],[608.48,0.04],[608.47,0.05]],[[608.53,40.17],[608.54,0.01],[608.55,45.55],[608.56,0.03],[608.57,7.61]]]
["binance-futures","BNBUSDT",1770854427463,[[608.52,22.35],[608.51,0.08],[608.5,0.04],[608.48,0.04],[608.47,0.05]],[[608.53,30.24],[608.54,0.03],[608.55,45.55],[608.56,0.03],[608.57,7.61]]]
["binance-futures","BNBUSDT",1770854427515,[[608.52,22.2],[608.51,0.08],[608.5,0.04],[608.48,0.02],[608.47,0.05]],[[608.53,30.7],[608.54,0.03],[608.55,45.55],[608.56,0.03],[608.57,7.61]]]
["binance-futures","BNBUSDT",1770854427565,[[608.52,22.2],[608.51,0.08],[608.5,0.04],[608.48,0.02],[608.47,0.05]],[[608.53,30.7],[608.54,0.03],[608.55,45.12],[608.56,0.03],[608.57,8.61]]]
["binance-futures","BNBUSDT",1770854427608,[[608.52,22.2],[608.51,0.08],[608.5,0.04],[608.48,0.02],[608.47,0.05]],[[608.53,30.7],[608.54,0.03],[608.55,45.12],[608.56,0.05],[608.57,8.61]]]
["binance-futures","BNBUSDT",1770854427735,[[608.52,20.88],[608.51,0.08],[608.5,0.1],[608.49,0.1],[608.48,0.06]],[[608.53,30.52],[608.54,0.03],[608.55,45.15],[608.56,0.1],[608.57,7.63]]]
["binance-futures","BNBUSDT",1770854427789,[[608.52,22.09],[608.51,0.08],[608.5,0.1],[608.49,0.12],[608.48,0.06]],[[608.53,22.13],[608.54,0.03],[608.55,45.0],[608.56,0.1],[608.57,7.63]]]
["binance-futures","BNBUSDT",1770854427841,[[608.52,23.47],[608.51,0.08],[608.5,0.1],[608.49,0.12],[608.48,0.06]],[[608.53,24.08],[608.54,0.03],[608.55,28.43],[608.56,0.1],[608.57,7.63]]]
["binance-futures","BNBUSDT",1770854427893,[[608.52,29.21],[608.51,0.08],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,9.17],[608.54,0.03],[608.55,0.05],[608.56,0.1],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854427938,[[608.52,30.71],[608.51,0.08],[608.5,0.1],[608.49,0.15],[608.48,2.92]],[[608.53,9.17],[608.54,0.03],[608.55,0.05],[608.56,0.1],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854427993,[[608.52,30.71],[608.51,0.08],[608.5,0.1],[608.49,0.15],[608.48,2.92]],[[608.53,9.17],[608.54,0.05],[608.55,0.05],[608.56,0.1],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428039,[[608.52,30.71],[608.51,0.08],[608.5,0.1],[608.49,0.15],[608.48,2.92]],[[608.53,9.17],[608.54,0.05],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428101,[[608.52,30.71],[608.51,0.08],[608.5,0.1],[608.49,0.15],[608.48,2.92]],[[608.53,9.2],[608.54,0.05],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428138,[[608.52,30.71],[608.51,0.08],[608.5,0.1],[608.49,0.15],[608.48,4.96]],[[608.53,9.2],[608.54,0.05],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428286,[[608.52,31.18],[608.51,0.08],[608.5,0.1],[608.49,0.15],[608.48,4.96]],[[608.53,9.2],[608.54,0.05],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428334,[[608.52,24.15],[608.51,0.2],[608.5,0.1],[608.49,0.15],[608.48,4.96]],[[608.53,19.39],[608.54,0.05],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428387,[[608.52,24.01],[608.51,0.2],[608.5,0.1],[608.49,0.15],[608.48,4.96]],[[608.53,19.39],[608.54,0.05],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428492,[[608.52,24.02],[608.51,0.2],[608.5,0.1],[608.49,0.15],[608.48,4.96]],[[608.53,19.39],[608.54,0.03],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428546,[[608.52,25.34],[608.51,0.2],[608.5,0.1],[608.49,0.15],[608.48,2.92]],[[608.53,18.46],[608.54,0.03],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428601,[[608.52,25.34],[608.51,0.2],[608.5,0.1],[608.49,0.15],[608.48,2.92]],[[608.53,16.03],[608.54,0.03],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428648,[[608.52,25.34],[608.51,0.2],[608.5,0.1],[608.49,0.15],[608.48,2.92]],[[608.53,14.89],[608.54,0.03],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428740,[[608.52,25.34],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,14.89],[608.54,0.03],[608.55,0.05],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428876,[[608.52,24.03],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,17.36],[608.54,0.03],[608.55,4.6],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854428938,[[608.52,22.71],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,17.4],[608.54,0.03],[608.55,4.62],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429042,[[608.52,24.01],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,19.9],[608.54,0.03],[608.55,4.62],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429246,[[608.52,25.1],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,19.9],[608.54,0.03],[608.55,4.62],[608.56,0.12],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429356,[[608.52,22.71],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,19.9],[608.54,0.03],[608.55,4.62],[608.56,0.12],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429390,[[608.52,22.71],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,17.4],[608.54,0.03],[608.55,4.62],[608.56,0.12],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429497,[[608.52,25.0],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,14.89],[608.54,0.03],[608.55,4.62],[608.56,0.12],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429608,[[608.52,23.75],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,17.19],[608.54,0.03],[608.55,4.62],[608.56,0.12],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429661,[[608.52,22.66],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,17.19],[608.54,0.03],[608.55,4.62],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429714,[[608.52,24.86],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,9.96],[608.54,0.03],[608.55,4.62],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429882,[[608.52,24.86],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,9.97],[608.54,0.03],[608.55,4.62],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854429967,[[608.52,23.75],[608.51,0.2],[608.5,0.1],[608.49,0.12],[608.48,2.92]],[[608.53,11.25],[608.54,0.03],[608.55,4.62],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430020,[[608.52,23.75],[608.51,0.2],[608.5,0.1],[608.49,3.65],[608.48,2.92]],[[608.53,11.25],[608.54,0.03],[608.55,4.62],[608.56,0.11],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430056,[[608.52,41.61],[608.51,0.2],[608.5,0.1],[608.49,3.65],[608.48,2.92]],[[608.53,8.98],[608.54,0.03],[608.55,4.62],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430157,[[608.52,41.44],[608.51,0.2],[608.5,0.1],[608.49,3.65],[608.48,2.92]],[[608.53,8.98],[608.54,0.03],[608.55,4.62],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430202,[[608.52,41.44],[608.51,0.2],[608.5,0.1],[608.49,3.65],[608.48,2.92]],[[608.53,8.99],[608.54,0.03],[608.55,4.62],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430335,[[608.52,42.72],[608.51,0.2],[608.5,0.1],[608.49,3.65],[608.48,2.92]],[[608.53,8.02],[608.54,0.03],[608.55,4.62],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430367,[[608.52,42.72],[608.51,0.2],[608.5,0.1],[608.49,3.65],[608.48,2.92]],[[608.53,8.04],[608.54,0.03],[608.55,4.62],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430435,[[608.52,47.27],[608.51,0.2],[608.5,0.1],[608.49,3.65],[608.48,2.92]],[[608.53,8.04],[608.54,0.03],[608.55,0.07],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430539,[[608.52,47.27],[608.51,0.2],[608.5,0.1],[608.49,3.67],[608.48,2.92]],[[608.53,8.04],[608.54,0.03],[608.55,0.07],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430678,[[608.52,47.27],[608.51,0.2],[608.5,0.1],[608.49,3.67],[608.48,2.92]],[[608.53,8.05],[608.54,0.03],[608.55,0.07],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430730,[[608.52,47.27],[608.51,0.2],[608.5,0.1],[608.49,3.67],[608.48,2.92]],[[608.53,10.16],[608.54,0.03],[608.55,0.07],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430765,[[608.52,47.27],[608.51,0.2],[608.5,0.1],[608.49,3.67],[608.48,2.92]],[[608.53,9.02],[608.54,0.03],[608.55,0.07],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854430963,[[608.52,47.27],[608.51,0.2],[608.5,0.1],[608.49,3.67],[608.48,2.92]],[[608.53,8.05],[608.54,0.03],[608.55,0.07],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431003,[[608.52,47.27],[608.51,0.2],[608.5,0.1],[608.49,3.67],[608.48,2.92]],[[608.53,7.88],[608.54,0.03],[608.55,0.07],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431034,[[608.52,47.27],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,7.88],[608.54,0.03],[608.55,0.07],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431249,[[608.52,47.27],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,7.88],[608.54,0.03],[608.55,0.07],[608.56,5.63],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431336,[[608.52,47.27],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,7.88],[608.54,0.03],[608.55,0.07],[608.56,6.26],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431530,[[608.52,47.27],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,8.37],[608.54,0.03],[608.55,0.07],[608.56,6.26],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431546,[[608.52,46.78],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,8.37],[608.54,0.03],[608.55,0.07],[608.56,6.26],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431704,[[608.52,45.54],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,13.28],[608.54,0.03],[608.55,4.62],[608.56,6.26],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431742,[[608.52,45.54],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,13.28],[608.54,0.03],[608.55,4.62],[608.56,6.26],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431868,[[608.52,46.81],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,11.07],[608.54,0.03],[608.55,4.62],[608.56,6.26],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854431901,[[608.52,46.81],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,9.77],[608.54,0.03],[608.55,4.62],[608.56,6.26],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432091,[[608.52,46.81],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,8.8],[608.54,0.03],[608.55,4.62],[608.56,6.26],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432257,[[608.52,46.81],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,12.19],[608.54,0.03],[608.55,4.62],[608.56,6.26],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432305,[[608.52,46.81],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,12.19],[608.54,0.03],[608.55,4.62],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432337,[[608.52,46.98],[608.51,0.2],[608.5,0.11],[608.49,3.67],[608.48,2.92]],[[608.53,7.23],[608.54,0.03],[608.55,0.07],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432410,[[608.52,46.98],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,9.43],[608.54,0.03],[608.55,0.07],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432478,[[608.52,46.98],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,8.2],[608.54,0.03],[608.55,0.07],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432506,[[608.52,46.98],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,9.88],[608.54,0.03],[608.55,4.62],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432564,[[608.52,46.98],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,12.17],[608.54,0.03],[608.55,4.62],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432673,[[608.52,47.03],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,11.06],[608.54,0.03],[608.55,4.62],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432716,[[608.52,47.03],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,8.77],[608.54,0.03],[608.55,0.07],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432788,[[608.52,60.08],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,7.8],[608.54,0.03],[608.55,0.07],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432880,[[608.52,60.08],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,8.77],[608.54,0.03],[608.55,0.07],[608.56,6.27],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854432958,[[608.52,60.08],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,7.79],[608.54,0.03],[608.55,0.07],[608.56,0.75],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854433039,[[608.52,60.08],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,7.79],[608.54,0.03],[608.55,0.07],[608.56,6.28],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854433162,[[608.52,60.08],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,7.81],[608.54,0.03],[608.55,0.07],[608.56,6.28],[608.57,1.17]]]
["binance-futures","BNBUSDT",1770854433246,[[608.52,72.0],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,7.75],[608.54,0.03],[608.55,0.07],[608.56,6.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854433277,[[608.52,74.6],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,7.81],[608.54,0.03],[608.55,0.07],[608.56,6.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854433450,[[608.52,72.0],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,7.81],[608.54,0.03],[608.55,0.07],[608.56,6.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854433717,[[608.52,70.6],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,8.78],[608.54,0.03],[608.55,4.62],[608.56,6.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854433779,[[608.52,70.6],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,8.78],[608.54,0.03],[608.55,4.62],[608.56,6.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854433836,[[608.52,70.6],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,8.78],[608.54,0.33],[608.55,4.62],[608.56,6.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854433955,[[608.52,70.6],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,7.81],[608.54,0.33],[608.55,0.07],[608.56,6.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854434017,[[608.52,71.86],[608.51,0.2],[608.5,0.11],[608.49,5.49],[608.48,2.92]],[[608.53,7.81],[608.54,0.33],[608.55,0.07],[608.56,6.28],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854434076,[[608.53,56.68],[608.52,66.88],[608.51,0.2],[608.5,1.41],[608.49,5.49]],[[608.54,0.34],[608.55,0.07],[608.56,6.28],[608.57,0.02],[608.62,2.37]]]
["binance-futures","BNBUSDT",1770854434139,[[608.55,53.42],[608.54,30.27],[608.53,25.47],[608.52,66.88],[608.51,0.2]],[[608.56,6.22],[608.57,0.02],[608.6,0.01],[608.62,0.01],[608.63,2.21]]]
["binance-futures","BNBUSDT",1770854434185,[[608.55,53.42],[608.54,17.4],[608.53,25.47],[608.52,66.88],[608.51,0.2]],[[608.56,6.22],[608.57,0.02],[608.6,0.01],[608.62,0.01],[608.63,2.21]]]
["binance-futures","BNBUSDT",1770854434242,[[608.55,53.45],[608.54,17.4],[608.53,25.47],[608.52,74.28],[608.51,0.2]],[[608.56,6.25],[608.57,0.02],[608.6,0.01],[608.62,0.01],[608.63,2.21]]]
["binance-futures","BNBUSDT",1770854434339,[[608.55,53.95],[608.54,17.4],[608.53,25.47],[608.52,73.78],[608.51,0.2]],[[608.56,6.25],[608.57,0.02],[608.6,0.01],[608.62,0.01],[608.63,2.21]]]
["binance-futures","BNBUSDT",1770854434431,[[608.55,53.95],[608.54,17.4],[608.53,25.47],[608.52,73.78],[608.51,0.2]],[[608.56,6.41],[608.57,0.02],[608.6,0.01],[608.62,0.01],[608.63,2.21]]]
["binance-futures","BNBUSDT",1770854434508,[[608.55,53.96],[608.54,17.4],[608.53,25.47],[608.52,73.77],[608.51,0.2]],[[608.56,6.67],[608.57,0.02],[608.6,0.01],[608.62,0.01],[608.63,2.21]]]
["binance-futures","BNBUSDT",1770854434538,[[608.55,53.96],[608.54,17.4],[608.53,25.47],[608.52,73.8],[608.51,0.2]],[[608.56,6.67],[608.57,0.02],[608.6,0.01],[608.62,0.01],[608.63,2.21]]]
["binance-futures","BNBUSDT",1770854434619,[[608.55,53.96],[608.54,24.82],[608.53,25.47],[608.52,66.4],[608.51,0.18]],[[608.56,6.67],[608.57,0.02],[608.6,0.01],[608.62,0.01],[608.63,2.21]]]
["binance-futures","BNBUSDT",1770854434831,[[608.55,54.0],[608.54,24.82],[608.53,25.47],[608.52,66.36],[608.51,0.18]],[[608.56,6.67],[608.57,0.02],[608.6,0.01],[608.62,0.01],[608.63,2.21]]]
["binance-futures","BNBUSDT",1770854434882,[[608.55,65.91],[608.54,24.82],[608.53,25.51],[608.52,54.45],[608.51,0.18]],[[608.56,6.67],[608.57,0.02],[608.58,0.07],[608.59,0.06],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854434978,[[608.55,65.58],[608.54,24.82],[608.53,25.51],[608.52,54.45],[608.51,0.18]],[[608.56,6.67],[608.57,0.02],[608.58,0.07],[608.59,0.06],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854435017,[[608.55,65.58],[608.54,24.82],[608.53,25.51],[608.52,54.45],[608.51,0.18]],[[608.56,6.04],[608.57,0.02],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854435052,[[608.55,80.25],[608.54,24.82],[608.53,25.51],[608.52,54.45],[608.51,0.18]],[[608.56,6.04],[608.57,0.02],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854435345,[[608.55,80.26],[608.54,24.82],[608.53,25.51],[608.52,54.45],[608.51,0.18]],[[608.56,6.09],[608.57,0.02],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854435542,[[608.55,78.76],[608.54,24.82],[608.53,25.51],[608.52,54.45],[608.51,0.18]],[[608.56,6.09],[608.57,0.02],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854435687,[[608.55,78.76],[608.54,24.82],[608.53,25.51],[608.52,54.45],[608.51,0.18]],[[608.56,6.09],[608.57,0.02],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854435970,[[608.55,86.16],[608.54,17.42],[608.53,25.51],[608.52,54.4],[608.51,0.18]],[[608.56,0.56],[608.57,7.41],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436011,[[608.55,78.76],[608.54,17.42],[608.53,25.51],[608.52,54.4],[608.51,0.18]],[[608.56,0.56],[608.57,1.91],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436084,[[608.55,88.56],[608.54,17.42],[608.53,25.51],[608.52,54.4],[608.51,0.18]],[[608.56,0.99],[608.57,9.3],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436112,[[608.55,81.16],[608.54,17.42],[608.53,25.51],[608.52,54.4],[608.51,0.18]],[[608.56,0.99],[608.57,1.91],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436176,[[608.55,81.16],[608.54,17.42],[608.53,25.51],[608.52,54.4],[608.51,0.18]],[[608.56,0.98],[608.57,1.91],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436233,[[608.55,88.56],[608.54,17.42],[608.53,25.51],[608.52,54.4],[608.51,0.18]],[[608.56,0.98],[608.57,9.3],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436282,[[608.55,81.27],[608.54,17.42],[608.53,25.51],[608.52,54.4],[608.51,0.18]],[[608.56,1.03],[608.57,1.91],[608.58,0.07],[608.59,0.69],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436337,[[608.55,81.27],[608.54,24.84],[608.53,25.53],[608.52,54.42],[608.51,0.18]],[[608.56,1.02],[608.57,9.3],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436407,[[608.55,78.87],[608.54,17.44],[608.53,25.53],[608.52,54.42],[608.51,0.18]],[[608.56,1.02],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436482,[[608.55,78.87],[608.54,17.44],[608.53,32.93],[608.52,54.42],[608.51,0.18]],[[608.56,8.42],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436626,[[608.55,66.96],[608.54,17.44],[608.53,32.94],[608.52,54.42],[608.51,0.18]],[[608.56,8.42],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436758,[[608.55,66.96],[608.54,17.44],[608.53,32.94],[608.52,54.42],[608.51,0.18]],[[608.56,10.4],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854436904,[[608.55,66.85],[608.54,17.44],[608.53,32.94],[608.52,54.42],[608.51,0.18]],[[608.56,10.4],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854437131,[[608.55,67.65],[608.54,17.44],[608.53,32.94],[608.52,54.42],[608.51,0.18]],[[608.56,10.4],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854437502,[[608.55,67.64],[608.54,17.44],[608.53,32.94],[608.52,54.42],[608.51,0.18]],[[608.56,10.41],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854437510,[[608.55,67.64],[608.54,17.44],[608.53,32.94],[608.52,54.42],[608.51,0.18]],[[608.56,10.88],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854437564,[[608.55,66.2],[608.54,17.44],[608.53,32.94],[608.52,54.42],[608.51,0.18]],[[608.56,10.88],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854437744,[[608.55,59.42],[608.54,17.44],[608.53,32.94],[608.52,54.42],[608.51,0.18]],[[608.56,16.82],[608.57,1.91],[608.58,0.07],[608.59,0.68],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854437835,[[608.53,1.54],[608.52,47.4],[608.51,0.18]],[[608.54,38.16],[608.55,39.51],[608.56,16.22],[608.57,0.02],[608.58,4.85]]]
["binance-futures","BNBUSDT",1770854437886,[[608.53,1.54],[608.52,47.4],[608.51,0.18],[608.48,2.9],[608.46,0.01]],[[608.54,45.82],[608.55,36.91],[608.56,17.02],[608.57,0.02],[608.58,4.85]]]
["binance-futures","BNBUSDT",1770854437939,[[608.53,0.04],[608.52,46.11],[608.51,0.18],[608.48,2.9],[608.46,0.01]],[[608.54,45.85],[608.55,36.38],[608.56,14.7],[608.57,0.02],[608.58,4.85]]]
["binance-futures","BNBUSDT",1770854437993,[[608.52,46.13],[608.51,0.18],[608.48,2.9],[608.46,0.01]],[[608.53,43.65],[608.54,37.04],[608.55,32.95],[608.56,9.73],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438047,[[608.52,46.16],[608.51,0.18],[608.48,2.9],[608.46,0.01],[608.39,4.83]],[[608.53,37.06],[608.54,38.93],[608.55,30.63],[608.56,9.72],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438104,[[608.52,46.16],[608.51,0.27],[608.48,2.9],[608.46,0.13],[608.41,3.34]],[[608.53,37.06],[608.54,38.93],[608.55,30.63],[608.56,9.72],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438174,[[608.52,49.99],[608.51,0.27],[608.5,0.16],[608.48,2.9],[608.46,0.13]],[[608.53,16.33],[608.54,11.64],[608.55,13.83],[608.56,8.58],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438229,[[608.52,48.73],[608.51,0.27],[608.5,0.16],[608.48,2.9],[608.46,0.13]],[[608.53,18.76],[608.54,11.21],[608.55,13.83],[608.56,8.58],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438276,[[608.52,49.85],[608.51,0.27],[608.5,0.18],[608.48,2.9],[608.46,0.13]],[[608.53,17.66],[608.54,11.21],[608.55,13.83],[608.56,8.59],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438362,[[608.52,48.73],[608.51,0.29],[608.5,0.18],[608.48,2.9],[608.46,0.13]],[[608.53,17.66],[608.54,11.21],[608.55,13.83],[608.56,8.59],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438412,[[608.52,48.73],[608.51,0.2],[608.5,0.18],[608.48,2.9],[608.46,0.13]],[[608.53,17.66],[608.54,11.21],[608.55,13.83],[608.56,8.59],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438463,[[608.52,50.64],[608.51,0.2],[608.5,0.18],[608.48,2.9],[608.46,0.13]],[[608.53,17.66],[608.54,11.21],[608.55,13.83],[608.56,8.54],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438520,[[608.52,50.64],[608.51,0.2],[608.5,0.18],[608.48,2.88],[608.46,0.13]],[[608.53,17.66],[608.54,11.21],[608.55,13.83],[608.56,12.78],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438707,[[608.52,50.73],[608.51,0.2],[608.5,0.18],[608.48,2.88],[608.46,0.13]],[[608.53,17.66],[608.54,11.22],[608.55,13.83],[608.56,12.78],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438803,[[608.52,50.73],[608.51,0.2],[608.5,0.16],[608.49,0.12],[608.48,2.88]],[[608.53,17.66],[608.54,11.22],[608.55,13.83],[608.56,12.78],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438841,[[608.52,50.69],[608.51,0.2],[608.5,0.16],[608.49,0.12],[608.48,2.88]],[[608.53,17.66],[608.54,11.24],[608.55,13.83],[608.56,12.78],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854438952,[[608.52,50.69],[608.51,0.2],[608.5,0.16],[608.49,0.12],[608.48,2.89]],[[608.53,17.66],[608.54,11.24],[608.55,13.83],[608.56,12.78],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854439019,[[608.52,50.6],[608.51,0.2],[608.5,0.16],[608.49,0.12],[608.48,2.89]],[[608.53,17.66],[608.54,11.24],[608.55,13.83],[608.56,13.41],[608.57,0.02]]]
["binance-futures","BNBUSDT",1770854439061,[[608.52,51.85],[608.51,0.2],[608.5,0.16],[608.49,0.12],[608.48,2.89]],[[608.53,16.33],[608.54,11.24],[608.55,13.83],[608.56,13.41],[608.57,5.67]]]
["binance-futures","BNBUSDT",1770854439133,[[608.55,24.77],[608.54,5.01],[608.53,42.31],[608.52,49.3],[608.51,0.2]],[[608.56,21.13],[608.57,5.67],[608.58,0.07],[608.6,0.01],[608.62,1.01]]]
["binance-futures","BNBUSDT",1770854439176,[[608.55,32.6],[608.54,17.92],[608.53,25.16],[608.52,47.39],[608.51,0.2]],[[608.56,20.99],[608.57,5.67],[608.58,0.07],[608.6,0.01],[608.62,0.01]]]
["binance-futures","BNBUSDT",1770854439233,[[608.55,32.63],[608.54,17.92],[608.53,25.16],[608.52,47.39],[608.51,0.2]],[[608.56,19.57],[608.57,5.67],[608.58,0.07],[608.59,0.07],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439271,[[608.55,31.31],[608.54,17.92],[608.53,25.16],[608.52,47.39],[608.51,0.2]],[[608.56,19.57],[608.57,5.67],[608.58,0.07],[608.59,0.07],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439336,[[608.55,31.41],[608.54,17.92],[608.53,25.18],[608.52,47.39],[608.51,0.2]],[[608.56,19.57],[608.57,5.67],[608.58,0.07],[608.59,0.07],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439408,[[608.55,31.41],[608.54,17.94],[608.53,25.18],[608.52,47.39],[608.51,0.18]],[[608.56,19.57],[608.57,5.67],[608.58,0.07],[608.59,0.07],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439540,[[608.55,35.33],[608.54,15.86],[608.53,25.18],[608.52,47.39],[608.51,0.18]],[[608.56,6.67],[608.57,5.65],[608.58,0.07],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439593,[[608.55,35.33],[608.54,15.86],[608.53,25.18],[608.52,47.39],[608.51,0.18]],[[608.56,5.41],[608.57,5.65],[608.58,0.07],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439650,[[608.55,34.74],[608.54,15.86],[608.53,25.18],[608.52,47.39],[608.51,0.18]],[[608.56,5.41],[608.57,5.65],[608.58,0.07],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439671,[[608.55,34.74],[608.54,15.86],[608.53,25.18],[608.52,47.39],[608.51,0.18]],[[608.56,5.44],[608.57,5.65],[608.58,0.07],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439780,[[608.55,53.43],[608.54,15.86],[608.53,25.18],[608.52,47.39],[608.51,0.18]],[[608.56,5.44],[608.57,5.65],[608.58,5.1],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439855,[[608.55,53.1],[608.54,15.86],[608.53,25.18],[608.52,54.79],[608.51,0.18]],[[608.56,5.44],[608.57,5.65],[608.58,5.1],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439918,[[608.55,52.15],[608.54,15.86],[608.53,25.18],[608.52,47.39],[608.51,0.18]],[[608.56,5.44],[608.57,5.65],[608.58,5.1],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854439976,[[608.55,52.15],[608.54,15.86],[608.53,25.18],[608.52,47.39],[608.51,0.18]],[[608.56,7.23],[608.57,5.65],[608.58,5.1],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854440178,[[608.55,42.69],[608.54,15.86],[608.53,24.91],[608.52,47.39],[608.51,0.18]],[[608.56,22.19],[608.57,5.65],[608.58,5.1],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854440232,[[608.55,42.79],[608.54,15.86],[608.53,24.91],[608.52,47.39],[608.51,0.18]],[[608.56,24.56],[608.57,5.65],[608.58,5.1],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854440289,[[608.55,42.79],[608.54,15.86],[608.53,24.91],[608.52,47.39],[608.51,0.18]],[[608.56,24.59],[608.57,5.65],[608.58,5.1],[608.59,0.09],[608.6,0.01]]]
["binance-futures","BNBUSDT",1770854440416,[[608.55,25.61],[608.54,0.04],[608.53,10.23],[608.52,47.39],[608.51,0.18]],[[608.56,24.59],[608.57,5.66],[608.58,5.1],[608.59,0.09],[608.6,2.82]]]
["binance-futures","BNBUSDT",1770854440533,[[608.54,12.52],[608.53,17.28],[608.52,47.39],[608.51,0.18]],[[608.55,41.52],[608.56,11.31],[608.57,5.66],[608.58,5.1],[608.59,0.09]]]
["binance-futures","BNBUSDT",1770854440588,[[608.54,15.68],[608.53,17.37],[608.52,47.39],[608.51,0.18],[608.47,1.8]],[[608.55,29.98],[608.56,11.31],[608.57,5.66],[608.58,5.1],[608.59,0.09]]]
["binance-futures","BNBUSDT",1770854440641,[[608.54,15.68],[608.53,17.37],[608.52,47.39],[608.51,0.18],[608.48,3.07]],[[608.55,31.15],[608.56,11.31],[608.57,5.66],[608.58,5.1],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854440671,[[608.54,14.38],[608.53,17.37],[608.52,47.39],[608.51,0.18],[608.48,3.07]],[[608.55,33.45],[608.56,11.31],[608.57,5.66],[608.58,5.1],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854440757,[[608.54,19.99],[608.53,15.22],[608.52,46.07],[608.51,0.18],[608.48,2.91]],[[608.55,18.36],[608.56,6.3],[608.57,5.66],[608.58,0.13],[608.59,2.86]]]
["binance-futures","BNBUSDT",1770854440809,[[608.54,21.4],[608.53,15.22],[608.52,46.07],[608.51,0.18],[608.48,3.07]],[[608.55,11.15],[608.56,6.3],[608.57,5.66],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854440919,[[608.54,19.05],[608.53,15.22],[608.52,46.07],[608.51,0.18],[608.49,7.5]],[[608.55,11.18],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854440963,[[608.54,12.8],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,7.5]],[[608.55,21.42],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441008,[[608.54,12.8],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,0.1]],[[608.55,22.6],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441034,[[608.54,12.8],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,3.44]],[[608.55,22.6],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441151,[[608.54,12.8],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,3.44]],[[608.55,23.03],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441215,[[608.54,12.8],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,3.44]],[[608.55,25.23],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441279,[[608.54,20.17],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,3.44]],[[608.55,10.3],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441380,[[608.54,18.32],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,3.44]],[[608.55,12.51],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441601,[[608.54,19.5],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,3.44]],[[608.55,12.51],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441701,[[608.54,19.17],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,3.44]],[[608.55,12.51],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441742,[[608.54,19.17],[608.53,15.22],[608.52,46.09],[608.51,0.18],[608.49,3.44]],[[608.55,10.3],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441889,[[608.54,19.17],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,3.44]],[[608.55,10.3],[608.56,6.3],[608.57,10.67],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854441999,[[608.54,19.17],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,3.44]],[[608.55,12.65],[608.56,6.3],[608.57,5.02],[608.58,0.13],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442046,[[608.54,19.17],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,3.44]],[[608.55,12.65],[608.56,6.3],[608.57,5.02],[608.58,0.11],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442199,[[608.54,18.5],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,3.44]],[[608.55,12.65],[608.56,6.3],[608.57,5.02],[608.58,0.11],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442272,[[608.54,17.32],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,10.84]],[[608.55,12.65],[608.56,6.3],[608.57,5.02],[608.58,0.12],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442331,[[608.54,18.64],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,9.74]],[[608.55,12.65],[608.56,6.3],[608.57,5.02],[608.58,0.12],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442440,[[608.54,18.64],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,9.74]],[[608.55,10.3],[608.56,6.3],[608.57,5.02],[608.58,0.12],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442626,[[608.54,17.56],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,9.74]],[[608.55,12.75],[608.56,6.3],[608.57,5.02],[608.58,0.12],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442662,[[608.54,17.56],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,9.74]],[[608.55,12.75],[608.56,6.3],[608.57,5.02],[608.58,0.12],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442789,[[608.54,17.56],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,9.74]],[[608.55,11.5],[608.56,6.3],[608.57,5.02],[608.58,0.12],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442884,[[608.54,17.56],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,9.74]],[[608.55,10.28],[608.56,6.3],[608.57,5.02],[608.58,0.12],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854442991,[[608.54,16.66],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,9.74]],[[608.55,11.58],[608.56,6.3],[608.57,5.02],[608.58,0.12],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854443044,[[608.54,17.98],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,9.74]],[[608.55,12.82],[608.56,6.3],[608.57,5.02],[608.58,0.11],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854443101,[[608.54,16.61],[608.53,15.22],[608.52,46.09],[608.51,3.72],[608.49,9.74]],[[608.55,13.17],[608.56,6.3],[608.57,5.02],[608.58,0.11],[608.59,0.05]]]
["binance-futures","BNBUSDT",1770854443171,[],[[608.45,37.52],[608.46,30.41],[608.47,21.61],[608.48,0.01],[608.49,5.01]]]
["binance-futures","BNBUSDT",1770854443223,[[608.4,1.84],[608.39,0.05],[608.38,0.06],[608.37,11.5],[608.35,0.06]],[[608.41,38.23],[608.42,0.01],[608.43,31.91],[608.44,22.37],[608.45,10.45]]]
["binance-futures","BNBUSDT",1770854443274,[[608.4,1.1],[608.39,0.05],[608.38,0.06],[608.37,10.41],[608.35,0.06]],[[608.41,45.63],[608.42,0.01],[608.43,31.91],[608.44,21.37],[608.45,10.45]]]
["binance-futures","BNBUSDT",1770854443325,[[608.4,0.73],[608.39,0.05],[608.38,0.06],[608.37,10.41],[608.35,0.06]],[[608.41,46.06],[608.42,0.01],[608.43,31.91],[608.44,21.39],[608.45,10.45]]]
["binance-futures","BNBUSDT",1770854443357,[[608.4,0.22],[608.39,0.05],[608.38,0.06],[608.37,12.05],[608.35,0.06]],[[608.41,46.09],[608.42,0.01],[608.43,31.91],[608.44,21.39],[608.45,10.45]]]
["binance-futures","BNBUSDT",1770854443429,[[608.4,0.22],[608.39,0.05],[608.38,0.06],[608.37,12.05],[608.35,0.06]],[[608.41,46.09],[608.42,0.01],[608.43,31.91],[608.44,21.39],[608.45,10.02]]]
["binance-futures","BNBUSDT",1770854443451,[[608.4,0.22],[608.39,0.05],[608.38,0.06],[608.37,12.05],[608.35,0.06]],[[608.41,49.06],[608.42,0.01],[608.43,31.91],[608.44,21.42],[608.45,10.02]]]
["binance-futures","BNBUSDT",1770854443547,[[608.37,13.4],[608.36,13.2],[608.35,5.07]],[[608.38,44.81],[608.39,5.01],[608.4,12.76],[608.41,15.79],[608.42,0.01]]]
["binance-futures","BNBUSDT",1770854443601,[[608.37,13.4],[608.36,13.2],[608.35,5.07],[608.31,5.69],[608.3,19.4]],[[608.38,44.81],[608.39,5.01],[608.4,7.87],[608.41,15.79],[608.42,0.01]]]
["binance-futures","BNBUSDT",1770854443653,[[608.37,21.62],[608.36,13.2],[608.35,5.07],[608.31,5.69],[608.3,19.4]],[[608.38,17.88],[608.39,5.01],[608.4,7.87],[608.41,15.36],[608.42,0.01]]]
["binance-futures","BNBUSDT",1770854443720,[[608.37,17.55],[608.36,13.22],[608.35,5.09],[608.31,5.69],[608.3,19.4]],[[608.38,17.88],[608.39,5.01],[608.4,7.87],[608.41,15.38],[608.42,0.01]]]
["binance-futures","BNBUSDT",1770854443766,[[608.37,17.55],[608.36,13.22],[608.35,5.09],[608.31,5.69],[608.3,19.4]],[[608.38,17.88],[608.39,5.01],[608.4,7.44],[608.41,15.38],[608.42,0.02]]]
["binance-futures","BNBUSDT",1770854443823,[[608.37,17.41],[608.36,13.22],[608.35,5.09],[608.31,5.69],[608.3,19.4]],[[608.38,17.88],[608.39,5.01],[608.4,7.44],[608.41,15.38],[608.42,0.02]]]
["binance-futures","BNBUSDT",1770854443876,[[608.37,15.08],[608.36,13.22],[608.35,5.09],[608.31,5.69],[608.3,19.4]],[[608.38,22.89],[608.39,5.01],[608.4,7.44],[608.41,15.38],[608.42,0.02]]]
["binance-futures","BNBUSDT",1770854443925,[[608.37,15.08],[608.36,13.22],[608.35,0.08],[608.31,5.69],[608.3,19.4]],[[608.38,22.89],[608.39,5.01],[608.4,7.44],[608.41,15.38],[608.42,0.02]]]
["binance-futures","BNBUSDT",1770854444035,[[608.37,14.26],[608.36,13.22],[608.35,0.11],[608.34,0.33],[608.33,0.06]],[[608.38,25.49],[608.39,5.01],[608.4,7.47],[608.41,15.43],[608.42,1.04]]]
["binance-futures","BNBUSDT",1770854444093,[[608.37,13.12],[608.36,13.22],[608.35,0.11],[608.34,0.33],[608.33,0.06]],[[608.38,25.49],[608.39,5.01],[608.4,7.47],[608.41,15.43],[608.42,1.04]]]
["binance-futures","BNBUSDT",1770854444142,[[608.37,12.95],[608.36,13.22],[608.35,0.11],[608.34,0.33],[608.33,0.06]],[[608.38,25.49],[608.39,5.01],[608.4,7.47],[608.41,15.43],[608.42,1.04]]]
["binance-futures","BNBUSDT",1770854444198,[[608.34,0.35],[608.33,0.06]],[[608.35,54.29],[608.36,20.3],[608.37,59.27],[608.38,16.2],[608.39,5.01]]]
["binance-futures","BNBUSDT",1770854444251,[[608.33,0.01],[608.3,17.78],[608.28,6.59],[608.25,0.07],[608.24,0.07]],[[608.34,0.12],[608.35,54.29],[608.36,33.46],[608.37,53.93],[608.38,16.2]]]
["binance-futures","BNBUSDT",1770854444294,[[608.31,0.72],[608.3,17.78],[608.28,6.59],[608.27,4.33],[608.26,3.53]],[[608.32,49.48],[608.33,34.02],[608.34,20.24],[608.35,17.11],[608.36,5.02]]]
["binance-futures","BNBUSDT",1770854444352,[[608.31,1.53],[608.3,17.78],[608.28,6.59],[608.27,4.33],[608.26,3.53]],[[608.32,56.88],[608.33,34.02],[608.34,20.24],[608.35,17.11],[608.36,5.02]]]
["binance-futures","BNBUSDT",1770854444409,[[608.31,1.53],[608.3,17.78],[608.28,6.59],[608.27,4.33],[608.26,3.53]],[[608.32,56.88],[608.33,54.51],[608.34,20.24],[608.35,16.69],[608.36,5.02]]]
["binance-futures","BNBUSDT",1770854444459,[[608.31,1.56],[608.3,17.75],[608.29,0.21],[608.28,6.59],[608.27,4.33]],[[608.32,56.88],[608.33,54.52],[608.34,20.25],[608.35,16.7],[608.36,5.03]]]
["binance-futures","BNBUSDT",1770854444511,[[608.31,1.88],[608.3,17.75],[608.29,0.21],[608.28,6.59],[608.27,4.33]],[[608.32,54.28],[608.33,54.52],[608.34,20.25],[608.35,16.7],[608.36,5.03]]]
["binance-futures","BNBUSDT",1770854444556,[[608.31,1.88],[608.3,17.75],[608.29,0.21],[608.28,6.59],[608.27,0.02]],[[608.32,54.29],[608.33,54.52],[608.34,20.25],[608.35,16.7],[608.36,5.03]]]
["binance-futures","BNBUSDT",1770854444618,[[608.31,1.88],[608.3,1.3],[608.29,0.21],[608.28,6.59],[608.27,0.02]],[[608.32,54.33],[608.33,54.52],[608.34,20.25],[608.35,16.7],[608.36,5.03]]]
["binance-futures","BNBUSDT",1770854444681,[[608.31,1.97],[608.3,0.02],[608.29,0.21],[608.28,6.59],[608.27,0.02]],[[608.32,54.33],[608.33,54.52],[608.34,20.25],[608.35,16.7],[608.36,5.03]]]
["binance-futures","BNBUSDT",1770854444739,[[608.31,1.55],[608.3,0.04],[608.29,0.21],[608.28,6.59],[608.27,0.02]],[[608.32,56.83],[608.33,54.52],[608.34,20.25],[608.35,16.7],[608.36,5.03]]]
["binance-futures","BNBUSDT",1770854444795,[[608.3,0.02],[608.29,0.21],[608.28,6.59],[608.27,0.02]],[[608.32,56.83],[608.33,54.52],[608.34,20.25],[608.35,16.7],[608.36,5.03]]]
["binance-futures","BNBUSDT",1770854444849,[[608.29,0.01],[608.28,7.64],[608.27,0.04],[608.26,0.66],[608.25,0.05]],[[608.3,56.4],[608.31,33.78],[608.32,36.05],[608.33,39.33],[608.34,13.66]]]
["binance-futures","BNBUSDT",1770854444896,[[608.28,8.28],[608.27,0.04],[608.26,0.66],[608.25,0.05]],[[608.29,26.56],[608.3,27.9],[608.31,22.57],[608.32,20.87],[608.33,39.33]]]
["binance-futures","BNBUSDT",1770854444955,[[608.28,8.31],[608.27,0.04],[608.26,0.66],[608.25,0.05],[608.09,1.52]],[[608.29,26.63],[608.3,27.47],[608.31,22.57],[608.32,20.83],[608.33,39.33]]]
["binance-futures","BNBUSDT",1770854445007,[[608.28,8.31],[608.27,0.04],[608.26,0.66],[608.25,0.05],[608.2,6.27]],[[608.29,24.13],[608.3,21.84],[608.31,23.57],[608.32,20.83],[608.33,39.33]]]
["binance-futures","BNBUSDT",1770854445059,[[608.28,8.31],[608.27,0.04],[608.26,5.67],[608.25,0.05],[608.2,6.27]],[[608.29,24.14],[608.3,21.84],[608.31,23.57],[608.32,20.82],[608.33,39.33]]]
["binance-futures","BNBUSDT",1770854445109,[[608.28,8.31],[608.27,5.05],[608.26,5.7],[608.25,0.1],[608.24,2.91]],[[608.29,31.54],[608.3,21.84],[608.31,23.6],[608.32,20.87],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445154,[[608.28,16.27],[608.27,5.05],[608.26,5.7],[608.25,0.1],[608.24,2.91]],[[608.29,15.61],[608.3,8.77],[608.31,16.62],[608.32,20.87],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445215,[[608.28,16.13],[608.27,5.05],[608.26,5.7],[608.25,0.08],[608.24,2.91]],[[608.29,15.61],[608.3,6.29],[608.31,8.47],[608.32,20.88],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445256,[[608.28,16.13],[608.27,5.05],[608.26,5.7],[608.25,0.08],[608.24,2.91]],[[608.29,15.61],[608.3,6.29],[608.31,8.46],[608.32,20.88],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445309,[[608.28,16.13],[608.27,5.05],[608.26,5.7],[608.25,0.08],[608.24,2.91]],[[608.29,15.61],[608.3,6.29],[608.31,7.46],[608.32,20.88],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445368,[[608.28,14.66],[608.27,5.03],[608.26,5.72],[608.25,0.08],[608.24,2.91]],[[608.29,18.22],[608.3,6.29],[608.31,7.46],[608.32,20.88],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445450,[[608.28,14.66],[608.27,5.03],[608.26,5.72],[608.25,0.09],[608.24,2.91]],[[608.29,19.44],[608.3,6.29],[608.31,7.46],[608.32,20.88],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445504,[[608.28,14.8],[608.27,5.03],[608.26,5.72],[608.25,0.09],[608.24,2.91]],[[608.29,19.44],[608.3,6.29],[608.31,7.46],[608.32,21.18],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445642,[[608.28,13.52],[608.27,5.03],[608.26,5.72],[608.25,0.08],[608.24,2.91]],[[608.29,19.44],[608.3,6.29],[608.31,7.46],[608.32,21.18],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445747,[[608.28,14.73],[608.27,5.05],[608.26,5.72],[608.25,0.08],[608.24,2.91]],[[608.29,19.44],[608.3,6.29],[608.31,7.46],[608.32,21.18],[608.33,39.35]]]
["binance-futures","BNBUSDT",1770854445854,[[608.28,25.3],[608.27,5.07],[608.26,5.72],[608.25,0.08],[608.24,2.91]],[[608.29,6.95],[608.3,0.01],[608.31,0.03],[608.32,3.76],[608.33,20.52]]]
["binance-futures","BNBUSDT",1770854445912,[[608.28,26.94],[608.27,5.07],[608.26,5.72],[608.25,0.1],[608.24,2.91]],[[608.29,6.96],[608.3,0.01],[608.31,0.03],[608.32,0.39],[608.33,20.52]]]
["binance-futures","BNBUSDT",1770854445962,[[608.31,55.67],[608.3,26.21],[608.29,22.97],[608.28,13.47],[608.27,5.07]],[[608.32,2.13],[608.33,20.52],[608.35,0.01],[608.38,0.04],[608.4,0.29]]]
["binance-futures","BNBUSDT",1770854446008,[[608.31,62.19],[608.3,26.21],[608.29,22.97],[608.28,14.37],[608.27,5.07]],[[608.32,2.13],[608.33,0.03],[608.35,0.01],[608.38,0.04],[608.4,0.29]]]
["binance-futures","BNBUSDT",1770854446070,[[608.31,62.19],[608.3,26.21],[608.29,22.97],[608.28,14.37],[608.27,5.07]],[[608.32,1.83],[608.33,0.03],[608.35,0.01],[608.38,1.56],[608.4,0.29]]]
["binance-futures","BNBUSDT",1770854446120,[[608.31,62.22],[608.3,26.21],[608.29,22.97],[608.28,14.23],[608.27,5.07]],[[608.32,1.86],[608.33,0.03],[608.35,0.01],[608.38,1.56],[608.4,0.29]]]
["binance-futures","BNBUSDT",1770854446172,[[608.31,62.22],[608.3,26.21],[608.29,22.97],[608.28,14.25],[608.27,5.07]],[[608.32,1.86],[608.33,0.03],[608.35,0.01],[608.36,0.05],[608.38,1.56]]]
["binance-futures","BNBUSDT",1770854446235,[[608.31,62.22],[608.3,26.21],[608.29,22.97],[608.28,14.26],[608.27,5.07]],[[608.32,1.86],[608.33,0.03],[608.35,0.01],[608.36,0.05],[608.38,1.56]]]
["binance-futures","BNBUSDT",1770854446271,[[608.31,62.22],[608.3,26.21],[608.29,22.57],[608.28,14.26],[608.27,5.07]],[[608.32,1.86],[608.33,0.03],[608.35,0.01],[608.36,0.05],[608.38,1.58]]]
["binance-futures","BNBUSDT",1770854446335,[[608.31,62.22],[608.3,33.61],[608.29,22.57],[608.28,14.26],[608.27,5.07]],[[608.32,1.86],[608.33,0.03],[608.35,0.01],[608.36,0.05],[608.38,1.58]]]
["binance-futures","BNBUSDT",1770854446394,[[608.31,62.22],[608.3,33.63],[608.29,22.57],[608.28,14.26],[608.27,5.05]],[[608.32,1.86],[608.33,0.03],[608.35,0.01],[608.36,0.05],[608.38,1.58]]]
["binance-futures","BNBUSDT",1770854446523,[[608.31,62.22],[608.3,33.63],[608.29,22.59],[608.28,14.26],[608.27,5.05]],[[608.32,1.99],[608.33,0.03],[608.35,0.01],[608.36,0.05],[608.38,1.58]]]
["binance-futures","BNBUSDT",1770854446589,[[608.31,59.55],[608.3,29.08],[608.29,22.59],[608.28,14.26],[608.27,5.05]],[[608.32,1.99],[608.33,0.03],[608.35,0.01],[608.36,0.05],[608.38,1.58]]]
["binance-futures","BNBUSDT",1770854446610,[[608.31,59.55],[608.3,34.26],[608.29,22.59],[608.28,14.26],[608.27,5.05]],[[608.32,1.99],[608.33,0.03],[608.35,0.01],[608.36,0.05],[608.38,1.58]]]
["binance-futures","BNBUSDT",1770854446701,[[608.31,66.95],[608.3,26.86],[608.29,22.59],[608.28,14.26],[608.27,5.05]],[[608.32,1.99],[608.33,0.03],[608.35,0.01],[608.36,0.05],[608.38,1.58]]]
["binance-futures","BNBUSDT",1770854446768,[[608.31,66.32],[608.3,26.86],[608.29,22.61],[608.28,14.26],[608.27,5.05]],[[608.32,1.99],[608.33,0.03],[608.34,6.36],[608.35,0.05],[608.36,0.05]]]
["binance-futures","BNBUSDT",1770854446921,[[608.31,66.32],[608.3,26.86],[608.29,22.61],[608.28,14.26],[608.27,5.05]],[[608.32,1.98],[608.33,0.03],[608.34,6.36],[608.35,0.05],[608.36,0.06]]]
["binance-futures","BNBUSDT",1770854446958,[[608.31,66.32],[608.3,26.86],[608.29,22.61],[608.28,14.26],[608.27,5.05]],[[608.32,1.98],[608.33,0.04],[608.34,6.36],[608.35,0.05],[608.36,0.06]]]
["binance-futures","BNBUSDT",1770854447041,[[608.31,66.51],[608.3,26.86],[608.29,22.61],[608.28,14.26],[608.27,5.05]],[[608.32,1.98],[608.33,0.04],[608.34,6.36],[608.35,7.45],[608.36,0.07]]]
["binance-futures","BNBUSDT",1770854447091,[[608.31,84.75],[608.3,25.36],[608.29,22.61],[608.28,14.26],[608.27,5.05]],[[608.32,1.98],[608.33,0.04],[608.34,6.36],[608.35,0.05],[608.36,0.07]]]
["binance-futures","BNBUSDT",1770854447109,[[608.31,84.67],[608.3,25.36],[608.29,22.61],[608.28,14.26],[608.27,5.05]],[[608.32,1.98],[608.33,0.04],[608.34,6.36],[608.35,0.05],[608.36,0.07]]]
["binance-futures","BNBUSDT",1770854447327,[[608.33,52.7],[608.32,46.63],[608.31,51.35],[608.3,5.04],[608.29,7.47]],[[608.34,4.15],[608.35,7.45],[608.36,0.07],[608.38,0.07],[608.45,1.38]]]
["binance-futures","BNBUSDT",1770854447386,[[608.33,54.19],[608.32,37.24],[608.31,49.93],[608.3,5.04],[608.29,7.47]],[[608.34,4.15],[608.35,7.45],[608.36,0.07],[608.38,0.07],[608.4,0.3]]]
["binance-futures","BNBUSDT",1770854447439,[[608.33,54.26],[608.32,37.24],[608.31,49.93],[608.3,5.04],[608.29,7.47]],[[608.34,4.18],[608.35,7.45],[608.36,0.07],[608.38,0.07],[608.4,0.3]]]
["binance-futures","BNBUSDT",1770854447511,[[608.33,54.26],[608.32,37.24],[608.31,49.96],[608.3,5.09],[608.29,7.47]],[[608.34,2.61],[608.35,7.45],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854447552,[[608.33,54.26],[608.32,37.26],[608.31,49.96],[608.3,5.07],[608.29,7.47]],[[608.34,2.61],[608.35,7.45],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854447628,[[608.33,54.26],[608.32,37.26],[608.31,49.96],[608.3,5.09],[608.29,7.47]],[[608.34,2.72],[608.35,7.45],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854447657,[[608.33,54.26],[608.32,37.26],[608.31,49.96],[608.3,5.09],[608.29,7.47]],[[608.34,2.71],[608.35,7.45],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854447739,[[608.33,54.22],[608.32,37.26],[608.31,49.96],[608.3,5.09],[608.29,7.47]],[[608.34,2.71],[608.35,7.45],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854447838,[[608.33,54.22],[608.32,37.26],[608.31,49.96],[608.3,5.09],[608.29,7.49]],[[608.34,2.71],[608.35,7.45],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854447870,[[608.33,54.22],[608.32,37.26],[608.31,49.96],[608.3,5.09],[608.29,7.49]],[[608.34,3.14],[608.35,7.45],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854447956,[[608.33,54.22],[608.32,37.26],[608.31,49.96],[608.3,5.09],[608.29,7.49]],[[608.34,0.59],[608.35,7.45],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854448059,[[608.33,54.22],[608.32,35.76],[608.31,49.96],[608.3,5.09],[608.29,7.49]],[[608.34,0.59],[608.35,7.45],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854448174,[[608.33,54.22],[608.32,35.76],[608.31,49.96],[608.3,5.09],[608.29,7.49]],[[608.34,0.59],[608.35,0.05],[608.36,7.51],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854448345,[[608.33,56.72],[608.32,35.76],[608.31,49.96],[608.3,5.09],[608.29,7.49]],[[608.34,0.59],[608.35,0.05],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854448393,[[608.33,61.03],[608.32,35.76],[608.31,49.96],[608.3,5.09],[608.29,8.49]],[[608.34,0.59],[608.35,0.05],[608.36,0.11],[608.37,0.02],[608.38,0.07]]]
["binance-futures","BNBUSDT",1770854448511,[[608.33,61.03],[608.32,35.78],[608.31,49.98],[608.3,5.11],[608.29,8.49]],[[608.34,0.59],[608.35,0.04],[608.36,0.1],[608.37,0.02],[608.38,0.06]]]
["binance-futures","BNBUSDT",1770854448552,[[608.33,55.25],[608.32,35.78],[608.31,49.98],[608.3,5.11],[608.29,7.47]],[[608.34,0.59],[608.35,0.04],[608.36,0.1],[608.37,0.02],[608.38,7.46]]]
["binance-futures","BNBUSDT",1770854448667,[[608.33,56.75],[608.32,35.78],[608.31,49.98],[608.3,5.11],[608.29,7.47]],[[608.34,0.59],[608.35,0.04],[608.36,0.1],[608.37,0.02],[608.38,0.06]]]
["binance-futures","BNBUSDT",1770854448791,[[608.4,59.33],[608.39,0.8],[608.37,11.78],[608.36,1.95],[608.35,0.01]],[[608.41,2.03],[608.42,0.03],[608.43,0.03],[608.44,0.05],[608.45,0.01]]]
["binance-futures","BNBUSDT",1770854448843,[[608.43,35.73],[608.41,23.5],[608.4,11.72],[608.39,0.8],[608.37,5.28]],[[608.44,0.07],[608.45,0.01],[608.48,0.05],[608.5,0.03],[608.51,1.35]]]
["binance-futures","BNBUSDT",1770854448895,[[608.46,26.03],[608.45,0.01],[608.44,11.91],[608.43,15.99],[608.41,2.44]],[[608.47,20.62],[608.48,0.03],[608.49,5.27],[608.5,0.03],[608.51,1.34]]]
["binance-futures","BNBUSDT",1770854448949,[[608.46,20.38],[608.45,3.37],[608.44,7.42],[608.43,10.57],[608.41,2.44]],[[608.47,18.32],[608.48,0.03],[608.49,5.27],[608.5,0.04],[608.51,1.34]]]
["binance-futures","BNBUSDT",1770854449003,[[608.46,21.72],[608.45,1.89],[608.44,7.42],[608.43,10.57],[608.41,2.44]],[[608.47,22.22],[608.48,0.03],[608.49,5.27],[608.5,0.04],[608.51,2.35]]]
["binance-futures","BNBUSDT",1770854449102,[[608.46,21.74],[608.45,1.89],[608.44,7.42],[608.43,17.97],[608.41,2.44]],[[608.47,22.22],[608.48,0.03],[608.49,5.27],[608.5,0.04],[608.51,2.35]]]
["binance-futures","BNBUSDT",1770854449161,[[608.46,21.74],[608.45,1.89],[608.44,7.42],[608.43,17.97],[608.41,2.44]],[[608.47,16.95],[608.48,0.03],[608.49,5.27],[608.5,0.04],[608.51,2.35]]]
["binance-futures","BNBUSDT",1770854449216,[[608.46,21.74],[608.45,1.91],[608.44,7.42],[608.43,17.97],[608.42,0.01]],[[608.47,16.95],[608.48,0.03],[608.49,5.27],[608.5,0.04],[608.51,2.35]]]
["binance-futures","BNBUSDT",1770854449274,[[608.46,21.74],[608.45,3.58],[608.44,7.45],[608.43,18.02],[608.42,0.03]],[[608.47,16.95],[608.48,0.03],[608.49,5.3],[608.5,0.1],[608.51,2.36]]]
["binance-futures","BNBUSDT",1770854449311,[[608.46,21.74],[608.45,3.58],[608.44,7.45],[608.43,18.02],[608.42,0.03]],[[608.47,24.35],[608.48,0.03],[608.49,5.32],[608.5,0.1],[608.51,2.36]]]
["binance-futures","BNBUSDT",1770854449505,[[608.46,31.84],[608.45,3.58],[608.44,7.45],[608.43,10.62],[608.42,4.03]],[[608.47,2.75],[608.48,0.03],[608.49,0.05],[608.5,0.1],[608.51,0.07]]]
["binance-futures","BNBUSDT",1770854449557,[[608.46,30.64],[608.45,3.58],[608.44,7.45],[608.43,12.32],[608.42,4.03]],[[608.47,0.58],[608.48,0.03],[608.49,0.05],[608.5,0.09],[608.51,0.07]]]
["binance-futures","BNBUSDT",1770854449608,[[608.46,30.64],[608.45,3.58],[608.44,7.45],[608.43,12.32],[608.42,4.03]],[[608.47,0.61],[608.48,0.03],[608.49,0.05],[608.5,0.09],[608.51,0.07]]]
["binance-futures","BNBUSDT",1770854449660,[[608.46,30.64],[608.45,3.58],[608.44,7.45],[608.43,12.32],[608.42,4.03]],[[608.47,0.61],[608.48,0.03],[608.49,0.05],[608.5,0.07],[608.51,0.07]]]
["binance-futures","BNBUSDT",1770854449816,[[608.46,29.34],[608.45,3.58],[608.44,7.45],[608.43,12.32],[608.42,0.03]],[[608.47,0.61],[608.48,0.03],[608.49,0.05],[608.5,0.07],[608.51,0.07]]]
["binance-futures","BNBUSDT",1770854449844,[[608.46,29.34],[608.45,3.58],[608.44,7.45],[608.43,10.62],[608.42,0.03]],[[608.47,0.61],[608.48,0.03],[608.49,0.03],[608.5,0.07],[608.51,0.07]]]
["binance-futures","BNBUSDT",1770854449908,[[608.46,29.34],[608.45,3.58],[608.44,7.45],[608.43,10.62],[608.42,1.88]],[[608.47,0.61],[608.48,0.03],[608.49,0.03],[608.5,0.07],[608.51,0.07]]]
["binance-futures","BNBUSDT",1770854450032,[[608.46,33.6],[608.45,3.58],[608.44,7.45],[608.43,10.62],[608.42,1.88]],[[608.47,0.61],[608.48,0.03],[608.49,0.03],[608.5,0.07],[608.51,0.07]]]
["binance-futures","BNBUSDT",1770854450040,[[608.46,34.9],[608.45,3.58],[608.44,7.45],[608.43,10.62],[608.42,1.88]],[[608.47,0.61],[608.48,0.03],[608.49,0.03],[608.5,0.07],[608.51,0.07]]]
["binance-futures","BNBUSDT",1770854450135,[[608.46,35.2],[608.45,3.58],[608.44,7.45],[608.43,10.62],[608.42,1.88]],[[608.47,0.61],[608.48,0.03],[608.49,0.03],[608.5,0.07],[608.51,0.09]]]
["binance-futures","BNBUSDT",1770854450196,[[608.51,8.64],[608.5,5.28],[608.49,26.27],[608.48,8.13],[608.47,2.15]],[[608.52,24.06],[608.53,0.52],[608.54,5.3],[608.55,2.17],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854450246,[[608.51,15.63],[608.5,12.71],[608.49,20.74],[608.48,8.13],[608.47,2.15]],[[608.52,22.79],[608.53,0.52],[608.54,5.3],[608.55,2.2],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854450299,[[608.51,15.66],[608.5,12.71],[608.49,20.74],[608.48,8.13],[608.47,2.15]],[[608.52,22.8],[608.53,0.52],[608.54,5.3],[608.55,2.2],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854450357,[[608.51,18.72],[608.5,12.71],[608.49,20.82],[608.48,8.23],[608.47,2.19]],[[608.52,13.44],[608.53,0.52],[608.54,5.33],[608.55,2.25],[608.56,6.21]]]
["binance-futures","BNBUSDT",1770854450409,[[608.51,21.58],[608.5,12.73],[608.49,20.82],[608.48,8.23],[608.47,2.19]],[[608.52,7.4],[608.53,0.52],[608.54,5.33],[608.55,2.25],[608.56,6.21]]]
["binance-futures","BNBUSDT",1770854450587,[[608.51,18.98],[608.5,20.13],[608.49,13.42],[608.48,8.23],[608.47,2.19]],[[608.52,0.02],[608.53,7.92],[608.54,5.33],[608.55,2.25],[608.56,6.21]]]
["binance-futures","BNBUSDT",1770854450639,[[608.52,34.4],[608.51,15.2],[608.5,12.7],[608.49,8.81],[608.48,8.23]],[[608.53,9.55],[608.54,0.06],[608.55,2.25],[608.56,6.21],[608.62,9.53]]]
["binance-futures","BNBUSDT",1770854450745,[[608.52,34.43],[608.51,15.08],[608.5,12.7],[608.49,8.81],[608.48,8.23]],[[608.53,9.58],[608.54,0.06],[608.55,2.25],[608.56,6.21],[608.62,9.53]]]
["binance-futures","BNBUSDT",1770854450868,[[608.52,34.57],[608.51,15.06],[608.5,12.7],[608.49,8.81],[608.48,8.23]],[[608.53,9.58],[608.54,0.06],[608.55,7.52],[608.56,6.21],[608.59,1.27]]]
["binance-futures","BNBUSDT",1770854450975,[[608.52,12.23],[608.51,3.14],[608.5,5.3],[608.49,16.21],[608.48,8.24]],[[608.53,17.36],[608.54,5.33],[608.55,7.52],[608.56,6.21],[608.58,5.01]]]
["binance-futures","BNBUSDT",1770854451017,[[608.52,4.14],[608.51,3.14],[608.5,0.03],[608.49,8.81],[608.48,8.24]],[[608.53,20.44],[608.54,5.33],[608.55,7.52],[608.56,6.21],[608.58,5.01]]]
["binance-futures","BNBUSDT",1770854451065,[[608.52,4.32],[608.51,0.44],[608.5,0.03],[608.49,8.81],[608.48,8.24]],[[608.53,20.44],[608.54,5.33],[608.55,7.52],[608.56,6.21],[608.58,10.74]]]
["binance-futures","BNBUSDT",1770854451121,[[608.52,4.48],[608.5,0.03],[608.49,8.81],[608.48,8.24]],[[608.53,20.44],[608.54,5.33],[608.55,7.52],[608.56,6.21],[608.58,10.74]]]
["binance-futures","BNBUSDT",1770854451182,[[608.52,4.48],[608.5,0.03],[608.49,8.81],[608.48,8.24],[608.4,6.1]],[[608.53,20.44],[608.54,5.33],[608.55,7.52],[608.56,6.21],[608.58,10.74]]]
["binance-futures","BNBUSDT",1770854451236,[[608.52,4.48],[608.5,0.03],[608.49,8.81],[608.48,8.24],[608.44,7.46]],[[608.53,20.44],[608.54,5.33],[608.55,7.52],[608.56,6.21],[608.58,10.74]]]
["binance-futures","BNBUSDT",1770854451267,[[608.52,4.48],[608.5,0.03],[608.49,8.81],[608.48,8.24],[608.45,2.71]],[[608.53,20.44],[608.54,5.33],[608.55,7.52],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854451414,[[608.52,21.11],[608.51,5.27],[608.5,5.3],[608.49,8.81],[608.48,8.24]],[[608.53,16.08],[608.54,0.06],[608.55,7.52],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854451464,[[608.52,21.14],[608.51,5.29],[608.5,5.3],[608.49,8.81],[608.48,8.24]],[[608.53,16.11],[608.54,0.06],[608.55,7.52],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854451508,[[608.52,21.14],[608.51,5.29],[608.5,12.7],[608.49,8.81],[608.48,8.24]],[[608.53,16.11],[608.54,0.06],[608.55,7.52],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854451537,[[608.52,21.14],[608.51,7.99],[608.5,12.7],[608.49,8.81],[608.48,8.24]],[[608.53,15.12],[608.54,0.06],[608.55,7.52],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854451842,[[608.52,21.16],[608.51,7.99],[608.5,12.7],[608.49,8.81],[608.48,8.24]],[[608.53,12.12],[608.54,0.06],[608.55,7.52],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854451936,[[608.52,21.16],[608.51,7.99],[608.5,12.7],[608.49,8.81],[608.48,8.24]],[[608.53,12.12],[608.54,0.06],[608.55,2.25],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854452003,[[608.52,21.16],[608.51,7.99],[608.5,12.7],[608.49,8.81],[608.48,8.24]],[[608.53,12.0],[608.54,0.06],[608.55,2.25],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854452201,[[608.52,21.13],[608.51,7.99],[608.5,12.7],[608.49,8.81],[608.48,8.24]],[[608.53,12.0],[608.54,0.06],[608.55,2.25],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854452247,[[608.52,21.13],[608.51,7.99],[608.5,12.7],[608.49,8.81],[608.48,8.25]],[[608.53,12.0],[608.54,0.06],[608.55,2.25],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854452325,[[608.52,21.13],[608.51,7.99],[608.5,12.7],[608.49,8.81],[608.48,8.25]],[[608.53,12.05],[608.54,0.06],[608.55,2.25],[608.56,6.21],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854452409,[[608.52,21.13],[608.51,7.99],[608.5,12.7],[608.49,8.81],[608.48,8.25]],[[608.53,12.05],[608.54,0.06],[608.55,2.25],[608.56,4.55],[608.57,0.56]]]
["binance-futures","BNBUSDT",1770854452480,[[608.52,19.17],[608.51,7.99],[608.5,12.7],[608.49,8.81],[608.48,8.25]],[[608.53,12.05],[608.54,0.06],[608.55,2.25],[608.56,4.55],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854452538,[[608.52,19.17],[608.51,8.01],[608.5,12.7],[608.49,8.83],[608.48,8.25]],[[608.53,12.45],[608.54,0.06],[608.55,2.25],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854452667,[[608.52,19.17],[608.51,16.83],[608.5,12.7],[608.49,8.83],[608.48,8.25]],[[608.53,12.45],[608.54,0.06],[608.55,2.25],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854452795,[[608.52,19.21],[608.51,16.83],[608.5,12.7],[608.49,8.83],[608.48,8.25]],[[608.53,12.94],[608.54,0.06],[608.55,2.25],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854453084,[[608.52,19.27],[608.51,16.83],[608.5,12.7],[608.49,8.83],[608.48,8.25]],[[608.53,12.45],[608.54,0.06],[608.55,2.25],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854453156,[[608.52,9.12],[608.51,16.83],[608.5,5.3],[608.49,16.23],[608.48,8.25]],[[608.53,20.19],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854453222,[[608.52,3.85],[608.51,16.83],[608.5,5.3],[608.49,16.23],[608.48,8.25]],[[608.53,20.19],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854453275,[[608.52,2.61],[608.51,11.56],[608.5,5.3],[608.49,8.83],[608.48,8.25]],[[608.53,21.48],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854453290,[[608.52,2.61],[608.51,8.86],[608.5,5.3],[608.49,8.83],[608.48,8.25]],[[608.53,21.48],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854453383,[[608.52,2.61],[608.51,8.86],[608.5,0.03],[608.49,8.83],[608.48,8.25]],[[608.53,21.97],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854453530,[[608.52,2.61],[608.51,8.86],[608.5,0.03],[608.49,8.83],[608.48,15.65]],[[608.53,21.97],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854453571,[[608.52,2.61],[608.51,8.86],[608.5,0.03],[608.49,8.83],[608.48,15.65]],[[608.53,21.65],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,0.07]]]
["binance-futures","BNBUSDT",1770854453679,[[608.52,2.57],[608.51,8.86],[608.5,0.03],[608.49,0.13],[608.48,0.12]],[[608.53,23.75],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,2.97]]]
["binance-futures","BNBUSDT",1770854453729,[[608.52,2.12],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.26],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,2.97]]]
["binance-futures","BNBUSDT",1770854453780,[[608.52,1.7],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.26],[608.54,1.22],[608.55,7.52],[608.56,4.54],[608.57,2.97]]]
["binance-futures","BNBUSDT",1770854453836,[[608.52,1.97],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.26],[608.54,1.22],[608.55,7.52],[608.56,4.54],[608.57,2.97]]]
["binance-futures","BNBUSDT",1770854453916,[[608.52,0.76],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.26],[608.54,1.22],[608.55,7.52],[608.56,4.54],[608.57,2.97]]]
["binance-futures","BNBUSDT",1770854453985,[[608.52,0.76],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.76],[608.54,1.22],[608.55,7.52],[608.56,4.54],[608.57,2.97]]]
["binance-futures","BNBUSDT",1770854454031,[[608.52,0.76],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.76],[608.54,1.22],[608.55,7.52],[608.56,4.54],[608.57,9.53]]]
["binance-futures","BNBUSDT",1770854454185,[[608.52,0.76],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.76],[608.54,1.22],[608.55,7.52],[608.56,4.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854454308,[[608.52,0.76],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,22.43],[608.54,0.64],[608.55,7.52],[608.56,4.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854454355,[[608.52,2.91],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,22.43],[608.54,0.64],[608.55,7.52],[608.56,4.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854454465,[[608.52,0.8],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.11],[608.54,0.64],[608.55,7.52],[608.56,4.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854454499,[[608.52,0.8],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.11],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854454610,[[608.52,2.95],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,23.62],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854454755,[[608.52,2.95],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,22.94],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854454799,[[608.52,2.95],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,22.94],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854454889,[[608.52,2.95],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,22.43],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854454911,[[608.52,2.95],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,20.33],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455009,[[608.52,2.95],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,20.5],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455079,[[608.52,6.08],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,21.16],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455217,[[608.52,2.66],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,24.07],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455289,[[608.52,1.35],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,28.49],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455360,[[608.52,1.35],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,27.83],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455539,[[608.52,1.35],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,27.63],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455604,[[608.52,1.35],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,27.64],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455710,[[608.52,1.35],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,28.31],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455823,[[608.52,1.35],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,28.82],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854455976,[[608.52,1.35],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,28.16],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456095,[[608.52,1.35],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,27.48],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456275,[[608.52,2.58],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.44],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456321,[[608.52,2.56],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.44],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456433,[[608.52,2.56],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.95],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456531,[[608.52,1.23],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.95],[608.54,0.06],[608.55,7.52],[608.56,4.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456567,[[608.52,1.28],[608.51,8.86],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.24],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456586,[[608.52,1.28],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.24],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456701,[[608.52,1.28],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,40.73],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456891,[[608.52,1.28],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.4],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.53]]]
["binance-futures","BNBUSDT",1770854456999,[[608.52,1.28],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.63],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,2.97]]]
["binance-futures","BNBUSDT",1770854457044,[[608.52,1.28],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.63],[608.54,0.06],[608.55,7.52],[608.56,5.54],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457210,[[608.52,1.28],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,40.96],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457310,[[608.52,1.28],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,40.45],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457409,[[608.52,1.28],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,38.05],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457510,[[608.52,1.7],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,38.8],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457634,[[608.52,1.7],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,41.11],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457698,[[608.52,1.7],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,43.22],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457732,[[608.52,1.7],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,44.14],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457789,[[608.52,2.97],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,45.65],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457860,[[608.52,2.97],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,46.88],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457904,[[608.52,2.97],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,46.68],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854457961,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,46.68],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458081,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,47.38],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458253,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,47.9],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458266,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,47.91],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458407,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,47.21],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458429,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,47.36],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458507,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,47.26],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458570,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,47.27],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458707,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,51.47],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458809,[[608.52,2.2],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,51.99],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458874,[[608.52,3.67],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,51.99],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458933,[[608.52,3.47],[608.51,8.84],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.53,51.99],[608.54,0.06],[608.55,7.52],[608.56,5.55],[608.57,8.3]]]
["binance-futures","BNBUSDT",1770854458993,[[608.51,8.87],[608.5,0.01],[608.49,0.13],[608.48,0.12]],[[608.52,58.28],[608.53,39.04],[608.54,0.08],[608.55,7.52],[608.56,4.55]]]
["binance-futures","BNBUSDT",1770854459045,[[608.46,0.49],[608.44,0.05],[608.43,0.04],[608.42,1.74],[608.4,0.07]],[[608.47,29.99],[608.48,14.67],[608.49,39.45],[608.5,22.75],[608.51,22.66]]]
["binance-futures","BNBUSDT",1770854459097,[[608.46,0.52],[608.45,0.03],[608.44,0.05],[608.43,0.04],[608.42,0.01]],[[608.47,33.22],[608.48,9.17],[608.49,33.95],[608.5,21.75],[608.51,14.45]]]
["binance-futures","BNBUSDT",1770854459149,[[608.42,0.03]],[[608.43,27.64],[608.44,29.78],[608.45,21.54],[608.46,26.81],[608.47,7.51]]]
["binance-futures","BNBUSDT",1770854459201,[[608.4,0.05],[608.37,0.05],[608.35,1.94],[608.34,13.54],[608.33,22.03]],[[608.41,29.17],[608.42,26.11],[608.43,21.34],[608.44,17.95],[608.45,15.57]]]
["binance-futures","BNBUSDT",1770854459251,[[608.38,4.94],[608.37,0.03],[608.36,5.34],[608.35,0.01],[608.34,2.45]],[[608.39,16.21],[608.4,0.01],[608.41,41.02],[608.42,14.58],[608.43,15.9]]]
["binance-futures","BNBUSDT",1770854459305,[[608.38,4.91],[608.37,0.03],[608.36,5.34],[608.35,0.01],[608.34,2.45]],[[608.39,15.91],[608.4,0.01],[608.41,41.02],[608.42,14.58],[608.43,14.9]]]
["binance-futures","BNBUSDT",1770854459356,[[608.37,0.03],[608.36,0.07],[608.35,0.01],[608.34,0.3]],[[608.38,1.89],[608.39,24.5],[608.4,0.01],[608.41,41.02],[608.42,14.58]]]
["binance-futures","BNBUSDT",1770854459409,[[608.36,3.85],[608.35,0.01],[608.34,0.3],[608.32,0.07],[608.27,3.88]],[[608.37,24.31],[608.38,15.48],[608.39,7.82],[608.4,10.52],[608.41,33.18]]]
["binance-futures","BNBUSDT",1770854459457,[[608.36,3.94],[608.35,0.01],[608.34,0.28],[608.32,6.6],[608.31,42.13]],[[608.37,27.94],[608.38,15.48],[608.39,8.31],[608.4,10.52],[608.41,33.19]]]
["binance-futures","BNBUSDT",1770854459513,[[608.36,3.97],[608.35,0.01],[608.34,0.28],[608.32,6.6],[608.31,42.13]],[[608.37,27.97],[608.38,15.48],[608.39,8.31],[608.4,10.52],[608.41,33.18]]]
["binance-futures","BNBUSDT",1770854459560,[[608.36,3.97],[608.35,0.01],[608.34,0.28],[608.32,6.6],[608.31,42.13]],[[608.37,27.97],[608.38,15.5],[608.39,8.31],[608.4,10.52],[608.41,33.18]]]
["binance-futures","BNBUSDT",1770854459606,[[608.36,3.97],[608.35,0.01],[608.34,0.28],[608.32,6.6],[608.31,42.13]],[[608.37,27.97],[608.38,15.5],[608.39,8.31],[608.4,10.53],[608.41,33.18]]]
["binance-futures","BNBUSDT",1770854459755,[[608.36,3.97],[608.35,0.01],[608.34,0.28],[608.33,2.25],[608.32,6.6]],[[608.37,27.97],[608.38,15.5],[608.39,7.82],[608.4,10.53],[608.41,33.18]]]
["binance-futures","BNBUSDT",1770854459817,[[608.36,4.02],[608.35,0.01],[608.34,0.28],[608.33,2.25],[608.32,6.6]],[[608.37,27.97],[608.38,15.5],[608.39,7.82],[608.4,10.53],[608.41,33.18]]]
["binance-futures","BNBUSDT",1770854459899,[[608.36,4.02],[608.35,0.01],[608.34,0.28],[608.33,2.25],[608.32,6.6]],[[608.37,27.98],[608.38,16.15],[608.39,7.82],[608.4,10.53],[608.41,33.18]]]
["binance-futures","BNBUSDT",1770854459985,[[608.36,12.52],[608.35,5.28],[608.34,5.58],[608.33,2.3],[608.32,6.62]],[[608.37,22.15],[608.38,16.15],[608.39,7.85],[608.4,10.58],[608.41,33.2]]]
["binance-futures","BNBUSDT",1770854460044,[[608.36,19.08],[608.35,5.35],[608.34,5.33],[608.33,2.31],[608.32,6.62]],[[608.37,15.54],[608.38,0.95],[608.39,6.63],[608.4,1.07],[608.41,33.2]]]
["binance-futures","BNBUSDT",1770854460096,[[608.36,18.9],[608.35,5.35],[608.34,5.33],[608.33,2.31],[608.32,6.62]],[[608.37,16.01],[608.38,0.95],[608.39,6.63],[608.4,0.07],[608.41,33.2]]]
["binance-futures","BNBUSDT",1770854460212,[[608.36,19.2],[608.35,5.37],[608.34,5.33],[608.33,2.31],[608.32,6.62]],[[608.37,16.01],[608.38,0.95],[608.39,6.63],[608.4,0.07],[608.41,33.2]]]
["binance-futures","BNBUSDT",1770854460273,[[608.36,19.2],[608.35,5.37],[608.34,5.33],[608.33,2.31],[608.32,6.62]],[[608.37,16.01],[608.38,0.3],[608.39,6.63],[608.4,0.07],[608.41,33.2]]]
["binance-futures","BNBUSDT",1770854460306,[[608.36,19.2],[608.35,5.37],[608.34,5.33],[608.33,2.31],[608.32,3.93]],[[608.37,16.01],[608.38,0.3],[608.39,6.63],[608.4,0.07],[608.41,33.2]]]
["binance-futures","BNBUSDT",1770854460378,[[608.36,19.2],[608.35,5.37],[608.34,5.33],[608.33,2.31],[608.32,3.93]],[[608.37,15.53],[608.38,0.3],[608.39,6.63],[608.4,0.07],[608.41,33.2]]]
["binance-futures","BNBUSDT",1770854460424,[[608.36,19.2],[608.35,5.37],[608.34,5.33],[608.33,2.31],[608.32,3.93]],[[608.37,15.54],[608.38,0.3],[608.39,6.63],[608.4,0.07],[608.41,33.2]]]
["binance-futures","BNBUSDT",1770854460543,[[608.36,20.38],[608.35,5.37],[608.34,5.33],[608.33,2.31],[608.32,3.93]],[[608.37,16.2],[608.38,0.3],[608.39,6.63],[608.4,0.07],[608.41,33.2]]]
["binance-futures","BNBUSDT",1770854460601,[[608.36,23.74],[608.35,5.37],[608.34,5.33],[608.33,2.31],[608.32,3.93]],[[608.37,10.56],[608.38,0.03],[608.39,0.05],[608.4,0.07],[608.41,25.5]]]
["binance-futures","BNBUSDT",1770854460653,[[608.4,44.24],[608.39,3.08],[608.38,10.9],[608.37,26.67],[608.36,14.31]],[[608.41,0.02],[608.42,0.03],[608.43,5.24],[608.44,0.07],[608.45,0.04]]]
["binance-futures","BNBUSDT",1770854460704,[[608.45,52.84],[608.44,28.09],[608.43,18.28],[608.41,2.82],[608.4,4.09]],[[608.46,0.03],[608.47,0.01],[608.49,1.23],[608.5,0.05],[608.52,0.04]]]
["binance-futures","BNBUSDT",1770854460759,[[608.48,14.11],[608.46,1.37],[608.45,54.21],[608.44,21.53],[608.43,18.28]],[[608.49,1.23],[608.5,0.02],[608.52,0.04],[608.57,0.07],[608.59,0.56]]]
["binance-futures","BNBUSDT",1770854460810,[[608.49,31.68],[608.48,32.9],[608.47,0.02],[608.46,15.52],[608.45,25.88]],[[608.5,0.03],[608.51,0.01],[608.52,0.04],[608.55,24.61],[608.56,4.53]]]
["binance-futures","BNBUSDT",1770854460859,[[608.52,17.27],[608.51,0.03],[608.5,6.46],[608.49,16.04],[608.48,8.02]],[[608.53,25.37],[608.55,24.61],[608.56,4.53],[608.6,7.77],[608.62,0.02]]]
["binance-futures","BNBUSDT",1770854460911,[[608.52,11.6],[608.51,2.73],[608.5,5.3],[608.49,13.69],[608.48,8.03]],[[608.53,26.59],[608.55,24.61],[608.56,4.53],[608.6,7.77],[608.62,0.02]]]
["binance-futures","BNBUSDT",1770854460964,[[608.52,15.29],[608.51,2.73],[608.5,5.3],[608.49,13.69],[608.48,8.03]],[[608.53,25.37],[608.55,24.61],[608.56,4.53],[608.6,7.77],[608.62,0.02]]]
["binance-futures","BNBUSDT",1770854461025,[[608.53,11.37],[608.52,21.61],[608.51,2.73],[608.5,5.33],[608.49,13.74]],[[608.55,2.2],[608.56,4.57],[608.57,0.1],[608.6,7.77],[608.62,0.02]]]
["binance-futures","BNBUSDT",1770854461074,[[608.54,57.18],[608.53,26.35],[608.52,11.35],[608.51,0.03],[608.5,5.33]],[[608.55,2.19],[608.56,4.57],[608.57,0.09],[608.58,0.4],[608.59,0.54]]]
["binance-futures","BNBUSDT",1770854461133,[[608.55,60.17],[608.54,29.58],[608.53,22.72],[608.52,8.83],[608.51,2.22]],[[608.56,4.66],[608.57,0.09],[608.58,0.4],[608.59,0.54],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461175,[[608.55,60.17],[608.54,29.58],[608.53,22.72],[608.52,8.83],[608.51,0.03]],[[608.56,4.66],[608.57,0.09],[608.58,0.4],[608.59,0.54],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461239,[[608.55,57.73],[608.54,29.58],[608.53,22.72],[608.52,8.83],[608.51,2.78]],[[608.56,4.69],[608.57,0.09],[608.58,0.4],[608.59,0.54],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461292,[[608.55,20.31],[608.54,14.62],[608.53,16.79],[608.52,1.38],[608.51,2.78]],[[608.56,24.19],[608.57,5.36],[608.58,5.72],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461345,[[608.55,17.16],[608.54,10.38],[608.53,16.8],[608.52,1.38],[608.51,2.78]],[[608.56,16.88],[608.57,5.36],[608.58,5.74],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461395,[[608.55,17.16],[608.54,10.4],[608.53,16.8],[608.52,1.38],[608.51,2.78]],[[608.56,16.39],[608.57,5.36],[608.58,5.74],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461445,[[608.55,17.19],[608.54,10.4],[608.53,16.82],[608.52,1.38],[608.51,2.78]],[[608.56,16.42],[608.57,5.36],[608.58,5.38],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461502,[[608.55,18.35],[608.54,10.4],[608.53,16.82],[608.52,1.38],[608.51,2.78]],[[608.56,16.42],[608.57,5.36],[608.58,5.38],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461554,[[608.55,14.63],[608.54,10.4],[608.53,16.82],[608.52,1.38],[608.51,10.18]],[[608.56,16.81],[608.57,5.36],[608.58,5.38],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461608,[[608.55,1.98],[608.54,2.74],[608.53,7.72],[608.52,5.78],[608.51,0.03]],[[608.56,18.68],[608.57,5.36],[608.58,5.38],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461663,[[608.55,1.98],[608.54,0.02],[608.53,7.72],[608.52,4.26],[608.51,0.03]],[[608.56,18.76],[608.57,5.36],[608.58,5.38],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461712,[[608.55,1.98],[608.54,0.02],[608.53,7.72],[608.52,4.26],[608.51,0.03]],[[608.56,26.27],[608.57,5.36],[608.58,5.38],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461757,[[608.55,1.98],[608.54,0.02],[608.53,0.04],[608.52,3.09],[608.51,0.03]],[[608.56,29.03],[608.57,5.36],[608.58,5.38],[608.59,0.55],[608.6,7.76]]]
["binance-futures","BNBUSDT",1770854461815,[[608.51,0.05]],[[608.52,51.58],[608.53,24.04],[608.54,22.31],[608.55,7.69],[608.56,23.16]]]
["binance-futures","BNBUSDT",1770854461871,[[608.41,2.02],[608.4,0.04],[608.39,2.17],[608.38,3.32],[608.37,8.88]],[[608.47,31.89],[608.48,0.28],[608.49,19.55],[608.5,11.88],[608.51,5.54]]]
["binance-futures","BNBUSDT",1770854461919,[[608.41,20.63],[608.4,0.01],[608.39,0.02],[608.38,0.03],[608.37,6.2]],[[608.42,7.24],[608.43,0.32],[608.44,0.01],[608.46,0.74],[608.47,9.51]]]
["binance-futures","BNBUSDT",1770854461968,[[608.41,30.05],[608.4,0.01],[608.39,0.02],[608.38,0.03],[608.37,6.2]],[[608.42,5.15],[608.43,0.32],[608.44,0.01],[608.46,0.73],[608.47,9.51]]]
["binance-futures","BNBUSDT",1770854462017,[[608.41,29.05],[608.4,0.01],[608.39,0.02],[608.38,0.03],[608.37,6.2]],[[608.42,6.15],[608.44,5.28],[608.46,0.73],[608.47,9.51],[608.49,4.35]]]
["binance-futures","BNBUSDT",1770854462078,[[608.41,29.05],[608.4,0.01],[608.39,0.05],[608.38,0.08],[608.37,6.22]],[[608.42,11.63],[608.44,0.04],[608.45,0.05],[608.46,0.76],[608.47,9.51]]]
["binance-futures","BNBUSDT",1770854462130,[[608.41,29.05],[608.4,0.01],[608.39,0.05],[608.38,0.08],[608.37,8.38]],[[608.42,10.69],[608.44,0.04],[608.45,0.05],[608.46,0.49],[608.47,9.51]]]
["binance-futures","BNBUSDT",1770854462142,[[608.41,31.45],[608.4,0.01],[608.39,0.05],[608.38,0.08],[608.37,8.38]],[[608.42,10.72],[608.44,0.04],[608.45,0.05],[608.46,0.49],[608.47,9.51]]]
["binance-futures","BNBUSDT",1770854462239,[[608.45,58.55],[608.44,3.4],[608.43,1.71],[608.42,8.89],[608.41,17.05]],[[608.46,7.43],[608.47,0.02],[608.48,0.01],[608.49,0.02],[608.5,24.31]]]
["binance-futures","BNBUSDT",1770854462289,[[608.45,53.85],[608.43,3.88],[608.42,0.4],[608.41,12.49]],[[608.46,0.05],[608.48,0.01],[608.49,0.02],[608.5,2.18],[608.52,1.26]]]
["binance-futures","BNBUSDT",1770854462342,[[608.49,33.58],[608.46,8.11],[608.45,18.63],[608.44,0.02],[608.43,3.89]],[[608.5,15.72],[608.52,1.26],[608.56,6.89],[608.58,22.17],[608.59,4.84]]]
["binance-futures","BNBUSDT",1770854462393,[[608.49,25.27],[608.46,2.86],[608.45,11.23],[608.44,0.02],[608.43,3.89]],[[608.5,23.12],[608.52,1.26],[608.56,3.38],[608.58,25.82],[608.59,4.84]]]
["binance-futures","BNBUSDT",1770854462441,[[608.49,25.31],[608.46,1.75],[608.45,11.23],[608.44,0.02],[608.43,2.64]],[[608.5,24.45],[608.52,1.26],[608.56,3.38],[608.58,25.82],[608.59,4.84]]]
["binance-futures","BNBUSDT",1770854462499,[[608.49,26.0],[608.46,1.77],[608.45,10.57],[608.44,0.02],[608.43,2.64]],[[608.5,24.48],[608.52,1.26],[608.56,3.38],[608.57,3.92],[608.58,25.82]]]
["binance-futures","BNBUSDT",1770854462550,[[608.49,26.0],[608.47,0.03],[608.46,1.82],[608.45,10.59],[608.44,7.42]],[[608.5,30.82],[608.52,1.29],[608.53,2.54],[608.54,2.39],[608.56,3.38]]]
["binance-futures","BNBUSDT",1770854462681,[[608.49,26.0],[608.47,0.03],[608.46,1.82],[608.45,10.59],[608.44,7.42]],[[608.5,30.82],[608.52,1.29],[608.53,2.54],[608.54,2.4],[608.56,6.46]]]
["binance-futures","BNBUSDT",1770854462740,[[608.49,26.0],[608.47,0.03],[608.46,1.82],[608.45,10.59],[608.44,7.42]],[[608.5,30.82],[608.52,1.29],[608.53,2.55],[608.54,2.4],[608.56,6.46]]]
["binance-futures","BNBUSDT",1770854462799,[[608.49,20.02],[608.47,0.03],[608.46,1.82],[608.45,10.59],[608.44,7.42]],[[608.5,30.82],[608.52,1.29],[608.53,2.55],[608.54,2.4],[608.56,6.46]]]
["binance-futures","BNBUSDT",1770854462875,[[608.49,20.02],[608.47,0.03],[608.46,1.82],[608.45,10.59],[608.44,7.43]],[[608.5,34.33],[608.52,1.29],[608.53,2.55],[608.54,2.4],[608.56,6.46]]]
["binance-futures","BNBUSDT",1770854462993,[[608.44,3.34]],[[608.45,43.98],[608.46,20.18],[608.47,25.95],[608.48,6.5],[608.49,19.54]]]
["binance-futures","BNBUSDT",1770854463043,[[608.44,0.04],[608.36,0.47],[608.34,5.04],[608.32,0.67],[608.31,29.12]],[[608.45,37.95],[608.46,20.18],[608.47,25.95],[608.48,6.5],[608.49,17.88]]]
["binance-futures","BNBUSDT",1770854463097,[[608.44,0.04],[608.41,2.94],[608.36,0.47],[608.34,12.44],[608.32,0.67]],[[608.45,75.47],[608.46,20.18],[608.47,25.95],[608.48,6.5],[608.49,17.88]]]
["binance-futures","BNBUSDT",1770854463148,[[608.44,0.04],[608.41,2.94],[608.4,0.05],[608.36,0.47],[608.35,4.95]],[[608.45,75.47],[608.46,20.18],[608.47,25.95],[608.48,6.51],[608.49,16.94]]]
["binance-futures","BNBUSDT",1770854463197,[[608.44,0.04],[608.41,2.94],[608.4,0.05],[608.36,2.32],[608.35,4.95]],[[608.45,75.5],[608.46,20.18],[608.47,25.95],[608.48,6.51],[608.49,16.94]]]
["binance-futures","BNBUSDT",1770854463247,[[608.44,1.23],[608.41,2.94],[608.4,0.05],[608.36,2.92],[608.35,12.35]],[[608.45,75.5],[608.46,20.18],[608.47,25.95],[608.48,6.51],[608.49,16.94]]]
["binance-futures","BNBUSDT",1770854463299,[[608.44,1.23],[608.41,2.94],[608.4,0.05],[608.36,2.92],[608.35,9.06]],[[608.45,75.5],[608.46,20.18],[608.47,25.95],[608.48,6.51],[608.49,16.94]]]
["binance-futures","BNBUSDT",1770854463365,[[608.41,17.09],[608.4,5.3],[608.39,5.27],[608.36,2.32],[608.35,9.06]],[[608.42,29.82],[608.43,5.27],[608.44,11.65],[608.45,48.77],[608.46,12.53]]]
["binance-futures","BNBUSDT",1770854463419,[[608.44,37.44],[608.43,10.98],[608.42,25.41],[608.41,11.69],[608.4,7.02]],[[608.45,1.05],[608.46,0.01],[608.47,1.29],[608.48,0.04],[608.5,5.58]]]
["binance-futures","BNBUSDT",1770854463465,[[608.44,38.62],[608.43,9.77],[608.42,25.41],[608.41,10.51],[608.4,7.02]],[[608.45,0.02],[608.46,0.01],[608.48,0.03],[608.5,4.47],[608.53,2.49]]]
["binance-futures","BNBUSDT",1770854463522,[[608.44,38.62],[608.43,9.77],[608.42,25.41],[608.41,11.51],[608.4,8.96]],[[608.45,0.02],[608.46,0.01],[608.48,0.03],[608.5,4.47],[608.53,2.49]]]
["binance-futures","BNBUSDT",1770854463571,[[608.44,38.65],[608.43,17.19],[608.42,25.41],[608.41,8.66],[608.4,8.96]],[[608.45,0.02],[608.46,0.01],[608.48,0.03],[608.5,3.53],[608.53,2.49]]]
["binance-futures","BNBUSDT",1770854463597,[[608.44,38.65],[608.43,9.79],[608.42,25.41],[608.41,8.66],[608.4,8.96]],[[608.45,0.02],[608.46,0.01],[608.48,0.03],[608.5,3.53],[608.53,2.49]]]
["binance-futures","BNBUSDT",1770854463676,[[608.44,38.65],[608.43,9.79],[608.42,25.43],[608.41,7.66],[608.4,8.96]],[[608.45,0.02],[608.46,0.01],[608.48,0.03],[608.5,3.53],[608.53,2.49]]]
["binance-futures","BNBUSDT",1770854463787,[[608.44,38.62],[608.43,9.79],[608.42,25.46],[608.41,7.71],[608.4,8.98]],[[608.45,0.02],[608.46,0.01],[608.47,0.03],[608.48,0.08],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854463859,[[608.44,46.02],[608.43,9.79],[608.42,25.46],[608.41,7.71],[608.4,8.98]],[[608.45,0.41],[608.46,0.01],[608.47,0.03],[608.48,0.08],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854463963,[[608.44,46.02],[608.43,9.79],[608.42,25.46],[608.41,7.71],[608.4,8.98]],[[608.45,0.44],[608.46,0.01],[608.47,0.03],[608.48,0.08],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464039,[[608.44,46.02],[608.43,9.79],[608.42,25.46],[608.41,7.71],[608.4,8.98]],[[608.45,0.91],[608.46,0.05],[608.47,0.03],[608.48,0.08],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464128,[[608.44,46.02],[608.43,9.79],[608.42,25.46],[608.41,7.71],[608.4,8.98]],[[608.45,0.55],[608.46,0.05],[608.47,0.03],[608.48,0.08],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464241,[[608.44,46.02],[608.43,9.79],[608.42,25.46],[608.41,7.71],[608.4,8.98]],[[608.45,0.55],[608.46,0.05],[608.47,0.04],[608.48,0.08],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464409,[[608.44,44.51],[608.43,9.79],[608.42,25.46],[608.41,7.71],[608.4,8.98]],[[608.45,2.56],[608.46,0.05],[608.47,0.04],[608.48,0.06],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464462,[[608.44,37.11],[608.43,9.79],[608.42,25.06],[608.41,7.78],[608.4,7.04]],[[608.45,2.92],[608.46,0.05],[608.47,0.04],[608.48,0.06],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464514,[[608.44,37.11],[608.43,17.19],[608.42,24.79],[608.41,7.78],[608.4,7.04]],[[608.45,9.78],[608.46,0.05],[608.47,0.04],[608.48,0.06],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464561,[[608.44,37.11],[608.43,17.19],[608.42,24.79],[608.41,7.78],[608.4,7.04]],[[608.45,9.78],[608.46,7.45],[608.47,0.04],[608.48,0.06],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464620,[[608.44,37.13],[608.43,17.19],[608.42,24.79],[608.41,7.78],[608.4,7.04]],[[608.45,7.77],[608.46,7.45],[608.47,0.04],[608.48,0.06],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464685,[[608.44,43.71],[608.43,10.95],[608.42,24.79],[608.41,7.78],[608.4,7.04]],[[608.45,0.02],[608.46,7.45],[608.47,0.04],[608.48,0.06],[608.49,0.02]]]
["binance-futures","BNBUSDT",1770854464735,[[608.49,37.96],[608.48,6.43],[608.47,27.78],[608.46,11.6],[608.45,11.83]],[[608.5,6.03],[608.51,3.73],[608.52,0.03],[608.53,1.3],[608.54,2.38]]]
["binance-futures","BNBUSDT",1770854464781,[[608.49,38.83],[608.48,12.31],[608.47,27.78],[608.46,4.36],[608.45,8.55]],[[608.5,9.67],[608.51,3.73],[608.52,0.03],[608.53,1.3],[608.54,2.38]]]
["binance-futures","BNBUSDT",1770854464839,[[608.49,38.86],[608.48,19.71],[608.47,27.78],[608.46,4.36],[608.45,8.55]],[[608.5,9.7],[608.51,11.13],[608.52,0.03],[608.53,1.3],[608.54,2.38]]]
["binance-futures","BNBUSDT",1770854464951,[[608.49,38.53],[608.48,19.71],[608.47,27.78],[608.46,4.4],[608.45,8.55]],[[608.5,10.66],[608.51,11.13],[608.52,0.03],[608.53,1.3],[608.54,2.38]]]
["binance-futures","BNBUSDT",1770854465003,[[608.49,38.53],[608.48,19.71],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,10.62],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465043,[[608.49,38.53],[608.48,19.71],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,9.63],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465088,[[608.49,38.53],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,9.63],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465134,[[608.49,38.62],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,9.63],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465204,[[608.49,38.62],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,8.96],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465265,[[608.49,38.6],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,8.96],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465307,[[608.49,38.7],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,9.48],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465415,[[608.49,38.92],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,10.41],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465473,[[608.49,38.92],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,9.44],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465501,[[608.49,38.92],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,9.43],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465634,[[608.49,38.92],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,9.42],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465701,[[608.49,38.92],[608.48,18.07],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,3.31],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465759,[[608.49,46.34],[608.48,10.67],[608.47,27.84],[608.46,4.5],[608.45,8.59]],[[608.5,4.3],[608.51,11.13],[608.52,0.06],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465833,[[608.49,13.36],[608.48,4.26],[608.47,8.7],[608.46,4.5],[608.45,8.59]],[[608.5,42.63],[608.51,3.73],[608.52,5.33],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465859,[[608.49,13.36],[608.48,0.02],[608.47,8.7],[608.46,4.1],[608.45,8.59]],[[608.5,42.63],[608.51,3.73],[608.52,5.33],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465931,[[608.49,13.36],[608.48,0.02],[608.47,8.7],[608.46,4.1],[608.45,8.19]],[[608.5,44.06],[608.51,3.73],[608.52,5.33],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854465993,[[608.49,3.0],[608.48,0.02],[608.47,8.7],[608.46,4.1],[608.45,8.19]],[[608.5,44.06],[608.51,0.03],[608.52,5.33],[608.53,1.35],[608.54,2.4]]]
["binance-futures","BNBUSDT",1770854466035,[[608.49,3.0],[608.48,0.02],[608.47,1.36],[608.46,4.14],[608.45,2.92]],[[608.5,44.06],[608.51,0.03],[608.52,5.33],[608.53,1.35],[608.54,3.4]]]
["binance-futures","BNBUSDT",1770854466105,[[608.47,1.36],[608.46,2.77],[608.45,2.92]],[[608.49,32.11],[608.5,33.11],[608.51,0.03],[608.52,5.33],[608.53,1.35]]]
["binance-futures","BNBUSDT",1770854466153,[[608.46,5.06],[608.45,2.9],[608.43,0.02],[608.4,0.05],[608.39,0.65]],[[608.47,27.83],[608.48,21.89],[608.49,22.19],[608.5,18.0],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466209,[[608.46,5.09],[608.45,2.9],[608.43,0.02],[608.4,0.05],[608.39,7.4]],[[608.47,35.26],[608.48,21.89],[608.49,22.19],[608.5,18.0],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466264,[[608.46,5.09],[608.45,2.9],[608.43,0.02],[608.4,2.21],[608.39,7.4]],[[608.47,41.84],[608.48,21.89],[608.49,22.19],[608.5,18.0],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466339,[[608.46,5.09],[608.45,2.92],[608.43,0.02],[608.4,2.21],[608.39,7.4]],[[608.47,41.84],[608.48,21.89],[608.49,22.19],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466379,[[608.46,11.88],[608.45,2.92],[608.44,1.28],[608.43,0.1],[608.4,2.21]],[[608.47,42.4],[608.48,21.89],[608.49,22.21],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466522,[[608.46,11.88],[608.45,2.92],[608.44,1.28],[608.43,0.12],[608.4,2.21]],[[608.47,42.4],[608.48,21.89],[608.49,22.21],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466613,[[608.46,11.88],[608.45,2.92],[608.44,1.28],[608.43,0.12],[608.4,9.61]],[[608.47,42.4],[608.48,21.89],[608.49,22.21],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466671,[[608.46,11.88],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.4,7.45]],[[608.47,42.4],[608.48,21.89],[608.49,22.21],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466826,[[608.46,11.88],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.41,9.72]],[[608.47,42.4],[608.48,21.89],[608.49,22.21],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466923,[[608.46,11.88],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.41,9.72]],[[608.47,42.4],[608.48,14.38],[608.49,14.69],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854466984,[[608.46,11.88],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.41,9.72]],[[608.47,41.83],[608.48,14.38],[608.49,14.69],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467041,[[608.46,12.0],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.41,9.72]],[[608.47,41.83],[608.48,14.38],[608.49,14.69],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467087,[[608.46,12.26],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.41,9.72]],[[608.47,41.83],[608.48,14.38],[608.49,14.69],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467331,[[608.46,12.34],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.41,9.72]],[[608.47,41.91],[608.48,14.38],[608.49,14.69],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467383,[[608.46,12.34],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.41,9.72]],[[608.47,41.91],[608.48,14.38],[608.49,14.69],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467462,[[608.46,11.25],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.41,9.72]],[[608.47,41.91],[608.48,14.38],[608.49,14.69],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467532,[[608.46,11.25],[608.45,2.92],[608.44,1.28],[608.43,2.33],[608.41,9.72]],[[608.47,42.6],[608.48,14.38],[608.49,14.69],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467578,[[608.46,13.4],[608.45,2.92],[608.44,1.28],[608.43,2.39],[608.41,9.72]],[[608.47,42.6],[608.48,7.44],[608.49,14.69],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467649,[[608.46,14.67],[608.45,2.92],[608.44,1.28],[608.43,2.39],[608.41,9.72]],[[608.47,37.19],[608.48,7.44],[608.49,7.74],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467675,[[608.46,14.67],[608.45,2.92],[608.44,1.28],[608.43,2.39],[608.41,9.72]],[[608.47,34.72],[608.48,7.44],[608.49,7.74],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467765,[[608.46,14.67],[608.45,2.92],[608.44,6.55],[608.43,2.39],[608.41,9.72]],[[608.47,34.72],[608.48,7.44],[608.49,7.74],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467862,[[608.46,14.67],[608.45,2.92],[608.44,6.55],[608.43,2.39],[608.41,9.72]],[[608.47,34.65],[608.48,7.44],[608.49,7.74],[608.5,17.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854467975,[[608.46,22.79],[608.45,2.92],[608.44,6.55],[608.43,2.39],[608.42,12.43]],[[608.47,15.43],[608.48,0.02],[608.49,7.47],[608.5,18.48],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854468033,[[608.46,26.58],[608.45,2.92],[608.44,6.55],[608.43,2.39],[608.42,5.03]],[[608.47,15.43],[608.48,0.01],[608.49,1.11],[608.5,3.77],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854468081,[[608.46,26.58],[608.45,2.92],[608.44,6.55],[608.43,0.18],[608.42,5.03]],[[608.47,1.45],[608.48,7.41],[608.49,0.02],[608.5,2.69],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854468126,[[608.46,26.58],[608.45,7.47],[608.44,6.55],[608.43,0.18],[608.42,5.03]],[[608.47,1.45],[608.48,7.41],[608.49,0.02],[608.5,2.69],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854468190,[[608.46,26.58],[608.45,0.07],[608.44,6.55],[608.43,0.18],[608.42,9.96]],[[608.47,1.45],[608.48,0.01],[608.49,7.42],[608.5,2.69],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854468232,[[608.46,26.5],[608.45,0.07],[608.44,6.55],[608.43,2.02],[608.42,9.96]],[[608.47,1.45],[608.48,0.01],[608.49,7.42],[608.5,2.69],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854468350,[[608.46,26.5],[608.45,0.07],[608.44,6.55],[608.43,2.41],[608.42,9.96]],[[608.47,1.77],[608.48,0.01],[608.49,7.42],[608.5,2.69],[608.51,0.03]]]
["binance-futures","BNBUSDT",1770854468419,[[608.54,37.75],[608.52,8.46],[608.51,11.31],[608.5,0.05],[608.49,15.88]],[[608.55,9.0],[608.56,5.32],[608.57,3.74],[608.58,0.04],[608.59,0.54]]]
["binance-futures","BNBUSDT",1770854468471,[[608.54,45.42],[608.53,4.94],[608.52,8.46],[608.51,11.31],[608.5,0.05]],[[608.55,6.3],[608.56,5.32],[608.57,3.74],[608.58,0.04],[608.59,0.54]]]
["binance-futures","BNBUSDT",1770854468519,[[608.54,43.17],[608.53,4.94],[608.52,8.46],[608.51,11.31],[608.5,0.05]],[[608.55,7.3],[608.56,5.32],[608.57,3.74],[608.58,0.04],[608.59,0.54]]]
["binance-futures","BNBUSDT",1770854468625,[[608.54,43.43],[608.53,4.96],[608.52,8.46],[608.51,11.31],[608.5,0.05]],[[608.55,6.33],[608.56,5.32],[608.57,3.74],[608.58,0.04],[608.59,0.54]]]
["binance-futures","BNBUSDT",1770854468656,[[608.54,43.6],[608.53,4.96],[608.52,8.46],[608.51,11.31],[608.5,0.05]],[[608.55,6.33],[608.56,5.34],[608.57,3.74],[608.58,0.04],[608.59,0.54]]]
["binance-futures","BNBUSDT",1770854468749,[[608.54,43.65],[608.53,10.97],[608.52,8.48],[608.51,11.31],[608.5,0.07]],[[608.55,6.33],[608.56,5.34],[608.57,3.74],[608.58,0.04],[608.59,0.54]]]
["binance-futures","BNBUSDT",1770854468805,[[608.55,59.36],[608.54,23.47],[608.53,0.04],[608.52,11.34],[608.51,15.41]],[[608.56,0.01],[608.57,3.77],[608.58,0.09],[608.59,0.56],[608.6,7.75]]]
["binance-futures","BNBUSDT",1770854468857,[[608.56,55.81],[608.55,34.1],[608.54,20.68],[608.53,0.04],[608.52,11.34]],[[608.57,3.79],[608.58,0.07],[608.59,0.56],[608.6,7.75],[608.62,0.02]]]
["binance-futures","BNBUSDT",1770854468909,[[608.58,58.62],[608.57,34.15],[608.56,33.03],[608.55,19.83],[608.54,13.18]],[[608.59,0.58],[608.6,7.75],[608.62,0.02],[608.63,0.06],[608.64,3.13]]]
["binance-futures","BNBUSDT",1770854468957,[[608.58,58.79],[608.57,26.95],[608.56,32.86],[608.55,18.71],[608.54,13.18]],[[608.59,0.58],[608.6,7.75],[608.62,0.02],[608.63,0.06],[608.64,3.13]]]
["binance-futures","BNBUSDT",1770854469013,[[608.58,58.82],[608.57,26.95],[608.56,32.86],[608.55,18.71],[608.54,13.18]],[[608.59,0.61],[608.6,7.75],[608.62,0.02],[608.63,0.06],[608.64,3.13]]]
["binance-futures","BNBUSDT",1770854469066,[[608.58,66.21],[608.57,26.95],[608.56,30.01],[608.55,18.71],[608.54,13.13]],[[608.59,0.59],[608.6,7.75],[608.61,0.07],[608.62,0.06],[608.63,0.06]]]
["binance-futures","BNBUSDT",1770854469209,[[608.58,66.04],[608.57,26.97],[608.56,30.01],[608.55,18.71],[608.54,13.13]],[[608.59,0.59],[608.6,7.75],[608.61,0.07],[608.62,0.06],[608.63,0.06]]]
["binance-futures","BNBUSDT",1770854469260,[[608.58,66.04],[608.57,28.73],[608.56,30.01],[608.55,18.78],[608.54,13.13]],[[608.59,0.59],[608.6,7.75],[608.61,0.07],[608.62,0.06],[608.63,0.06]]]
["binance-futures","BNBUSDT",1770854469309,[[608.58,66.04],[608.57,28.73],[608.56,30.01],[608.55,18.78],[608.54,13.13]],[[608.59,0.6],[608.6,7.75],[608.61,0.07],[608.62,0.06],[608.63,0.06]]]
["binance-futures","BNBUSDT",1770854469438,[[608.58,66.18],[608.57,28.73],[608.56,30.01],[608.55,18.78],[608.54,13.13]],[[608.59,0.6],[608.6,7.75],[608.61,0.07],[608.62,0.06],[608.63,0.06]]]
["binance-futures","BNBUSDT",1770854469491,[[608.58,66.18],[608.57,28.73],[608.56,30.07],[608.55,18.86],[608.54,13.13]],[[608.59,0.59],[608.6,7.75],[608.61,0.09],[608.62,0.06],[608.63,0.06]]]
["binance-futures","BNBUSDT",1770854469595,[[608.58,66.45],[608.57,28.73],[608.56,30.07],[608.55,18.86],[608.54,13.14]],[[608.59,0.59],[608.6,7.75],[608.61,0.09],[608.62,0.06],[608.63,0.06]]]
["binance-futures","BNBUSDT",1770854469649,[[608.62,67.91],[608.61,35.29],[608.6,19.63],[608.59,8.09],[608.58,23.68]],[[608.63,0.04],[608.65,5.15],[608.66,0.03],[608.67,1.0],[608.68,0.06]]]
["binance-futures","BNBUSDT",1770854469701,[[608.68,2.87],[608.67,2.15],[608.66,58.48],[608.65,45.56],[608.64,19.9]],[[608.7,0.07],[608.75,0.12],[608.76,1.37],[608.78,3.48],[608.79,7.6]]]
["binance-futures","BNBUSDT",1770854469749,[[608.7,52.02],[608.69,21.7],[608.68,15.35],[608.67,19.97],[608.66,11.13]],[[608.71,0.53],[608.75,0.08],[608.76,0.12],[608.77,2.38],[608.78,0.2]]]
["binance-futures","BNBUSDT",1770854469804,[[608.73,41.64],[608.72,26.33],[608.71,16.01],[608.7,13.02],[608.69,7.5]],[[608.74,2.46],[608.75,0.08],[608.76,0.1],[608.77,2.38],[608.78,0.2]]]
["binance-futures","BNBUSDT",1770854469854,[[608.73,49.56],[608.72,16.89],[608.71,16.01],[608.7,4.85],[608.69,7.5]],[[608.74,0.11],[608.75,0.08],[608.76,0.1],[608.77,2.38],[608.78,0.2]]]
["binance-futures","BNBUSDT",1770854469910,[[608.73,49.56],[608.72,14.25],[608.71,16.01],[608.7,4.85],[608.69,7.5]],[[608.74,0.11],[608.75,0.08],[608.76,0.1],[608.77,2.38],[608.78,0.2]]]
["binance-futures","BNBUSDT",1770854469962,[[608.73,49.56],[608.72,14.25],[608.71,16.01],[608.7,4.85],[608.69,7.5]],[[608.74,0.14],[608.75,0.08],[608.76,0.1],[608.77,2.38],[608.78,0.2]]]
["binance-futures","BNBUSDT",1770854470014,[[608.73,49.29],[608.72,14.25],[608.71,16.01],[608.7,4.85],[608.69,7.5]],[[608.74,0.14],[608.75,0.08],[608.76,0.1],[608.77,2.07],[608.78,0.2]]]
["binance-futures","BNBUSDT",1770854470064,[[608.73,49.12],[608.72,14.25],[608.71,16.07],[608.7,4.95],[608.69,7.54]],[[608.74,0.42],[608.75,0.07],[608.76,0.12],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470150,[[608.73,49.12],[608.72,17.39],[608.71,16.07],[608.7,5.34],[608.69,7.54]],[[608.74,0.42],[608.75,0.07],[608.76,0.12],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470288,[[608.73,37.7],[608.72,14.27],[608.71,15.67],[608.7,5.39],[608.69,7.54]],[[608.74,16.2],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470338,[[608.73,36.23],[608.72,17.41],[608.71,15.67],[608.7,5.39],[608.69,7.27]],[[608.74,7.77],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470393,[[608.73,6.01],[608.72,0.02],[608.71,7.38],[608.7,8.72],[608.69,7.78]],[[608.74,29.1],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470442,[[608.73,6.93],[608.72,2.42],[608.71,7.38],[608.7,1.33],[608.69,7.78]],[[608.74,28.05],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470469,[[608.73,7.03],[608.72,0.02],[608.71,7.38],[608.7,1.33],[608.69,7.78]],[[608.74,28.05],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470543,[[608.73,7.06],[608.72,0.02],[608.71,7.38],[608.7,1.33],[608.69,7.78]],[[608.74,28.55],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470601,[[608.73,10.87],[608.72,0.02],[608.71,7.38],[608.7,1.33],[608.69,7.78]],[[608.74,28.55],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470652,[[608.73,10.87],[608.72,0.02],[608.71,7.38],[608.7,1.33],[608.69,7.78]],[[608.74,28.56],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470716,[[608.73,10.87],[608.72,0.02],[608.71,7.38],[608.7,1.33],[608.69,7.78]],[[608.74,24.4],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470811,[[608.73,10.87],[608.71,7.38],[608.7,1.33],[608.69,7.78]],[[608.74,24.4],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470885,[[608.73,9.45],[608.71,7.38],[608.7,1.33],[608.69,7.78],[608.39,15.35]],[[608.74,24.4],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854470942,[[608.73,9.45],[608.71,7.4],[608.7,1.33],[608.69,7.78],[608.39,15.35]],[[608.74,24.4],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854471004,[[608.73,9.45],[608.71,7.4],[608.7,1.33],[608.69,7.78],[608.54,21.84]],[[608.74,24.41],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854471071,[[608.73,24.7],[608.72,5.27],[608.71,12.67],[608.7,1.33],[608.69,15.17]],[[608.74,9.88],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854471117,[[608.73,24.7],[608.72,7.36],[608.71,12.67],[608.7,3.92],[608.69,7.78]],[[608.74,9.88],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854471165,[[608.73,23.02],[608.72,7.36],[608.71,12.67],[608.7,1.78],[608.69,7.78]],[[608.74,9.88],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854471227,[[608.73,0.87],[608.71,0.1],[608.7,1.56],[608.69,2.89]],[[608.74,29.59],[608.75,5.34],[608.76,5.39],[608.77,2.12],[608.78,0.22]]]
["binance-futures","BNBUSDT",1770854471281,[[608.7,2.31],[608.69,0.04],[608.68,0.03],[608.67,2.15],[608.66,1.31]],[[608.71,50.95],[608.72,24.95],[608.73,30.31],[608.74,16.04],[608.75,5.34]]]
["binance-futures","BNBUSDT",1770854471335,[[608.7,1.43],[608.69,0.04],[608.68,0.03],[608.66,1.31]],[[608.71,51.73],[608.72,30.28],[608.73,30.31],[608.74,16.04],[608.75,5.34]]]
["binance-futures","BNBUSDT",1770854471384,[[608.7,1.46],[608.69,0.04],[608.68,0.03],[608.66,1.31],[608.63,1.64]],[[608.71,57.03],[608.72,30.28],[608.73,54.5],[608.74,16.04],[608.75,5.34]]]
["binance-futures","BNBUSDT",1770854471415,[[608.7,1.46],[608.69,0.04],[608.68,0.03],[608.66,1.31],[608.63,3.72]],[[608.71,65.02],[608.72,30.28],[608.73,54.5],[608.74,16.04],[608.75,5.34]]]
["binance-futures","BNBUSDT",1770854471490,[[608.68,0.11],[608.67,0.08],[608.64,3.46],[608.63,1.62]],[[608.69,31.07],[608.7,31.68],[608.71,36.46],[608.72,2.16],[608.73,40.5]]]
["binance-futures","BNBUSDT",1770854471545,[[608.64,2.17],[608.63,0.3],[608.6,2.52],[608.59,10.29],[608.55,4.62]],[[608.66,13.23],[608.68,31.81],[608.69,24.31],[608.7,27.14],[608.71,22.37]]]
["binance-futures","BNBUSDT",1770854471597,[[608.65,4.78],[608.64,2.15],[608.63,0.3],[608.6,2.52],[608.59,2.17]],[[608.66,39.17],[608.68,31.25],[608.69,13.13],[608.7,12.76],[608.71,17.92]]]
["binance-futures","BNBUSDT",1770854471647,[[608.65,2.42],[608.64,2.15],[608.63,0.03],[608.6,0.05],[608.59,2.17]],[[608.66,34.49],[608.68,20.4],[608.69,13.13],[608.7,12.76],[608.71,11.81]]]
["binance-futures","BNBUSDT",1770854471702,[[608.65,2.45],[608.64,2.15],[608.63,0.03],[608.6,0.05],[608.59,2.17]],[[608.66,34.49],[608.68,20.4],[608.69,13.13],[608.7,12.76],[608.71,15.81]]]
["binance-futures","BNBUSDT",1770854471742,[[608.65,2.45],[608.64,2.15],[608.63,0.03],[608.6,0.05],[608.59,2.17]],[[608.66,34.63],[608.68,20.4],[608.69,13.13],[608.7,12.76],[608.71,15.81]]]
["binance-futures","BNBUSDT",1770854471813,[[608.65,2.73],[608.64,2.17],[608.63,0.03],[608.6,0.05],[608.59,2.17]],[[608.66,34.63],[608.68,20.4],[608.69,13.13],[608.7,12.76],[608.71,15.81]]]
["binance-futures","BNBUSDT",1770854471875,[[608.65,4.97],[608.64,2.17],[608.63,0.03],[608.6,0.05],[608.59,2.17]],[[608.66,34.71],[608.68,20.4],[608.69,13.13],[608.7,12.76],[608.71,15.81]]]
["binance-futures","BNBUSDT",1770854471967,[[608.65,4.97],[608.64,2.17],[608.63,0.09],[608.62,6.74],[608.61,2.19]],[[608.66,32.4],[608.68,20.43],[608.69,13.18],[608.7,12.76],[608.71,15.81]]]
["binance-futures","BNBUSDT",1770854472015,[[608.65,4.97],[608.64,2.17],[608.63,0.09],[608.62,6.74],[608.61,2.19]],[[608.66,32.4],[608.68,20.43],[608.69,14.18],[608.7,12.76],[608.71,15.31]]]
["binance-futures","BNBUSDT",1770854472168,[[608.65,4.97],[608.64,2.17],[608.63,0.09],[608.62,6.74],[608.61,2.19]],[[608.66,32.4],[608.68,20.43],[608.69,14.18],[608.7,12.76],[608.71,11.81]]]
["binance-futures","BNBUSDT",1770854472229,[[608.65,5.07],[608.64,2.17],[608.63,0.09],[608.62,6.74],[608.61,2.19]],[[608.66,32.43],[608.68,20.43],[608.69,14.18],[608.7,12.76],[608.71,11.81]]]
["binance-futures","BNBUSDT",1770854472293,[[608.65,3.15],[608.64,2.17],[608.63,0.09],[608.62,6.74],[608.61,2.19]],[[608.66,33.9],[608.68,20.45],[608.69,14.18],[608.7,12.76],[608.71,11.81]]]
["binance-futures","BNBUSDT",1770854472343,[[608.65,3.25],[608.64,2.17],[608.63,0.09],[608.62,6.8],[608.61,2.19]],[[608.66,33.9],[608.68,20.45],[608.69,14.67],[608.7,12.76],[608.71,11.81]]]
["binance-futures","BNBUSDT",1770854472387,[[608.65,21.49],[608.64,2.17],[608.63,0.09],[608.62,6.8],[608.61,2.19]],[[608.66,34.18],[608.68,14.95],[608.69,9.17],[608.7,12.76],[608.71,11.81]]]
["binance-futures","BNBUSDT",1770854472471,[[608.65,21.4],[608.64,2.17],[608.63,0.09],[608.62,6.8],[608.61,2.19]],[[608.66,34.18],[608.68,14.95],[608.69,9.17],[608.7,12.76],[608.71,11.81]]]
["binance-futures","BNBUSDT",1770854472750,[[608.65,20.99],[608.64,2.17],[608.63,0.09],[608.62,6.8],[608.61,2.19]],[[608.66,34.18],[608.68,14.95],[608.69,9.17],[608.7,12.76],[608.71,11.81]]]
["binance-futures","BNBUSDT",1770854472835,[[608.65,22.66],[608.64,2.19],[608.63,0.09],[608.62,6.8],[608.61,2.19]],[[608.66,34.18],[608.67,0.01],[608.68,14.95],[608.69,9.18],[608.7,12.76]]]
["binance-futures","BNBUSDT",1770854473016,[[608.65,22.81],[608.64,2.19],[608.63,0.09],[608.62,6.8],[608.61,2.19]],[[608.66,34.32],[608.67,0.01],[608.68,14.95],[608.69,9.18],[608.7,12.76]]]
["binance-futures","BNBUSDT",1770854473071,[[608.65,24.22],[608.64,2.19],[608.63,0.09],[608.62,6.8],[608.61,2.19]],[[608.66,31.74],[608.67,0.01],[608.68,14.95],[608.69,9.18],[608.7,12.76]]]
["binance-futures","BNBUSDT",1770854473413,[[608.65,20.84],[608.64,0.04],[608.63,0.09],[608.62,6.19],[608.61,2.19]],[[608.66,33.35],[608.67,0.01],[608.68,7.77],[608.69,9.18],[608.7,12.76]]]
["binance-futures","BNBUSDT",1770854473456,[[608.65,16.83],[608.64,0.04],[608.63,0.09],[608.62,0.16],[608.61,2.19]],[[608.66,35.61],[608.67,0.01],[608.68,7.77],[608.69,9.18],[608.7,12.76]]]
["binance-futures","BNBUSDT",1770854473516,[[608.65,16.69],[608.64,0.04],[608.63,0.09],[608.62,0.16],[608.61,2.19]],[[608.66,36.78],[608.67,0.01],[608.68,7.77],[608.69,9.18],[608.7,12.76]]]
["binance-futures","BNBUSDT",1770854473575,[[608.65,16.72],[608.64,0.04],[608.63,0.09],[608.62,0.16],[608.61,2.19]],[[608.66,36.78],[608.67,0.01],[608.68,7.77],[608.69,9.18],[608.7,23.17]]]
["binance-futures","BNBUSDT",1770854473633,[[608.65,16.73],[608.64,0.04],[608.63,0.09],[608.62,0.16],[608.61,2.19]],[[608.66,35.59],[608.67,0.01],[608.68,7.77],[608.69,8.18],[608.7,23.17]]]
["binance-futures","BNBUSDT",1770854473670,[[608.65,19.4],[608.64,0.04],[608.63,0.09],[608.62,0.16],[608.61,2.19]],[[608.66,33.67],[608.67,0.01],[608.68,7.77],[608.69,8.18],[608.7,23.17]]]
["binance-futures","BNBUSDT",1770854473733,[[608.65,18.06],[608.64,0.04],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,33.67],[608.67,0.01],[608.68,7.77],[608.69,8.18],[608.7,23.17]]]
["binance-futures","BNBUSDT",1770854473798,[[608.65,18.93],[608.64,0.04],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,33.67],[608.67,0.01],[608.68,7.77],[608.69,8.18],[608.7,23.17]]]
["binance-futures","BNBUSDT",1770854473901,[[608.65,21.35],[608.64,0.04],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,33.67],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,23.17]]]
["binance-futures","BNBUSDT",1770854473961,[[608.65,21.35],[608.64,0.04],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,27.66],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474010,[[608.65,21.09],[608.64,0.04],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,26.04],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474055,[[608.65,21.09],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,26.04],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474109,[[608.65,19.51],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,31.61],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474230,[[608.65,19.51],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,31.75],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474276,[[608.65,20.33],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,31.75],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474390,[[608.65,20.33],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,32.15],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474492,[[608.65,17.67],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,32.86],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474548,[[608.65,17.68],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,32.86],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474601,[[608.65,18.92],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,32.56],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474643,[[608.65,17.68],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,35.16],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474743,[[608.65,17.68],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,35.42],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474845,[[608.65,17.86],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,35.42],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854474962,[[608.65,19.26],[608.64,0.02],[608.63,0.09],[608.62,0.18],[608.61,2.19]],[[608.66,35.42],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475018,[[608.65,21.63],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,2.19]],[[608.66,31.72],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475213,[[608.65,19.26],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,2.19]],[[608.66,31.72],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475364,[[608.65,21.77],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,2.19]],[[608.66,28.06],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475418,[[608.65,21.68],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,2.19]],[[608.66,28.33],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475641,[[608.65,21.68],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,2.19]],[[608.66,28.39],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475738,[[608.65,22.95],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,2.19]],[[608.66,28.38],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475760,[[608.65,22.95],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,28.38],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475864,[[608.65,23.02],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,26.88],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475899,[[608.65,22.16],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,26.88],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854475952,[[608.65,20.89],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,26.62],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476080,[[608.65,18.38],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,29.22],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476156,[[608.65,18.38],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,29.21],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476220,[[608.65,18.38],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,29.32],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476280,[[608.65,18.58],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,28.43],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476330,[[608.65,18.58],[608.64,0.04],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,28.44],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476387,[[608.65,22.33],[608.64,0.04],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,25.98],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476527,[[608.65,22.38],[608.64,0.04],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,26.34],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476571,[[608.65,22.38],[608.64,0.04],[608.63,0.15],[608.62,0.18],[608.61,4.1]],[[608.66,25.97],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476744,[[608.65,22.38],[608.64,0.04],[608.63,0.15],[608.62,0.18],[608.61,11.49]],[[608.66,25.97],[608.67,0.01],[608.68,5.35],[608.69,6.95],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854476837,[[608.65,22.38],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,9.58]],[[608.66,25.97],[608.67,0.01],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477080,[[608.65,22.4],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,9.58]],[[608.66,19.89],[608.67,7.4],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477115,[[608.65,22.4],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,9.58]],[[608.66,19.89],[608.67,0.01],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477274,[[608.65,20.73],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,9.58]],[[608.66,19.89],[608.67,0.01],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477335,[[608.65,20.73],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,9.58]],[[608.66,22.49],[608.67,0.01],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477619,[[608.65,22.0],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,9.58]],[[608.66,21.81],[608.67,0.01],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477646,[[608.65,21.99],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,9.58]],[[608.66,21.81],[608.67,0.01],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477718,[[608.65,23.39],[608.64,0.02],[608.63,0.15],[608.62,0.18],[608.61,9.58]],[[608.66,21.81],[608.67,0.01],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477794,[[608.65,23.39],[608.64,0.02],[608.63,0.15],[608.62,7.57],[608.61,2.19]],[[608.66,18.95],[608.67,7.4],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477911,[[608.65,23.49],[608.64,0.02],[608.63,0.15],[608.62,7.57],[608.61,2.19]],[[608.66,16.35],[608.67,7.4],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854477962,[[608.65,23.49],[608.64,0.02],[608.63,0.15],[608.62,7.57],[608.61,2.19]],[[608.66,12.28],[608.67,7.4],[608.68,5.35],[608.69,6.94],[608.7,21.84]]]
["binance-futures","BNBUSDT",1770854478033,[[608.65,23.49],[608.64,0.02],[608.63,0.15],[608.62,7.57],[608.61,2.19]],[[608.66,12.28],[608.67,7.4],[608.68,5.35],[608.69,6.94],[608.7,24.82]]]
["binance-futures","BNBUSDT",1770854478156,[[608.65,23.6],[608.64,0.02],[608.63,0.15],[608.62,7.57],[608.61,2.19]],[[608.66,12.28],[608.67,7.4],[608.68,5.35],[608.69,6.94],[608.7,24.82]]]
["binance-futures","BNBUSDT",1770854478240,[[608.65,23.6],[608.64,0.02],[608.63,0.15],[608.62,7.57],[608.61,2.19]],[[608.66,13.11],[608.67,7.4],[608.68,5.35],[608.69,6.94],[608.7,24.82]]]
["binance-futures","BNBUSDT",1770854478596,[[608.65,22.83],[608.64,0.02],[608.63,0.15],[608.62,7.57],[608.61,2.19]],[[608.66,13.11],[608.67,7.4],[608.68,5.35],[608.69,6.94],[608.7,24.82]]]
["binance-futures","BNBUSDT",1770854478697,[[608.65,22.83],[608.64,0.02],[608.63,0.15],[608.62,7.57],[608.61,2.19]],[[608.66,13.1],[608.67,7.4],[608.68,5.35],[608.69,6.94],[608.7,24.82]]]
["binance-futures","BNBUSDT",1770854478767,[[608.68,63.27],[608.67,25.81],[608.66,29.68],[608.65,25.96],[608.64,0.03]],[[608.69,0.51],[608.7,2.99],[608.71,0.07],[608.72,0.01],[608.73,8.31]]]
["binance-futures","BNBUSDT",1770854478818,[[608.69,48.9],[608.68,37.42],[608.67,14.56],[608.66,11.96],[608.65,25.96]],[[608.7,9.86],[608.71,0.05],[608.72,0.01],[608.73,8.31],[608.79,1.06]]]
["binance-futures","BNBUSDT",1770854478859,[[608.69,61.56],[608.68,33.1],[608.67,14.56],[608.66,11.96],[608.65,25.96]],[[608.7,7.77],[608.71,0.05],[608.72,0.01],[608.73,8.31],[608.79,4.58]]]
["binance-futures","BNBUSDT",1770854478920,[[608.69,61.59],[608.68,33.1],[608.67,14.56],[608.66,11.96],[608.65,25.96]],[[608.7,7.8],[608.71,0.05],[608.72,0.01],[608.73,8.31],[608.78,3.71]]]
["binance-futures","BNBUSDT",1770854478960,[[608.69,61.59],[608.68,33.1],[608.67,14.56],[608.66,11.96],[608.65,25.96]],[[608.7,3.05],[608.71,0.05],[608.72,0.01],[608.73,8.31],[608.78,3.71]]]
["binance-futures","BNBUSDT",1770854479029,[[608.69,64.61],[608.68,33.1],[608.67,14.56],[608.66,11.14],[608.65,25.96]],[[608.7,3.05],[608.71,0.05],[608.72,0.01],[608.73,8.31],[608.78,1.19]]]
["binance-futures","BNBUSDT",1770854479083,[[608.72,15.89],[608.71,9.07],[608.7,30.75],[608.69,49.65],[608.68,25.67]],[[608.73,3.09],[608.75,0.1],[608.78,0.19],[608.79,0.06],[608.8,39.84]]]
["binance-futures","BNBUSDT",1770854479134,[[608.75,8.52],[608.74,3.06],[608.73,65.21],[608.72,29.81],[608.71,11.57]],[[608.78,0.19],[608.79,0.06],[608.8,39.83],[608.81,0.04],[608.82,0.06]]]
["binance-futures","BNBUSDT",1770854479189,[[608.76,60.59],[608.75,25.79],[608.74,14.78],[608.73,16.82],[608.72,2.59]],[[608.78,0.19],[608.79,0.06],[608.8,39.82],[608.81,0.01],[608.82,0.05]]]
["binance-futures","BNBUSDT",1770854479241,[[608.76,72.32],[608.75,21.36],[608.74,14.78],[608.73,11.48],[608.72,2.93]],[[608.77,2.12],[608.78,0.19],[608.79,0.06],[608.8,39.82],[608.81,0.01]]]
["binance-futures","BNBUSDT",1770854479293,[[608.76,73.1],[608.75,20.1],[608.74,14.78],[608.73,11.48],[608.72,2.93]],[[608.77,2.12],[608.78,0.19],[608.79,0.06],[608.8,39.82],[608.81,0.01]]]
["binance-futures","BNBUSDT",1770854479345,[[608.79,9.57],[608.78,4.68],[608.77,74.97],[608.76,33.48],[608.75,16.83]],[[608.8,37.1],[608.81,0.01],[608.83,0.13],[608.89,1.26],[608.9,1.97]]]
["binance-futures","BNBUSDT",1770854479396,[[608.79,60.02],[608.78,20.13],[608.77,34.12],[608.76,14.58],[608.75,2.45]],[[608.8,37.11],[608.81,0.01],[608.83,0.13],[608.84,7.79],[608.88,0.39]]]
["binance-futures","BNBUSDT",1770854479449,[[608.84,0.32],[608.82,8.37],[608.81,8.93],[608.8,55.19],[608.79,64.87]],[[608.87,1.95],[608.88,0.39],[608.92,0.04],[608.93,0.07],[608.94,0.04]]]
["binance-futures","BNBUSDT",1770854479501,[[608.86,30.32],[608.85,54.95],[608.84,24.34],[608.83,14.02],[608.82,28.13]],[[608.87,1.01],[608.88,0.39],[608.89,0.1],[608.91,0.04],[608.92,0.05]]]
["binance-futures","BNBUSDT",1770854479553,[[608.86,58.52],[608.85,37.55],[608.84,15.89],[608.83,5.78],[608.82,8.37]],[[608.87,1.16],[608.88,0.39],[608.89,0.1],[608.9,1.96],[608.91,0.02]]]
["binance-futures","BNBUSDT",1770854479603,[[608.86,65.17],[608.85,32.11],[608.84,15.89],[608.83,5.78],[608.82,22.62]],[[608.87,1.16],[608.88,0.39],[608.89,0.1],[608.9,1.96],[608.91,0.02]]]
["binance-futures","BNBUSDT",1770854479649,[[608.86,66.19],[608.85,32.09],[608.84,15.89],[608.83,5.78],[608.82,18.44]],[[608.87,4.63],[608.88,0.36],[608.89,0.1],[608.9,1.96],[608.91,0.01]]]
["binance-futures","BNBUSDT",1770854479812,[[608.86,66.34],[608.85,32.09],[608.84,14.55],[608.83,5.78],[608.82,18.44]],[[608.87,4.63],[608.88,0.36],[608.89,0.1],[608.9,1.96],[608.91,0.01]]]
["binance-futures","BNBUSDT",1770854479867,[[608.86,66.34],[608.85,32.09],[608.84,14.57],[608.83,5.78],[608.82,16.52]],[[608.87,4.63],[608.88,0.36],[608.89,0.1],[608.9,1.96],[608.91,0.01]]]
["binance-futures","BNBUSDT",1770854479923,[[608.86,48.85],[608.85,19.07],[608.84,14.57],[608.83,5.51],[608.82,16.52]],[[608.87,19.4],[608.88,5.63],[608.89,5.37],[608.9,1.96],[608.91,0.01]]]
["binance-futures","BNBUSDT",1770854479974,[[608.86,32.82],[608.85,13.51],[608.84,14.63],[608.83,4.87],[608.82,13.29]],[[608.87,22.95],[608.88,5.63],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480025,[[608.86,30.73],[608.85,17.39],[608.84,14.63],[608.83,4.87],[608.82,13.29]],[[608.87,19.37],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480076,[[608.86,36.0],[608.85,17.39],[608.84,14.63],[608.83,4.87],[608.82,13.29]],[[608.87,4.63],[608.88,0.05],[608.89,0.13],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480176,[[608.86,35.85],[608.85,17.39],[608.84,14.63],[608.83,4.87],[608.82,13.29]],[[608.87,4.82],[608.88,0.05],[608.89,0.13],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480236,[[608.86,35.85],[608.85,17.39],[608.84,14.63],[608.83,4.87],[608.82,13.29]],[[608.87,6.75],[608.88,0.05],[608.89,0.13],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480284,[[608.86,35.95],[608.85,17.39],[608.84,14.63],[608.83,4.87],[608.82,13.29]],[[608.87,6.75],[608.88,0.05],[608.89,0.13],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480339,[[608.86,35.95],[608.85,17.39],[608.84,14.63],[608.83,4.87],[608.82,13.29]],[[608.87,7.7],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480393,[[608.86,30.68],[608.85,17.39],[608.84,14.63],[608.83,4.87],[608.82,13.29]],[[608.87,20.5],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480443,[[608.86,25.64],[608.85,12.84],[608.84,7.15],[608.83,0.12],[608.82,4.92]],[[608.87,24.16],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480490,[[608.86,20.63],[608.85,1.89],[608.84,7.15],[608.83,0.12],[608.82,4.92]],[[608.87,24.16],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480550,[[608.86,9.7],[608.85,0.61],[608.84,0.08],[608.83,0.12],[608.82,4.92]],[[608.87,24.16],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480597,[[608.86,9.7],[608.85,0.61],[608.84,0.08],[608.83,0.12],[608.82,0.05]],[[608.87,24.16],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854480633,[[608.86,9.7],[608.85,0.61],[608.84,0.08],[608.83,0.12],[608.82,0.05]],[[608.87,24.16],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,2.9]]]
["binance-futures","BNBUSDT",1770854480759,[[608.86,9.73],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,0.05]],[[608.87,24.15],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,2.9]]]
["binance-futures","BNBUSDT",1770854480818,[[608.86,9.65],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,0.05]],[[608.87,27.93],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,2.9]]]
["binance-futures","BNBUSDT",1770854480866,[[608.86,9.67],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,0.05]],[[608.87,27.93],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,2.9]]]
["binance-futures","BNBUSDT",1770854480923,[[608.86,2.34],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,0.05]],[[608.87,27.63],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,2.9]]]
["binance-futures","BNBUSDT",1770854480975,[[608.86,2.35],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,0.05]],[[608.87,15.34],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,2.9]]]
["binance-futures","BNBUSDT",1770854481026,[[608.86,2.35],[608.85,0.63],[608.84,0.08],[608.83,7.51],[608.82,0.05]],[[608.87,20.68],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,10.29]]]
["binance-futures","BNBUSDT",1770854481079,[[608.86,2.46],[608.85,0.63],[608.84,0.08],[608.83,7.51],[608.82,0.05]],[[608.87,19.16],[608.88,5.32],[608.89,5.4],[608.9,3.01],[608.91,10.29]]]
["binance-futures","BNBUSDT",1770854481100,[[608.86,2.46],[608.85,0.63],[608.84,0.08],[608.83,7.51],[608.82,0.05]],[[608.87,22.92],[608.88,5.32],[608.89,5.4],[608.9,3.01],[608.91,10.29]]]
["binance-futures","BNBUSDT",1770854481253,[[608.86,7.04],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,0.05]],[[608.87,19.77],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,2.9]]]
["binance-futures","BNBUSDT",1770854481304,[[608.86,14.92],[608.85,5.9],[608.84,5.35],[608.83,0.12],[608.82,2.92]],[[608.87,20.85],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854481354,[[608.86,6.53],[608.85,0.63],[608.84,5.35],[608.83,0.12],[608.82,2.92]],[[608.87,18.27],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854481390,[[608.86,13.89],[608.85,0.63],[608.84,5.35],[608.83,0.12],[608.82,2.92]],[[608.87,16.78],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854481461,[[608.86,10.49],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,2.92]],[[608.87,20.54],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854481501,[[608.86,9.34],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,2.92]],[[608.87,20.54],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854481538,[[608.86,9.18],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,2.92]],[[608.87,20.54],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854481627,[[608.86,9.18],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,2.92]],[[608.87,20.38],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854481737,[[608.86,9.2],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,2.92]],[[608.87,20.38],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854481789,[[608.86,11.51],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,2.92]],[[608.87,20.38],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854481847,[[608.86,9.2],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,2.92]],[[608.87,20.49],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854482085,[[608.86,8.7],[608.85,0.63],[608.84,0.08],[608.83,0.12],[608.82,2.92]],[[608.87,20.49],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854482138,[[608.86,7.84],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,2.92]],[[608.87,20.49],[608.88,5.32],[608.89,5.4],[608.9,2.01],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854482190,[[608.86,7.84],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,2.92]],[[608.87,20.49],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854482339,[[608.86,7.84],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,2.92]],[[608.87,20.6],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854482559,[[608.86,7.84],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,2.92]],[[608.87,17.77],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854482611,[[608.86,7.26],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,2.92]],[[608.87,17.77],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854482886,[[608.86,7.25],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,2.92]],[[608.87,17.77],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854482944,[[608.86,8.22],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,2.92]],[[608.87,17.77],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854482998,[[608.86,7.25],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,2.92]],[[608.87,17.77],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770854483043,[[608.86,7.08],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,2.92]],[[608.87,17.77],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,1.03]]]
["binance-futures","BNBUSDT",1770854483101,[[608.86,7.08],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,0.05]],[[608.87,17.77],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,3.88]]]
["binance-futures","BNBUSDT",1770854483158,[[608.86,7.08],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,0.05]],[[608.87,17.81],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,3.88]]]
["binance-futures","BNBUSDT",1770854483288,[[608.86,0.33],[608.85,8.02],[608.84,0.08],[608.83,0.15],[608.82,0.05]],[[608.87,17.81],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,10.27]]]
["binance-futures","BNBUSDT",1770854483340,[[608.86,0.33],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,0.05]],[[608.87,18.01],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,2.88]]]
["binance-futures","BNBUSDT",1770854483444,[[608.86,0.38],[608.85,0.63],[608.84,0.08],[608.83,0.15],[608.82,0.05]],[[608.87,18.01],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,2.88]]]
["binance-futures","BNBUSDT",1770854483513,[[608.86,0.38],[608.85,0.63],[608.84,7.47],[608.83,0.15],[608.82,0.05]],[[608.87,17.34],[608.88,5.32],[608.89,5.4],[608.9,7.48],[608.91,2.88]]]
["binance-futures","BNBUSDT",1770854483621,[[608.86,0.38],[608.85,0.63],[608.84,7.47],[608.83,0.15],[608.82,0.05]],[[608.87,17.26],[608.88,5.32],[608.89,5.4],[608.9,7.48],[608.91,2.88]]]
["binance-futures","BNBUSDT",1770854483658,[[608.86,0.37],[608.85,8.02],[608.84,0.08],[608.83,0.15],[608.82,0.05]],[[608.87,17.26],[608.88,5.32],[608.89,5.4],[608.9,0.09],[608.91,10.27]]]
["binance-futures","BNBUSDT",1770854483738,[[608.85,10.29],[608.84,0.08],[608.83,0.15],[608.82,0.05]],[[608.86,43.67],[608.87,12.06],[608.88,5.32],[608.89,5.4],[608.9,0.09]]]
["binance-futures","BNBUSDT",1770854483784,[[608.85,10.29],[608.84,0.06],[608.83,0.15],[608.82,0.07],[608.8,0.22]],[[608.86,43.67],[608.87,12.06],[608.88,5.32],[608.89,5.4],[608.9,0.09]]]
["binance-futures","BNBUSDT",1770854483840,[[608.85,10.29],[608.84,0.06],[608.83,0.15],[608.82,0.07],[608.8,0.22]],[[608.86,43.7],[608.87,12.06],[608.88,5.32],[608.89,5.4],[608.9,0.09]]]
["binance-futures","BNBUSDT",1770854483907,[[608.85,10.29],[608.84,0.06],[608.83,0.15],[608.82,0.07],[608.8,0.22]],[[608.86,43.7],[608.87,12.06],[608.88,5.32],[608.89,5.4],[608.9,0.1]]]
["binance-futures","BNBUSDT",1770854483952,[[608.85,9.14],[608.84,0.06],[608.83,0.15],[608.82,0.07],[608.8,0.22]],[[608.86,36.6],[608.87,12.06],[608.88,5.32],[608.89,5.4],[608.9,0.1]]]
["binance-futures","BNBUSDT",1770854484017,[[608.85,8.56],[608.84,0.08],[608.83,0.15],[608.82,0.07],[608.8,0.22]],[[608.86,36.6],[608.87,12.06],[608.88,5.32],[608.89,5.4],[608.9,0.1]]]
["binance-futures","BNBUSDT",1770854484074,[[608.83,0.05],[608.82,0.07],[608.8,0.06]],[[608.84,49.44],[608.85,23.86],[608.86,23.67],[608.87,12.06],[608.88,5.32]]]
["binance-futures","BNBUSDT",1770854484116,[[608.83,0.05],[608.82,0.07],[608.8,0.06],[608.79,0.36],[608.71,26.48]],[[608.84,46.32],[608.85,23.86],[608.86,23.67],[608.87,7.34],[608.88,7.67]]]
["binance-futures","BNBUSDT",1770854484172,[[608.83,0.05],[608.82,0.07],[608.8,0.06],[608.79,0.36],[608.72,1.18]],[[608.84,46.32],[608.85,23.86],[608.86,31.06],[608.87,7.64],[608.88,7.67]]]
["binance-futures","BNBUSDT",1770854484232,[[608.83,0.05],[608.82,0.07],[608.8,0.06],[608.79,0.36],[608.72,1.18]],[[608.84,52.27],[608.85,23.86],[608.86,23.67],[608.87,7.64],[608.88,7.67]]]
["binance-futures","BNBUSDT",1770854484280,[[608.83,0.1],[608.82,0.07],[608.8,0.06],[608.79,0.36],[608.72,1.18]],[[608.84,52.27],[608.85,23.86],[608.86,23.67],[608.87,7.64],[608.88,7.67]]]
["binance-futures","BNBUSDT",1770854484338,[[608.83,0.13],[608.82,0.05],[608.8,0.06],[608.79,0.36],[608.72,1.18]],[[608.84,52.27],[608.85,23.86],[608.86,23.67],[608.87,7.64],[608.88,7.67]]]
["binance-futures","BNBUSDT",1770854484391,[[608.83,0.13],[608.82,0.05],[608.8,0.06],[608.79,0.36],[608.72,1.18]],[[608.84,51.27],[608.85,24.86],[608.86,23.67],[608.87,7.64],[608.88,7.67]]]
["binance-futures","BNBUSDT",1770854484439,[[608.83,0.12],[608.82,0.05],[608.81,0.08],[608.8,0.14],[608.79,0.36]],[[608.84,51.26],[608.85,23.86],[608.86,23.69],[608.87,7.64],[608.88,7.67]]]
["binance-futures","BNBUSDT",1770854484561,[[608.8,0.11],[608.79,0.36]],[[608.81,45.02],[608.82,26.28],[608.83,24.93],[608.84,20.78],[608.85,14.36]]]
["binance-futures","BNBUSDT",1770854484613,[[608.74,3.7],[608.72,0.04],[608.71,0.08],[608.7,0.07],[608.68,6.01]],[[608.75,37.37],[608.76,0.01],[608.78,1.76],[608.79,31.61],[608.8,16.41]]]
["binance-futures","BNBUSDT",1770854484663,[[608.74,15.21],[608.72,5.31],[608.71,0.08],[608.7,0.07],[608.68,8.17]],[[608.75,4.86],[608.76,0.01],[608.77,5.27],[608.78,0.01],[608.79,13.86]]]
["binance-futures","BNBUSDT",1770854484717,[[608.74,15.82],[608.72,5.31],[608.71,0.08],[608.7,0.07],[608.68,8.17]],[[608.75,12.5],[608.76,5.28],[608.77,5.27],[608.78,0.27],[608.79,10.64]]]
["binance-futures","BNBUSDT",1770854484762,[[608.74,16.98],[608.72,5.31],[608.71,0.08],[608.7,0.07],[608.68,6.01]],[[608.75,12.53],[608.76,5.28],[608.77,5.27],[608.78,7.4],[608.79,10.64]]]
["binance-futures","BNBUSDT",1770854484817,[[608.74,17.17],[608.72,5.31],[608.71,0.08],[608.7,0.07],[608.68,9.17]],[[608.75,11.4],[608.76,5.28],[608.77,5.27],[608.78,7.4],[608.79,10.64]]]
["binance-futures","BNBUSDT",1770854484873,[[608.74,14.52],[608.72,5.36],[608.71,0.13],[608.7,0.09],[608.68,9.17]],[[608.75,13.96],[608.76,5.28],[608.77,5.3],[608.78,7.45],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854484928,[[608.74,13.23],[608.72,5.36],[608.71,0.13],[608.7,0.09],[608.68,6.01]],[[608.75,14.65],[608.76,5.28],[608.77,12.69],[608.78,0.06],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854484976,[[608.74,13.34],[608.72,5.36],[608.71,0.13],[608.7,0.07],[608.68,6.01]],[[608.75,14.84],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485032,[[608.74,14.46],[608.72,5.36],[608.71,0.13],[608.7,0.07],[608.68,6.01]],[[608.75,14.84],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485064,[[608.74,15.8],[608.72,5.36],[608.71,0.13],[608.7,0.07],[608.68,6.01]],[[608.75,12.83],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485201,[[608.74,13.34],[608.72,5.36],[608.71,0.13],[608.7,0.07],[608.68,6.01]],[[608.75,12.83],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485245,[[608.74,13.71],[608.72,5.36],[608.71,0.13],[608.7,0.07],[608.68,6.01]],[[608.75,12.83],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485302,[[608.74,13.71],[608.72,5.36],[608.71,7.52],[608.7,0.07],[608.68,6.17]],[[608.75,12.83],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485353,[[608.74,12.82],[608.73,1.93],[608.72,5.36],[608.71,7.52],[608.7,0.07]],[[608.75,12.39],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485396,[[608.74,14.14],[608.73,1.93],[608.72,5.36],[608.71,7.54],[608.7,0.07]],[[608.75,12.33],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485452,[[608.74,12.82],[608.73,1.93],[608.72,5.36],[608.71,7.54],[608.7,0.07]],[[608.75,12.33],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485515,[[608.74,13.93],[608.73,1.93],[608.72,5.36],[608.71,7.54],[608.7,0.07]],[[608.75,9.43],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485584,[[608.74,12.82],[608.73,1.93],[608.72,12.75],[608.71,0.15],[608.7,0.07]],[[608.75,9.43],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485645,[[608.74,13.98],[608.73,1.93],[608.72,12.75],[608.71,0.15],[608.7,0.07]],[[608.75,9.43],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485697,[[608.74,16.3],[608.73,1.95],[608.72,12.75],[608.71,0.15],[608.7,0.07]],[[608.75,6.92],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485810,[[608.74,16.3],[608.73,1.95],[608.72,12.75],[608.71,0.15],[608.7,0.07]],[[608.75,7.25],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485859,[[608.74,16.3],[608.73,1.95],[608.72,12.75],[608.71,0.16],[608.7,0.07]],[[608.75,7.25],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854485895,[[608.74,16.3],[608.73,1.95],[608.72,12.75],[608.71,0.16],[608.7,0.07]],[[608.75,7.06],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854486047,[[608.74,16.3],[608.73,1.95],[608.72,12.75],[608.71,0.16],[608.7,0.07]],[[608.75,7.06],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854486091,[[608.74,16.3],[608.73,1.95],[608.72,12.75],[608.71,0.16],[608.7,0.07]],[[608.75,8.16],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854486144,[[608.74,13.98],[608.73,1.95],[608.72,5.36],[608.71,7.55],[608.7,0.07]],[[608.75,9.25],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854486199,[[608.74,13.98],[608.73,1.95],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,9.25],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854486259,[[608.74,13.98],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,9.25],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854486313,[[608.74,16.55],[608.72,5.36],[608.71,7.55],[608.7,0.07]],[[608.75,9.25],[608.76,5.29],[608.77,12.69],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854486353,[[608.74,16.55],[608.73,1.94],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,9.25],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,10.66]]]
["binance-futures","BNBUSDT",1770854486414,[[608.74,16.57],[608.73,7.39],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,7.06],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,18.05]]]
["binance-futures","BNBUSDT",1770854486463,[[608.74,21.84],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,0.41],[608.76,0.02],[608.77,0.03],[608.78,0.07],[608.79,2.19]]]
["binance-futures","BNBUSDT",1770854486516,[[608.74,29.23],[608.72,5.36],[608.71,0.16],[608.7,2.04],[608.68,10.93]],[[608.75,0.41],[608.76,0.02],[608.77,0.03],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854486687,[[608.74,29.26],[608.72,5.36],[608.71,0.16],[608.7,2.04],[608.68,10.93]],[[608.75,0.41],[608.76,0.02],[608.77,0.03],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854486746,[[608.74,28.42],[608.72,5.36],[608.71,0.16],[608.7,2.04],[608.68,10.93]],[[608.75,0.41],[608.76,0.02],[608.77,0.03],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854486901,[[608.74,28.42],[608.72,5.36],[608.71,0.16],[608.7,2.04],[608.68,10.93]],[[608.75,5.99],[608.76,0.02],[608.77,5.3],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854486962,[[608.74,25.85],[608.72,5.36],[608.71,0.16],[608.7,2.04],[608.68,10.93]],[[608.75,12.36],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487016,[[608.74,14.38],[608.73,7.39],[608.72,5.36],[608.71,0.16],[608.7,2.04]],[[608.75,12.39],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487061,[[608.74,14.38],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,12.53],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487113,[[608.74,14.38],[608.72,12.75],[608.71,0.16],[608.7,0.07],[608.64,2.38]],[[608.75,12.44],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487165,[[608.74,14.38],[608.73,1.94],[608.72,12.75],[608.71,0.16],[608.7,0.07]],[[608.75,11.72],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487213,[[608.74,13.19],[608.73,1.94],[608.72,12.75],[608.71,0.16],[608.7,0.07]],[[608.75,12.7],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487315,[[608.74,15.54],[608.73,1.96],[608.72,12.75],[608.71,0.16],[608.7,0.07]],[[608.75,12.66],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487461,[[608.74,21.57],[608.73,1.96],[608.72,12.75],[608.71,0.16],[608.7,0.07]],[[608.75,1.79],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487509,[[608.74,21.57],[608.73,9.35],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,4.06],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,7.43]]]
["binance-futures","BNBUSDT",1770854487540,[[608.74,21.57],[608.73,7.41],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,3.94],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,7.43]]]
["binance-futures","BNBUSDT",1770854487617,[[608.74,21.57],[608.73,7.41],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,3.97],[608.76,5.29],[608.77,5.3],[608.78,7.46],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487840,[[608.74,21.57],[608.73,7.41],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,3.97],[608.76,5.29],[608.77,5.3],[608.78,0.07],[608.79,7.43]]]
["binance-futures","BNBUSDT",1770854487901,[[608.74,31.81],[608.73,0.02],[608.72,5.36],[608.71,0.16],[608.7,0.07]],[[608.75,1.08],[608.76,0.02],[608.77,0.03],[608.78,0.07],[608.79,7.43]]]
["binance-futures","BNBUSDT",1770854487955,[[608.74,31.81],[608.73,0.02],[608.72,5.36],[608.71,0.16],[608.7,2.15]],[[608.75,1.09],[608.76,0.02],[608.77,0.03],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854487993,[[608.74,31.81],[608.73,0.02],[608.72,5.36],[608.71,0.16],[608.7,2.15]],[[608.75,1.09],[608.76,0.02],[608.77,0.03],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854488115,[[608.74,30.66],[608.73,0.02],[608.72,5.36],[608.71,0.16],[608.7,2.15]],[[608.75,2.17],[608.76,0.02],[608.77,0.03],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854488140,[[608.74,29.91],[608.73,0.02],[608.72,5.36],[608.71,0.16],[608.7,2.15]],[[608.75,3.14],[608.76,0.02],[608.77,0.03],[608.78,0.07],[608.79,0.04]]]
["binance-futures","BNBUSDT",1770854488218,[[608.78,16.93],[608.77,12.59],[608.76,12.71],[608.75,10.79],[608.74,18.23]],[[608.79,24.47],[608.8,4.67],[608.81,7.06],[608.82,7.44],[608.83,10.6]]]
["binance-futures","BNBUSDT",1770854488271,[[608.78,13.03],[608.77,18.38],[608.76,12.71],[608.75,7.83],[608.74,17.86]],[[608.79,24.5],[608.8,4.67],[608.81,7.06],[608.82,7.44],[608.83,10.6]]]
["binance-futures","BNBUSDT",1770854488319,[[608.78,14.11],[608.77,18.38],[608.76,12.71],[608.75,7.83],[608.74,17.86]],[[608.79,27.0],[608.8,4.67],[608.81,7.06],[608.82,7.44],[608.83,10.6]]]
["binance-futures","BNBUSDT",1770854488362,[[608.78,14.14],[608.77,18.38],[608.76,12.71],[608.75,7.83],[608.74,17.86]],[[608.79,25.81],[608.8,4.67],[608.81,7.06],[608.82,0.05],[608.83,17.99]]]
["binance-futures","BNBUSDT",1770854488419,[[608.78,14.14],[608.77,18.4],[608.76,12.71],[608.75,7.83],[608.74,17.86]],[[608.79,25.81],[608.8,4.67],[608.81,7.06],[608.82,0.05],[608.83,10.6]]]
["binance-futures","BNBUSDT",1770854488475,[[608.78,14.14],[608.77,18.4],[608.76,12.74],[608.75,7.87],[608.74,17.86]],[[608.79,27.62],[608.8,4.67],[608.81,7.09],[608.82,0.1],[608.83,10.62]]]
["binance-futures","BNBUSDT",1770854488526,[[608.78,13.06],[608.77,18.4],[608.76,12.74],[608.75,7.87],[608.74,17.86]],[[608.79,27.83],[608.8,4.67],[608.81,7.09],[608.82,0.1],[608.83,10.62]]]
["binance-futures","BNBUSDT",1770854488612,[[608.78,25.3],[608.77,18.4],[608.76,5.35],[608.75,7.87],[608.74,17.83]],[[608.79,8.86],[608.8,4.67],[608.81,7.09],[608.82,0.1],[608.83,2.17]]]
["binance-futures","BNBUSDT",1770854488642,[[608.78,25.3],[608.77,18.4],[608.76,5.35],[608.75,7.88],[608.74,17.83]],[[608.79,7.12],[608.8,4.67],[608.81,7.09],[608.82,0.1],[608.83,2.17]]]
["binance-futures","BNBUSDT",1770854488714,[[608.78,22.15],[608.77,18.4],[608.76,5.35],[608.75,7.88],[608.74,17.83]],[[608.79,8.33],[608.8,4.67],[608.81,7.09],[608.82,0.1],[608.83,2.17]]]
["binance-futures","BNBUSDT",1770854488749,[[608.78,22.15],[608.77,18.4],[608.76,5.37],[608.75,7.88],[608.74,17.83]],[[608.79,8.33],[608.8,4.67],[608.81,12.09],[608.82,0.1],[608.83,2.17]]]
["binance-futures","BNBUSDT",1770854488805,[[608.78,23.31],[608.77,18.4],[608.76,5.37],[608.75,7.88],[608.74,17.83]],[[608.79,8.1],[608.8,4.67],[608.81,12.09],[608.82,0.1],[608.83,2.17]]]
["binance-futures","BNBUSDT",1770854488881,[[608.78,22.15],[608.77,18.4],[608.76,5.37],[608.75,7.88],[608.74,17.83]],[[608.79,8.1],[608.8,4.67],[608.81,12.09],[608.82,0.1],[608.83,2.17]]]
["binance-futures","BNBUSDT",1770854488941,[[608.78,22.15],[608.77,18.4],[608.76,5.37],[608.75,7.88],[608.74,17.83]],[[608.79,9.18],[608.8,4.67],[608.81,12.09],[608.82,0.1],[608.83,2.17]]]
["binance-futures","BNBUSDT",1770854488986,[[608.78,20.48],[608.77,18.42],[608.76,5.37],[608.75,7.88],[608.74,17.83]],[[608.79,17.77],[608.8,4.67],[608.81,12.09],[608.82,0.1],[608.83,2.17]]]
["binance-futures","BNBUSDT",1770854489047,[[608.78,3.28],[608.77,5.83],[608.76,0.1],[608.75,2.21],[608.74,12.54]],[[608.79,17.77],[608.8,4.69],[608.81,12.09],[608.82,0.1],[608.83,2.17]]]
["binance-futures","BNBUSDT",1770854489095,[[608.78,0.42],[608.77,0.04],[608.76,0.1],[608.75,7.47],[608.74,9.69]],[[608.79,24.39],[608.8,6.51],[608.81,12.09],[608.82,7.49],[608.83,5.02]]]
["binance-futures","BNBUSDT",1770854489147,[[608.75,2.42],[608.74,8.51]],[[608.76,37.55],[608.77,5.0],[608.78,8.43],[608.79,12.38],[608.8,6.51]]]
["binance-futures","BNBUSDT",1770854489203,[[608.75,2.42],[608.74,7.49],[608.7,7.44],[607.86,3.66],[607.71,3.14]],[[608.76,33.47],[608.77,12.39],[608.78,7.43],[608.79,12.38],[608.8,6.51]]]
["binance-futures","BNBUSDT",1770854489246,[[608.75,2.42],[608.74,7.49],[608.7,7.44],[608.51,18.59],[608.47,1.08]],[[608.76,33.47],[608.77,12.39],[608.78,7.43],[608.79,12.38],[608.8,6.51]]]
["binance-futures","BNBUSDT",1770854489309,[[608.71,1.3],[608.7,0.04],[608.68,0.68],[608.67,2.28],[608.66,0.03]],[[608.72,35.41],[608.73,5.66],[608.74,26.25],[608.75,16.7],[608.76,15.05]]]
["binance-futures","BNBUSDT",1770854489359,[[608.71,0.11],[608.7,0.04],[608.68,0.68],[608.67,0.04],[608.66,0.03]],[[608.72,42.8],[608.73,5.66],[608.74,26.25],[608.75,16.7],[608.76,10.28]]]
["binance-futures","BNBUSDT",1770854489413,[[608.71,0.14],[608.7,0.04],[608.68,0.68],[608.67,0.02],[608.66,0.03]],[[608.72,42.84],[608.73,5.66],[608.74,26.25],[608.75,16.7],[608.76,10.28]]]
["binance-futures","BNBUSDT",1770854489521,[[608.68,15.0],[608.67,0.02],[608.66,5.03]],[[608.69,14.63],[608.7,2.45],[608.71,21.45],[608.72,13.1],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854489577,[[608.68,23.57],[608.67,0.02],[608.66,5.03],[608.62,0.24],[608.6,12.79]],[[608.69,3.04],[608.7,2.45],[608.71,5.5],[608.72,9.89],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854489626,[[608.68,23.6],[608.67,7.41],[608.66,5.03],[608.62,0.24],[608.6,12.79]],[[608.69,2.72],[608.7,2.18],[608.71,5.5],[608.72,9.89],[608.73,7.55]]]
["binance-futures","BNBUSDT",1770854489680,[[608.68,23.6],[608.67,7.41],[608.66,5.03],[608.65,0.1],[608.62,0.24]],[[608.69,2.73],[608.7,0.03],[608.71,5.5],[608.72,4.89],[608.73,7.55]]]
["binance-futures","BNBUSDT",1770854489715,[[608.68,23.6],[608.67,7.41],[608.66,5.03],[608.65,0.1],[608.62,0.24]],[[608.69,2.73],[608.7,0.03],[608.71,5.5],[608.72,4.89],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854489859,[[608.68,23.6],[608.67,7.41],[608.66,5.05],[608.65,0.1],[608.62,0.24]],[[608.69,3.11],[608.7,0.03],[608.71,5.5],[608.72,4.89],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854489962,[[608.68,23.6],[608.67,7.41],[608.66,5.05],[608.65,0.1],[608.62,0.24]],[[608.69,3.23],[608.7,0.03],[608.71,5.5],[608.72,4.89],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490037,[[608.68,23.6],[608.67,7.41],[608.66,5.05],[608.65,0.1],[608.62,0.24]],[[608.69,3.23],[608.7,0.03],[608.71,5.5],[608.72,4.89],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490089,[[608.68,22.44],[608.67,7.41],[608.66,5.05],[608.65,0.1],[608.62,0.24]],[[608.69,5.53],[608.7,0.05],[608.71,10.5],[608.72,4.89],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490144,[[608.68,14.02],[608.67,0.04],[608.66,12.47],[608.65,0.15],[608.64,0.08]],[[608.69,11.71],[608.7,5.03],[608.71,10.52],[608.72,4.89],[608.73,7.55]]]
["binance-futures","BNBUSDT",1770854490199,[[608.68,22.53],[608.67,1.94],[608.66,12.47],[608.65,0.15],[608.64,0.08]],[[608.69,4.56],[608.7,0.03],[608.71,5.02],[608.72,4.89],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490226,[[608.68,22.53],[608.67,1.94],[608.66,5.08],[608.65,0.15],[608.64,0.08]],[[608.69,3.23],[608.7,0.03],[608.71,0.02],[608.72,4.62],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490300,[[608.68,29.92],[608.67,0.04],[608.66,5.08],[608.65,0.15],[608.64,3.08]],[[608.69,2.31],[608.7,0.03],[608.71,0.02],[608.72,2.47],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490357,[[608.68,30.02],[608.67,0.04],[608.66,5.08],[608.65,0.15],[608.64,3.08]],[[608.69,2.31],[608.7,0.03],[608.71,0.02],[608.72,2.47],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490409,[[608.68,30.02],[608.67,0.04],[608.66,5.08],[608.65,0.15],[608.64,3.08]],[[608.69,2.3],[608.7,0.03],[608.71,0.02],[608.72,2.47],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490422,[[608.68,30.02],[608.67,0.04],[608.66,5.08],[608.65,0.17],[608.64,3.08]],[[608.69,2.3],[608.7,0.03],[608.71,0.02],[608.72,2.47],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490530,[[608.68,30.02],[608.67,0.04],[608.66,5.08],[608.65,0.17],[608.64,3.08]],[[608.69,2.6],[608.7,0.03],[608.71,0.02],[608.72,2.47],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490625,[[608.68,30.02],[608.67,0.04],[608.66,5.08],[608.65,0.17],[608.64,3.08]],[[608.69,2.61],[608.7,0.03],[608.71,0.02],[608.72,2.47],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490714,[[608.68,30.01],[608.67,0.02],[608.66,5.08],[608.65,0.17],[608.64,3.08]],[[608.69,2.61],[608.7,0.03],[608.71,0.02],[608.72,2.47],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490827,[[608.68,29.52],[608.67,0.02],[608.66,5.08],[608.65,0.17],[608.64,3.08]],[[608.69,2.33],[608.7,0.03],[608.71,0.02],[608.72,2.47],[608.73,0.16]]]
["binance-futures","BNBUSDT",1770854490871,[[608.71,38.52],[608.7,2.86],[608.69,9.97],[608.68,8.19],[608.67,0.02]],[[608.72,8.7],[608.73,0.16],[608.74,7.38],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854490937,[[608.71,38.52],[608.7,5.14],[608.69,7.05],[608.68,8.19],[608.67,0.02]],[[608.72,8.7],[608.73,0.16],[608.74,7.38],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854490980,[[608.71,39.72],[608.7,5.14],[608.69,7.07],[608.68,8.19],[608.67,0.02]],[[608.72,8.73],[608.73,0.16],[608.74,2.38],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491053,[[608.71,47.25],[608.7,5.14],[608.69,7.09],[608.68,8.19],[608.67,0.02]],[[608.72,8.73],[608.73,0.16],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491089,[[608.71,47.25],[608.7,5.14],[608.69,7.09],[608.68,8.19],[608.67,0.02]],[[608.72,8.72],[608.73,0.16],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491275,[[608.71,47.25],[608.7,5.16],[608.69,7.09],[608.68,8.19],[608.67,0.02]],[[608.72,8.72],[608.73,0.16],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491359,[[608.71,47.25],[608.7,5.16],[608.69,7.09],[608.68,8.19],[608.67,0.02]],[[608.72,9.87],[608.73,0.16],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491507,[[608.71,48.04],[608.7,5.16],[608.69,7.09],[608.68,8.19],[608.67,0.02]],[[608.72,10.27],[608.73,0.16],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491567,[[608.71,48.04],[608.7,5.16],[608.69,7.09],[608.68,8.19],[608.67,0.02]],[[608.72,11.59],[608.73,0.16],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491718,[[608.71,48.04],[608.7,5.16],[608.69,7.09],[608.68,8.19],[608.67,0.02]],[[608.72,8.69],[608.73,0.16],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491773,[[608.71,48.04],[608.7,5.16],[608.69,7.09],[608.68,8.19],[608.67,0.02]],[[608.72,11.43],[608.73,0.16],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491867,[[608.71,48.04],[608.7,5.16],[608.69,7.09],[608.68,8.24],[608.67,0.02]],[[608.72,8.81],[608.73,0.18],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491939,[[608.71,48.04],[608.7,5.16],[608.69,7.09],[608.68,8.24],[608.67,0.02]],[[608.72,5.47],[608.73,0.18],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854491996,[[608.71,48.04],[608.7,5.16],[608.69,7.09],[608.68,8.24],[608.67,0.02]],[[608.72,5.46],[608.73,0.18],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854492044,[[608.71,48.04],[608.7,5.16],[608.69,7.09],[608.68,8.24],[608.67,0.02]],[[608.72,6.72],[608.73,0.18],[608.74,2.4],[608.75,14.65],[608.76,8.24]]]
["binance-futures","BNBUSDT",1770854492114,[[608.74,66.91],[608.73,19.3],[608.72,12.83],[608.71,11.16],[608.7,5.16]],[[608.75,11.02],[608.76,0.02],[608.78,0.02],[608.79,0.25],[608.8,1.18]]]
["binance-futures","BNBUSDT",1770854492167,[[608.74,62.41],[608.73,22.87],[608.72,5.67],[608.71,11.16],[608.7,5.16]],[[608.75,13.15],[608.76,0.02],[608.78,0.02],[608.79,0.25],[608.8,1.18]]]
["binance-futures","BNBUSDT",1770854492218,[[608.74,27.61],[608.73,9.74],[608.72,5.4],[608.71,11.16],[608.7,5.16]],[[608.75,20.68],[608.76,0.02],[608.77,5.0],[608.78,0.02],[608.79,0.25]]]
["binance-futures","BNBUSDT",1770854492270,[[608.74,26.27],[608.73,9.74],[608.72,5.4],[608.71,10.26],[608.7,5.16]],[[608.75,20.68],[608.76,0.02],[608.77,5.0],[608.78,0.02],[608.79,0.25]]]
["binance-futures","BNBUSDT",1770854492373,[[608.74,26.27],[608.73,9.74],[608.72,5.4],[608.71,10.31],[608.7,5.16]],[[608.75,20.68],[608.76,0.02],[608.77,5.0],[608.78,0.02],[608.79,0.25]]]
["binance-futures","BNBUSDT",1770854492424,[[608.74,18.31],[608.73,9.76],[608.72,5.43],[608.71,10.36],[608.7,5.14]],[[608.75,20.68],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,0.27]]]
["binance-futures","BNBUSDT",1770854492649,[[608.74,18.31],[608.73,9.76],[608.72,5.45],[608.71,10.36],[608.7,5.14]],[[608.75,20.68],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,0.27]]]
["binance-futures","BNBUSDT",1770854492713,[[608.74,18.31],[608.73,9.76],[608.72,5.45],[608.71,10.36],[608.7,5.15]],[[608.75,19.43],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,0.27]]]
["binance-futures","BNBUSDT",1770854492771,[[608.74,18.31],[608.73,9.76],[608.72,5.45],[608.71,10.36],[608.7,5.15]],[[608.75,12.86],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,0.27]]]
["binance-futures","BNBUSDT",1770854492808,[[608.74,18.31],[608.73,9.76],[608.72,5.45],[608.71,10.36],[608.7,5.15]],[[608.75,12.89],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,0.27]]]
["binance-futures","BNBUSDT",1770854492875,[[608.74,18.36],[608.73,9.76],[608.72,5.45],[608.71,10.36],[608.7,5.15]],[[608.75,21.06],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,0.27]]]
["binance-futures","BNBUSDT",1770854493043,[[608.74,18.36],[608.73,9.78],[608.72,5.45],[608.71,10.38],[608.7,5.15]],[[608.75,21.06],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,0.27]]]
["binance-futures","BNBUSDT",1770854493236,[[608.74,0.97],[608.73,0.04],[608.72,0.05],[608.71,1.09],[608.7,0.02]],[[608.75,24.63],[608.76,0.02],[608.77,5.03],[608.78,1.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493284,[[608.74,1.0],[608.73,0.04],[608.72,0.05],[608.71,1.09],[608.7,0.02]],[[608.75,25.49],[608.76,0.02],[608.77,5.03],[608.78,1.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493335,[[608.74,1.0],[608.73,0.04],[608.72,0.05],[608.71,1.09],[608.7,0.02]],[[608.75,40.54],[608.76,0.02],[608.77,5.03],[608.78,1.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493393,[[608.74,1.01],[608.73,0.04],[608.72,0.05],[608.71,1.09],[608.7,0.02]],[[608.75,40.4],[608.76,0.02],[608.77,5.03],[608.78,1.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493441,[[608.74,1.01],[608.73,0.04],[608.72,0.05],[608.71,1.09],[608.7,0.02]],[[608.75,40.57],[608.76,0.02],[608.77,5.03],[608.78,1.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493509,[[608.74,10.55],[608.73,0.04],[608.72,0.05],[608.71,0.3],[608.7,0.02]],[[608.75,27.6],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493544,[[608.74,10.55],[608.73,0.02],[608.72,0.05],[608.71,0.3],[608.7,0.02]],[[608.75,26.33],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493565,[[608.74,10.58],[608.73,0.02],[608.72,0.05],[608.71,0.3],[608.7,0.02]],[[608.75,26.16],[608.76,0.02],[608.77,5.03],[608.78,0.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493687,[[608.74,10.58],[608.73,0.02],[608.72,0.05],[608.71,0.3],[608.7,7.41]],[[608.75,26.16],[608.76,7.41],[608.77,5.03],[608.78,0.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493780,[[608.74,9.61],[608.73,0.02],[608.72,0.03],[608.71,0.3],[608.7,7.41]],[[608.75,23.34],[608.76,7.41],[608.77,5.05],[608.78,0.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493909,[[608.74,1.01],[608.73,0.02],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,34.4],[608.76,0.02],[608.77,5.05],[608.78,0.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854493957,[[608.74,1.07],[608.73,0.02],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,34.4],[608.76,0.02],[608.77,5.05],[608.78,0.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854494010,[[608.74,1.07],[608.73,0.02],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,34.4],[608.76,1.02],[608.77,5.05],[608.78,0.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854494067,[[608.74,1.07],[608.73,0.04],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,34.55],[608.76,1.02],[608.77,5.05],[608.78,0.07],[608.79,3.14]]]
["binance-futures","BNBUSDT",1770854494110,[[608.74,1.06],[608.73,0.04],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,34.55],[608.76,1.02],[608.77,5.05],[608.78,0.07],[608.79,3.13]]]
["binance-futures","BNBUSDT",1770854494201,[[608.74,8.4],[608.73,0.04],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,34.55],[608.76,1.02],[608.77,5.05],[608.78,0.07],[608.79,3.13]]]
["binance-futures","BNBUSDT",1770854494255,[[608.74,8.4],[608.73,0.04],[608.72,0.03],[608.71,0.3],[608.7,1.68]],[[608.75,27.16],[608.76,8.41],[608.77,5.05],[608.78,0.07],[608.79,3.13]]]
["binance-futures","BNBUSDT",1770854494309,[[608.74,8.37],[608.73,0.04],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,27.16],[608.76,8.41],[608.77,5.05],[608.78,0.07],[608.79,3.13]]]
["binance-futures","BNBUSDT",1770854494363,[[608.74,8.37],[608.73,0.04],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,34.55],[608.76,1.02],[608.77,5.05],[608.78,0.07],[608.79,3.13]]]
["binance-futures","BNBUSDT",1770854494439,[[608.74,8.37],[608.73,0.04],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,34.99],[608.76,1.02],[608.77,5.05],[608.78,0.07],[608.79,3.13]]]
["binance-futures","BNBUSDT",1770854494462,[[608.74,8.37],[608.73,0.04],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,35.13],[608.76,1.02],[608.77,5.05],[608.78,0.07],[608.79,3.13]]]
["binance-futures","BNBUSDT",1770854494519,[[608.74,8.37],[608.73,0.04],[608.72,0.03],[608.71,0.3],[608.7,0.02]],[[608.75,35.56],[608.76,1.02],[608.77,5.05],[608.78,0.07],[608.79,5.35]]]
["binance-futures","BNBUSDT",1770854494649,[[608.71,0.23],[608.7,1.68]],[[608.72,53.7],[608.73,16.9],[608.74,20.26],[608.75,26.0],[608.76,0.02]]]
["binance-futures","BNBUSDT",1770854494698,[[608.71,0.26],[608.7,0.02],[608.61,13.27],[608.6,9.16],[608.59,14.86]],[[608.72,54.38],[608.73,12.43],[608.74,14.76],[608.75,23.5],[608.76,0.02]]]
["binance-futures","BNBUSDT",1770854494750,[[608.71,0.26],[608.7,0.02],[608.67,0.02],[608.64,9.57],[608.61,13.27]],[[608.72,54.38],[608.73,12.43],[608.74,14.76],[608.75,15.98],[608.76,0.02]]]
["binance-futures","BNBUSDT",1770854494797,[[608.71,0.26],[608.7,0.02],[608.67,0.02],[608.64,9.57],[608.61,13.27]],[[608.72,61.77],[608.73,12.43],[608.74,14.76],[608.75,12.98],[608.76,0.02]]]
["binance-futures","BNBUSDT",1770854494859,[[608.67,4.44],[608.64,9.57],[608.62,2.69],[608.61,13.27]],[[608.68,33.76],[608.69,20.08],[608.7,8.43],[608.71,14.43],[608.72,28.19]]]
["binance-futures","BNBUSDT",1770854494911,[[608.67,8.32],[608.65,0.07],[608.64,9.57],[608.62,0.06],[608.61,13.27]],[[608.68,24.5],[608.69,20.08],[608.7,8.43],[608.71,5.0],[608.72,28.19]]]
["binance-futures","BNBUSDT",1770854494969,[[608.67,8.32],[608.65,0.07],[608.64,9.57],[608.62,0.06],[608.61,13.27]],[[608.68,24.16],[608.69,20.08],[608.7,8.43],[608.71,5.0],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495008,[[608.67,8.35],[608.65,0.07],[608.64,9.57],[608.62,0.06],[608.61,13.41]],[[608.68,23.09],[608.69,12.98],[608.7,8.43],[608.71,5.0],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495122,[[608.67,7.38],[608.66,0.03],[608.65,0.07],[608.64,9.57],[608.62,0.04]],[[608.68,25.69],[608.69,12.98],[608.7,8.43],[608.71,5.0],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495166,[[608.67,8.35],[608.66,0.03],[608.65,0.07],[608.64,9.6],[608.62,0.04]],[[608.68,23.09],[608.69,12.98],[608.7,8.43],[608.71,5.0],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495214,[[608.67,9.44],[608.66,0.03],[608.65,0.07],[608.64,9.6],[608.62,0.04]],[[608.68,23.09],[608.69,12.98],[608.7,15.82],[608.71,5.0],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495293,[[608.67,10.81],[608.66,0.03],[608.65,0.07],[608.64,9.6],[608.62,0.04]],[[608.68,23.09],[608.69,12.98],[608.7,15.82],[608.71,5.0],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495467,[[608.67,8.39],[608.66,0.03],[608.65,0.07],[608.64,9.62],[608.62,0.04]],[[608.68,23.09],[608.69,12.98],[608.7,15.82],[608.71,5.0],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495535,[[608.67,0.11],[608.66,0.03],[608.65,0.11],[608.64,9.67],[608.63,0.05]],[[608.68,25.39],[608.69,12.98],[608.7,15.85],[608.71,5.05],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495592,[[608.67,0.11],[608.66,0.03],[608.65,0.11],[608.64,0.14],[608.63,7.44]],[[608.68,25.4],[608.69,20.37],[608.7,8.46],[608.71,5.05],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495638,[[608.67,0.11],[608.66,0.03],[608.65,0.11],[608.64,0.14],[608.63,0.05]],[[608.68,26.62],[608.69,13.0],[608.7,8.46],[608.71,5.05],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495697,[[608.67,0.11],[608.66,0.03],[608.65,0.11],[608.64,0.14],[608.63,0.05]],[[608.68,27.62],[608.69,13.0],[608.7,7.46],[608.71,39.1],[608.72,20.2]]]
["binance-futures","BNBUSDT",1770854495749,[],[[608.62,51.91],[608.64,20.35],[608.65,1.27],[608.66,0.01],[608.67,22.59]]]
["binance-futures","BNBUSDT",1770854495801,[[608.61,7.25],[608.56,17.19],[608.55,0.01],[608.52,10.1],[608.51,2.88]],[[608.62,22.84],[608.63,6.6],[608.64,6.05],[608.65,1.27],[608.66,0.01]]]
["binance-futures","BNBUSDT",1770854495844,[[608.61,7.28],[608.57,7.43],[608.56,17.19],[608.55,0.01],[608.52,10.1]],[[608.62,28.82],[608.63,7.39],[608.64,6.05],[608.65,1.27],[608.66,0.01]]]
["binance-futures","BNBUSDT",1770854495907,[[608.63,44.13],[608.62,12.02],[608.61,20.89],[608.6,7.78],[608.59,13.14]],[[608.64,3.59],[608.65,0.05],[608.66,5.03],[608.67,2.17],[608.68,1.77]]]
["binance-futures","BNBUSDT",1770854495952,[[608.63,44.13],[608.62,12.02],[608.61,20.89],[608.6,7.78],[608.59,13.14]],[[608.64,2.67],[608.65,5.05],[608.66,5.03],[608.67,2.17],[608.68,1.33]]]
["binance-futures","BNBUSDT",1770854496011,[[608.63,51.55],[608.62,12.02],[608.61,20.89],[608.6,7.8],[608.59,13.14]],[[608.64,4.0],[608.65,5.05],[608.66,5.03],[608.67,2.17],[608.68,1.33]]]
["binance-futures","BNBUSDT",1770854496063,[[608.63,51.55],[608.62,12.02],[608.61,20.89],[608.6,7.8],[608.59,13.14]],[[608.64,1.63],[608.65,0.05],[608.66,0.03],[608.67,2.17],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496109,[[608.63,51.55],[608.62,12.02],[608.61,20.89],[608.6,7.8],[608.59,13.14]],[[608.64,2.63],[608.65,0.05],[608.66,0.03],[608.67,2.17],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496166,[[608.63,51.05],[608.62,12.02],[608.61,20.89],[608.6,7.8],[608.59,13.14]],[[608.64,2.6],[608.65,0.05],[608.66,5.03],[608.67,2.17],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496223,[[608.63,51.28],[608.62,12.04],[608.61,20.89],[608.6,7.8],[608.59,13.14]],[[608.64,3.94],[608.65,0.05],[608.66,5.03],[608.67,2.17],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496273,[[608.63,51.28],[608.62,12.04],[608.61,20.89],[608.6,7.88],[608.59,13.14]],[[608.64,3.94],[608.65,0.05],[608.66,5.03],[608.67,2.17],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496326,[[608.63,51.31],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,3.94],[608.65,5.05],[608.66,5.03],[608.67,2.17],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496378,[[608.63,39.45],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,4.91],[608.65,5.05],[608.66,5.03],[608.67,2.17],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496425,[[608.63,39.45],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,4.91],[608.65,5.05],[608.66,5.05],[608.67,2.18],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496484,[[608.63,39.52],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,2.57],[608.65,0.05],[608.66,5.19],[608.67,2.18],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496523,[[608.63,39.69],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,2.6],[608.65,0.05],[608.66,5.19],[608.67,2.18],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496574,[[608.63,40.48],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,3.85],[608.65,0.05],[608.66,5.21],[608.67,2.18],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496671,[[608.63,40.48],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,3.78],[608.65,0.05],[608.66,5.21],[608.67,2.18],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496687,[[608.63,40.48],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,3.8],[608.65,0.05],[608.66,5.21],[608.67,2.18],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496789,[[608.63,40.48],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,5.04],[608.65,0.05],[608.66,5.21],[608.67,2.18],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496837,[[608.63,41.19],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,5.04],[608.65,0.05],[608.66,5.21],[608.67,2.18],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496923,[[608.63,42.9],[608.62,12.04],[608.61,20.86],[608.6,7.88],[608.59,13.14]],[[608.64,0.84],[608.65,0.05],[608.66,0.21],[608.67,0.03],[608.68,3.82]]]
["binance-futures","BNBUSDT",1770854496968,[[608.65,63.91],[608.64,29.73],[608.63,25.42],[608.62,5.42],[608.61,16.8]],[[608.66,0.16],[608.67,0.03],[608.68,2.51],[608.69,0.05],[608.7,0.02]]]
["binance-futures","BNBUSDT",1770854497027,[[608.67,45.53],[608.66,13.21],[608.65,23.12],[608.64,11.94],[608.63,17.8]],[[608.68,0.94],[608.69,0.03],[608.7,0.02],[608.72,0.04],[608.75,3.15]]]
["binance-futures","BNBUSDT",1770854497079,[[608.74,35.68],[608.73,0.02],[608.72,3.56],[608.71,5.09],[608.7,17.39]],[[608.75,5.53],[608.77,1.79],[608.78,0.02],[608.79,0.24],[608.8,2.03]]]
["binance-futures","BNBUSDT",1770854497129,[[608.74,35.79],[608.73,0.02],[608.72,3.56],[608.71,5.09],[608.7,7.23]],[[608.75,5.79],[608.77,1.79],[608.78,0.02],[608.79,0.24],[608.8,1.19]]]
["binance-futures","BNBUSDT",1770854497181,[[608.74,35.82],[608.73,0.02],[608.72,2.26],[608.71,5.09],[608.7,3.3]],[[608.75,9.24],[608.76,5.02],[608.77,6.79],[608.78,0.02],[608.79,0.24]]]
["binance-futures","BNBUSDT",1770854497235,[[608.74,43.21],[608.73,0.02],[608.72,0.42],[608.71,5.09],[608.7,0.43]],[[608.75,6.76],[608.76,0.02],[608.77,6.79],[608.78,0.02],[608.79,0.24]]]
["binance-futures","BNBUSDT",1770854497289,[[608.74,44.78],[608.73,0.02],[608.72,0.42],[608.71,5.09],[608.7,0.43]],[[608.75,7.05],[608.76,0.02],[608.77,6.79],[608.78,0.02],[608.79,0.24]]]
["binance-futures","BNBUSDT",1770854497340,[[608.74,45.84],[608.73,0.02],[608.72,0.42],[608.71,5.09],[608.7,0.43]],[[608.75,5.82],[608.76,0.02],[608.77,1.79],[608.78,0.02],[608.79,0.24]]]
["binance-futures","BNBUSDT",1770854497443,[[608.74,45.87],[608.73,0.02],[608.72,0.42],[608.71,5.09],[608.7,3.14]],[[608.75,5.82],[608.76,0.02],[608.77,1.79],[608.78,0.02],[608.79,0.24]]]
["binance-futures","BNBUSDT",1770854497490,[[608.74,46.88],[608.73,0.02],[608.72,0.45],[608.71,5.14],[608.7,3.16]],[[608.75,5.82],[608.76,0.02],[608.77,1.82],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854497537,[[608.74,46.88],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.16]],[[608.75,6.01],[608.76,0.02],[608.77,1.82],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854497633,[[608.74,47.32],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,6.01],[608.76,0.02],[608.77,1.82],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854497680,[[608.74,47.32],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,7.21],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854497792,[[608.74,47.44],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,7.21],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854497870,[[608.74,47.44],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,7.19],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854497880,[[608.74,48.15],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,7.19],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854497970,[[608.74,48.15],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,6.89],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854498113,[[608.74,50.75],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,5.59],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854498214,[[608.74,50.75],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,2.73],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854498276,[[608.74,50.75],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,1.41],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854498376,[[608.74,60.27],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,1.63],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854498433,[[608.74,60.3],[608.73,0.02],[608.72,0.45],[608.71,5.17],[608.7,3.17]],[[608.75,1.63],[608.76,0.02],[608.77,1.84],[608.78,0.07],[608.79,0.26]]]
["binance-futures","BNBUSDT",1770854498646,[[608.78,56.96],[608.77,14.55],[608.76,19.12],[608.75,10.45],[608.74,26.72]],[[608.79,0.24],[608.81,0.01],[608.82,0.06],[608.84,0.06],[608.85,0.02]]]
["binance-futures","BNBUSDT",1770854498697,[[608.78,54.43],[608.77,7.97],[608.76,19.12],[608.75,10.45],[608.74,23.69]],[[608.79,0.24],[608.8,0.04],[608.81,0.01],[608.82,0.06],[608.84,0.06]]]
["binance-futures","BNBUSDT",1770854498749,[[608.78,65.35],[608.77,7.97],[608.76,19.12],[608.75,10.45],[608.74,23.69]],[[608.79,0.27],[608.8,0.04],[608.81,0.01],[608.82,0.06],[608.84,0.06]]]
["binance-futures","BNBUSDT",1770854498807,[[608.78,65.35],[608.77,7.97],[608.76,19.12],[608.75,10.45],[608.74,23.7]],[[608.79,0.27],[608.8,0.04],[608.81,0.01],[608.82,0.06],[608.84,0.06]]]
["binance-futures","BNBUSDT",1770854498840,[[608.78,64.66],[608.77,7.99],[608.76,19.15],[608.75,10.51],[608.74,23.67]],[[608.79,0.27],[608.8,0.04],[608.81,0.04],[608.82,0.11],[608.83,0.02]]]
["binance-futures","BNBUSDT",1770854498912,[[608.78,64.83],[608.77,7.99],[608.76,19.15],[608.75,10.51],[608.74,23.67]],[[608.79,0.27],[608.8,0.04],[608.81,0.04],[608.82,0.11],[608.83,0.04]]]
["binance-futures","BNBUSDT",1770854498984,[[608.78,74.35],[608.77,7.99],[608.76,19.15],[608.75,10.51],[608.74,14.15]],[[608.79,0.27],[608.8,0.04],[608.81,0.04],[608.82,0.11],[608.83,0.04]]]
["binance-futures","BNBUSDT",1770854499155,[[608.78,74.35],[608.77,7.99],[608.76,19.15],[608.75,10.6],[608.74,14.15]],[[608.79,0.27],[608.8,0.04],[608.81,0.04],[608.82,0.11],[608.83,0.04]]]
["binance-futures","BNBUSDT",1770854499374,[[608.78,64.83],[608.77,7.99],[608.76,19.15],[608.75,10.6],[608.74,14.15]],[[608.79,0.27],[608.8,0.04],[608.81,0.04],[608.82,0.11],[608.83,0.04]]]
["binance-futures","BNBUSDT",1770854499426,[[608.78,64.87],[608.77,7.99],[608.76,19.15],[608.75,10.6],[608.74,14.15]],[[608.79,0.27],[608.8,0.04],[608.81,0.04],[608.82,0.11],[608.83,0.04]]]
["binance-futures","BNBUSDT",1770854499480,[[608.9,5.05],[608.89,5.86],[608.88,7.03],[608.87,8.78],[608.86,6.69]],[[608.92,0.12],[608.93,1.72],[608.94,0.46],[608.95,7.85],[608.97,0.34]]]
["binance-futures","BNBUSDT",1770854499533,[[609.0,1.68],[608.97,10.63],[608.96,3.33],[608.95,11.21],[608.93,2.95]],[[609.03,3.33],[609.04,0.03],[609.05,7.47],[609.06,7.92],[609.08,8.77]]]
["binance-futures","BNBUSDT",1770854499585,[[609.05,2.74],[609.0,7.5],[608.99,6.87],[608.98,0.41],[608.97,13.81]],[[609.13,3.33],[609.14,1.97],[609.15,5.5],[609.16,0.91],[609.17,9.57]]]
["binance-futures","BNBUSDT",1770854499637,[[609.05,17.34],[609.02,2.97],[609.01,1.52],[609.0,6.41],[608.99,11.66]],[[609.07,0.01],[609.08,0.01],[609.13,0.01],[609.14,1.97],[609.15,0.01]]]
["binance-futures","BNBUSDT",1770854499689,[[609.06,9.13],[609.05,23.33],[609.04,1.57],[609.03,3.91],[609.02,0.32]],[[609.16,0.02],[609.18,2.52],[609.22,3.46],[609.23,0.34],[609.25,0.02]]]
["binance-futures","BNBUSDT",1770854499741,[[609.1,12.81],[609.09,2.24],[609.08,0.32],[609.06,9.94],[609.05,29.19]],[[609.11,11.72],[609.12,0.69],[609.13,0.05],[609.16,0.02],[609.18,1.02]]]
["binance-futures","BNBUSDT",1770854499793,[[609.1,9.35],[609.09,2.24],[609.08,5.32],[609.06,17.27],[609.05,38.11]],[[609.11,5.96],[609.12,1.07],[609.13,1.57],[609.16,0.02],[609.18,0.02]]]
["binance-futures","BNBUSDT",1770854499844,[[609.1,15.39],[609.09,2.24],[609.08,5.32],[609.07,7.35],[609.06,33.08]],[[609.11,1.18],[609.12,1.08],[609.13,1.57],[609.18,0.02],[609.19,2.77]]]
["binance-futures","BNBUSDT",1770854499897,[[609.1,19.35],[609.09,9.79],[609.08,6.99],[609.07,2.12],[609.06,39.7]],[[609.11,7.29],[609.12,1.07],[609.13,0.37],[609.15,0.01],[609.16,5.31]]]
["binance-futures","BNBUSDT",1770854499947,[[609.1,46.56],[609.09,15.25],[609.08,6.96],[609.07,2.12],[609.06,35.46]],[[609.11,14.07],[609.12,5.02],[609.13,5.32],[609.15,0.01],[609.16,5.33]]]
["binance-futures","BNBUSDT",1770854500001,[[609.1,43.19],[609.09,15.25],[609.08,15.16],[609.07,0.48],[609.06,35.46]],[[609.11,18.14],[609.12,5.02],[609.13,5.0],[609.15,0.01],[609.16,5.33]]]
["binance-futures","BNBUSDT",1770854500053,[[609.1,18.51],[609.09,10.25],[609.08,8.57],[609.07,0.53],[609.06,15.37]],[[609.11,23.47],[609.12,5.02],[609.13,5.03],[609.14,0.05],[609.15,0.03]]]
["binance-futures","BNBUSDT",1770854500104,[[609.1,19.29],[609.09,11.27],[609.08,0.05],[609.07,0.53],[609.06,12.1]],[[609.11,22.15],[609.12,6.91],[609.13,5.03],[609.14,0.05],[609.15,0.03]]]
["binance-futures","BNBUSDT",1770854500155,[[609.1,18.21],[609.09,9.49],[609.08,0.05],[609.07,0.53],[609.06,8.81]],[[609.11,20.9],[609.12,6.91],[609.13,5.03],[609.14,0.05],[609.15,2.32]]]
["binance-futures","BNBUSDT",1770854500208,[[609.1,21.4],[609.09,9.49],[609.08,0.05],[609.07,1.7],[609.06,8.81]],[[609.11,29.49],[609.12,6.91],[609.13,5.03],[609.14,0.05],[609.15,0.03]]]
["binance-futures","BNBUSDT",1770854500251,[[609.1,21.43],[609.09,9.49],[609.08,0.05],[609.07,1.7],[609.06,8.81]],[[609.11,29.49],[609.12,6.91],[609.13,5.03],[609.14,0.05],[609.15,0.03]]]
["binance-futures","BNBUSDT",1770854500315,[[609.1,20.93],[609.09,9.49],[609.08,0.05],[609.07,1.7],[609.06,8.81]],[[609.11,28.36],[609.12,6.89],[609.13,5.03],[609.14,0.05],[609.15,0.03]]]
["binance-futures","BNBUSDT",1770854500359,[[609.1,20.93],[609.09,9.49],[609.08,0.05],[609.07,1.7],[609.06,8.81]],[[609.11,25.46],[609.12,6.89],[609.13,5.03],[609.14,0.05],[609.15,0.03]]]
["binance-futures","BNBUSDT",1770854500420,[[609.1,12.88],[609.09,9.49],[609.08,0.05],[609.07,1.7],[609.06,8.81]],[[609.11,29.28],[609.12,6.89],[609.13,5.03],[609.14,0.05],[609.15,0.03]]]
["binance-futures","BNBUSDT",1770854500473,[[609.1,12.91],[609.09,9.49],[609.08,0.05],[609.07,1.7],[609.06,8.81]],[[609.11,29.21],[609.12,6.89],[609.13,5.03],[609.14,0.05],[609.15,2.43]]]
["binance-futures","BNBUSDT",1770854500515,[[609.1,12.91],[609.09,16.88],[609.08,0.03],[609.07,1.72],[609.06,8.81]],[[609.11,29.77],[609.12,6.89],[609.13,5.03],[609.14,0.05],[609.15,2.43]]]
["binance-futures","BNBUSDT",1770854500573,[[609.1,12.98],[609.09,9.49],[609.08,0.03],[609.07,1.72],[609.06,8.81]],[[609.11,29.4],[609.12,6.89],[609.13,5.03],[609.14,0.05],[609.15,2.43]]]
["binance-futures","BNBUSDT",1770854500629,[[609.1,13.17],[609.09,9.49],[609.08,0.03],[609.07,3.17],[609.06,8.81]],[[609.11,29.0],[609.12,6.89],[609.13,5.03],[609.14,0.62],[609.15,2.43]]]
["binance-futures","BNBUSDT",1770854500675,[[609.1,13.27],[609.09,9.49],[609.08,1.82],[609.07,3.17],[609.06,8.81]],[[609.11,27.69],[609.12,6.89],[609.13,5.03],[609.14,0.62],[609.15,2.43]]]
["binance-futures","BNBUSDT",1770854500727,[[609.1,13.27],[609.09,9.49],[609.08,1.82],[609.07,3.17],[609.06,8.81]],[[609.11,27.74],[609.12,6.89],[609.13,5.03],[609.14,0.62],[609.15,2.43]]]
["binance-futures","BNBUSDT",1770854500792,[[609.1,13.27],[609.09,9.49],[609.08,1.82],[609.07,3.17],[609.06,8.81]],[[609.11,28.95],[609.12,6.89],[609.13,5.03],[609.14,0.62],[609.15,2.43]]]
["binance-futures","BNBUSDT",1770854500845,[[609.1,13.27],[609.09,16.88],[609.08,6.57],[609.07,3.17],[609.06,8.81]],[[609.11,15.08],[609.12,6.89],[609.13,5.03],[609.14,0.62],[609.15,2.43]]]
["binance-futures","BNBUSDT",1770854500897,[[609.1,18.02],[609.09,9.49],[609.08,6.57],[609.07,3.17],[609.06,8.81]],[[609.11,10.33],[609.12,1.89],[609.13,0.03],[609.14,0.62],[609.15,2.43]]]
["binance-futures","BNBUSDT",1770854500946,[[609.1,33.85],[609.09,6.62],[609.08,6.57],[609.07,3.17],[609.06,8.81]],[[609.11,4.65],[609.12,1.89],[609.13,0.03],[609.14,0.62],[609.15,0.03]]]
["binance-futures","BNBUSDT",1770854501004,[[609.11,58.64],[609.1,20.33],[609.09,6.62],[609.08,4.78],[609.07,3.17]],[[609.12,1.91],[609.13,0.03],[609.14,0.63],[609.15,0.03],[609.16,0.04]]]
["binance-futures","BNBUSDT",1770854501055,[[609.11,70.03],[609.1,20.31],[609.09,6.62],[609.08,4.78],[609.07,3.17]],[[609.12,2.3],[609.13,0.03],[609.14,0.63],[609.15,0.02],[609.16,0.04]]]
["binance-futures","BNBUSDT",1770854501109,[[609.11,65.75],[609.1,20.31],[609.09,6.62],[609.08,4.78],[609.07,3.17]],[[609.12,1.99],[609.13,0.03],[609.14,0.06],[609.15,0.02],[609.16,0.04]]]
["binance-futures","BNBUSDT",1770854501163,[[609.18,24.22],[609.17,28.91],[609.16,21.9],[609.15,0.01],[609.13,5.97]],[[609.19,2.5],[609.2,0.12],[609.21,0.1],[609.22,0.65],[609.23,0.36]]]
["binance-futures","BNBUSDT",1770854501214,[[609.18,20.14],[609.17,31.03],[609.16,22.27],[609.15,0.01],[609.14,4.25]],[[609.19,2.88],[609.2,0.12],[609.21,0.1],[609.22,0.65],[609.23,0.36]]]
["binance-futures","BNBUSDT",1770854501267,[[609.18,20.66],[609.17,31.03],[609.16,22.27],[609.15,0.01],[609.14,3.02]],[[609.19,5.35],[609.2,0.12],[609.21,0.1],[609.22,0.65],[609.23,0.36]]]
["binance-futures","BNBUSDT",1770854501315,[[609.18,20.82],[609.17,31.03],[609.16,22.27],[609.15,0.01],[609.14,3.02]],[[609.19,5.38],[609.2,0.12],[609.21,0.1],[609.22,0.65],[609.23,0.36]]]
["binance-futures","BNBUSDT",1770854501372,[[609.18,20.93],[609.17,31.03],[609.16,22.27],[609.15,0.01],[609.14,3.02]],[[609.19,5.38],[609.2,0.12],[609.21,0.1],[609.22,0.65],[609.23,0.36]]]
["binance-futures","BNBUSDT",1770854501425,[[609.18,17.44],[609.17,31.03],[609.16,21.96],[609.15,0.11],[609.14,3.06]],[[609.19,5.38],[609.2,0.12],[609.21,0.13],[609.22,0.7],[609.23,0.38]]]
["binance-futures","BNBUSDT",1770854501520,[[609.18,20.31],[609.17,31.03],[609.16,21.96],[609.15,0.11],[609.14,3.06]],[[609.19,2.88],[609.2,0.12],[609.21,0.13],[609.22,0.7],[609.23,0.38]]]
["binance-futures","BNBUSDT",1770854501583,[[609.18,21.02],[609.17,31.03],[609.16,21.96],[609.15,0.16],[609.14,2.19]],[[609.19,2.88],[609.2,0.12],[609.21,0.13],[609.22,0.7],[609.23,0.38]]]
["binance-futures","BNBUSDT",1770854501635,[[609.18,20.65],[609.17,31.03],[609.16,21.96],[609.15,0.16],[609.14,2.19]],[[609.19,2.88],[609.2,0.12],[609.21,0.13],[609.22,0.7],[609.23,0.38]]]
["binance-futures","BNBUSDT",1770854501683,[[609.18,20.61],[609.17,28.16],[609.16,21.96],[609.15,0.16],[609.14,2.19]],[[609.19,2.88],[609.2,0.12],[609.21,0.13],[609.22,0.7],[609.23,0.38]]]
["binance-futures","BNBUSDT",1770854501718,[[609.18,21.57],[609.17,28.16],[609.16,21.96],[609.15,0.16],[609.14,2.19]],[[609.19,2.53],[609.2,0.12],[609.21,0.13],[609.22,0.7],[609.23,0.38]]]
["binance-futures","BNBUSDT",1770854501785,[[609.18,21.8],[609.17,28.16],[609.16,21.96],[609.15,0.16],[609.14,2.19]],[[609.19,2.53],[609.2,0.12],[609.21,0.13],[609.22,0.7],[609.23,0.38]]]
["binance-futures","BNBUSDT",1770854501840,[[609.18,21.8],[609.17,28.16],[609.16,21.96],[609.15,0.16],[609.14,2.19]],[[609.19,2.52],[609.2,0.12],[609.21,0.13],[609.22,0.7],[609.23,0.38]]]
["binance-futures","BNBUSDT",1770854501882,[[609.18,21.8],[609.17,28.16],[609.16,24.27],[609.15,0.16],[609.14,2.19]],[[609.19,2.52],[609.2,0.12],[609.21,0.13],[609.22,0.7],[609.23,0.38]]]
["binance-futures","BNBUSDT",1770854502111,[[609.21,56.72],[609.2,27.04],[609.19,7.18],[609.18,13.82],[609.17,12.18]],[[609.22,2.46],[609.23,0.35],[609.24,0.13],[609.26,0.02],[609.27,0.02]]]
["binance-futures","BNBUSDT",1770854502163,[[609.21,57.7],[609.2,29.83],[609.19,2.84],[609.18,15.92],[609.17,12.18]],[[609.22,1.83],[609.23,0.33],[609.24,0.13],[609.26,0.02],[609.27,0.02]]]
["binance-futures","BNBUSDT",1770854502215,[[609.21,57.73],[609.2,29.85],[609.19,2.84],[609.18,15.92],[609.17,12.18]],[[609.22,1.86],[609.23,0.33],[609.24,0.13],[609.26,0.02],[609.27,0.02]]]
["binance-futures","BNBUSDT",1770854502269,[[609.21,58.12],[609.2,26.98],[609.19,2.84],[609.18,12.66],[609.17,12.18]],[[609.22,1.86],[609.23,0.33],[609.24,0.11],[609.26,0.02],[609.27,0.02]]]
["binance-futures","BNBUSDT",1770854502321,[[609.21,58.12],[609.2,20.66],[609.19,2.84],[609.18,12.66],[609.17,12.18]],[[609.22,7.58],[609.23,0.33],[609.24,0.11],[609.26,0.02],[609.27,0.02]]]
["binance-futures","BNBUSDT",1770854502373,[[609.21,17.27],[609.2,0.03],[609.19,0.06],[609.18,2.76],[609.17,7.16]],[[609.22,13.41],[609.23,5.08],[609.24,4.9],[609.25,0.04],[609.26,0.02]]]
["binance-futures","BNBUSDT",1770854502422,[[609.21,3.78],[609.2,0.03],[609.19,0.06],[609.18,2.72],[609.17,5.43]],[[609.22,17.82],[609.23,5.08],[609.24,4.9],[609.25,0.04],[609.26,0.02]]]
["binance-futures","BNBUSDT",1770854502475,[[609.21,3.81],[609.2,0.03],[609.19,0.06],[609.18,2.72],[609.17,5.43]],[[609.22,17.82],[609.23,5.08],[609.24,4.9],[609.25,0.04],[609.26,0.02]]]
["binance-futures","BNBUSDT",1770854502531,[[609.21,3.84],[609.2,0.03],[609.19,0.06],[609.18,10.11],[609.17,5.43]],[[609.22,17.85],[609.23,5.08],[609.24,4.9],[609.25,0.04],[609.26,0.02]]]
["binance-futures","BNBUSDT",1770854502569,[[609.21,4.6],[609.2,0.03],[609.19,0.06],[609.18,11.82],[609.17,5.43]],[[609.22,17.85],[609.23,5.08],[609.24,4.9],[609.25,0.04],[609.26,0.02]]]
["binance-futures","BNBUSDT",1770854502637,[[609.21,15.05],[609.2,4.78],[609.19,4.81],[609.18,4.43],[609.17,8.3]],[[609.22,1.92],[609.23,0.33],[609.24,0.17],[609.25,0.04],[609.26,0.02]]]
["binance-futures","BNBUSDT",1770854502684,[[609.21,18.99],[609.2,4.78],[609.19,4.81],[609.18,4.43],[609.17,8.3]],[[609.22,1.92],[609.23,0.33],[609.24,0.17],[609.25,0.04],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770854502742,[[609.21,26.41],[609.2,4.78],[609.19,4.81],[609.18,4.43],[609.17,8.3]],[[609.22,1.86],[609.23,0.33],[609.24,0.17],[609.25,0.04],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770854502849,[[609.21,26.41],[609.2,4.78],[609.19,4.81],[609.18,4.44],[609.17,8.3]],[[609.22,1.86],[609.23,0.33],[609.24,0.17],[609.25,0.04],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770854502949,[[609.21,25.91],[609.2,4.78],[609.19,4.81],[609.18,4.44],[609.17,8.3]],[[609.22,1.86],[609.23,0.33],[609.24,0.17],[609.25,0.04],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770854503018,[[609.21,29.11],[609.2,4.78],[609.19,4.81],[609.18,4.44],[609.17,28.1]],[[609.22,1.83],[609.23,0.33],[609.24,0.17],[609.25,0.04],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770854503074,[[609.21,28.39],[609.2,4.78],[609.19,4.81],[609.18,7.61],[609.17,8.3]],[[609.22,0.74],[609.23,0.33],[609.24,0.17],[609.25,0.04],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770854503129,[[609.36,0.96],[609.35,0.01],[609.34,8.72],[609.32,0.03],[609.31,0.02]],[[609.37,31.71],[609.38,43.04],[609.39,0.04],[609.4,8.15],[609.41,39.94]]]
["binance-futures","BNBUSDT",1770854503179,[[609.36,1.46],[609.35,0.01],[609.34,1.33],[609.32,0.03],[609.31,0.02]],[[609.37,35.64],[609.38,43.04],[609.39,0.04],[609.4,14.29],[609.41,39.94]]]
["binance-futures","BNBUSDT",1770854503233,[[609.36,1.63],[609.35,0.01],[609.34,1.33],[609.32,0.03],[609.31,0.02]],[[609.37,35.64],[609.38,43.04],[609.39,0.04],[609.4,14.29],[609.41,39.94]]]
["binance-futures","BNBUSDT",1770854503285,[[609.36,1.63],[609.35,0.01],[609.34,1.33],[609.32,0.03],[609.31,0.02]],[[609.37,25.91],[609.38,43.04],[609.39,0.04],[609.4,14.29],[609.41,39.94]]]
["binance-futures","BNBUSDT",1770854503334,[[609.36,20.26],[609.35,4.78],[609.34,1.39],[609.33,0.1],[609.32,0.07]],[[609.37,21.04],[609.38,43.04],[609.39,0.07],[609.4,8.2],[609.41,39.96]]]
["binance-futures","BNBUSDT",1770854503388,[[609.36,29.22],[609.35,4.78],[609.34,1.39],[609.33,0.1],[609.32,2.94]],[[609.37,0.12],[609.38,39.8],[609.39,0.07],[609.4,8.19],[609.41,39.93]]]
["binance-futures","BNBUSDT",1770854503443,[[609.37,39.24],[609.36,17.35],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,41.02],[609.39,0.05],[609.4,8.19],[609.41,39.93],[609.48,1.94]]]
["binance-futures","BNBUSDT",1770854503494,[[609.37,39.28],[609.36,16.47],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,41.04],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.48,0.03]]]
["binance-futures","BNBUSDT",1770854503542,[[609.37,46.7],[609.36,16.47],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,41.84],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.48,0.03]]]
["binance-futures","BNBUSDT",1770854503602,[[609.37,46.85],[609.36,16.47],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,41.84],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.48,0.03]]]
["binance-futures","BNBUSDT",1770854503709,[[609.37,46.85],[609.36,16.47],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,41.46],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.48,0.03]]]
["binance-futures","BNBUSDT",1770854503761,[[609.37,46.85],[609.36,16.47],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,41.47],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.48,0.03]]]
["binance-futures","BNBUSDT",1770854503812,[[609.37,47.56],[609.36,16.47],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,41.44],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.46,0.15]]]
["binance-futures","BNBUSDT",1770854503858,[[609.37,47.56],[609.36,16.47],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,40.25],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.46,0.15]]]
["binance-futures","BNBUSDT",1770854504026,[[609.37,44.61],[609.36,16.47],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,42.45],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.42,0.04]]]
["binance-futures","BNBUSDT",1770854504080,[[609.37,21.6],[609.36,23.86],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,42.45],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.42,0.04]]]
["binance-futures","BNBUSDT",1770854504133,[[609.37,16.85],[609.36,23.86],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,42.45],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.42,0.04]]]
["binance-futures","BNBUSDT",1770854504185,[[609.37,16.85],[609.36,23.86],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,42.45],[609.39,3.57],[609.4,8.19],[609.41,40.5],[609.42,0.04]]]
["binance-futures","BNBUSDT",1770854504291,[[609.37,22.13],[609.36,23.94],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,40.51],[609.39,3.57],[609.4,8.19],[609.41,40.5],[609.42,0.04]]]
["binance-futures","BNBUSDT",1770854504449,[[609.37,22.13],[609.36,23.94],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,40.51],[609.39,3.57],[609.4,8.19],[609.41,40.5],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854504496,[[609.37,29.52],[609.36,16.55],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,40.51],[609.39,3.57],[609.4,8.19],[609.41,40.5],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854504620,[[609.37,33.99],[609.36,16.55],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,40.51],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854504670,[[609.37,29.75],[609.36,16.55],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,40.48],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854504716,[[609.37,29.78],[609.36,16.55],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,40.51],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854505079,[[609.37,17.8],[609.36,15.44],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,40.48],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854505111,[[609.37,24.63],[609.36,15.44],[609.35,4.78],[609.34,1.39],[609.33,0.1]],[[609.38,40.48],[609.39,3.57],[609.4,8.19],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854505178,[[609.37,24.66],[609.36,15.46],[609.35,4.8],[609.34,1.39],[609.33,0.1]],[[609.38,40.5],[609.39,3.57],[609.4,8.18],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854505275,[[609.37,24.45],[609.36,15.46],[609.35,4.8],[609.34,1.39],[609.33,0.1]],[[609.38,40.5],[609.39,3.57],[609.4,8.18],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854505340,[[609.37,24.45],[609.36,15.46],[609.35,4.8],[609.34,1.39],[609.33,0.1]],[[609.38,40.78],[609.39,3.57],[609.4,8.18],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854505576,[[609.37,24.45],[609.36,15.46],[609.35,4.8],[609.34,1.39],[609.33,0.1]],[[609.38,40.85],[609.39,3.57],[609.4,8.18],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854505654,[[609.37,23.95],[609.36,15.46],[609.35,4.8],[609.34,1.39],[609.33,0.1]],[[609.38,40.85],[609.39,3.57],[609.4,8.18],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854505790,[[609.37,21.84],[609.36,15.46],[609.35,4.8],[609.34,1.39],[609.33,0.1]],[[609.38,40.85],[609.39,3.57],[609.4,8.18],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854506238,[[609.37,21.84],[609.36,15.46],[609.35,4.8],[609.34,1.39],[609.33,0.12]],[[609.38,40.85],[609.39,3.57],[609.4,8.18],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854506483,[[609.37,21.84],[609.36,15.46],[609.35,4.8],[609.34,1.39],[609.33,0.12]],[[609.38,40.88],[609.39,3.57],[609.4,8.18],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854506529,[[609.37,21.84],[609.36,15.46],[609.35,4.8],[609.34,1.39],[609.33,0.12]],[[609.38,43.82],[609.39,3.57],[609.4,8.18],[609.41,39.93],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770854506587,[[609.35,0.05],[609.34,0.06],[609.33,0.12]],[[609.37,15.77],[609.38,49.87],[609.39,3.57],[609.4,8.18],[609.41,39.93]]]
["binance-futures","BNBUSDT",1770854506639,[[609.33,10.34],[609.32,3.7],[609.31,0.02],[609.28,5.25],[609.27,9.52]],[[609.34,31.38],[609.35,14.04],[609.36,19.54],[609.37,15.65],[609.38,47.43]]]
["binance-futures","BNBUSDT",1770854506689,[[609.3,9.61],[609.28,2.36]],[[609.31,31.43],[609.32,4.85],[609.33,34.19],[609.34,7.55],[609.35,9.57]]]
["binance-futures","BNBUSDT",1770854506739,[[609.3,10.3],[609.28,2.36],[609.2,8.9],[609.18,7.07],[609.15,6.73]],[[609.31,27.01],[609.32,4.85],[609.33,26.82],[609.34,7.55],[609.35,9.57]]]
["binance-futures","BNBUSDT",1770854506793,[[609.3,9.36],[609.28,2.36],[609.24,1.7],[609.22,8.44],[609.2,8.9]],[[609.31,27.04],[609.32,4.85],[609.33,22.35],[609.34,7.55],[609.35,9.57]]]
["binance-futures","BNBUSDT",1770854506849,[[609.3,15.3],[609.28,7.15],[609.27,0.1],[609.26,0.06],[609.24,1.7]],[[609.31,18.5],[609.32,4.85],[609.33,12.95],[609.34,7.32],[609.35,9.59]]]
["binance-futures","BNBUSDT",1770854506893,[[609.3,15.3],[609.28,7.15],[609.27,0.1],[609.26,0.06],[609.24,1.7]],[[609.31,18.44],[609.32,4.85],[609.33,12.95],[609.34,7.32],[609.35,9.59]]]
["binance-futures","BNBUSDT",1770854506932,[[609.3,15.3],[609.28,7.15],[609.27,0.1],[609.26,0.06],[609.24,1.7]],[[609.31,15.06],[609.32,4.85],[609.33,12.95],[609.34,7.32],[609.35,9.59]]]
["binance-futures","BNBUSDT",1770854507010,[[609.3,15.74],[609.28,7.17],[609.27,0.1],[609.26,0.06],[609.24,1.7]],[[609.31,15.06],[609.32,4.85],[609.33,12.95],[609.34,7.32],[609.35,9.59]]]
["binance-futures","BNBUSDT",1770854507062,[[609.3,16.96],[609.28,7.17],[609.27,0.1],[609.26,0.07],[609.24,1.7]],[[609.31,12.3],[609.32,0.1],[609.33,12.95],[609.34,7.32],[609.35,9.59]]]
["binance-futures","BNBUSDT",1770854507115,[[609.3,20.97],[609.28,7.17],[609.27,0.1],[609.26,4.07],[609.24,1.7]],[[609.31,0.37],[609.32,0.1],[609.33,0.05],[609.34,0.08],[609.35,0.02]]]
["binance-futures","BNBUSDT",1770854507176,[[609.3,20.97],[609.28,8.17],[609.27,0.1],[609.26,4.07],[609.24,0.02]],[[609.31,0.38],[609.32,0.1],[609.33,0.05],[609.34,0.06],[609.35,0.02]]]
["binance-futures","BNBUSDT",1770854507233,[[609.3,25.28],[609.28,8.17],[609.27,0.1],[609.26,4.08],[609.25,3.83]],[[609.31,0.34],[609.32,0.01],[609.33,0.05],[609.34,0.06],[609.35,0.02]]]
["binance-futures","BNBUSDT",1770854507284,[[609.3,25.28],[609.28,8.17],[609.27,0.1],[609.26,4.08],[609.25,3.83]],[[609.31,0.33],[609.32,0.01],[609.33,0.05],[609.34,0.06],[609.35,0.02]]]
["binance-futures","BNBUSDT",1770854507337,[[609.36,37.46],[609.35,0.01],[609.32,2.87],[609.31,8.08],[609.3,8.33]],[[609.37,11.97],[609.38,42.41],[609.42,0.05],[609.45,0.17],[609.62,2.93]]]
["binance-futures","BNBUSDT",1770854507386,[[609.36,38.15],[609.35,0.01],[609.32,5.32],[609.31,0.4],[609.3,7.64]],[[609.37,11.97],[609.38,42.41],[609.42,0.05],[609.45,0.17],[609.46,6.7]]]
["binance-futures","BNBUSDT",1770854507439,[[609.36,38.18],[609.35,0.01],[609.32,2.87],[609.31,0.4],[609.3,7.64]],[[609.37,12.0],[609.38,42.41],[609.42,0.05],[609.45,0.17],[609.46,6.7]]]
["binance-futures","BNBUSDT",1770854507487,[[609.36,38.18],[609.35,0.01],[609.34,0.06],[609.33,0.1],[609.32,2.91]],[[609.37,11.95],[609.38,42.41],[609.39,3.57],[609.4,8.21],[609.41,39.96]]]
["binance-futures","BNBUSDT",1770854507537,[[609.36,39.1],[609.35,0.01],[609.34,0.08],[609.33,0.1],[609.32,2.91]],[[609.37,10.67],[609.38,42.41],[609.39,3.57],[609.4,8.21],[609.41,39.96]]]
["binance-futures","BNBUSDT",1770854507609,[[609.36,40.44],[609.35,0.01],[609.34,0.08],[609.33,0.1],[609.32,2.91]],[[609.37,9.67],[609.38,41.11],[609.39,3.57],[609.4,8.21],[609.41,39.96]]]
["binance-futures","BNBUSDT",1770854507665,[[609.36,40.44],[609.35,0.01],[609.34,0.08],[609.33,0.1],[609.32,2.93]],[[609.37,9.67],[609.38,41.11],[609.39,8.32],[609.4,8.21],[609.41,39.96]]]
["binance-futures","BNBUSDT",1770854507716,[[609.36,40.41],[609.35,0.01],[609.34,0.08],[609.33,0.1],[609.32,2.93]],[[609.37,13.47],[609.38,41.11],[609.39,8.32],[609.4,8.21],[609.41,39.96]]]
["binance-futures","BNBUSDT",1770854507793,[[609.36,46.59],[609.35,0.01],[609.34,0.08],[609.33,0.1],[609.32,2.93]],[[609.37,13.71],[609.38,41.11],[609.39,8.32],[609.4,8.21],[609.41,39.96]]]
["binance-futures","BNBUSDT",1770854507848,[[609.36,21.37],[609.35,0.01],[609.34,0.08],[609.33,0.1],[609.32,2.91]],[[609.37,19.6],[609.38,41.11],[609.39,8.32],[609.4,8.21],[609.41,39.96]]]
["binance-futures","BNBUSDT",1770854507901,[[609.36,14.01],[609.35,0.01],[609.34,0.08],[609.33,0.1],[609.32,2.91]],[[609.37,20.89],[609.38,41.11],[609.39,8.32],[609.4,8.21],[609.41,39.96]]]
["binance-futures","BNBUSDT",1770854507952,[[609.36,14.01],[609.35,0.01],[609.34,0.08],[609.33,0.1],[609.32,2.91]],[[609.37,20.92],[609.38,41.11],[609.39,8.32],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508007,[[609.36,4.31],[609.35,0.01],[609.34,0.08],[609.33,7.49],[609.32,2.91]],[[609.37,19.58],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,47.35]]]
["binance-futures","BNBUSDT",1770854508047,[[609.36,3.34],[609.35,0.01],[609.34,0.08],[609.33,7.49],[609.32,2.91]],[[609.37,19.6],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,47.35]]]
["binance-futures","BNBUSDT",1770854508105,[[609.36,4.31],[609.35,0.01],[609.34,4.83],[609.33,7.51],[609.32,2.91]],[[609.37,19.51],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508116,[[609.36,4.31],[609.35,1.85],[609.34,4.83],[609.33,7.51],[609.32,2.91]],[[609.37,19.51],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508223,[[609.36,4.31],[609.35,6.6],[609.34,4.83],[609.33,7.51],[609.32,2.91]],[[609.37,19.45],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508285,[[609.36,4.31],[609.35,6.6],[609.34,12.22],[609.33,0.12],[609.32,2.91]],[[609.37,19.45],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508392,[[609.36,2.87],[609.35,6.6],[609.34,12.22],[609.33,0.12],[609.32,2.92]],[[609.37,19.58],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508529,[[609.36,3.84],[609.35,6.6],[609.34,12.22],[609.33,0.12],[609.32,2.92]],[[609.37,19.58],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508571,[[609.36,3.84],[609.35,6.6],[609.34,12.22],[609.33,0.12],[609.32,2.92]],[[609.37,19.3],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508690,[[609.36,3.84],[609.35,4.78],[609.34,12.22],[609.33,0.12],[609.32,2.92]],[[609.37,19.3],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508759,[[609.36,3.67],[609.35,6.62],[609.34,12.22],[609.33,0.12],[609.32,2.92]],[[609.37,19.3],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508839,[[609.36,8.42],[609.35,6.62],[609.34,12.22],[609.33,0.12],[609.32,2.92]],[[609.37,19.3],[609.38,41.11],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508909,[[609.36,2.52],[609.35,1.87],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.39],[609.38,41.13],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854508960,[[609.36,2.35],[609.35,0.03],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.39],[609.38,41.13],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509010,[[609.36,2.32],[609.35,0.03],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.39],[609.38,41.13],[609.39,8.89],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509062,[[609.36,2.31],[609.35,0.03],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.39],[609.38,41.12],[609.39,16.28],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509116,[[609.36,2.31],[609.35,0.03],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.39],[609.38,41.12],[609.39,16.43],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509212,[[609.36,3.28],[609.35,0.01],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.39],[609.38,41.12],[609.39,16.43],[609.4,8.21],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509259,[[609.36,3.29],[609.35,0.01],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.4],[609.38,41.13],[609.39,16.43],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509287,[[609.36,3.29],[609.35,0.01],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.4],[609.38,41.13],[609.39,9.04],[609.4,15.6],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509344,[[609.36,3.29],[609.35,0.01],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.51],[609.38,41.13],[609.39,9.04],[609.4,15.6],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509452,[[609.36,3.29],[609.35,0.01],[609.34,0.08],[609.33,0.12],[609.32,0.05]],[[609.37,19.28],[609.38,41.13],[609.39,9.04],[609.4,15.6],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509507,[[609.36,3.29],[609.35,0.01],[609.34,4.83],[609.33,0.12],[609.32,0.05]],[[609.37,19.81],[609.38,41.13],[609.39,9.04],[609.4,15.6],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509609,[[609.36,3.29],[609.35,0.01],[609.34,4.83],[609.33,0.12],[609.32,0.05]],[[609.37,19.81],[609.38,41.13],[609.39,8.89],[609.4,15.6],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509784,[[609.36,2.81],[609.35,4.76],[609.34,4.83],[609.33,0.12],[609.32,7.44]],[[609.37,20.35],[609.38,41.13],[609.39,8.89],[609.4,8.22],[609.41,47.35]]]
["binance-futures","BNBUSDT",1770854509822,[[609.36,2.81],[609.35,4.76],[609.34,4.83],[609.33,0.12],[609.32,0.05]],[[609.37,20.26],[609.38,41.13],[609.39,8.89],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509886,[[609.36,2.81],[609.35,4.76],[609.34,4.83],[609.33,0.12],[609.32,0.05]],[[609.37,20.41],[609.38,41.13],[609.39,8.89],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509941,[[609.36,2.64],[609.35,4.76],[609.34,4.83],[609.33,7.51],[609.32,0.05]],[[609.37,20.5],[609.38,41.13],[609.39,8.89],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854509964,[[609.36,2.64],[609.35,6.6],[609.34,4.83],[609.33,7.51],[609.32,0.05]],[[609.37,20.5],[609.38,41.13],[609.39,8.89],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510029,[[609.36,2.3],[609.35,6.6],[609.34,4.83],[609.33,7.51],[609.32,0.05]],[[609.37,20.41],[609.38,41.13],[609.39,8.89],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510119,[[609.36,2.3],[609.35,6.6],[609.34,4.83],[609.33,7.51],[609.32,0.05]],[[609.37,20.38],[609.38,41.13],[609.39,8.89],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510172,[[609.36,15.35],[609.35,6.6],[609.34,4.83],[609.33,0.12],[609.32,0.05]],[[609.37,10.7],[609.38,41.13],[609.39,4.14],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510209,[[609.36,15.38],[609.35,4.76],[609.34,4.83],[609.33,0.12],[609.32,0.05]],[[609.37,10.71],[609.38,41.13],[609.39,4.14],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510276,[[609.36,24.17],[609.35,4.76],[609.34,4.83],[609.33,4.12],[609.32,2.92]],[[609.37,10.71],[609.38,41.13],[609.39,4.14],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510333,[[609.36,24.16],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,13.41],[609.38,41.13],[609.39,4.14],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510377,[[609.36,22.82],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,14.52],[609.38,41.13],[609.39,4.14],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510439,[[609.36,22.82],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,14.71],[609.38,41.13],[609.39,4.14],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510500,[[609.36,22.65],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,14.71],[609.38,41.13],[609.39,3.57],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510665,[[609.36,22.65],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,13.38],[609.38,41.13],[609.39,3.57],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510720,[[609.36,22.65],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,9.23],[609.38,41.13],[609.39,3.57],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510836,[[609.36,22.65],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,9.23],[609.38,41.13],[609.39,3.71],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854510995,[[609.36,22.14],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,9.48],[609.38,41.13],[609.39,3.71],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854511051,[[609.36,22.14],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,9.45],[609.38,41.13],[609.39,3.71],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854511086,[[609.36,22.14],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,10.84],[609.38,41.13],[609.39,3.71],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854511179,[[609.36,22.14],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,9.95],[609.38,41.13],[609.39,3.71],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854511285,[[609.36,22.14],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,9.95],[609.38,41.13],[609.39,3.71],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854511395,[[609.36,22.14],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,10.69],[609.38,41.13],[609.39,3.57],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854511567,[[609.36,22.05],[609.35,4.78],[609.34,4.83],[609.33,0.12],[609.32,2.92]],[[609.37,11.07],[609.38,41.13],[609.39,3.57],[609.4,8.22],[609.41,39.97]]]
["binance-futures","BNBUSDT",1770854511634,[[609.37,41.73],[609.36,13.55],[609.35,4.78],[609.34,4.83],[609.33,0.12]],[[609.38,14.78],[609.39,3.54],[609.4,8.22],[609.41,39.97],[609.49,0.21]]]
["binance-futures","BNBUSDT",1770854511686,[[609.37,41.73],[609.36,13.55],[609.35,4.78],[609.34,4.83],[609.33,2.43]],[[609.38,14.78],[609.39,3.54],[609.4,8.22],[609.41,39.97],[609.49,0.21]]]
["binance-futures","BNBUSDT",1770854511691,[[609.37,41.73],[609.36,15.35],[609.35,4.78],[609.34,4.83],[609.33,2.43]],[[609.38,14.78],[609.39,3.54],[609.4,8.22],[609.41,39.97],[609.49,0.21]]]
["binance-futures","BNBUSDT",1770854511774,[[609.37,41.76],[609.36,15.35],[609.35,4.78],[609.34,4.83],[609.33,2.43]],[[609.38,14.82],[609.39,3.54],[609.4,8.22],[609.41,39.97],[609.49,0.21]]]
["binance-futures","BNBUSDT",1770854511958,[[609.37,41.76],[609.36,15.35],[609.35,4.78],[609.34,4.83],[609.33,2.43]],[[609.38,14.82],[609.39,3.54],[609.4,8.24],[609.41,39.98],[609.49,0.21]]]
["binance-futures","BNBUSDT",1770854512043,[[609.37,41.76],[609.36,15.35],[609.35,4.78],[609.34,4.83],[609.33,2.43]],[[609.38,7.05],[609.39,3.54],[609.4,8.24],[609.41,39.98],[609.49,0.21]]]
["binance-futures","BNBUSDT",1770854512095,[[609.39,34.34],[609.38,54.18],[609.37,29.51],[609.36,7.56],[609.35,4.78]],[[609.4,8.15],[609.41,39.95],[609.44,0.03],[609.49,0.21],[609.53,0.63]]]
["binance-futures","BNBUSDT",1770854512147,[[609.42,26.34],[609.41,59.19],[609.4,35.14],[609.39,52.02],[609.38,13.78]],[[609.43,3.35],[609.44,0.03],[609.47,0.08],[609.49,0.21],[609.5,0.9]]]
["binance-futures","BNBUSDT",1770854512198,[[609.42,69.32],[609.41,25.82],[609.4,2.85],[609.39,13.65],[609.38,33.58]],[[609.43,0.02],[609.44,0.05],[609.47,0.08],[609.49,0.2],[609.5,0.89]]]
["binance-futures","BNBUSDT",1770854512251,[[609.44,8.36],[609.43,71.24],[609.42,46.42],[609.41,14.46],[609.4,2.85]],[[609.47,0.06],[609.49,0.2],[609.5,0.89],[609.51,0.06],[609.52,1.17]]]
["binance-futures","BNBUSDT",1770854512303,[[609.45,56.01],[609.44,38.03],[609.43,38.07],[609.42,14.75],[609.4,2.45]],[[609.46,0.17],[609.47,0.06],[609.49,0.2],[609.5,0.89],[609.51,0.06]]]
["binance-futures","BNBUSDT",1770854512353,[[609.45,56.04],[609.44,26.85],[609.43,38.07],[609.42,11.96],[609.41,1.79]],[[609.46,0.2],[609.47,0.06],[609.49,0.2],[609.5,0.89],[609.51,0.04]]]
["binance-futures","BNBUSDT",1770854512401,[[609.45,50.41],[609.44,26.51],[609.43,38.07],[609.42,11.96],[609.41,1.79]],[[609.46,4.45],[609.47,0.06],[609.49,0.2],[609.5,0.89],[609.51,0.04]]]
["binance-futures","BNBUSDT",1770854512458,[[609.45,50.01],[609.44,26.51],[609.43,38.07],[609.42,11.96],[609.41,1.79]],[[609.46,4.48],[609.47,0.06],[609.49,0.2],[609.5,0.89],[609.51,0.04]]]
["binance-futures","BNBUSDT",1770854512508,[[609.45,27.74],[609.44,22.97],[609.43,38.04],[609.42,11.79],[609.41,1.83]],[[609.46,22.24],[609.47,0.06],[609.48,5.06],[609.49,0.25],[609.5,0.91]]]
["binance-futures","BNBUSDT",1770854512614,[[609.45,32.73],[609.44,22.97],[609.43,38.04],[609.42,11.79],[609.41,1.83]],[[609.46,5.4],[609.47,0.06],[609.48,0.07],[609.49,0.25],[609.5,0.91]]]
["binance-futures","BNBUSDT",1770854512667,[[609.45,25.59],[609.44,22.97],[609.43,30.49],[609.42,11.79],[609.41,1.83]],[[609.46,18.67],[609.47,5.05],[609.48,5.06],[609.49,0.25],[609.5,0.91]]]
["binance-futures","BNBUSDT",1770854512722,[[609.45,30.58],[609.44,22.97],[609.43,30.49],[609.42,11.79],[609.41,1.83]],[[609.46,5.19],[609.47,0.06],[609.48,0.07],[609.49,0.25],[609.5,0.91]]]
["binance-futures","BNBUSDT",1770854512775,[[609.59,1.12],[609.55,0.01],[609.54,0.03],[609.52,1.68],[609.5,0.45]],[[609.6,34.24],[609.61,0.27],[609.62,15.82],[609.63,2.6],[609.64,5.03]]]
["binance-futures","BNBUSDT",1770854512827,[[609.54,0.05],[609.52,1.68],[609.5,0.04]],[[609.55,18.93],[609.56,17.99],[609.58,0.01],[609.59,0.27],[609.6,15.09]]]
["binance-futures","BNBUSDT",1770854512878,[[609.54,0.05],[609.52,1.68],[609.5,0.04],[609.48,8.24],[609.47,6.87]],[[609.55,21.43],[609.56,17.99],[609.58,0.01],[609.59,0.27],[609.6,15.09]]]
["binance-futures","BNBUSDT",1770854512931,[[609.54,0.05],[609.52,1.68],[609.5,0.03],[609.48,8.24],[609.47,5.77]],[[609.55,28.83],[609.56,17.99],[609.58,0.01],[609.59,0.27],[609.6,13.36]]]
["binance-futures","BNBUSDT",1770854512982,[[609.54,0.05],[609.52,9.06],[609.5,0.03],[609.48,3.32],[609.47,5.77]],[[609.55,29.05],[609.56,17.99],[609.58,0.01],[609.59,0.27],[609.6,13.36]]]
["binance-futures","BNBUSDT",1770854513027,[[609.54,0.05],[609.52,9.06],[609.5,0.03],[609.48,3.32],[609.47,5.77]],[[609.55,29.05],[609.56,17.99],[609.58,0.01],[609.59,2.26],[609.6,13.36]]]
["binance-futures","BNBUSDT",1770854513079,[[609.5,0.09],[609.48,0.04],[609.47,2.48]],[[609.51,33.79],[609.52,19.69],[609.53,24.07],[609.54,0.01],[609.55,15.54]]]
["binance-futures","BNBUSDT",1770854513139,[[609.5,0.09],[609.48,0.04],[609.47,0.02],[609.44,2.31],[609.41,5.34]],[[609.51,33.96],[609.52,19.69],[609.53,24.07],[609.54,0.01],[609.55,15.37]]]
["binance-futures","BNBUSDT",1770854513192,[[609.5,0.09],[609.49,0.02],[609.48,0.04],[609.47,0.02],[609.46,2.25]],[[609.51,39.18],[609.52,19.69],[609.53,24.07],[609.54,0.01],[609.55,15.37]]]
["binance-futures","BNBUSDT",1770854513247,[[609.5,0.13],[609.49,0.02],[609.48,0.04],[609.47,0.02],[609.46,2.25]],[[609.51,39.18],[609.52,19.69],[609.53,24.07],[609.54,0.01],[609.55,16.45]]]
["binance-futures","BNBUSDT",1770854513301,[[609.5,0.07],[609.49,0.02],[609.48,0.16],[609.47,0.1],[609.46,2.25]],[[609.51,39.01],[609.52,19.7],[609.53,24.11],[609.54,0.06],[609.55,15.45]]]
["binance-futures","BNBUSDT",1770854513355,[[609.5,0.07],[609.49,0.02],[609.48,0.16],[609.47,0.1],[609.46,2.25]],[[609.51,39.21],[609.52,19.7],[609.53,23.79],[609.54,0.06],[609.55,15.45]]]
["binance-futures","BNBUSDT",1770854513407,[[609.5,0.07],[609.49,0.02],[609.48,0.16],[609.47,0.1],[609.46,2.25]],[[609.51,39.23],[609.52,19.7],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854513460,[[609.5,0.07],[609.49,0.02],[609.48,0.14],[609.47,0.1],[609.46,2.25]],[[609.51,39.23],[609.52,19.7],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854513509,[[609.5,0.07],[609.49,0.02],[609.48,0.14],[609.47,0.1],[609.46,2.25]],[[609.51,39.23],[609.52,19.7],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854513558,[[609.5,17.44],[609.49,5.01],[609.48,5.11],[609.47,0.1],[609.46,2.25]],[[609.51,23.43],[609.52,12.76],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854513616,[[609.5,12.48],[609.49,2.01],[609.48,0.12],[609.47,0.1],[609.46,2.25]],[[609.51,29.57],[609.52,12.76],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854513649,[[609.5,12.48],[609.49,0.02],[609.48,0.12],[609.47,0.1],[609.46,2.25]],[[609.51,29.37],[609.52,12.76],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854513777,[[609.5,12.48],[609.48,0.12],[609.47,0.1],[609.46,2.25]],[[609.51,29.37],[609.52,12.76],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854513825,[[609.5,12.48],[609.48,0.12],[609.47,0.1],[609.46,2.25],[607.68,16.45]],[[609.51,31.67],[609.52,12.76],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854513932,[[609.5,11.01],[609.48,0.12],[609.47,0.1],[609.46,2.25],[609.35,3.7]],[[609.51,31.67],[609.52,12.76],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854513987,[[609.48,0.12],[609.47,0.1],[609.46,2.25],[609.35,3.7]],[[609.51,31.67],[609.52,12.76],[609.53,23.79],[609.54,0.06],[609.55,15.43]]]
["binance-futures","BNBUSDT",1770854514038,[[609.46,4.58],[609.45,5.82],[609.43,0.02],[609.42,2.17],[609.41,1.78]],[[609.47,35.83],[609.48,11.66],[609.49,4.99],[609.5,2.43],[609.51,8.92]]]
["binance-futures","BNBUSDT",1770854514093,[[609.46,11.61],[609.45,5.82],[609.43,7.4],[609.42,2.17],[609.41,3.67]],[[609.47,36.03],[609.48,11.66],[609.49,4.99],[609.5,2.43],[609.51,8.72]]]
["binance-futures","BNBUSDT",1770854514138,[[609.46,11.64],[609.45,5.82],[609.43,7.4],[609.42,2.17],[609.41,3.67]],[[609.47,36.36],[609.48,11.66],[609.49,4.99],[609.5,2.43],[609.51,8.72]]]
["binance-futures","BNBUSDT",1770854514197,[[609.46,20.82],[609.45,5.82],[609.44,10.36],[609.43,0.12],[609.42,2.21]],[[609.47,12.58],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.7]]]
["binance-futures","BNBUSDT",1770854514245,[[609.46,9.33],[609.45,7.71],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,22.03],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.7]]]
["binance-futures","BNBUSDT",1770854514300,[[609.46,7.68],[609.45,5.84],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,22.04],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854514349,[[609.46,8.41],[609.45,13.22],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,21.84],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854514404,[[609.46,8.3],[609.45,13.22],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,21.84],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854514596,[[609.46,15.68],[609.45,5.84],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,21.84],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854514794,[[609.46,15.68],[609.45,5.84],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,17.23],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854514907,[[609.46,15.68],[609.45,5.84],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,16.98],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854514981,[[609.46,15.68],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,16.87],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854515051,[[609.46,15.68],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.32],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854515262,[[609.46,15.9],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.32],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854515413,[[609.46,15.91],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.32],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854515516,[[609.46,15.91],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,16.24],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854515632,[[609.46,15.91],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,16.03],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854515715,[[609.46,15.91],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.94],[609.48,1.15],[609.49,5.02],[609.5,2.2],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854515855,[[609.46,15.91],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.94],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854515919,[[609.46,15.91],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,16.51],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854515964,[[609.46,20.9],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,11.01],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516031,[[609.46,20.9],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,14.3],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516048,[[609.46,20.9],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.11],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516134,[[609.46,20.98],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.2],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516176,[[609.46,21.04],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.2],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516243,[[609.46,21.06],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.2],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516435,[[609.46,21.11],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,13.87],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516503,[[609.46,21.11],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,13.78],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516559,[[609.46,16.12],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,19.7],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516609,[[609.46,15.94],[609.45,5.84],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,20.87],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516656,[[609.46,16.11],[609.45,5.84],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,20.87],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516761,[[609.46,16.14],[609.45,5.84],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,20.87],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516879,[[609.46,16.14],[609.45,5.84],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,20.72],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516941,[[609.46,16.16],[609.45,5.84],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,20.72],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854516997,[[609.46,16.16],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,20.72],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517049,[[609.46,16.16],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,19.76],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517101,[[609.46,16.16],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,19.85],[609.48,1.15],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517136,[[609.46,16.16],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,19.85],[609.48,1.15],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517209,[[609.46,16.16],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,19.76],[609.48,1.15],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517237,[[609.46,16.16],[609.45,5.84],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,18.68],[609.48,1.15],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517311,[[609.46,16.16],[609.45,5.87],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,17.51],[609.48,1.16],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517412,[[609.46,16.16],[609.45,5.87],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,15.11],[609.48,1.16],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517541,[[609.46,21.15],[609.45,5.87],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,12.23],[609.48,1.16],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517609,[[609.46,21.15],[609.45,5.87],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,13.5],[609.48,1.16],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517657,[[609.46,9.13],[609.45,5.87],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,21.93],[609.48,1.16],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517719,[[609.46,9.13],[609.45,5.87],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,23.2],[609.48,1.16],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517766,[[609.46,9.13],[609.45,0.06],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,23.2],[609.48,1.16],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517818,[[609.46,9.13],[609.45,0.06],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,22.63],[609.48,1.16],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854517951,[[609.46,9.13],[609.45,0.06],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,23.19],[609.48,1.16],[609.49,5.32],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854518254,[[609.46,9.02],[609.45,0.06],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,23.19],[609.48,1.16],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854518457,[[609.46,9.02],[609.45,0.06],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,23.17],[609.48,1.16],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854518507,[[609.46,9.02],[609.45,0.06],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,24.32],[609.48,1.16],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854518679,[[609.46,9.02],[609.45,0.06],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,24.32],[609.48,1.18],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854518734,[[609.46,9.02],[609.45,0.06],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,24.69],[609.48,1.18],[609.49,5.02],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854518810,[[609.46,9.05],[609.45,0.06],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,24.68],[609.48,1.18],[609.49,5.17],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854519089,[[609.46,9.05],[609.45,0.06],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,24.61],[609.48,1.18],[609.49,5.17],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854519245,[[609.46,9.05],[609.45,0.06],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,24.77],[609.48,1.18],[609.49,5.17],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854519461,[[609.46,9.06],[609.45,5.05],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,24.77],[609.48,1.18],[609.49,5.17],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854519518,[[609.46,13.88],[609.45,5.05],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,24.77],[609.48,1.18],[609.49,5.17],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854519575,[[609.46,17.89],[609.45,5.05],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,13.48],[609.48,1.18],[609.49,0.03],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854519617,[[609.46,17.89],[609.45,5.05],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,12.42],[609.48,1.18],[609.49,0.03],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854519680,[[609.46,17.92],[609.45,5.05],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,12.56],[609.48,1.18],[609.49,0.03],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854519735,[[609.46,17.92],[609.45,5.05],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,12.31],[609.48,1.18],[609.49,0.03],[609.5,2.96],[609.51,8.69]]]
["binance-futures","BNBUSDT",1770854519841,[[609.46,18.43],[609.45,5.05],[609.44,11.36],[609.43,0.14],[609.42,5.11]],[[609.47,5.41],[609.48,1.18],[609.49,0.03],[609.5,2.96],[609.51,3.7]]]
["binance-futures","BNBUSDT",1770854519887,[[609.46,21.93],[609.45,7.53],[609.44,12.36],[609.43,0.14],[609.42,5.11]],[[609.47,4.49],[609.48,0.04],[609.49,0.03],[609.5,0.81],[609.51,2.55]]]
["binance-futures","BNBUSDT",1770854519944,[[609.46,21.93],[609.45,7.53],[609.44,8.36],[609.43,0.14],[609.42,5.11]],[[609.47,4.49],[609.48,0.04],[609.49,0.03],[609.5,0.81],[609.51,2.55]]]
["binance-futures","BNBUSDT",1770854519999,[[609.46,12.7],[609.45,7.53],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,20.38],[609.48,0.04],[609.49,5.02],[609.5,0.81],[609.51,5.45]]]
["binance-futures","BNBUSDT",1770854520048,[[609.46,12.7],[609.45,5.05],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,23.11],[609.48,0.04],[609.49,5.02],[609.5,0.81],[609.51,5.45]]]
["binance-futures","BNBUSDT",1770854520094,[[609.46,12.8],[609.45,5.05],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,23.14],[609.48,0.04],[609.49,5.02],[609.5,0.81],[609.51,5.45]]]
["binance-futures","BNBUSDT",1770854520152,[[609.46,12.8],[609.45,5.05],[609.44,7.36],[609.43,0.14],[609.42,2.21]],[[609.47,23.01],[609.48,0.04],[609.49,5.02],[609.5,0.81],[609.51,5.45]]]
["binance-futures","BNBUSDT",1770854520222,[[609.46,11.01],[609.45,0.06],[609.44,2.37],[609.43,0.14],[609.42,2.21]],[[609.47,24.32],[609.48,0.04],[609.49,5.02],[609.5,0.81],[609.51,5.45]]]
["binance-futures","BNBUSDT",1770854520275,[],[[609.42,44.76],[609.43,16.65],[609.44,25.18],[609.45,8.04],[609.46,2.61]]]
["binance-futures","BNBUSDT",1770854520327,[[609.41,18.18],[609.39,20.54],[609.35,2.19],[609.34,0.07],[609.31,8.99]],[[609.42,17.4],[609.43,8.42],[609.44,9.59],[609.46,2.16],[609.47,15.09]]]
["binance-futures","BNBUSDT",1770854520379,[[609.41,16.42],[609.4,2.97],[609.39,18.07],[609.35,2.19],[609.34,0.07]],[[609.42,13.58],[609.43,7.43],[609.44,9.59],[609.46,2.16],[609.47,14.76]]]
["binance-futures","BNBUSDT",1770854520430,[[609.41,17.61],[609.4,2.97],[609.39,18.09],[609.35,2.19],[609.34,0.07]],[[609.42,12.43],[609.44,9.59],[609.46,2.16],[609.47,14.76],[609.48,0.07]]]
["binance-futures","BNBUSDT",1770854520478,[[609.41,17.61],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,0.13]],[[609.42,13.56],[609.44,9.62],[609.45,0.05],[609.46,2.18],[609.47,14.76]]]
["binance-futures","BNBUSDT",1770854520536,[[609.41,17.6],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,0.13]],[[609.42,14.14],[609.44,9.62],[609.45,0.05],[609.46,2.18],[609.47,14.19]]]
["binance-futures","BNBUSDT",1770854520575,[[609.41,17.6],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,0.13]],[[609.42,13.01],[609.44,9.62],[609.45,0.05],[609.46,2.18],[609.47,14.19]]]
["binance-futures","BNBUSDT",1770854520661,[[609.41,17.6],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,0.13]],[[609.42,13.01],[609.44,9.62],[609.45,0.05],[609.46,2.19],[609.47,14.34]]]
["binance-futures","BNBUSDT",1770854520828,[[609.41,17.6],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,3.03]],[[609.42,0.98],[609.44,0.04],[609.45,0.05],[609.46,2.19],[609.47,6.45]]]
["binance-futures","BNBUSDT",1770854520862,[[609.41,17.6],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,3.03]],[[609.42,0.98],[609.44,0.04],[609.45,0.05],[609.46,2.19],[609.47,6.12]]]
["binance-futures","BNBUSDT",1770854520937,[[609.41,17.6],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,3.03]],[[609.42,0.89],[609.44,0.04],[609.45,0.05],[609.46,2.19],[609.47,6.12]]]
["binance-futures","BNBUSDT",1770854521016,[[609.41,17.6],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,3.03]],[[609.42,1.75],[609.44,0.04],[609.45,0.05],[609.46,2.19],[609.47,6.12]]]
["binance-futures","BNBUSDT",1770854521061,[[609.41,17.33],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,3.03]],[[609.42,1.5],[609.44,0.04],[609.45,0.05],[609.46,2.19],[609.47,6.12]]]
["binance-futures","BNBUSDT",1770854521101,[[609.41,17.33],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,3.03]],[[609.42,1.5],[609.43,0.09],[609.44,0.04],[609.45,0.05],[609.46,2.19]]]
["binance-futures","BNBUSDT",1770854521151,[[609.41,17.33],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,3.03]],[[609.42,5.21],[609.43,0.09],[609.44,0.04],[609.45,0.05],[609.46,2.19]]]
["binance-futures","BNBUSDT",1770854521201,[[609.41,26.84],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,3.03]],[[609.42,3.98],[609.44,0.04],[609.45,0.05],[609.46,2.19],[609.61,3.04]]]
["binance-futures","BNBUSDT",1770854521276,[[609.41,26.84],[609.4,2.97],[609.39,18.15],[609.38,0.1],[609.37,3.03]],[[609.42,3.98],[609.44,0.04],[609.45,0.05],[609.46,2.19],[609.48,0.08]]]
["binance-futures","BNBUSDT",1770854521309,[[609.41,26.84],[609.4,2.97],[609.39,1.75],[609.38,0.1],[609.37,3.03]],[[609.42,3.98],[609.44,0.04],[609.45,0.05],[609.46,2.19],[609.48,0.08]]]
["binance-futures","BNBUSDT",1770854521381,[[609.41,26.81],[609.4,0.06],[609.39,1.75],[609.38,0.1],[609.37,3.03]],[[609.42,6.28],[609.44,0.04],[609.45,0.05],[609.46,2.19],[609.48,0.08]]]
["binance-futures","BNBUSDT",1770854521443,[[609.41,26.84],[609.4,0.06],[609.39,1.75],[609.38,0.1],[609.37,3.03]],[[609.42,6.28],[609.43,0.09],[609.44,0.04],[609.45,0.05],[609.46,2.19]]]
["binance-futures","BNBUSDT",1770854521490,[[609.41,26.84],[609.4,0.04],[609.39,1.75],[609.38,0.1],[609.37,3.03]],[[609.42,6.28],[609.43,0.09],[609.44,0.04],[609.45,0.05],[609.46,2.19]]]
["binance-futures","BNBUSDT",1770854521540,[[609.41,26.84],[609.4,0.04],[609.39,1.75],[609.38,0.1],[609.37,3.03]],[[609.42,6.8],[609.43,0.09],[609.44,0.04],[609.45,0.05],[609.46,2.19]]]
["binance-futures","BNBUSDT",1770854521657,[[609.41,26.84],[609.4,0.04],[609.39,1.75],[609.38,0.1],[609.37,3.03]],[[609.42,6.81],[609.43,0.09],[609.44,0.04],[609.45,0.05],[609.46,2.19]]]
["binance-futures","BNBUSDT",1770854521709,[[609.41,26.84],[609.4,0.04],[609.39,1.75],[609.38,0.1],[609.37,3.03]],[[609.42,6.82],[609.43,0.09],[609.44,0.04],[609.45,0.05],[609.46,2.19]]]
["binance-futures","BNBUSDT",1770854521760,[[609.41,28.0],[609.4,0.04],[609.39,1.75],[609.38,0.1],[609.37,3.03]],[[609.42,6.82],[609.43,0.09],[609.44,0.04],[609.45,0.05],[609.46,0.04]]]
["binance-futures","BNBUSDT",1770854521809,[[609.41,28.0],[609.4,0.04],[609.39,1.75],[609.38,0.1],[609.37,3.03]],[[609.42,6.82],[609.44,0.04],[609.45,0.05],[609.46,0.04],[609.61,2.97]]]
["binance-futures","BNBUSDT",1770854521877,[[609.46,122.82],[609.45,0.01],[609.42,7.75],[609.41,20.25],[609.4,0.07]],[[609.47,3.67],[609.5,0.77],[609.51,1.25],[609.52,3.32],[609.53,3.52]]]
["binance-futures","BNBUSDT",1770854521924,[[609.46,125.02],[609.45,0.01],[609.42,6.58],[609.41,18.05],[609.4,0.07]],[[609.47,3.67],[609.5,0.77],[609.51,1.25],[609.52,3.32],[609.53,3.52]]]
["binance-futures","BNBUSDT",1770854521979,[[609.49,21.84],[609.48,9.21],[609.47,55.58],[609.46,121.26],[609.45,0.01]],[[609.5,0.77],[609.51,0.02],[609.52,0.04],[609.53,0.02],[609.55,4.44]]]
["binance-futures","BNBUSDT",1770854522033,[[609.49,76.57],[609.48,0.17],[609.47,45.31],[609.46,110.37],[609.45,0.01]],[[609.5,0.78],[609.51,0.02],[609.52,0.04],[609.53,0.02],[609.55,4.44]]]
["binance-futures","BNBUSDT",1770854522082,[[609.49,76.6],[609.48,0.19],[609.47,45.31],[609.46,110.37],[609.45,0.01]],[[609.5,0.81],[609.51,0.02],[609.52,0.04],[609.55,4.44],[609.57,0.02]]]
["binance-futures","BNBUSDT",1770854522135,[[609.49,70.1],[609.48,0.19],[609.47,40.81],[609.46,110.37],[609.45,0.01]],[[609.5,0.81],[609.51,0.02],[609.52,0.04],[609.55,4.44],[609.57,0.02]]]
["binance-futures","BNBUSDT",1770854522183,[[609.49,70.11],[609.48,0.19],[609.47,40.81],[609.46,110.37],[609.45,0.01]],[[609.5,3.31],[609.52,0.04],[609.55,4.44],[609.57,0.02],[609.64,6.41]]]
["binance-futures","BNBUSDT",1770854522241,[[609.49,67.28],[609.48,0.19],[609.47,39.87],[609.46,110.47],[609.45,1.05]],[[609.5,4.25],[609.52,0.07],[609.53,0.05],[609.54,0.05],[609.55,4.44]]]
["binance-futures","BNBUSDT",1770854522293,[[609.49,67.28],[609.48,0.19],[609.47,39.87],[609.46,108.87],[609.45,0.05]],[[609.5,5.4],[609.52,0.07],[609.53,0.05],[609.54,0.05],[609.55,4.44]]]
["binance-futures","BNBUSDT",1770854522343,[[609.49,67.28],[609.48,0.19],[609.47,39.87],[609.46,108.87],[609.45,0.05]],[[609.5,4.24],[609.52,0.07],[609.53,0.05],[609.54,0.05],[609.55,4.44]]]
["binance-futures","BNBUSDT",1770854522388,[[609.49,67.28],[609.48,0.19],[609.47,39.87],[609.46,108.87],[609.45,0.05]],[[609.5,2.59],[609.52,0.07],[609.53,0.05],[609.54,0.05],[609.55,4.44]]]
["binance-futures","BNBUSDT",1770854522452,[[609.54,12.05],[609.53,7.08],[609.52,4.99],[609.51,13.8],[609.5,15.14]],[[609.55,34.27],[609.56,5.03],[609.57,4.99],[609.59,0.03],[609.6,3.07]]]
["binance-futures","BNBUSDT",1770854522509,[[609.54,14.25],[609.53,9.88],[609.52,4.99],[609.51,8.86],[609.5,6.94]],[[609.55,35.01],[609.56,5.03],[609.57,4.99],[609.59,0.03],[609.6,3.07]]]
["binance-futures","BNBUSDT",1770854522561,[[609.54,14.13],[609.53,9.15],[609.52,5.01],[609.51,4.99],[609.5,6.94]],[[609.55,35.04],[609.56,5.03],[609.57,4.99],[609.59,0.03],[609.6,3.07]]]
["binance-futures","BNBUSDT",1770854522613,[[609.54,14.13],[609.53,7.1],[609.52,5.01],[609.51,7.22],[609.5,6.94]],[[609.55,35.04],[609.56,5.03],[609.57,4.99],[609.58,3.49],[609.59,0.03]]]
["binance-futures","BNBUSDT",1770854522710,[[609.54,14.21],[609.53,7.1],[609.52,5.01],[609.51,7.22],[609.5,6.94]],[[609.55,35.04],[609.56,5.03],[609.57,4.99],[609.58,3.49],[609.59,0.03]]]
["binance-futures","BNBUSDT",1770854522762,[[609.54,14.21],[609.53,7.1],[609.52,5.01],[609.51,9.33],[609.5,6.94]],[[609.55,36.02],[609.56,5.03],[609.57,4.99],[609.58,3.49],[609.59,0.03]]]
["binance-futures","BNBUSDT",1770854522876,[[609.54,15.18],[609.53,7.1],[609.52,5.01],[609.51,9.33],[609.5,6.94]],[[609.55,36.02],[609.56,5.03],[609.57,4.99],[609.58,3.49],[609.59,0.03]]]
["binance-futures","BNBUSDT",1770854522988,[[609.54,21.08],[609.53,7.1],[609.52,5.07],[609.51,9.43],[609.5,6.98]],[[609.55,22.26],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854523041,[[609.54,21.08],[609.53,7.1],[609.52,5.07],[609.51,9.43],[609.5,6.99]],[[609.55,17.1],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854523090,[[609.54,19.92],[609.53,7.1],[609.52,5.07],[609.51,9.45],[609.5,6.99]],[[609.55,17.96],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854523123,[[609.54,18.63],[609.53,7.1],[609.52,5.07],[609.51,9.45],[609.5,6.99]],[[609.55,17.96],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854523193,[[609.54,13.64],[609.53,7.1],[609.52,5.07],[609.51,9.45],[609.5,6.99]],[[609.55,26.34],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854523244,[[609.54,14.23],[609.53,7.1],[609.52,5.07],[609.51,9.45],[609.5,6.99]],[[609.55,24.77],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854523578,[[609.54,14.23],[609.53,7.1],[609.52,5.07],[609.51,9.45],[609.5,6.59]],[[609.55,24.77],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854523775,[[609.54,13.64],[609.53,7.1],[609.52,0.08],[609.51,4.46],[609.5,6.59]],[[609.55,31.67],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854523837,[[609.54,12.48],[609.53,7.1],[609.52,0.08],[609.51,4.46],[609.5,6.32]],[[609.55,32.0],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854523878,[[609.54,9.45],[609.53,0.02],[609.52,0.08],[609.51,4.46],[609.5,6.32]],[[609.55,32.0],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854524038,[[609.54,9.45],[609.53,0.02],[609.52,5.07],[609.51,4.46],[609.5,6.32]],[[609.55,32.0],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854524197,[[609.54,11.4],[609.53,0.02],[609.52,0.08],[609.51,4.46],[609.5,6.32]],[[609.55,31.96],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854524246,[[609.54,11.4],[609.53,0.02],[609.52,0.08],[609.51,4.46],[609.5,6.32]],[[609.55,31.95],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854524443,[[609.54,11.4],[609.53,0.02],[609.52,0.08],[609.51,4.46],[609.5,6.32]],[[609.55,31.92],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854524501,[[609.54,11.2],[609.53,0.02],[609.52,0.08],[609.51,4.46],[609.5,4.17]],[[609.55,31.91],[609.56,5.03],[609.57,5.02],[609.58,3.54],[609.59,0.05]]]
["binance-futures","BNBUSDT",1770854524553,[[609.5,3.6]],[[609.51,41.25],[609.52,12.57],[609.53,0.4],[609.54,27.18],[609.55,20.78]]]
["binance-futures","BNBUSDT",1770854524605,[[609.5,1.77],[609.49,0.07],[609.42,0.43],[609.38,0.11],[609.37,2.99]],[[609.51,33.18],[609.52,5.82],[609.54,20.99],[609.55,18.58],[609.56,6.05]]]
["binance-futures","BNBUSDT",1770854524657,[[609.5,0.94],[609.49,0.07],[609.47,17.78],[609.42,0.43],[609.38,0.11]],[[609.51,38.13],[609.52,5.82],[609.54,20.99],[609.55,18.58],[609.56,6.05]]]
["binance-futures","BNBUSDT",1770854524694,[[609.5,0.49],[609.49,0.07],[609.48,12.35],[609.47,17.78],[609.42,0.43]],[[609.51,41.79],[609.52,5.82],[609.54,20.99],[609.55,18.58],[609.56,6.05]]]
["binance-futures","BNBUSDT",1770854524760,[[609.5,0.03],[609.49,0.07],[609.48,13.87],[609.47,17.78],[609.42,0.43]],[[609.51,41.79],[609.52,5.82],[609.54,20.99],[609.55,18.58],[609.56,6.05]]]
["binance-futures","BNBUSDT",1770854524819,[[609.5,0.03],[609.49,0.09],[609.48,13.87],[609.47,17.78],[609.44,0.03]],[[609.51,41.67],[609.52,5.82],[609.54,20.99],[609.55,18.58],[609.56,5.05]]]
["binance-futures","BNBUSDT",1770854524875,[[609.47,0.12],[609.46,103.84],[609.44,0.03]],[[609.48,41.73],[609.49,31.1],[609.5,18.72],[609.51,16.64],[609.52,1.19]]]
["binance-futures","BNBUSDT",1770854524926,[[609.46,105.27],[609.44,0.03],[609.4,0.1],[609.36,10.41],[609.35,20.81]],[[609.47,31.59],[609.48,25.45],[609.49,17.39],[609.5,7.52],[609.51,16.64]]]
["binance-futures","BNBUSDT",1770854524978,[[609.39,19.45],[609.37,0.03],[609.36,7.19],[609.35,19.81]],[[609.4,32.11],[609.41,0.03],[609.42,5.91],[609.43,10.52],[609.44,0.03]]]
["binance-futures","BNBUSDT",1770854525031,[[609.39,20.36],[609.37,0.03],[609.36,6.93],[609.35,19.81],[609.33,1.82]],[[609.4,22.78],[609.41,0.09],[609.42,5.91],[609.43,10.52],[609.44,0.03]]]
["binance-futures","BNBUSDT",1770854525076,[[609.39,19.13],[609.37,7.42],[609.36,6.93],[609.35,0.01],[609.34,0.1]],[[609.4,27.79],[609.41,0.09],[609.42,5.91],[609.43,10.52],[609.44,2.8]]]
["binance-futures","BNBUSDT",1770854525135,[[609.36,14.1],[609.35,5.02],[609.34,5.09]],[[609.37,20.81],[609.38,22.4],[609.4,10.97],[609.42,5.91],[609.43,10.52]]]
["binance-futures","BNBUSDT",1770854525186,[[609.36,5.21],[609.35,0.01],[609.34,0.1],[609.27,0.13],[609.24,5.69]],[[609.37,25.8],[609.38,17.41],[609.4,10.97],[609.42,5.91],[609.43,10.52]]]
["binance-futures","BNBUSDT",1770854525238,[[609.36,5.24],[609.35,0.01],[609.34,0.1],[609.33,1.82],[609.27,0.13]],[[609.37,26.16],[609.38,17.41],[609.4,10.97],[609.42,5.92],[609.43,10.52]]]
["binance-futures","BNBUSDT",1770854525286,[[609.36,5.24],[609.35,0.03],[609.34,0.1],[609.33,1.84],[609.27,0.13]],[[609.37,27.07],[609.38,17.41],[609.4,10.97],[609.42,5.95],[609.43,10.52]]]
["binance-futures","BNBUSDT",1770854525337,[[609.36,5.24],[609.35,0.03],[609.34,0.1],[609.33,1.84],[609.27,0.13]],[[609.37,27.1],[609.38,17.41],[609.4,10.97],[609.42,9.45],[609.43,10.52]]]
["binance-futures","BNBUSDT",1770854525395,[[609.36,5.27],[609.35,0.03],[609.34,0.1],[609.33,1.84],[609.27,0.13]],[[609.37,27.1],[609.38,17.41],[609.4,10.97],[609.42,11.72],[609.43,10.52]]]
["binance-futures","BNBUSDT",1770854525440,[[609.36,5.27],[609.35,0.03],[609.34,0.1],[609.33,1.89],[609.32,0.03]],[[609.37,27.09],[609.38,17.42],[609.39,0.04],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854525504,[[609.36,6.43],[609.35,0.03],[609.34,0.1],[609.33,1.89],[609.32,7.42]],[[609.37,27.09],[609.38,17.42],[609.39,0.04],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854525551,[[609.36,16.09],[609.35,5.02],[609.34,5.09],[609.33,1.89],[609.32,0.03]],[[609.37,14.63],[609.38,10.58],[609.39,0.04],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854525611,[[609.36,12.79],[609.35,7.42],[609.34,0.08],[609.33,1.89],[609.32,0.03]],[[609.37,21.81],[609.38,10.58],[609.39,5.03],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854525659,[[609.36,12.79],[609.35,0.03],[609.34,0.08],[609.33,1.89],[609.32,0.03]],[[609.37,21.9],[609.38,10.58],[609.39,5.03],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854525837,[[609.36,12.79],[609.35,0.03],[609.34,0.1],[609.33,1.89],[609.32,0.03]],[[609.37,21.9],[609.38,10.58],[609.39,5.03],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854525922,[[609.36,12.98],[609.35,0.03],[609.34,0.1],[609.33,1.89],[609.32,0.03]],[[609.37,21.89],[609.38,10.58],[609.39,5.03],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854525977,[[609.36,7.62],[609.35,0.03],[609.34,5.09],[609.33,1.89],[609.32,0.03]],[[609.37,21.89],[609.38,10.58],[609.39,5.03],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854526030,[[609.36,7.62],[609.35,0.03],[609.34,12.48],[609.33,1.89],[609.32,0.03]],[[609.37,22.22],[609.38,10.58],[609.39,5.03],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854526075,[[609.36,5.46],[609.35,1.91],[609.34,12.48],[609.33,1.89],[609.32,0.03]],[[609.37,22.22],[609.38,10.58],[609.39,5.03],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854526140,[[609.36,5.46],[609.35,1.91],[609.34,12.48],[609.33,1.91],[609.32,0.03]],[[609.37,22.22],[609.38,10.58],[609.39,5.03],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854526359,[[609.36,5.46],[609.35,1.91],[609.34,7.49],[609.33,2.14],[609.32,0.03]],[[609.37,22.22],[609.38,10.58],[609.39,5.03],[609.4,11.02],[609.41,0.02]]]
["binance-futures","BNBUSDT",1770854526417,[],[[609.32,9.86],[609.33,4.59],[609.34,5.17],[609.35,22.23],[609.36,5.67]]]
["binance-futures","BNBUSDT",1770854526466,[[609.29,2.27],[609.28,4.81],[609.27,3.28],[609.26,1.22],[609.25,2.2]],[[609.3,37.76],[609.31,20.27],[609.32,27.52],[609.34,11.08],[609.35,8.51]]]
["binance-futures","BNBUSDT",1770854526520,[[609.29,7.26],[609.28,4.81],[609.27,8.27],[609.26,1.22],[609.25,2.2]],[[609.3,25.75],[609.31,9.7],[609.32,26.64],[609.33,4.26],[609.34,6.04]]]
["binance-futures","BNBUSDT",1770854526571,[[609.29,7.15],[609.28,3.65],[609.27,8.27],[609.26,1.22],[609.25,2.2]],[[609.3,25.75],[609.31,7.5],[609.32,19.44],[609.33,4.26],[609.34,6.04]]]
["binance-futures","BNBUSDT",1770854526626,[[609.29,13.42],[609.28,8.64],[609.27,8.3],[609.26,1.27],[609.25,2.2]],[[609.3,21.16],[609.31,7.5],[609.32,9.98],[609.33,4.31],[609.34,6.06]]]
["binance-futures","BNBUSDT",1770854526681,[[609.29,18.5],[609.28,8.64],[609.27,8.3],[609.26,1.27],[609.25,4.2]],[[609.3,8.02],[609.31,7.5],[609.32,9.98],[609.33,0.05],[609.34,6.06]]]
["binance-futures","BNBUSDT",1770854526724,[[609.29,18.5],[609.28,10.4],[609.27,8.3],[609.26,1.27],[609.25,4.2]],[[609.3,7.61],[609.31,7.5],[609.32,9.98],[609.33,0.05],[609.34,6.06]]]
["binance-futures","BNBUSDT",1770854526784,[[609.29,17.62],[609.28,10.4],[609.27,8.3],[609.26,1.27],[609.25,5.2]],[[609.3,7.62],[609.31,7.5],[609.32,9.98],[609.33,0.05],[609.34,6.06]]]
["binance-futures","BNBUSDT",1770854526841,[[609.29,17.62],[609.28,10.4],[609.27,8.3],[609.26,1.27],[609.25,5.2]],[[609.3,7.62],[609.31,7.5],[609.32,14.97],[609.33,0.05],[609.34,6.06]]]
["binance-futures","BNBUSDT",1770854526879,[[609.29,17.62],[609.28,10.4],[609.27,8.32],[609.26,1.27],[609.25,5.2]],[[609.3,7.62],[609.31,7.5],[609.32,14.97],[609.33,0.05],[609.34,6.06]]]
["binance-futures","BNBUSDT",1770854526924,[[609.29,17.65],[609.28,10.42],[609.27,8.32],[609.26,1.27],[609.25,5.2]],[[609.3,7.62],[609.31,7.5],[609.32,14.97],[609.33,0.05],[609.34,6.06]]]
["binance-futures","BNBUSDT",1770854527008,[[609.29,17.65],[609.28,10.42],[609.27,8.32],[609.26,1.27],[609.25,5.21]],[[609.3,7.62],[609.31,7.5],[609.32,14.97],[609.33,0.05],[609.34,6.06]]]
["binance-futures","BNBUSDT",1770854527090,[[609.29,17.65],[609.28,10.42],[609.27,8.32],[609.26,1.27],[609.25,9.21]],[[609.3,7.62],[609.31,7.5],[609.32,9.98],[609.33,0.05],[609.34,3.91]]]
["binance-futures","BNBUSDT",1770854527182,[[609.31,27.65],[609.3,21.07],[609.29,15.09],[609.28,8.66],[609.27,8.32]],[[609.32,2.45],[609.33,0.05],[609.34,3.91],[609.4,10.56],[609.48,3.8]]]
["binance-futures","BNBUSDT",1770854527251,[[609.31,28.81],[609.3,21.07],[609.29,13.93],[609.28,8.66],[609.27,12.32]],[[609.32,2.44],[609.33,0.05],[609.34,3.91],[609.37,2.45],[609.4,10.56]]]
["binance-futures","BNBUSDT",1770854527299,[[609.33,28.04],[609.32,23.93],[609.31,16.08],[609.3,11.35],[609.29,13.99]],[[609.34,3.9],[609.35,0.07],[609.36,0.01],[609.37,0.11],[609.38,1.28]]]
["binance-futures","BNBUSDT",1770854527349,[[609.33,29.2],[609.32,20.03],[609.31,14.92],[609.3,11.35],[609.29,13.99]],[[609.34,4.84],[609.35,0.07],[609.36,0.01],[609.37,0.11],[609.38,1.28]]]
["binance-futures","BNBUSDT",1770854527411,[[609.33,29.23],[609.32,20.03],[609.31,14.92],[609.3,11.35],[609.29,13.99]],[[609.34,4.87],[609.35,0.07],[609.36,0.01],[609.37,0.11],[609.38,1.28]]]
["binance-futures","BNBUSDT",1770854527463,[[609.33,29.23],[609.32,20.03],[609.31,14.95],[609.3,11.38],[609.29,13.98]],[[609.34,4.55],[609.35,0.07],[609.36,0.04],[609.37,0.15],[609.38,1.3]]]
["binance-futures","BNBUSDT",1770854527508,[[609.33,29.24],[609.32,20.03],[609.31,14.95],[609.3,11.39],[609.29,13.98]],[[609.34,4.93],[609.35,0.07],[609.36,0.04],[609.37,0.16],[609.38,1.3]]]
["binance-futures","BNBUSDT",1770854527618,[[609.33,23.59],[609.32,19.63],[609.31,14.95],[609.3,11.39],[609.29,12.98]],[[609.34,7.1],[609.35,0.07],[609.36,0.04],[609.37,0.16],[609.38,1.3]]]
["binance-futures","BNBUSDT",1770854527671,[[609.33,6.57],[609.32,1.23],[609.31,4.86],[609.3,5.26],[609.29,1.08]],[[609.34,24.73],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854527715,[[609.33,2.57],[609.32,1.23],[609.31,8.76],[609.3,0.05],[609.29,1.08]],[[609.34,27.57],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854527768,[[609.33,1.89],[609.32,1.23],[609.31,8.76],[609.3,0.05],[609.29,1.08]],[[609.34,27.6],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854527868,[[609.33,1.87],[609.32,1.23],[609.31,8.76],[609.3,0.05],[609.29,1.05]],[[609.34,27.6],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854527935,[[609.33,2.87],[609.32,1.23],[609.31,8.76],[609.3,0.07],[609.29,1.05]],[[609.34,25.5],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854527987,[[609.33,1.11],[609.32,1.23],[609.31,8.76],[609.3,0.07],[609.29,1.05]],[[609.34,23.95],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528043,[[609.33,1.74],[609.32,1.23],[609.31,8.76],[609.3,0.07],[609.29,1.06]],[[609.34,23.95],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528094,[[609.33,0.57],[609.32,1.23],[609.31,8.76],[609.3,0.07],[609.29,1.06]],[[609.34,23.95],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528146,[[609.33,1.25],[609.32,1.84],[609.31,1.37],[609.3,7.46],[609.29,1.06]],[[609.34,26.64],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528202,[[609.33,1.28],[609.32,1.84],[609.31,1.37],[609.3,0.07],[609.29,1.06]],[[609.34,24.04],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528234,[[609.33,2.82],[609.32,1.84],[609.31,8.76],[609.3,0.07],[609.29,1.06]],[[609.34,24.04],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528302,[[609.33,2.82],[609.32,1.84],[609.31,1.37],[609.3,0.07],[609.29,1.06]],[[609.34,24.04],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528357,[[609.33,2.9],[609.32,0.61],[609.31,8.76],[609.3,0.07],[609.29,1.06]],[[609.34,26.44],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528417,[[609.33,3.86],[609.31,8.76],[609.3,0.07],[609.29,1.06]],[[609.34,26.44],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528469,[[609.33,3.89],[609.31,8.76],[609.3,0.07],[609.29,1.06],[609.14,2.0]],[[609.34,26.44],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528522,[[609.33,3.92],[609.31,8.76],[609.3,0.07],[609.29,1.06],[609.14,2.0]],[[609.34,26.44],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528627,[[609.33,3.92],[609.31,8.76],[609.3,0.07],[609.29,1.06],[609.14,2.0]],[[609.34,24.04],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528679,[[609.33,3.92],[609.31,1.37],[609.3,0.07],[609.29,1.06],[609.14,2.0]],[[609.34,24.04],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528687,[[609.33,3.92],[609.32,7.39],[609.31,1.37],[609.3,0.07],[609.29,1.06]],[[609.34,24.04],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528733,[[609.33,3.92],[609.32,7.39],[609.31,1.37],[609.3,0.07],[609.29,1.06]],[[609.34,24.03],[609.35,0.07],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854528952,[[609.33,3.92],[609.32,7.39],[609.31,1.37],[609.3,0.07],[609.29,1.06]],[[609.34,24.03],[609.35,0.09],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854529070,[[609.33,3.92],[609.32,7.39],[609.31,1.37],[609.3,0.07],[609.29,1.06]],[[609.34,23.86],[609.35,0.09],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854529108,[[609.33,3.91],[609.32,7.39],[609.31,1.37],[609.3,0.07],[609.29,1.06]],[[609.34,23.86],[609.35,0.09],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854529169,[[609.33,3.84],[609.32,7.41],[609.31,1.37],[609.3,0.07],[609.29,1.06]],[[609.34,26.06],[609.35,0.09],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854529286,[[609.33,2.53],[609.32,0.02],[609.31,0.03],[609.3,7.46],[609.29,0.01]],[[609.34,26.06],[609.35,0.09],[609.36,5.03],[609.37,0.16],[609.38,4.07]]]
["binance-futures","BNBUSDT",1770854529341,[[609.31,0.02],[609.3,7.43],[609.29,0.01]],[[609.32,44.8],[609.33,34.04],[609.34,23.46],[609.35,0.49],[609.36,5.03]]]
["binance-futures","BNBUSDT",1770854529395,[[609.3,0.91],[609.29,0.01],[609.25,2.21],[609.21,3.52],[609.16,3.34]],[[609.31,25.99],[609.32,18.13],[609.33,28.54],[609.34,13.01],[609.35,0.49]]]
["binance-futures","BNBUSDT",1770854529441,[[609.3,0.47],[609.29,0.01],[609.27,7.42],[609.25,2.21],[609.22,6.99]],[[609.31,30.98],[609.32,18.13],[609.33,28.54],[609.34,12.07],[609.35,0.49]]]
["binance-futures","BNBUSDT",1770854529501,[[609.3,0.02],[609.29,0.01],[609.27,0.8],[609.25,2.21],[609.24,1.68]],[[609.31,30.98],[609.32,18.14],[609.33,28.55],[609.34,12.08],[609.35,0.49]]]
["binance-futures","BNBUSDT",1770854529544,[[609.3,1.29],[609.29,0.01],[609.28,0.06],[609.27,0.08],[609.26,1.83]],[[609.31,30.68],[609.32,18.14],[609.33,28.57],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854529591,[[609.3,1.29],[609.29,0.01],[609.28,0.06],[609.27,0.08],[609.26,1.83]],[[609.31,34.46],[609.32,18.14],[609.33,28.57],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854529644,[[609.3,1.32],[609.29,0.01],[609.28,0.06],[609.27,0.08],[609.26,1.83]],[[609.31,34.31],[609.32,18.14],[609.33,28.57],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854529774,[[609.3,1.32],[609.29,0.01],[609.28,0.06],[609.27,0.08],[609.26,1.83]],[[609.31,25.03],[609.32,18.14],[609.33,28.57],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854529819,[[609.3,1.35],[609.29,0.01],[609.28,0.06],[609.27,0.08],[609.26,1.83]],[[609.31,25.03],[609.32,18.14],[609.33,28.57],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854529913,[[609.3,3.4],[609.29,0.01],[609.28,0.04],[609.27,7.47],[609.26,1.83]],[[609.31,25.96],[609.32,18.14],[609.33,22.22],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854529965,[[609.3,4.1],[609.29,0.01],[609.28,0.04],[609.27,0.08],[609.26,1.23]],[[609.31,23.44],[609.32,18.14],[609.33,22.22],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530018,[[609.3,1.95],[609.29,0.01],[609.28,7.43],[609.27,0.08],[609.26,1.23]],[[609.31,24.75],[609.32,18.14],[609.33,22.22],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530071,[[609.3,1.73],[609.29,0.01],[609.28,7.45],[609.27,0.08],[609.26,1.23]],[[609.31,26.98],[609.32,18.14],[609.33,22.22],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530111,[[609.3,1.73],[609.29,0.01],[609.28,7.45],[609.27,0.08],[609.26,1.23]],[[609.31,27.01],[609.32,18.14],[609.33,22.22],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530151,[[609.3,1.76],[609.29,0.01],[609.28,7.45],[609.27,0.08],[609.26,1.23]],[[609.31,27.01],[609.32,18.14],[609.33,22.22],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530216,[[609.3,1.76],[609.29,0.01],[609.28,7.45],[609.27,0.08],[609.26,1.23]],[[609.31,26.91],[609.32,18.14],[609.33,22.22],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530308,[[609.3,1.86],[609.29,0.01],[609.28,7.45],[609.27,0.08],[609.26,1.23]],[[609.31,26.91],[609.32,18.14],[609.33,22.22],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530392,[[609.3,19.68],[609.29,0.01],[609.28,5.05],[609.27,0.08],[609.26,4.0]],[[609.31,10.61],[609.32,8.4],[609.33,21.95],[609.34,12.08],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530432,[[609.3,19.68],[609.29,0.01],[609.28,5.05],[609.27,0.08],[609.26,4.0]],[[609.31,10.61],[609.32,8.4],[609.33,21.95],[609.34,11.75],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530507,[[609.3,25.79],[609.29,0.01],[609.28,5.05],[609.27,0.08],[609.26,4.0]],[[609.31,2.75],[609.32,2.45],[609.33,0.03],[609.34,5.53],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530558,[[609.3,33.18],[609.29,0.01],[609.28,5.05],[609.27,0.08],[609.26,4.0]],[[609.31,2.78],[609.32,2.45],[609.33,0.03],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530608,[[609.3,33.18],[609.29,0.01],[609.28,5.05],[609.27,2.24],[609.26,5.0]],[[609.31,2.78],[609.32,2.45],[609.33,0.03],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530719,[[609.3,33.18],[609.29,0.01],[609.28,5.05],[609.27,2.24],[609.26,4.0]],[[609.31,3.75],[609.32,2.45],[609.33,5.02],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854530976,[[609.3,33.18],[609.29,0.01],[609.28,5.05],[609.27,2.24],[609.26,4.0]],[[609.31,3.75],[609.32,2.45],[609.33,0.03],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854531014,[[609.3,33.18],[609.29,0.01],[609.28,5.05],[609.27,2.24],[609.26,3.51]],[[609.31,2.77],[609.32,2.45],[609.33,0.03],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854531193,[[609.3,33.18],[609.29,0.01],[609.28,5.05],[609.27,2.24],[609.26,3.51]],[[609.31,3.74],[609.32,2.45],[609.33,0.03],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854531340,[[609.3,33.19],[609.29,0.01],[609.28,5.05],[609.27,2.24],[609.26,3.51]],[[609.31,3.74],[609.32,2.45],[609.33,0.03],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854531446,[[609.3,33.19],[609.29,0.01],[609.28,5.06],[609.27,2.24],[609.26,3.51]],[[609.31,2.77],[609.32,2.45],[609.33,0.03],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532034,[[609.3,33.19],[609.29,0.01],[609.28,5.06],[609.27,2.24],[609.26,2.79]],[[609.31,2.78],[609.32,2.45],[609.33,0.03],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532190,[[609.3,33.19],[609.29,0.01],[609.28,5.06],[609.27,2.24],[609.26,2.79]],[[609.31,3.74],[609.32,2.45],[609.33,5.02],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532258,[[609.3,17.42],[609.29,0.01],[609.28,5.06],[609.27,2.24],[609.26,2.79]],[[609.31,19.72],[609.32,2.45],[609.33,5.02],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532292,[[609.3,12.43],[609.29,0.01],[609.28,5.06],[609.27,2.24],[609.26,2.79]],[[609.31,20.13],[609.32,2.45],[609.33,5.02],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532358,[[609.3,9.26],[609.29,0.01],[609.28,0.07],[609.27,2.24],[609.26,2.79]],[[609.31,20.16],[609.32,2.45],[609.33,5.02],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532411,[[609.3,9.35],[609.29,0.01],[609.28,0.06],[609.27,0.08],[609.26,0.02]],[[609.31,21.72],[609.32,2.45],[609.33,5.02],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532468,[[609.3,1.96],[609.29,0.01],[609.28,0.06],[609.27,0.08],[609.26,0.02]],[[609.31,21.72],[609.32,2.45],[609.33,5.02],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532509,[[609.3,2.93],[609.29,0.03],[609.28,0.06],[609.27,0.08],[609.26,0.02]],[[609.31,21.72],[609.32,2.45],[609.33,5.02],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532575,[[609.3,5.41],[609.29,0.03],[609.28,12.44],[609.27,0.08],[609.26,0.02]],[[609.31,22.98],[609.32,2.45],[609.33,5.11],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532612,[[609.3,4.27],[609.29,1.9],[609.28,0.06],[609.27,0.08],[609.26,0.02]],[[609.31,20.5],[609.32,2.45],[609.33,5.11],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532667,[[609.3,4.27],[609.29,0.03],[609.28,0.06],[609.27,0.08],[609.26,0.02]],[[609.31,20.5],[609.32,2.45],[609.33,5.11],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532732,[[609.3,2.88],[609.29,0.03],[609.28,0.06],[609.27,0.08],[609.26,0.02]],[[609.31,20.5],[609.32,2.45],[609.33,5.11],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532761,[[609.3,1.91],[609.29,0.03],[609.28,0.06],[609.27,7.47],[609.26,0.02]],[[609.31,20.5],[609.32,2.45],[609.33,5.11],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532833,[[609.3,1.91],[609.29,0.03],[609.28,0.06],[609.27,0.08],[609.26,0.02]],[[609.31,20.5],[609.32,2.45],[609.33,5.11],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532890,[[609.3,1.91],[609.29,0.03],[609.28,0.04],[609.27,0.08],[609.26,0.02]],[[609.31,20.5],[609.32,2.45],[609.33,5.11],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854532920,[[609.3,1.91],[609.29,0.03],[609.28,0.04],[609.27,0.08],[609.26,0.02]],[[609.31,22.54],[609.32,2.45],[609.33,5.11],[609.34,5.12],[609.35,0.09]]]
["binance-futures","BNBUSDT",1770854533033,[[609.4,10.64],[609.35,0.01],[609.34,0.13],[609.33,0.03],[609.31,7.55]],[[609.41,27.23],[609.42,4.28],[609.43,7.76],[609.44,0.01],[609.45,2.7]]]
["binance-futures","BNBUSDT",1770854533076,[[609.4,11.17],[609.35,0.03],[609.34,0.13],[609.33,0.03],[609.32,5.02]],[[609.41,27.23],[609.42,4.28],[609.43,7.76],[609.44,0.01],[609.45,2.7]]]
["binance-futures","BNBUSDT",1770854533139,[[609.4,11.2],[609.35,0.03],[609.34,0.03],[609.33,0.03],[609.32,5.02]],[[609.41,33.66],[609.42,4.28],[609.43,7.76],[609.44,0.01],[609.45,2.7]]]
["binance-futures","BNBUSDT",1770854533193,[[609.4,11.2],[609.38,7.39],[609.35,0.03],[609.34,0.03],[609.33,0.03]],[[609.41,33.66],[609.42,4.28],[609.43,7.76],[609.44,0.01],[609.45,2.7]]]
["binance-futures","BNBUSDT",1770854533230,[[609.4,11.23],[609.38,0.03],[609.37,0.05],[609.36,0.02],[609.35,0.03]],[[609.41,37.56],[609.42,4.28],[609.43,7.79],[609.44,0.06],[609.45,2.72]]]
["binance-futures","BNBUSDT",1770854533299,[[609.4,11.23],[609.38,0.03],[609.37,0.05],[609.36,0.02],[609.35,0.03]],[[609.41,30.61],[609.42,4.28],[609.43,7.79],[609.44,0.06],[609.45,2.72]]]
["binance-futures","BNBUSDT",1770854533330,[[609.4,11.24],[609.38,0.03],[609.37,0.05],[609.36,0.02],[609.35,0.03]],[[609.41,30.6],[609.42,4.28],[609.43,7.79],[609.44,0.06],[609.45,2.72]]]
["binance-futures","BNBUSDT",1770854533391,[[609.4,11.24],[609.38,0.03],[609.37,0.07],[609.36,0.02],[609.35,0.03]],[[609.41,30.46],[609.42,4.28],[609.43,7.79],[609.44,0.06],[609.45,2.72]]]
["binance-futures","BNBUSDT",1770854533458,[[609.4,5.43],[609.39,7.38],[609.38,0.03],[609.37,0.07],[609.36,0.02]],[[609.41,30.46],[609.42,4.28],[609.43,7.79],[609.44,0.06],[609.45,2.72]]]
["binance-futures","BNBUSDT",1770854533512,[],[[609.35,37.68],[609.36,20.94],[609.37,17.06],[609.38,7.43],[609.39,7.55]]]
["binance-futures","BNBUSDT",1770854533562,[[609.34,0.02],[609.33,0.03],[609.32,0.44],[609.3,1.3],[609.28,0.04]],[[609.35,31.95],[609.36,20.94],[609.37,17.06],[609.38,7.43],[609.39,10.33]]]
["binance-futures","BNBUSDT",1770854533617,[[609.34,0.02],[609.33,0.05],[609.3,1.75],[609.28,0.05]],[[609.35,32.12],[609.36,20.94],[609.37,17.06],[609.38,7.43],[609.39,16.53]]]
["binance-futures","BNBUSDT",1770854533660,[[609.34,0.02],[609.33,0.05],[609.3,1.75],[609.28,0.05],[609.27,3.29]],[[609.35,36.6],[609.36,20.94],[609.37,17.06],[609.38,7.43],[609.39,16.53]]]
["binance-futures","BNBUSDT",1770854533828,[[609.33,1.15],[609.3,1.75],[609.28,0.05],[609.27,3.29]],[[609.34,50.84],[609.35,22.13],[609.36,20.86],[609.37,9.75],[609.38,7.43]]]
["binance-futures","BNBUSDT",1770854533882,[[609.33,2.34],[609.3,1.73],[609.28,0.05],[609.23,3.9],[609.13,4.77]],[[609.34,24.48],[609.35,21.79],[609.36,20.86],[609.37,9.75],[609.38,7.43]]]
["binance-futures","BNBUSDT",1770854533932,[[609.33,0.04],[609.3,1.75],[609.28,0.07],[609.25,2.24],[609.23,3.9]],[[609.34,26.98],[609.35,21.79],[609.36,20.86],[609.37,9.75],[609.38,7.43]]]
["binance-futures","BNBUSDT",1770854533969,[[609.33,0.07],[609.3,1.75],[609.28,0.07],[609.25,2.24],[609.23,3.9]],[[609.34,27.01],[609.35,21.79],[609.36,20.86],[609.37,9.75],[609.38,7.43]]]
["binance-futures","BNBUSDT",1770854534037,[[609.33,0.07],[609.3,1.56],[609.28,0.07],[609.26,3.87],[609.25,2.24]],[[609.34,27.01],[609.35,21.79],[609.36,20.86],[609.37,9.75],[609.38,7.43]]]
["binance-futures","BNBUSDT",1770854534093,[[609.33,0.07],[609.3,1.56],[609.28,0.07],[609.26,1.13],[609.25,2.24]],[[609.34,27.01],[609.35,21.79],[609.36,20.86],[609.37,9.75],[609.38,7.43]]]
["binance-futures","BNBUSDT",1770854534109,[[609.33,1.11],[609.3,1.56],[609.28,0.07],[609.26,1.13],[609.25,2.24]],[[609.34,27.01],[609.35,21.79],[609.36,20.86],[609.37,9.75],[609.38,7.43]]]
["binance-futures","BNBUSDT",1770854534193,[[609.3,4.61],[609.29,0.03],[609.28,0.07],[609.26,1.13],[609.25,2.24]],[[609.31,14.3],[609.32,0.01],[609.33,1.77],[609.34,20.72],[609.35,21.79]]]
["binance-futures","BNBUSDT",1770854534245,[[609.3,4.61],[609.29,0.03],[609.28,0.06],[609.26,1.13],[609.25,2.24]],[[609.31,14.37],[609.32,0.01],[609.33,1.77],[609.34,20.72],[609.35,21.79]]]
["binance-futures","BNBUSDT",1770854534295,[[609.3,4.64],[609.29,0.03],[609.28,0.06],[609.26,1.13],[609.25,2.24]],[[609.31,14.37],[609.32,0.01],[609.33,1.77],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534357,[[609.3,1.27],[609.29,0.03],[609.28,0.09],[609.26,1.13],[609.25,2.24]],[[609.31,19.3],[609.32,0.01],[609.33,1.77],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534409,[[609.3,0.29],[609.29,0.03],[609.28,0.09],[609.26,1.13],[609.25,2.24]],[[609.31,19.3],[609.32,0.01],[609.33,1.77],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534455,[[609.3,1.35],[609.29,0.03],[609.28,0.11],[609.26,1.13],[609.25,2.24]],[[609.31,19.28],[609.32,0.01],[609.33,1.77],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534502,[[609.3,1.38],[609.29,0.03],[609.28,0.13],[609.27,7.42],[609.26,1.13]],[[609.31,18.92],[609.32,0.01],[609.33,1.79],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534567,[[609.3,1.38],[609.29,0.03],[609.28,0.13],[609.27,0.03],[609.26,1.13]],[[609.31,18.84],[609.32,0.01],[609.33,1.79],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534679,[[609.3,8.64],[609.29,0.03],[609.28,7.5],[609.27,0.03],[609.26,1.13]],[[609.31,18.82],[609.32,0.01],[609.33,1.79],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534707,[[609.3,8.64],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,18.82],[609.32,0.01],[609.33,1.79],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534857,[[609.3,8.64],[609.29,0.03],[609.28,5.1],[609.27,0.03],[609.26,1.13]],[[609.31,16.22],[609.32,0.01],[609.33,6.78],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534912,[[609.3,8.45],[609.29,0.03],[609.28,5.1],[609.27,0.03],[609.26,1.13]],[[609.31,16.22],[609.32,0.01],[609.33,6.78],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854534981,[[609.3,9.75],[609.29,0.03],[609.28,5.1],[609.27,0.03],[609.26,1.13]],[[609.31,14.01],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535031,[[609.3,9.75],[609.29,0.03],[609.28,5.1],[609.27,0.03],[609.26,1.13]],[[609.31,15.2],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535080,[[609.3,8.45],[609.29,0.03],[609.28,5.1],[609.27,0.03],[609.26,1.13]],[[609.31,15.2],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535176,[[609.3,8.45],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,15.2],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535246,[[609.3,8.45],[609.29,7.42],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,17.53],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535297,[[609.3,8.47],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,17.53],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535350,[[609.3,8.47],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,17.54],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535475,[[609.3,8.47],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,17.55],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535563,[[609.3,8.47],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,17.13],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535597,[[609.3,8.47],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,17.12],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535907,[[609.3,1.24],[609.29,0.03],[609.28,7.5],[609.27,0.03],[609.26,1.13]],[[609.31,14.92],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854535966,[[609.3,1.24],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,17.22],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854536019,[[609.3,1.24],[609.29,0.03],[609.28,0.11],[609.27,7.42],[609.26,1.13]],[[609.31,17.22],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854536070,[[609.3,1.24],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,18.04],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.31]]]
["binance-futures","BNBUSDT",1770854536176,[[609.3,1.24],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,18.04],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.41]]]
["binance-futures","BNBUSDT",1770854536236,[[609.3,1.24],[609.29,0.03],[609.28,0.11],[609.27,7.42],[609.26,1.13]],[[609.31,18.04],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,17.41]]]
["binance-futures","BNBUSDT",1770854536295,[[609.3,1.24],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,19.41],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,20.19]]]
["binance-futures","BNBUSDT",1770854536359,[[609.3,2.58],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,19.41],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,20.19]]]
["binance-futures","BNBUSDT",1770854536467,[[609.3,2.58],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,20.59],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,20.19]]]
["binance-futures","BNBUSDT",1770854536520,[[609.3,2.58],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,21.27],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,20.19]]]
["binance-futures","BNBUSDT",1770854536549,[[609.3,2.51],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,21.27],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,20.19]]]
["binance-futures","BNBUSDT",1770854536716,[[609.3,2.51],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,21.3],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,20.19]]]
["binance-futures","BNBUSDT",1770854536766,[[609.3,1.44],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,21.3],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,20.19]]]
["binance-futures","BNBUSDT",1770854536901,[[609.3,1.44],[609.29,0.03],[609.28,0.11],[609.27,0.03],[609.26,1.13]],[[609.31,21.29],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,20.19]]]
["binance-futures","BNBUSDT",1770854536972,[[609.3,1.44],[609.29,0.03],[609.28,0.11],[609.27,7.42],[609.26,1.13]],[[609.31,21.29],[609.32,0.01],[609.33,6.8],[609.34,20.72],[609.35,20.19]]]
["binance-futures","BNBUSDT",1770854537024,[],[[609.26,42.77],[609.27,14.43],[609.28,19.01],[609.29,19.95],[609.3,10.85]]]
["binance-futures","BNBUSDT",1770854537077,[[609.26,11.87],[609.25,10.88],[609.24,6.4],[609.23,5.33],[609.21,5.8]],[[609.27,15.49],[609.28,4.75],[609.29,4.74],[609.3,4.75],[609.31,12.36]]]
["binance-futures","BNBUSDT",1770854537129,[[609.32,2.96],[609.31,1.13],[609.3,1.72],[609.29,1.15],[609.28,8.1]],[[609.36,0.05],[609.37,0.03],[609.38,5.75],[609.39,0.02],[609.4,0.08]]]
["binance-futures","BNBUSDT",1770854537181,[[609.37,31.11],[609.36,12.67],[609.35,6.07],[609.34,9.63],[609.33,20.3]],[[609.38,15.33],[609.39,0.02],[609.4,0.06],[609.41,2.76],[609.44,0.04]]]
["binance-futures","BNBUSDT",1770854537232,[[609.37,17.2],[609.36,7.37],[609.35,8.96],[609.34,2.15]],[[609.38,33.3],[609.39,4.74],[609.4,4.81],[609.41,2.76],[609.44,0.04]]]
["binance-futures","BNBUSDT",1770854537283,[[609.37,9.48],[609.36,3.46],[609.35,0.01],[609.32,2.52],[609.31,0.44]],[[609.38,33.18],[609.39,4.74],[609.4,4.81],[609.41,2.76],[609.44,0.04]]]
["binance-futures","BNBUSDT",1770854537339,[[609.37,5.57],[609.36,1.8],[609.35,0.01],[609.32,2.52],[609.31,3.9]],[[609.38,33.32],[609.39,4.74],[609.4,4.81],[609.41,2.76],[609.42,2.81]]]
["binance-futures","BNBUSDT",1770854537389,[[609.37,5.28],[609.36,1.8],[609.35,0.01],[609.32,2.52],[609.31,3.9]],[[609.38,33.4],[609.39,4.75],[609.4,4.81],[609.41,2.76],[609.42,2.81]]]
["binance-futures","BNBUSDT",1770854537423,[[609.37,5.28],[609.36,1.8],[609.35,0.01],[609.32,2.52],[609.31,3.9]],[[609.38,33.26],[609.39,4.75],[609.4,4.81],[609.41,2.76],[609.42,2.81]]]
["binance-futures","BNBUSDT",1770854537508,[[609.37,5.31],[609.36,1.82],[609.35,0.01],[609.32,2.52],[609.31,3.9]],[[609.38,33.26],[609.39,4.75],[609.4,4.81],[609.41,2.76],[609.42,2.81]]]
["binance-futures","BNBUSDT",1770854537562,[[609.37,5.31],[609.36,1.82],[609.35,0.01],[609.32,2.52],[609.31,3.9]],[[609.38,33.25],[609.39,4.75],[609.4,4.81],[609.41,2.76],[609.42,2.81]]]
["binance-futures","BNBUSDT",1770854537644,[[609.37,5.31],[609.36,0.02],[609.35,0.01],[609.32,2.52],[609.31,3.9]],[[609.38,33.25],[609.39,4.75],[609.4,4.81],[609.41,2.76],[609.42,2.81]]]
["binance-futures","BNBUSDT",1770854537697,[[609.37,5.31],[609.36,0.02],[609.35,0.01],[609.32,2.52],[609.31,3.9]],[[609.38,33.25],[609.39,4.74],[609.4,4.81],[609.41,2.76],[609.42,2.81]]]
["binance-futures","BNBUSDT",1770854537763,[[609.37,5.31],[609.36,0.02],[609.35,0.01],[609.32,2.52],[609.31,3.77]],[[609.38,33.25],[609.39,4.74],[609.4,4.81],[609.41,2.76],[609.42,2.81]]]
["binance-futures","BNBUSDT",1770854537809,[[609.37,5.17],[609.36,0.02],[609.35,0.04],[609.34,0.05],[609.33,0.02]],[[609.38,33.25],[609.39,4.74],[609.4,4.84],[609.41,2.81],[609.42,2.83]]]
["binance-futures","BNBUSDT",1770854537874,[[609.37,5.17],[609.36,0.02],[609.35,0.04],[609.34,0.05],[609.33,0.02]],[[609.38,33.24],[609.39,4.74],[609.4,4.84],[609.41,2.81],[609.42,2.83]]]
["binance-futures","BNBUSDT",1770854537939,[[609.39,33.04],[609.38,19.5],[609.37,4.84],[609.36,4.76],[609.35,4.78]],[[609.4,9.44],[609.41,0.17],[609.42,0.05],[609.45,0.28],[609.46,0.07]]]
["binance-futures","BNBUSDT",1770854537991,[[609.39,34.54],[609.38,19.5],[609.37,4.84],[609.36,6.92],[609.35,4.78]],[[609.4,6.03],[609.41,0.17],[609.42,0.05],[609.45,0.28],[609.46,0.07]]]
["binance-futures","BNBUSDT",1770854538043,[[609.39,41.1],[609.38,19.52],[609.37,4.84],[609.36,6.9],[609.35,4.78]],[[609.4,8.77],[609.41,0.17],[609.42,0.05],[609.44,0.13],[609.45,0.28]]]
["binance-futures","BNBUSDT",1770854538089,[[609.39,39.89],[609.38,19.52],[609.37,4.84],[609.36,4.74],[609.35,4.78]],[[609.4,8.8],[609.41,0.17],[609.42,4.79],[609.44,0.13],[609.45,0.28]]]
["binance-futures","BNBUSDT",1770854538133,[[609.39,38.57],[609.38,19.52],[609.37,4.84],[609.36,4.74],[609.35,4.78]],[[609.4,8.8],[609.41,0.17],[609.42,4.79],[609.44,0.13],[609.45,0.28]]]
["binance-futures","BNBUSDT",1770854538200,[[609.39,38.57],[609.38,19.52],[609.37,4.84],[609.36,4.74],[609.35,4.78]],[[609.4,7.65],[609.41,0.17],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854538301,[[609.39,38.57],[609.38,19.52],[609.37,4.84],[609.36,4.76],[609.35,4.78]],[[609.4,6.08],[609.41,0.17],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854538351,[[609.39,38.57],[609.38,19.52],[609.37,4.84],[609.36,4.76],[609.35,4.78]],[[609.4,5.11],[609.41,0.17],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854538436,[[609.39,38.57],[609.38,19.52],[609.37,4.84],[609.36,4.76],[609.35,4.78]],[[609.4,5.11],[609.41,0.17],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854538504,[[609.39,38.58],[609.38,19.52],[609.37,4.84],[609.36,6.79],[609.35,21.67]],[[609.4,5.11],[609.41,0.17],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854538569,[[609.39,38.58],[609.38,19.52],[609.37,4.84],[609.36,9.05],[609.35,21.67]],[[609.4,5.11],[609.41,0.17],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854538664,[[609.39,38.58],[609.38,19.52],[609.37,4.84],[609.36,9.05],[609.35,21.67]],[[609.4,5.11],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854538912,[[609.39,38.58],[609.38,19.52],[609.37,4.84],[609.36,9.05],[609.35,21.67]],[[609.4,6.08],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539035,[[609.39,38.58],[609.38,19.52],[609.37,4.84],[609.36,9.05],[609.35,21.67]],[[609.4,6.51],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539091,[[609.39,37.08],[609.38,19.52],[609.37,4.84],[609.36,9.05],[609.35,21.67]],[[609.4,6.51],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539132,[[609.39,37.08],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,21.67]],[[609.4,6.5],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539199,[[609.39,38.56],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,2.46],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539251,[[609.39,38.55],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,2.46],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539280,[[609.39,38.55],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,25.45]],[[609.4,2.46],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539413,[[609.39,38.55],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,2.46],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539464,[[609.39,45.68],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,3.43],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539517,[[609.39,45.68],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,3.5],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539589,[[609.39,45.68],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,4.47],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539623,[[609.39,45.68],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,3.5],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539682,[[609.39,37.05],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,3.5],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539809,[[609.39,37.05],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,4.47],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854539838,[[609.39,37.05],[609.38,19.52],[609.37,4.88],[609.36,9.05],[609.35,24.45]],[[609.4,4.53],[609.41,0.19],[609.42,0.07],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854540092,[[609.39,10.18],[609.38,0.02],[609.37,0.07],[609.36,0.02],[609.35,16.93]],[[609.4,20.34],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854540139,[[609.39,10.28],[609.38,0.02],[609.37,0.07],[609.36,0.02],[609.35,16.93]],[[609.4,20.34],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,2.91]]]
["binance-futures","BNBUSDT",1770854540197,[[609.39,10.28],[609.38,0.02],[609.37,0.07],[609.36,2.63],[609.35,16.93]],[[609.4,20.33],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,2.91]]]
["binance-futures","BNBUSDT",1770854540293,[[609.39,11.94],[609.38,0.02],[609.37,0.07],[609.36,2.63],[609.35,16.93]],[[609.4,14.68],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,2.91]]]
["binance-futures","BNBUSDT",1770854540433,[[609.39,11.96],[609.38,0.02],[609.37,0.07],[609.36,2.63],[609.35,16.93]],[[609.4,14.68],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,2.91]]]
["binance-futures","BNBUSDT",1770854540568,[[609.39,11.96],[609.38,0.02],[609.37,0.07],[609.36,2.63],[609.35,16.93]],[[609.4,14.44],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,2.91]]]
["binance-futures","BNBUSDT",1770854540715,[[609.39,11.96],[609.38,0.02],[609.37,4.81],[609.36,2.63],[609.35,16.93]],[[609.4,11.89],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854540781,[[609.39,15.3],[609.38,0.02],[609.37,4.81],[609.36,2.63],[609.35,16.93]],[[609.4,8.32],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854540811,[[609.39,15.3],[609.37,4.81],[609.36,2.63],[609.35,16.93]],[[609.4,9.69],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854540872,[[609.39,15.3],[609.37,4.81],[609.36,2.63],[609.35,16.93],[602.16,71.25]],[[609.4,9.74],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854540934,[[609.39,13.05],[609.37,4.81],[609.36,2.63],[609.35,16.93],[602.16,71.25]],[[609.4,14.46],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854540985,[[609.39,13.54],[609.37,4.83],[609.36,2.63],[609.35,16.93],[607.2,62.49]],[[609.4,14.46],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541035,[[609.39,12.45],[609.37,4.83],[609.36,2.63],[609.35,16.93],[608.45,7.32]],[[609.4,14.46],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541076,[[609.39,12.45],[609.37,4.83],[609.36,2.63],[609.35,16.93],[609.23,15.39]],[[609.4,14.46],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541126,[[609.39,12.45],[609.37,4.83],[609.36,2.63],[609.35,16.93],[609.24,15.24]],[[609.4,14.47],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541215,[[609.39,12.45],[609.37,4.83],[609.36,2.63],[609.35,16.93],[609.28,9.71]],[[609.4,11.02],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541258,[[609.39,12.45],[609.37,4.83],[609.36,2.63],[609.35,16.93],[609.29,3.86]],[[609.4,11.07],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541308,[[609.39,14.23],[609.37,4.83],[609.36,2.63],[609.35,16.93],[609.29,3.86]],[[609.4,8.44],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541368,[[609.39,14.23],[609.38,0.02],[609.37,4.83],[609.36,2.63],[609.35,16.95]],[[609.4,8.44],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541504,[[609.39,14.23],[609.38,0.02],[609.37,4.83],[609.36,2.63],[609.35,16.95]],[[609.4,8.46],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541584,[[609.39,14.23],[609.38,0.02],[609.37,4.81],[609.36,2.63],[609.35,16.95]],[[609.4,8.46],[609.41,4.93],[609.42,4.81],[609.43,0.03],[609.44,0.13]]]
["binance-futures","BNBUSDT",1770854541647,[[609.44,43.36],[609.43,8.64],[609.42,27.16],[609.41,8.27],[609.4,7.57]],[[609.45,8.52],[609.46,0.05],[609.47,0.06],[609.48,0.05],[609.5,0.35]]]
["binance-futures","BNBUSDT",1770854541696,[[609.44,43.36],[609.43,15.78],[609.42,15.66],[609.41,8.27],[609.4,7.57]],[[609.45,8.76],[609.46,0.05],[609.47,0.06],[609.48,0.05],[609.5,0.35]]]
["binance-futures","BNBUSDT",1770854541753,[[609.44,16.24],[609.43,2.53],[609.42,9.55],[609.41,3.53],[609.4,7.17]],[[609.45,11.07],[609.46,4.79],[609.47,4.8],[609.48,0.05],[609.5,1.6]]]
["binance-futures","BNBUSDT",1770854541802,[[609.44,18.15],[609.43,2.53],[609.42,14.32],[609.41,3.58],[609.4,7.19]],[[609.45,8.76],[609.46,0.05],[609.47,0.04],[609.48,0.1],[609.49,0.02]]]
["binance-futures","BNBUSDT",1770854541841,[[609.44,18.15],[609.43,7.0],[609.42,14.32],[609.41,3.58],[609.4,7.19]],[[609.45,8.76],[609.46,0.05],[609.47,0.04],[609.48,0.1],[609.49,0.02]]]
["binance-futures","BNBUSDT",1770854541890,[[609.44,18.18],[609.43,7.0],[609.42,14.32],[609.41,3.58],[609.4,7.19]],[[609.45,8.79],[609.46,0.05],[609.47,0.04],[609.48,0.1],[609.49,0.02]]]
["binance-futures","BNBUSDT",1770854541940,[[609.44,18.18],[609.43,7.02],[609.42,14.32],[609.41,3.58],[609.4,7.19]],[[609.45,8.79],[609.46,0.05],[609.47,0.04],[609.48,0.1],[609.49,0.02]]]
["binance-futures","BNBUSDT",1770854542016,[[609.44,18.19],[609.43,7.02],[609.42,14.32],[609.41,3.58],[609.4,7.19]],[[609.45,8.79],[609.46,0.05],[609.47,0.04],[609.48,0.1],[609.49,0.02]]]
["binance-futures","BNBUSDT",1770854542062,[[609.44,18.19],[609.43,7.02],[609.42,14.34],[609.41,3.58],[609.4,7.19]],[[609.45,8.79],[609.46,0.05],[609.47,0.04],[609.48,0.1],[609.49,0.02]]]
["binance-futures","BNBUSDT",1770854542182,[[609.44,18.19],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.19]],[[609.45,8.79],[609.46,0.05],[609.47,0.04],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854542249,[[609.44,17.99],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,9.9],[609.46,0.05],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854542313,[[609.44,17.99],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,8.75],[609.46,0.05],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854542387,[[609.44,17.99],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,8.75],[609.46,0.22],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854542406,[[609.44,17.99],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,8.74],[609.46,0.22],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854542488,[[609.44,17.99],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,8.74],[609.46,0.24],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854542547,[[609.44,17.99],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,9.5],[609.46,0.24],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854542610,[[609.44,17.99],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,10.84],[609.46,0.24],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854542697,[[609.44,17.99],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,9.5],[609.46,0.24],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854542745,[[609.44,17.98],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,9.5],[609.46,0.24],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854542901,[[609.44,17.98],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,9.5],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854543001,[[609.44,17.98],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,7.18],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854543110,[[609.44,25.36],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,7.18],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854543181,[[609.44,25.36],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,9.88],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854543413,[[609.44,25.36],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,7.18],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854543623,[[609.44,25.36],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,8.43],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854543859,[[609.44,25.36],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,8.13],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854543883,[[609.44,25.36],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,14.52],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854543996,[[609.44,25.36],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.2]],[[609.45,9.7],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544050,[[609.44,25.36],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.25]],[[609.45,3.08],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544107,[[609.44,25.36],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.25]],[[609.45,3.11],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544159,[[609.44,26.54],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.25]],[[609.45,11.56],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544211,[[609.44,26.54],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,7.25]],[[609.45,4.62],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544275,[[609.44,26.54],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,10.04]],[[609.45,1.15],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544329,[[609.44,26.53],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,10.04]],[[609.45,1.15],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544372,[[609.44,26.53],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,10.04]],[[609.45,1.18],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544438,[[609.44,26.53],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,10.04]],[[609.45,2.15],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544489,[[609.44,26.53],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,10.04]],[[609.45,4.65],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544703,[[609.44,26.53],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,10.04]],[[609.45,3.68],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544748,[[609.44,26.03],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,10.04]],[[609.45,3.68],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544880,[[609.44,26.03],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,10.04]],[[609.45,4.64],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854544963,[[609.44,26.03],[609.43,7.02],[609.42,14.83],[609.41,3.58],[609.4,10.04]],[[609.45,1.14],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545009,[[609.44,26.03],[609.43,7.02],[609.42,14.34],[609.41,3.58],[609.4,10.04]],[[609.45,2.11],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545074,[[609.44,26.03],[609.43,7.02],[609.42,14.34],[609.41,3.58],[609.4,10.04]],[[609.45,2.14],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545134,[[609.44,26.03],[609.43,7.02],[609.42,14.34],[609.41,3.58],[609.4,10.04]],[[609.45,3.3],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545175,[[609.44,26.03],[609.43,7.02],[609.42,14.34],[609.41,3.58],[609.4,11.69]],[[609.45,2.14],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545215,[[609.44,26.53],[609.43,7.02],[609.42,14.34],[609.41,3.58],[609.4,11.69]],[[609.45,2.14],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545381,[[609.44,26.53],[609.43,7.02],[609.42,14.34],[609.41,3.58],[609.4,11.69]],[[609.45,2.86],[609.46,0.07],[609.47,0.04],[609.48,0.26],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545537,[[609.44,26.53],[609.43,7.02],[609.42,14.34],[609.41,3.58],[609.4,11.69]],[[609.45,13.16],[609.46,0.07],[609.47,0.04],[609.48,0.26],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545582,[[609.44,22.98],[609.43,7.02],[609.42,14.07],[609.41,3.58],[609.4,8.63]],[[609.45,16.96],[609.46,0.07],[609.47,0.04],[609.48,0.26],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545654,[[609.44,22.98],[609.43,7.05],[609.42,14.07],[609.41,3.61],[609.4,8.63]],[[609.45,9.72],[609.46,0.07],[609.47,0.04],[609.48,0.26],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854545709,[[609.44,23.18],[609.43,7.05],[609.42,14.07],[609.41,3.61],[609.4,8.63]],[[609.45,8.45],[609.46,0.07],[609.47,0.04],[609.48,0.26],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854546076,[[609.44,23.18],[609.43,7.05],[609.42,14.07],[609.41,3.61],[609.4,8.63]],[[609.45,8.65],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854546141,[[609.44,23.18],[609.43,7.05],[609.42,14.07],[609.41,3.61],[609.4,8.63]],[[609.45,9.75],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854546266,[[609.44,23.18],[609.43,7.05],[609.42,14.07],[609.41,3.61],[609.4,8.63]],[[609.45,9.8],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854546333,[[609.44,23.18],[609.43,7.05],[609.42,14.07],[609.41,3.61],[609.4,8.63]],[[609.45,8.7],[609.46,0.07],[609.47,0.04],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854546518,[[609.44,23.18],[609.43,7.05],[609.42,14.07],[609.41,3.61],[609.4,8.63]],[[609.45,8.7],[609.46,0.07],[609.47,1.79],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854546600,[[609.44,23.21],[609.43,7.05],[609.42,14.07],[609.41,3.61],[609.4,8.63]],[[609.45,8.7],[609.46,0.07],[609.47,1.79],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854546739,[[609.44,23.25],[609.43,7.05],[609.42,14.07],[609.41,3.61],[609.4,8.63]],[[609.45,8.7],[609.46,0.07],[609.47,1.79],[609.48,0.1],[609.49,0.11]]]
["binance-futures","BNBUSDT",1770854546953,[[609.44,10.69],[609.43,4.52],[609.42,7.18],[609.41,1.17],[609.4,1.69]],[[609.45,23.24],[609.46,0.07],[609.47,6.53],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547010,[[609.44,10.69],[609.43,2.12],[609.42,7.18],[609.41,1.17],[609.4,1.69]],[[609.45,19.92],[609.46,0.07],[609.47,6.53],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547058,[[609.44,10.69],[609.43,2.12],[609.42,7.18],[609.41,1.17],[609.4,1.69]],[[609.45,19.92],[609.46,0.07],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547113,[[609.44,10.69],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,16.14],[609.46,0.07],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547164,[[609.44,19.28],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,6.86],[609.46,0.07],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547236,[[609.44,19.43],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,7.58],[609.46,0.07],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547264,[[609.44,19.43],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,6.31],[609.46,0.07],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547330,[[609.44,19.45],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,7.45],[609.46,0.07],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547381,[[609.44,19.49],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,7.45],[609.46,0.07],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547486,[[609.44,15.61],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,13.3],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547536,[[609.44,15.64],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,11.72],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547811,[[609.44,15.64],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,5.87],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547851,[[609.44,15.64],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,4.31],[609.46,0.07],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547906,[[609.44,15.64],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,3.73],[609.46,0.07],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854547954,[[609.44,15.64],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,10.73],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854548027,[[609.44,15.14],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,12.84],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854548088,[[609.44,15.14],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,11.69],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854548168,[[609.44,16.74],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,12.94],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.9]]]
["binance-futures","BNBUSDT",1770854548243,[[609.44,16.74],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,11.69],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.85]]]
["binance-futures","BNBUSDT",1770854548276,[[609.44,16.74],[609.43,2.12],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,11.66],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.85]]]
["binance-futures","BNBUSDT",1770854548343,[[609.44,16.74],[609.43,0.05],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,11.67],[609.46,4.81],[609.47,6.83],[609.48,0.1],[609.49,2.85]]]
["binance-futures","BNBUSDT",1770854548416,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,3.67],[609.46,0.07],[609.47,2.09],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854548473,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,2.23],[609.46,0.07],[609.47,2.09],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854548507,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,3.95],[609.46,0.07],[609.47,2.09],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854548576,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,1.17],[609.4,5.69]],[[609.45,3.85],[609.46,0.07],[609.47,2.09],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854548632,[[609.44,18.06],[609.43,2.9],[609.42,15.92],[609.41,1.17],[609.4,1.69]],[[609.45,4.12],[609.46,0.07],[609.47,2.09],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854548637,[[609.44,18.06],[609.43,2.9],[609.42,15.92],[609.41,1.17],[609.4,1.69]],[[609.45,4.49],[609.46,0.07],[609.47,2.09],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854548749,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,1.17],[609.4,5.69]],[[609.45,4.49],[609.46,0.07],[609.47,2.09],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854548837,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,5.47],[609.46,0.07],[609.47,2.09],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854548878,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,5.96],[609.46,0.07],[609.47,2.09],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854548984,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,1.17],[609.4,1.69]],[[609.45,5.96],[609.46,0.07],[609.47,1.79],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549060,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,8.17],[609.4,4.48]],[[609.45,5.96],[609.46,0.09],[609.47,1.79],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549161,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,5.96],[609.46,0.09],[609.47,1.79],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549270,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,4.99],[609.46,0.09],[609.47,1.79],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549341,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,4.75],[609.46,0.09],[609.47,1.79],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549375,[[609.44,18.06],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,4.49],[609.46,0.09],[609.47,1.79],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549431,[[609.44,18.07],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,3.56],[609.46,0.09],[609.47,1.79],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549502,[[609.44,18.07],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,3.1],[609.46,0.09],[609.47,1.79],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549548,[[609.44,18.43],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,3.11],[609.46,0.09],[609.47,1.79],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549704,[[609.44,18.43],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,3.11],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549812,[[609.44,17.9],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,6.15],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549880,[[609.44,17.74],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,7.14],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549911,[[609.44,17.74],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,4.1],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854549965,[[609.44,17.74],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,4.58],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854550042,[[609.44,17.74],[609.43,2.9],[609.42,11.92],[609.41,2.17],[609.4,4.48]],[[609.45,6.78],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854550094,[[609.44,17.74],[609.43,2.9],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,4.09],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854550151,[[609.44,17.74],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,3.07],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854550198,[[609.44,17.74],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,4.07],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854550238,[[609.44,17.84],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,4.57],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854550316,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,4.57],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854550385,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,4.54],[609.46,0.09],[609.47,1.92],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854550422,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,3.57],[609.46,0.09],[609.47,1.92],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854550489,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,3.32],[609.46,0.09],[609.47,1.92],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854550541,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,3.07],[609.46,0.09],[609.47,1.92],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854550754,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,2.69],[609.46,0.09],[609.47,1.92],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854550761,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,2.64],[609.46,0.09],[609.47,1.92],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854551080,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,2.64],[609.46,0.09],[609.47,1.92],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854551221,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,2.69],[609.46,0.09],[609.47,1.92],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854551324,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,3.66],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.07]]]
["binance-futures","BNBUSDT",1770854551359,[[609.44,17.81],[609.43,2.91],[609.42,11.92],[609.41,1.17],[609.4,4.48]],[[609.45,6.43],[609.46,0.09],[609.47,1.78],[609.48,0.1],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770854564171,[[609.54,3.41],[609.53,0.02],[609.52,4.57],[609.51,1.45],[609.5,1.05]],[[609.55,20.79],[609.56,6.64],[609.57,4.96],[609.58,0.09],[609.59,6.0]]]
["binance-futures","BNBUSDT",1770854622219,[[609.59,0.16],[609.58,0.03],[609.57,0.06],[609.56,0.75],[609.55,7.79]],[[609.6,63.5],[609.61,28.97],[609.62,29.47],[609.63,12.95],[609.64,0.02]]]
["binance-futures","BNBUSDT",1770854651695,[[609.2,10.46],[609.19,4.79],[609.18,5.14],[609.17,2.96],[609.14,0.11]],[[609.21,44.6],[609.22,5.61],[609.23,0.04],[609.24,2.19],[609.25,1.71]]]
["binance-futures","BNBUSDT",1770854699342,[[609.62,35.2],[609.61,13.38],[609.6,3.38],[609.59,12.2],[609.58,13.39]],[[609.63,18.92],[609.64,0.56],[609.65,0.2],[609.66,0.11],[609.67,1.61]]]
["binance-futures","BNBUSDT",1770854741208,[[610.24,1.82],[610.23,0.18],[610.22,0.04],[610.21,0.08],[610.2,6.99]],[[610.25,27.65],[610.26,8.81],[610.27,24.32],[610.28,8.42],[610.29,6.25]]]
["binance-futures","BNBUSDT",1770854774201,[[610.45,46.52],[610.44,6.93],[610.43,35.49],[610.42,8.39],[610.41,0.97]],[[610.46,11.24],[610.47,7.11],[610.48,0.94],[610.49,0.78],[610.5,8.75]]]
["binance-futures","BNBUSDT",1770854834012,[[610.37,4.7],[610.36,4.01],[610.35,0.07],[610.34,0.44],[610.32,9.56]],[[610.38,46.95],[610.39,15.68],[610.4,5.25],[610.41,6.72],[610.42,0.07]]]
["binance-futures","BNBUSDT",1770854861170,[[610.48,0.29],[610.47,0.82],[610.46,0.1],[610.45,0.06],[610.44,7.41]],[[610.49,56.91],[610.5,31.79],[610.51,32.91],[610.52,7.05],[610.53,5.36]]]
["binance-futures","BNBUSDT",1770854907903,[[610.76,14.08],[610.75,7.58],[610.74,7.25],[610.73,0.4],[610.71,12.56]],[[610.77,15.87],[610.78,2.18],[610.79,33.58],[610.8,9.82],[610.81,5.51]]]
["binance-futures","BNBUSDT",1770854946107,[[611.14,17.76],[611.13,28.97],[611.12,5.04],[611.11,1.62],[611.1,3.94]],[[611.15,14.91],[611.16,1.99],[611.17,31.63],[611.18,0.06],[611.19,4.42]]]
["binance-futures","BNBUSDT",1770854989890,[[610.91,40.23],[610.9,10.11],[610.89,13.19],[610.88,34.6],[610.85,0.26]],[[610.92,5.19],[610.93,0.3],[610.94,0.15],[610.95,0.08],[610.96,0.05]]]
["binance-futures","BNBUSDT",1770855047425,[[610.46,19.87],[610.45,3.08],[610.44,5.8],[610.43,8.46],[610.42,2.49]],[[610.47,15.99],[610.48,10.37],[610.49,16.66],[610.5,3.99],[610.51,0.04]]]
["binance-futures","BNBUSDT",1770855077389,[[610.72,0.77],[610.71,0.13],[610.7,0.13],[610.69,0.02],[610.68,0.11]],[[610.73,48.12],[610.74,10.63],[610.75,23.64],[610.76,3.75],[610.77,11.07]]]
["binance-futures","BNBUSDT",1770855148411,[[610.77,17.26],[610.76,1.6],[610.75,5.26],[610.74,6.38],[610.73,2.86]],[[610.78,1.81],[610.79,0.24],[610.8,0.12],[610.81,0.64],[610.83,2.17]]]
["binance-futures","BNBUSDT",1770855183739,[[610.83,22.69],[610.82,0.03],[610.81,0.03],[610.8,0.08],[610.79,19.54]],[[610.84,16.22],[610.85,3.98],[610.86,3.4],[610.87,0.09],[610.88,1.29]]]
["binance-futures","BNBUSDT",1770855242398,[[610.73,42.27],[610.72,36.03],[610.71,12.44],[610.7,0.01],[610.69,10.37]],[[610.74,19.35],[610.79,3.11],[610.8,0.06],[610.81,0.01],[610.83,6.48]]]
["binance-futures","BNBUSDT",1770855299021,[[611.1,22.87],[611.09,0.06],[611.08,0.1],[611.07,1.88],[611.06,4.65]],[[611.11,17.13],[611.12,0.07],[611.13,4.34],[611.14,0.43],[611.15,2.98]]]
["binance-futures","BNBUSDT",1770855334797,[[610.94,37.2],[610.93,4.83],[610.92,10.55],[610.91,0.18],[610.9,2.92]],[[610.95,10.17],[610.96,3.63],[610.97,3.78],[610.98,0.08],[610.99,7.39]]]
["binance-futures","BNBUSDT",1770855360522,[[611.09,40.32],[611.08,18.13],[611.07,9.35],[611.06,1.02],[611.05,5.95]],[[611.1,32.69],[611.11,14.72],[611.12,4.34],[611.13,7.38],[611.14,3.51]]]
["binance-futures","BNBUSDT",1770855425938,[[611.1,4.26],[611.09,0.17],[611.08,0.24],[611.07,0.31],[611.06,0.71]],[[611.11,57.56],[611.12,7.06],[611.13,13.04],[611.14,4.95],[611.15,9.49]]]
["binance-futures","BNBUSDT",1770855479258,[[611.43,30.47],[611.42,4.28],[611.41,6.04],[611.4,14.18],[611.39,9.44]],[[611.44,7.78],[611.45,0.54],[611.46,4.31],[611.49,1.2],[611.53,4.53]]]
["binance-futures","BNBUSDT",1770855519263,[[611.33,24.17],[611.32,7.19],[611.31,7.13],[611.3,2.25],[611.29,9.31]],[[611.34,3.19],[611.35,0.01],[611.36,0.07],[611.37,0.3],[611.38,0.04]]]
["binance-futures","BNBUSDT",1770855560639,[[611.76,51.12],[611.75,0.33],[611.74,0.12],[611.73,3.94],[611.72,4.54]],[[611.77,16.33],[611.78,4.07],[611.79,5.22],[611.8,0.29],[611.81,4.07]]]
["binance-futures","BNBUSDT",1770855589508,[[611.58,21.85],[611.57,3.87],[611.56,7.16],[611.55,0.37],[611.54,0.09]],[[611.59,12.43],[611.6,5.49],[611.61,10.23],[611.62,0.14],[611.63,3.85]]]
["binance-futures","BNBUSDT",1770855643510,[[611.83,0.58],[611.82,0.01],[611.81,0.07],[611.8,0.16],[611.79,0.36]],[[611.84,22.08],[611.85,7.76],[611.86,21.93],[611.87,16.14],[611.88,17.12]]]
["binance-futures","BNBUSDT",1770855666022,[[611.96,24.21],[611.95,25.01],[611.94,16.05],[611.93,0.03],[611.92,3.85]],[[611.97,19.17],[611.98,0.08],[611.99,0.04],[612.0,27.14],[612.01,0.07]]]
["binance-futures","BNBUSDT",1770855713909,[[612.33,0.06],[612.32,0.08],[612.31,0.17],[612.3,0.13],[612.27,13.73]],[[612.34,38.05],[612.35,18.23],[612.36,0.08],[612.37,0.17],[612.38,4.47]]]
["binance-futures","BNBUSDT",1770855791964,[[611.8,31.74],[611.79,13.87],[611.78,9.76],[611.77,9.05],[611.76,1.05]],[[611.81,18.65],[611.82,0.25],[611.83,0.04],[611.84,7.51],[612.04,0.03]]]
["binance-futures","BNBUSDT",1770855827028,[[611.78,5.98],[611.77,0.07],[611.76,0.12],[611.75,9.54],[611.74,0.02]],[[611.79,24.08],[611.8,3.29],[611.81,32.13],[611.82,0.39],[611.83,0.07]]]
["binance-futures","BNBUSDT",1770855893285,[[612.12,11.64],[612.11,0.02],[612.1,0.1],[612.09,1.87],[612.08,0.05]],[[612.13,14.95],[612.14,0.02],[612.15,0.21],[612.16,2.27],[612.17,3.69]]]
["binance-futures","BNBUSDT",1770855938112,[[612.1,15.44],[612.09,15.81],[612.08,8.7],[612.07,15.24],[612.06,13.32]],[[612.11,22.84],[612.12,0.06],[612.13,3.92],[612.14,8.5],[612.15,0.01]]]
["binance-futures","BNBUSDT",1770855995338,[[612.65,35.77],[612.64,0.04],[612.63,0.06],[612.62,0.78],[612.61,7.44]],[[612.66,2.52],[612.67,0.18],[612.68,0.07],[612.69,39.81],[612.7,2.16]]]
["binance-futures","BNBUSDT",1770856011287,[[612.53,29.09],[612.52,2.17],[612.51,5.85],[612.5,0.26],[612.49,0.04]],[[612.54,3.98],[612.55,0.03],[612.56,0.04],[612.57,2.2],[612.58,0.1]]]
["binance-futures","BNBUSDT",1770856073908,[[611.74,43.75],[611.73,3.8],[611.72,4.97],[611.71,11.49],[611.7,11.02]],[[611.75,4.82],[611.76,0.09],[611.77,0.09],[611.79,0.04],[611.8,1.73]]]
["binance-futures","BNBUSDT",1770856105861,[[611.66,10.57],[611.65,1.85],[611.64,0.01],[611.63,0.03],[611.62,0.28]],[[611.67,9.5],[611.68,2.98],[611.69,2.99],[611.7,0.21],[611.71,0.02]]]
["binance-futures","BNBUSDT",1770856199091,[[612.08,49.47],[612.07,5.08],[612.06,17.33],[612.05,12.17],[612.04,2.91]],[[612.09,1.42],[612.1,0.04],[612.11,0.07],[612.12,0.22],[612.14,1.02]]]
["binance-futures","BNBUSDT",1770856254626,[[612.34,19.38],[612.33,3.6],[612.32,3.14],[612.3,3.18],[612.29,0.13]],[[612.35,7.53],[612.36,0.03],[612.38,0.13],[612.39,7.81],[612.4,2.6]]]
["binance-futures","BNBUSDT",1770856270807,[[612.51,4.19],[612.5,0.33],[612.49,0.12],[612.48,0.11],[612.46,0.01]],[[612.52,59.35],[612.53,14.18],[612.54,14.63],[612.55,13.38],[612.56,3.8]]]
["binance-futures","BNBUSDT",1770856328364,[[612.21,26.35],[612.2,2.99],[612.19,3.01],[612.18,0.09],[612.17,1.72]],[[612.22,1.02],[612.23,2.05],[612.24,0.03],[612.25,2.47],[612.26,0.07]]]
["binance-futures","BNBUSDT",1770856358154,[[612.57,10.72],[612.55,2.82],[612.54,2.08],[612.53,2.89],[612.51,10.32]],[[612.58,17.28],[612.6,9.7],[612.61,16.14],[612.62,8.53],[612.73,1.99]]]
["binance-futures","BNBUSDT",1770856434140,[[612.54,5.25],[612.53,0.02],[612.52,0.08],[612.51,2.22],[612.5,13.76]],[[612.55,17.7],[612.56,7.38],[612.57,3.15],[612.58,0.08],[612.59,6.36]]]
["binance-futures","BNBUSDT",1770856449897,[[611.77,11.1],[611.76,0.31],[611.75,4.72],[611.74,0.08],[611.73,6.55]],[[611.78,26.87],[611.8,9.07],[611.81,6.28],[611.82,11.93],[611.83,17.24]]]
["binance-futures","BNBUSDT",1770856529333,[[610.91,0.53],[610.9,0.08],[610.89,0.02],[610.86,2.91],[610.74,2.42]],[[610.92,40.92],[610.93,8.73],[610.94,11.41],[610.95,0.34],[610.96,5.29]]]
["binance-futures","BNBUSDT",1770856570933,[[611.99,0.09],[611.98,0.18],[611.97,1.41],[611.96,0.04],[611.94,2.27]],[[612.0,37.85],[612.01,17.58],[612.02,13.88],[612.03,6.8],[612.04,11.44]]]
["binance-futures","BNBUSDT",1770856595370,[[612.16,43.02],[612.15,22.32],[612.13,12.68],[612.12,3.14],[612.07,3.17]],[[612.17,10.78],[612.18,0.33],[612.19,0.06],[612.2,0.03],[612.24,0.02]]]
["binance-futures","BNBUSDT",1770856648067,[[612.74,3.54],[612.73,0.02],[612.72,3.11],[612.71,0.04],[612.7,0.04]],[[612.75,13.88],[612.76,6.0],[612.77,17.3],[612.78,5.7],[612.79,5.93]]]
["binance-futures","BNBUSDT",1770856666434,[[612.74,12.19],[612.73,2.14],[612.72,10.43],[612.71,0.06],[612.7,1.32]],[[612.75,6.5],[612.76,8.57],[612.77,10.05],[612.78,11.27],[612.79,9.97]]]
["binance-futures","BNBUSDT",1770856708060,[[612.17,12.71],[612.16,19.23],[612.15,3.32],[612.14,0.94],[612.13,3.03]],[[612.18,1.73],[612.19,10.53],[612.2,3.25],[612.21,0.1],[612.22,5.54]]]
["binance-futures","BNBUSDT",1770856747058,[[611.69,4.1],[611.68,7.77],[611.67,0.08],[611.66,8.11],[611.65,0.06]],[[611.7,14.67],[611.71,5.22],[611.72,24.86],[611.73,14.71],[611.74,17.73]]]
["binance-futures","BNBUSDT",1770856826500,[[611.39,40.85],[611.38,23.61],[611.37,24.0],[611.36,3.36],[611.35,5.19]],[[611.4,2.03],[611.41,0.12],[611.42,1.74],[611.43,0.04],[611.45,0.07]]]
["binance-futures","BNBUSDT",1770856898486,[[611.65,14.69],[611.64,7.03],[611.63,3.55],[611.62,10.9],[611.61,19.31]],[[611.66,17.15],[611.67,0.02],[611.68,3.69],[611.69,0.11],[611.7,0.06]]]
["binance-futures","BNBUSDT",1770856930515,[[611.79,36.27],[611.78,3.59],[611.77,3.58],[611.76,2.48],[611.75,7.1]],[[611.8,3.66],[611.81,0.02],[611.82,7.35],[611.83,0.16],[611.84,0.09]]]
["binance-futures","BNBUSDT",1770856982739,[[611.52,15.34],[611.51,0.08],[611.5,5.79],[611.49,15.13],[611.48,50.11]],[[611.53,13.1],[611.54,0.04],[611.55,3.7],[611.56,0.04],[611.57,7.44]]]
["binance-futures","BNBUSDT",1770857027723,[[611.81,23.65],[611.8,5.43],[611.79,3.41],[611.78,0.31],[611.77,5.04]],[[611.82,0.46],[611.83,0.02],[611.84,0.08],[611.85,0.05],[611.86,0.04]]]
["binance-futures","BNBUSDT",1770857106048,[[611.91,35.62],[611.9,11.9],[611.89,21.24],[611.88,2.67],[611.87,12.29]],[[611.92,3.97],[611.93,0.08],[611.94,1.45],[611.95,2.33],[611.96,0.02]]]
["binance-futures","BNBUSDT",1770857136374,[[612.33,0.05],[612.32,0.03],[612.31,0.07],[612.3,0.04],[612.29,0.05]],[[612.34,65.94],[612.35,26.56],[612.36,32.57],[612.37,21.23],[612.38,10.18]]]
["binance-futures","BNBUSDT",1770857205111,[[612.58,8.78],[612.57,0.1],[612.56,0.04],[612.55,0.14],[612.54,2.97]],[[612.59,27.79],[612.6,3.05],[612.61,3.06],[612.62,8.81],[612.63,5.79]]]
["binance-futures","BNBUSDT",1770857244388,[[612.38,2.94],[612.37,0.03],[612.36,0.09],[612.35,0.12],[612.34,0.71]],[[612.39,19.02],[612.4,1.95],[612.41,2.91],[612.42,0.11],[612.43,4.02]]]
["binance-futures","BNBUSDT",1770857310169,[[611.92,18.9],[611.91,0.22],[611.9,5.03],[611.89,8.12],[611.88,5.02]],[[611.93,18.98],[611.94,1.94],[611.95,0.04],[611.96,1.69],[611.97,5.67]]]
["binance-futures","BNBUSDT",1770857361939,[[611.94,11.38],[611.93,4.9],[611.92,9.99],[611.91,8.26],[611.9,0.05]],[[611.95,15.55],[611.96,0.03],[611.97,3.35],[611.98,0.85],[611.99,3.32]]]
["binance-futures","BNBUSDT",1770857406313,[[611.89,26.26]],[[611.9,49.39],[611.91,28.25],[611.92,28.92],[611.93,17.62],[611.94,12.82]]]
["binance-futures","BNBUSDT",1770857467637,[[611.98,35.34],[611.97,13.95],[611.96,1.79],[611.95,2.58],[611.94,12.51]],[[611.99,0.33],[612.0,0.1],[612.01,0.05],[612.02,0.04],[612.03,0.56]]]
["binance-futures","BNBUSDT",1770857496034,[[612.05,11.56],[612.04,0.02],[612.03,7.33],[612.01,1.06],[612.0,1.77]],[[612.06,5.57],[612.07,11.1],[612.08,3.36],[612.09,0.04],[612.1,2.9]]]
["binance-futures","BNBUSDT",1770857580198,[[611.71,45.02],[611.7,0.2],[611.69,2.74],[611.68,7.92],[611.67,2.89]],[[611.72,14.51],[611.73,12.09],[611.74,7.53],[611.75,0.08],[611.76,3.05]]]
["binance-futures","BNBUSDT",1770857637978,[[611.99,5.57],[611.98,9.72],[611.97,1.7],[611.96,1.22],[611.95,3.41]],[[612.0,35.39],[612.01,1.92],[612.02,3.08],[612.03,1.17],[612.04,2.85]]]
["binance-futures","BNBUSDT",1770857686408,[[611.89,1.87],[611.88,0.02],[611.87,0.25],[611.86,3.97],[611.85,1.85]],[[611.9,25.09],[611.91,0.01],[611.92,10.22],[611.93,0.1],[611.94,2.55]]]
["binance-futures","BNBUSDT",1770857761029,[[611.91,15.14],[611.9,1.28],[611.89,4.31],[611.88,0.22],[611.87,0.02]],[[611.92,19.68],[611.93,5.11],[611.94,0.88],[611.95,6.68],[611.96,14.33]]]
["binance-futures","BNBUSDT",1770857804071,[[611.96,21.51],[611.95,17.56],[611.94,8.06],[611.93,0.07],[611.92,15.36]],[[611.97,9.13],[611.98,0.75],[611.99,0.39],[612.0,3.4],[612.01,2.62]]]
["binance-futures","BNBUSDT",1770857882923,[[611.96,31.62],[611.95,0.01],[611.94,7.04],[611.93,20.69],[611.92,10.56]],[[611.97,1.53],[611.98,0.04],[611.99,0.1],[612.0,17.44],[612.01,0.06]]]
["binance-futures","BNBUSDT",1770857922692,[[612.05,6.36],[612.04,2.26],[612.03,0.15],[612.02,7.39],[612.01,3.74]],[[612.06,20.39],[612.07,0.98],[612.08,3.17],[612.09,0.05],[612.1,7.51]]]
["binance-futures","BNBUSDT",1770857979214,[[611.57,34.65],[611.56,8.92],[611.55,7.58],[611.54,36.36],[611.53,0.29]],[[611.58,7.84],[611.59,0.07],[611.6,0.08],[611.61,0.01],[611.62,7.4]]]
["binance-futures","BNBUSDT",1770858034109,[[611.8,0.51],[611.79,0.06],[611.78,0.06],[611.77,0.1],[611.76,1.67]],[[611.81,56.92],[611.82,0.01],[611.83,9.04],[611.84,5.0],[611.85,11.12]]]
["binance-futures","BNBUSDT",1770858063637,[[612.02,2.09],[612.01,0.02],[612.0,10.08],[611.99,0.1],[611.98,2.84]],[[612.03,11.05],[612.04,10.04],[612.05,2.75],[612.06,0.19],[612.07,2.84]]]
["binance-futures","BNBUSDT",1770858101125,[[611.81,20.62],[611.8,6.5],[611.79,4.53],[611.78,1.94],[611.77,7.38]],[[611.82,25.38],[611.83,1.55],[611.84,0.03],[611.85,1.09],[611.86,4.81]]]
["binance-futures","BNBUSDT",1770858147077,[[611.97,49.19],[611.96,28.66],[611.95,21.97],[611.94,0.47],[611.93,6.18]],[[611.98,0.3],[611.99,0.08],[612.0,0.21],[612.02,0.23],[612.06,0.09]]]
["binance-futures","BNBUSDT",1770858210633,[[611.93,6.84],[611.92,12.22],[611.91,8.65],[611.9,0.08],[611.89,1.73]],[[611.94,13.71],[611.95,0.07],[611.96,2.47],[611.97,7.35],[611.99,8.61]]]
["binance-futures","BNBUSDT",1770858252793,[[611.78,13.25],[611.77,11.37],[611.76,6.3],[611.75,0.07],[611.74,11.07]],[[611.79,2.14],[611.8,0.54],[611.81,0.27],[611.82,7.51],[611.83,0.07]]]
["binance-futures","BNBUSDT",1770858289439,[[611.89,0.97],[611.88,0.01],[611.87,0.12],[611.86,2.21],[611.85,2.66]],[[611.9,17.95],[611.92,5.24],[611.93,0.15],[611.94,2.85],[611.95,0.05]]]
["binance-futures","BNBUSDT",1770858321607,[[611.95,31.95],[611.94,10.64],[611.93,1.77],[611.92,0.03],[611.91,16.81]],[[611.96,0.85],[611.97,0.14],[611.98,0.69],[611.99,2.16],[612.0,1.21]]]
["binance-futures","BNBUSDT",1770858377533,[[611.51,47.93],[611.5,25.77],[611.49,15.05],[611.48,7.22],[611.47,2.95]],[[611.52,1.35],[611.53,0.1],[611.54,0.1],[611.55,0.06],[611.58,0.04]]]
["binance-futures","BNBUSDT",1770858399505,[[611.98,15.18],[611.97,2.68],[611.96,2.72],[611.95,0.03],[611.94,9.1]],[[611.99,8.24],[612.0,48.78],[612.01,0.03],[612.02,0.19],[612.03,3.0]]]
["binance-futures","BNBUSDT",1770858457712,[[612.26,0.07],[612.25,0.06],[612.24,0.01],[612.23,0.05],[612.22,0.05]],[[612.27,44.45],[612.28,22.22],[612.29,17.38],[612.3,8.76],[612.31,9.26]]]
["binance-futures","BNBUSDT",1770858530511,[[612.2,3.6],[612.19,0.01],[612.15,0.06],[612.14,5.49],[612.13,7.38]],[[612.21,23.44],[612.22,12.4],[612.23,15.82],[612.24,0.04],[612.25,9.18]]]
["binance-futures","BNBUSDT",1770858555101,[[611.94,1.8],[611.93,0.04],[611.92,2.87],[611.91,0.33],[611.9,0.05]],[[611.95,15.15],[611.96,1.54],[611.97,2.65],[611.98,0.18],[611.99,2.84]]]
["binance-futures","BNBUSDT",1770858613340,[[612.62,37.64],[612.61,22.12],[612.6,18.28],[612.59,8.57],[612.58,7.28]],[[612.63,7.92],[612.64,3.31],[612.65,1.3],[612.66,0.1],[612.67,0.1]]]
["binance-futures","BNBUSDT",1770858654290,[[612.7,10.07],[612.69,2.19],[612.68,0.25],[612.67,0.13],[612.66,0.05]],[[612.71,17.29],[612.72,0.01],[612.73,0.03],[612.74,2.43],[612.75,0.05]]]
["binance-futures","BNBUSDT",1770858708545,[[612.52,19.67],[612.51,2.47],[612.5,7.77],[612.49,3.24],[612.48,11.86]],[[612.53,14.46],[612.54,5.05],[612.55,3.52],[612.57,3.37],[612.58,1.07]]]
["binance-futures","BNBUSDT",1770858724823,[[612.48,18.28],[612.47,2.2],[612.46,1.12],[612.45,6.61],[612.44,12.81]],[[612.49,13.73],[612.5,0.14],[612.51,3.2],[612.52,0.11],[612.53,4.99]]]
["binance-futures","BNBUSDT",1770858791743,[[612.92,2.38],[612.91,7.59],[612.9,0.77],[612.89,2.7],[612.88,1.37]],[[612.93,19.09],[612.94,5.03],[612.95,8.55],[612.96,0.29],[612.97,0.03]]]
["binance-futures","BNBUSDT",1770858818777,[[612.94,1.7],[612.93,0.21],[612.92,9.92],[612.91,0.1],[612.9,0.2]],[[612.95,19.58],[612.96,2.17],[612.97,4.33],[612.98,2.21],[612.99,4.83]]]
["binance-futures","BNBUSDT",1770858905552,[[612.49,35.97],[612.48,4.42],[612.47,0.19],[612.46,0.16],[612.45,2.96]],[[612.5,12.31],[612.51,0.1],[612.52,0.04],[612.53,0.07],[612.54,0.03]]]
["binance-futures","BNBUSDT",1770858959479,[[612.81,33.02],[612.8,5.8],[612.79,14.13],[612.78,11.68],[612.77,7.49]],[[612.82,1.51],[612.83,1.85],[612.84,0.1],[612.85,0.07],[612.86,0.05]]]
["binance-futures","BNBUSDT",1770859003987,[[612.92,9.8],[612.9,0.02],[612.89,0.05],[612.88,0.05],[612.86,0.03]],[[612.93,16.6],[612.94,1.1],[612.95,5.13],[612.96,1.83],[612.97,15.41]]]
["binance-futures","BNBUSDT",1770859038332,[[612.59,5.05],[612.58,0.17],[612.57,5.82]],[[612.6,24.04],[612.61,0.4],[612.62,12.29],[612.63,3.23],[612.64,3.51]]]
["binance-futures","BNBUSDT",1770859062937,[[612.58,6.91],[612.57,0.02],[612.56,0.03],[612.55,0.07],[612.54,0.33]],[[612.59,15.56],[612.6,0.03],[612.61,5.4],[612.62,0.11],[612.63,5.09]]]
["binance-futures","BNBUSDT",1770859135844,[[612.76,1.49],[612.74,0.08],[612.73,0.11],[612.72,0.14],[612.71,0.15]],[[612.77,30.35],[612.78,14.92],[612.79,20.54],[612.8,8.79],[612.81,15.07]]]
["binance-futures","BNBUSDT",1770859146605,[[612.36,15.67],[612.35,0.04],[612.34,3.55],[612.33,0.26],[612.32,0.33]],[[612.37,2.58],[612.38,0.03],[612.39,4.68],[612.4,4.82],[612.41,0.02]]]
["binance-futures","BNBUSDT",1770859231808,[[611.89,1.17],[611.88,0.06],[611.87,0.04],[611.86,0.09],[611.85,7.54]],[[611.9,18.12],[611.91,2.1],[611.92,11.35],[611.93,0.14],[611.94,15.01]]]
["binance-futures","BNBUSDT",1770859271606,[[611.39,42.99],[611.38,18.38],[611.37,12.32],[611.36,8.22],[611.35,6.05]],[[611.4,0.48],[611.41,0.6],[611.42,1.48],[611.43,0.17],[611.44,0.14]]]
["binance-futures","BNBUSDT",1770859293828,[[611.73,30.05],[611.72,3.81],[611.71,13.06],[611.7,12.63],[611.69,10.21]],[[611.74,8.65],[611.75,0.03],[611.76,4.52],[611.77,0.12],[611.78,0.09]]]
["binance-futures","BNBUSDT",1770859365901,[[611.52,1.57],[611.5,0.11],[611.49,0.09],[611.48,0.04],[611.43,2.85]],[[611.53,31.63],[611.54,11.73],[611.55,3.88],[611.56,12.36],[611.57,3.98]]]
["binance-futures","BNBUSDT",1770859383189,[[611.55,26.15],[611.54,11.2],[611.53,0.03],[611.52,3.7],[611.51,10.17]],[[611.56,6.01],[611.57,0.06],[611.58,0.09],[611.59,0.24],[611.6,5.07]]]
["binance-futures","BNBUSDT",1770859441819,[[611.76,15.59],[611.75,0.07],[611.74,4.55],[611.73,3.56],[611.72,3.36]],[[611.77,27.92],[611.78,2.21],[611.79,3.34],[611.8,7.41],[611.81,2.88]]]
["binance-futures","BNBUSDT",1770859481183,[[611.49,1.99],[611.48,0.31],[611.47,0.64],[611.46,0.1],[611.45,7.42]],[[611.5,21.56],[611.51,4.5],[611.52,4.93],[611.53,0.1],[611.54,0.07]]]
["binance-futures","BNBUSDT",1770859560286,[[612.17,0.11],[612.16,0.15],[612.15,0.07],[612.14,0.26],[612.13,2.54]],[[612.18,36.3],[612.19,1.99],[612.2,11.48],[612.21,8.64],[612.22,2.91]]]
["binance-futures","BNBUSDT",1770859620220,[[612.97,14.11],[612.96,6.31],[612.95,0.08],[612.94,3.71],[612.93,0.03]],[[612.98,12.43],[612.99,0.03],[613.0,5.56],[613.02,9.66],[613.03,2.62]]]
["binance-futures","BNBUSDT",1770859637930,[[613.47,15.11],[613.46,0.02],[613.45,8.78],[613.44,1.08],[613.43,1.89]],[[613.48,13.62],[613.49,0.05],[613.5,3.33],[613.51,0.06],[613.52,0.02]]]
["binance-futures","BNBUSDT",1770859684522,[[613.27,11.64],[613.26,0.07],[613.25,0.15],[613.24,7.47],[613.23,0.07]],[[613.28,20.94],[613.29,15.95],[613.3,11.94],[613.31,11.24],[613.32,9.67]]]
["binance-futures","BNBUSDT",1770859722024,[[613.47,2.76],[613.46,0.08],[613.45,0.08],[613.44,2.23],[613.43,0.02]],[[613.48,20.22],[613.49,18.76],[613.5,0.02],[613.51,11.84],[613.52,10.51]]]
["binance-futures","BNBUSDT",1770859793277,[[612.82,1.31],[612.81,0.03],[612.8,1.31],[612.79,7.36],[612.7,0.96]],[[612.83,30.5],[612.84,27.74],[612.85,0.02],[612.86,3.22],[612.87,8.6]]]
["binance-futures","BNBUSDT",1770859819513,[[612.83,14.87],[612.82,0.02],[612.81,3.47],[612.8,0.27],[612.79,2.88]],[[612.84,17.35],[612.85,0.14],[612.86,0.13],[612.87,0.23],[612.88,0.05]]]
["binance-futures","BNBUSDT",1770859897408,[[612.87,2.19],[612.86,0.05],[612.85,7.43],[612.84,0.04],[612.81,0.12]],[[612.88,26.12],[612.89,13.07],[612.9,12.83],[612.91,8.85],[612.92,30.73]]]
["binance-futures","BNBUSDT",1770859932541,[[612.2,15.37],[612.19,10.11],[612.18,5.41],[612.15,8.86],[612.13,8.64]],[[612.21,5.1],[612.22,0.06],[612.23,2.4],[612.24,0.02],[612.25,1.92]]]
["binance-futures","BNBUSDT",1770859975076,[[612.24,0.16],[612.23,0.01],[612.22,0.04],[612.2,0.02],[612.18,0.05]],[[612.25,33.1],[612.26,0.01],[612.27,23.9],[612.28,14.81],[612.29,12.48]]]
["binance-futures","BNBUSDT",1770860036031,[[612.51,2.52],[612.5,12.24],[612.49,0.09],[612.48,0.04],[612.46,2.42]],[[612.52,17.57],[612.53,15.98],[612.54,5.01],[612.55,7.53],[612.56,11.14]]]
["binance-futures","BNBUSDT",1770860075026,[[612.14,22.16],[612.13,26.87],[612.12,52.04],[612.11,0.04],[612.1,0.09]],[[612.15,0.28],[612.16,0.13],[612.17,0.1],[612.18,0.04],[612.2,0.04]]]
["binance-futures","BNBUSDT",1770860154174,[[612.03,4.39],[612.02,1.75],[612.01,0.09],[612.0,0.06],[611.99,7.37]],[[612.04,34.27],[612.05,15.15],[612.06,24.47],[612.07,6.91],[612.08,15.09]]]
["binance-futures","BNBUSDT",1770860174697,[[612.15,41.86],[612.14,6.06],[612.13,18.7],[612.12,30.03],[612.11,20.21]],[[612.16,7.76],[612.17,1.68],[612.18,0.1],[612.2,0.05],[612.21,0.08]]]
["binance-futures","BNBUSDT",1770860231175,[[613.61,4.44],[613.6,0.06],[613.59,0.02],[613.58,0.21],[613.54,0.07]],[[613.62,28.95],[613.63,7.81],[613.64,7.75],[613.65,0.01],[613.66,2.21]]]
["binance-futures","BNBUSDT",1770860275237,[[613.96,17.48],[613.95,0.09],[613.94,0.07],[613.93,0.08],[613.92,1.89]],[[613.97,12.01],[613.98,3.77],[613.99,3.77],[614.0,76.07],[614.01,1.7]]]
["binance-futures","BNBUSDT",1770860303323,[[613.77,2.75],[613.76,3.66],[613.75,0.07],[613.73,0.03],[613.68,1.09]],[[613.78,45.08],[613.79,3.74],[613.8,24.96],[613.81,12.43],[613.82,3.76]]]
["binance-futures","BNBUSDT",1770860358289,[[613.4,6.17],[613.39,0.36],[613.38,0.84],[613.37,1.87],[613.36,0.13]],[[613.41,25.09],[613.42,3.56],[613.44,0.01],[613.45,11.64],[613.46,7.25]]]
["binance-futures","BNBUSDT",1770860381110,[[613.31,42.85],[613.3,31.01],[613.29,14.7],[613.28,17.25],[613.27,9.01]],[[613.32,2.19],[613.33,0.06],[613.34,0.11],[613.35,0.12],[613.36,4.79]]]
["binance-futures","BNBUSDT",1770860422819,[[613.23,36.01],[613.22,10.16],[613.21,15.47],[613.2,5.7],[613.19,8.34]],[[613.24,7.73],[613.25,2.47],[613.26,3.65],[613.27,0.05],[613.28,0.08]]]
["binance-futures","BNBUSDT",1770860453043,[[613.4,1.99],[613.39,0.05],[613.38,3.74],[613.37,0.02],[613.35,8.71]],[[613.41,18.46],[613.42,2.51],[613.43,2.2],[613.44,0.09],[613.45,6.71]]]
["binance-futures","BNBUSDT",1770860525335,[[613.15,14.83],[613.14,2.57],[613.13,11.08],[613.12,0.11],[613.11,2.87]],[[613.16,10.77],[613.17,0.17],[613.18,0.14],[613.19,8.06],[613.2,0.06]]]
["binance-futures","BNBUSDT",1770860585698,[[613.46,13.03],[613.45,0.03],[613.44,4.16],[613.43,1.8],[613.42,4.07]],[[613.47,22.59],[613.48,0.42],[613.49,5.23],[613.5,1.3],[613.51,3.17]]]
["binance-futures","BNBUSDT",1770860616978,[[613.37,50.08],[613.36,18.7],[613.35,20.61],[613.34,12.98],[613.33,8.37]],[[613.38,0.02],[613.39,0.03],[613.4,0.52],[613.41,0.14],[613.42,0.07]]]
["binance-futures","BNBUSDT",1770860665689,[[613.02,35.02],[613.01,2.84],[613.0,18.15],[612.99,0.61],[612.98,0.25]],[[613.03,24.68],[613.04,0.05],[613.05,0.07],[613.06,4.64],[613.07,2.79]]]
["binance-futures","BNBUSDT",1770860710187,[[613.08,24.5],[613.07,4.16],[613.06,4.36],[613.05,0.65],[613.04,3.59]],[[613.09,2.75],[613.1,0.01],[613.11,0.14],[613.12,0.07],[613.13,1.36]]]
["binance-futures","BNBUSDT",1770860778398,[[612.99,31.33],[612.98,28.34],[612.97,24.28],[612.96,0.05],[612.95,3.25]],[[613.0,3.59],[613.01,4.31],[613.02,4.32],[613.03,0.07],[613.04,2.51]]]
["binance-futures","BNBUSDT",1770860834541,[[612.76,37.09],[612.75,0.39],[612.74,0.12],[612.73,0.62],[612.72,1.8]],[[612.77,38.88],[612.78,0.02],[612.79,30.43],[612.8,61.7],[612.81,15.41]]]
["binance-futures","BNBUSDT",1770860872676,[[612.85,17.25],[612.84,4.77],[612.83,4.52],[612.82,0.12],[612.81,2.9]],[[612.86,7.97],[612.88,6.94],[612.89,4.54],[612.9,6.86],[612.91,16.69]]]
["binance-futures","BNBUSDT",1770860904846,[[612.43,0.97],[612.42,0.03],[612.41,0.01],[612.4,0.08],[612.37,3.01]],[[612.44,50.83],[612.45,7.61],[612.46,32.06],[612.47,10.18],[612.48,10.36]]]
["binance-futures","BNBUSDT",1770860956616,[[612.48,3.55],[612.47,4.72],[612.46,4.76],[612.45,10.59],[612.44,0.06]],[[612.49,19.83],[612.5,0.09],[612.51,4.75],[612.52,0.2],[612.53,2.85]]]
["binance-futures","BNBUSDT",1770861012781,[[612.23,2.91],[612.22,4.63],[612.21,4.55],[612.2,5.37],[612.19,7.87]],[[612.24,16.26],[612.25,7.04],[612.26,0.12],[612.27,1.8],[612.28,2.24]]]
["binance-futures","BNBUSDT",1770861049795,[[612.11,7.41],[612.08,0.88],[612.03,3.12],[612.01,5.54],[611.97,18.6]],[[612.12,44.08],[612.13,26.89],[612.14,25.13],[612.15,5.65],[612.16,15.75]]]
["binance-futures","BNBUSDT",1770861119290,[[611.71,42.62],[611.7,6.07],[611.69,7.32],[611.68,15.55],[611.67,14.81]],[[611.72,2.36],[611.73,0.08],[611.74,0.04],[611.75,0.03],[611.76,47.17]]]
["binance-futures","BNBUSDT",1770861150476,[[611.77,39.41],[611.76,0.04],[611.75,5.18],[611.74,0.12],[611.73,9.99]],[[611.78,0.31],[611.79,0.02],[611.8,0.07],[611.81,0.12],[611.82,0.06]]]
["binance-futures","BNBUSDT",1770861207014,[[611.85,18.5],[611.84,11.6],[611.83,18.89],[611.82,14.75],[611.81,15.52]],[[611.86,12.46],[611.87,0.6],[611.88,0.22],[611.89,2.2],[611.9,0.05]]]
["binance-futures","BNBUSDT",1770861262027,[[611.9,1.11],[611.89,0.3],[611.88,0.19],[611.87,0.88],[611.86,0.02]],[[611.91,23.06],[611.92,0.01],[611.93,0.15],[611.94,6.07],[611.95,2.87]]]
["binance-futures","BNBUSDT",1770861317951,[[611.93,21.63],[611.92,0.44],[611.91,1.42],[611.9,0.15],[611.89,2.2]],[[611.94,15.83],[611.95,10.91],[611.96,10.62],[611.97,4.91],[611.98,4.96]]]
["binance-futures","BNBUSDT",1770861394656,[[612.06,29.73],[612.05,4.83],[612.04,3.94],[612.03,2.71],[612.02,1.54]],[[612.07,0.76],[612.08,0.03],[612.09,0.19],[612.1,0.08],[612.11,0.02]]]
["binance-futures","BNBUSDT",1770861426417,[[612.06,2.73],[612.05,0.22],[612.04,2.35],[612.03,16.03],[612.02,12.12]],[[612.07,54.63],[612.08,1.9],[612.09,7.63],[612.1,1.08],[612.11,4.05]]]
["binance-futures","BNBUSDT",1770861497158,[[611.77,4.68],[611.76,0.02],[611.75,10.42],[611.74,15.25],[611.73,11.26]],[[611.78,23.86],[611.79,5.68],[611.8,7.55],[611.81,10.1],[611.82,2.92]]]
["binance-futures","BNBUSDT",1770861545316,[[611.74,6.73],[611.73,8.87],[611.72,18.5],[611.71,14.45],[611.7,12.4]],[[611.75,15.8],[611.76,6.93],[611.77,12.13],[611.78,7.11],[611.79,8.68]]]
["binance-futures","BNBUSDT",1770861611263,[[611.69,6.63],[611.68,7.72],[611.67,2.5],[611.66,7.92],[611.65,0.69]],[[611.7,33.44],[611.71,2.82],[611.72,0.07],[611.73,12.77],[611.74,0.05]]]
["binance-futures","BNBUSDT",1770861664818,[[611.61,37.86],[611.6,17.23],[611.59,20.76],[611.58,56.03],[611.57,26.1]],[[611.62,1.58],[611.64,0.06],[611.65,0.08],[611.66,0.04],[611.67,14.1]]]
["binance-futures","BNBUSDT",1770861697501,[[611.93,6.34],[611.92,6.21],[611.91,8.94],[611.9,8.78],[611.89,0.08]],[[611.94,22.07],[611.95,13.02],[611.96,7.37],[611.97,2.04],[611.98,4.44]]]
["binance-futures","BNBUSDT",1770861719808,[[611.91,16.89],[611.9,0.03],[611.89,8.04],[611.88,3.75],[611.87,13.2]],[[611.92,17.89],[611.93,19.26],[611.94,30.09],[611.95,1.94],[611.96,4.51]]]
["binance-futures","BNBUSDT",1770861797602,[[611.95,2.61],[611.94,0.51],[611.93,0.21],[611.92,0.68],[611.91,2.17]],[[611.96,16.95],[611.97,0.03],[611.98,11.04],[612.0,10.4],[612.01,23.53]]]
["binance-futures","BNBUSDT",1770861850785,[[611.64,3.2],[611.63,0.3],[611.62,1.9],[611.61,0.18],[611.6,0.05]],[[611.65,38.89],[611.66,14.26],[611.67,28.2],[611.68,8.54],[611.69,14.56]]]
["binance-futures","BNBUSDT",1770861896257,[[611.44,2.68],[611.42,0.06],[611.41,2.92],[611.4,2.58],[611.39,3.16]],[[611.45,36.9],[611.46,0.01],[611.47,18.97],[611.48,21.51],[611.49,34.51]]]
["binance-futures","BNBUSDT",1770861933840,[[611.54,4.44],[611.53,28.31],[611.52,9.2],[611.51,0.13],[611.5,0.02]],[[611.55,20.12],[611.56,5.92],[611.57,6.49],[611.58,0.11],[611.6,1.16]]]
["binance-futures","BNBUSDT",1770861961513,[[611.14,11.94],[611.13,15.16],[611.12,6.0],[611.11,1.05],[611.1,7.0]],[[611.15,13.61],[611.16,5.92],[611.17,5.95],[611.18,0.21],[611.19,8.5]]]
["binance-futures","BNBUSDT",1770862015841,[[611.78,5.34],[611.77,3.45],[611.76,0.43],[611.75,0.04],[611.71,1.66]],[[611.79,50.0],[611.8,17.16],[611.81,25.98],[611.82,17.46],[611.83,6.59]]]
["binance-futures","BNBUSDT",1770862034809,[[612.13,91.55],[612.12,20.89],[612.11,20.19],[612.1,35.22],[612.09,18.45]],[[612.14,36.65],[612.15,0.03],[612.16,7.86],[612.17,0.1],[612.18,1.63]]]
["binance-futures","BNBUSDT",1770862082385,[[613.34,22.84],[613.33,5.76],[613.32,15.91],[613.31,6.65],[613.3,9.24]],[[613.35,10.38],[613.36,0.04],[613.37,0.63],[613.38,3.32],[613.39,0.72]]]
["binance-futures","BNBUSDT",1770862148363,[[613.31,36.79],[613.3,29.25],[613.29,38.35],[613.28,47.18],[613.27,3.01]],[[613.32,11.01],[613.33,0.06],[613.34,0.1],[613.35,8.09],[613.37,0.06]]]
["binance-futures","BNBUSDT",1770862180428,[[613.47,37.45],[613.46,14.17],[613.45,42.33],[613.44,9.39],[613.43,22.59]],[[613.48,1.27],[613.49,0.03],[613.5,0.06],[613.51,0.83],[613.52,0.04]]]
["binance-futures","BNBUSDT",1770862242738,[[613.01,6.29],[613.0,59.84],[612.99,5.05],[612.98,0.29],[612.97,0.02]],[[613.02,26.85],[613.03,4.33],[613.04,0.04],[613.05,6.97],[613.06,8.59]]]
["binance-futures","BNBUSDT",1770862264165,[[613.2,0.13],[613.18,0.06],[613.13,4.23],[613.12,11.88],[613.11,18.38]],[[613.21,38.66],[613.22,12.99],[613.23,17.83],[613.24,0.07],[613.25,13.8]]]
["binance-futures","BNBUSDT",1770862313014,[[612.23,22.48],[612.22,0.08],[612.21,32.32],[612.2,2.9],[612.19,0.2]],[[612.24,2.08],[612.25,0.02],[612.26,0.09],[612.27,0.24],[612.28,3.37]]]
["binance-futures","BNBUSDT",1770862344533,[[612.63,3.28],[612.62,0.11],[612.61,0.09],[612.6,1.17],[612.59,0.04]],[[612.64,17.62],[612.65,2.53],[612.66,5.18],[612.67,0.26],[612.68,3.75]]]
["binance-futures","BNBUSDT",1770862415194,[[612.42,25.15],[612.41,0.07],[612.4,28.4],[612.39,7.79],[612.38,2.95]],[[612.43,7.5],[612.44,0.15],[612.45,0.03],[612.46,0.05],[612.47,0.03]]]
["binance-futures","BNBUSDT",1770862479359,[[611.7,120.45],[611.69,0.28],[611.68,7.78],[611.67,2.69],[611.66,10.7]],[[611.71,6.07],[611.72,0.03],[611.73,2.25],[611.74,7.9],[611.75,7.93]]]
["binance-futures","BNBUSDT",1770862513437,[[611.68,5.32],[611.67,2.53],[611.64,0.04]],[[611.69,42.64],[611.7,36.32],[611.71,24.88],[611.72,11.37],[611.73,20.32]]]
["binance-futures","BNBUSDT",1770862564831,[[611.32,40.35],[611.31,25.76],[611.3,13.35],[611.29,19.49],[611.28,26.04]],[[611.33,10.38],[611.34,0.04],[611.35,0.06],[611.36,0.21],[611.37,1.18]]]
["binance-futures","BNBUSDT",1770862579473,[[611.56,12.18],[611.55,10.77],[611.54,7.97],[611.53,9.83],[611.52,16.01]],[[611.57,10.66],[611.58,0.04],[611.59,0.12],[611.6,0.88],[611.61,0.67]]]
["binance-futures","BNBUSDT",1770862639993,[[611.33,19.34],[611.32,14.54],[611.31,26.06],[611.3,1.03],[611.29,10.67]],[[611.34,1.94],[611.35,0.03],[611.36,2.18],[611.37,1.37],[611.38,0.09]]]
["binance-futures","BNBUSDT",1770862670539,[[611.54,10.2],[611.53,5.38],[611.52,10.94],[611.51,8.15],[611.5,2.93]],[[611.55,11.54],[611.56,2.4],[611.57,12.79],[611.58,7.99],[611.59,11.14]]]
["binance-futures","BNBUSDT",1770862741159,[[611.43,28.49],[611.42,5.13],[611.41,22.28],[611.4,17.21],[611.39,6.13]],[[611.44,11.85],[611.45,0.07],[611.46,0.17],[611.47,0.12],[611.49,0.01]]]
["binance-futures","BNBUSDT",1770862757084,[[611.25,28.39],[611.24,3.03],[611.23,9.2],[611.22,5.83],[611.21,15.49]],[[611.26,7.31],[611.28,0.11],[611.29,0.1],[611.3,0.81],[611.31,7.33]]]
["binance-futures","BNBUSDT",1770862813049,[[611.43,21.01],[611.42,2.97],[611.41,11.86],[611.4,16.29],[611.39,52.02]],[[611.44,9.13],[611.45,0.01],[611.46,0.08],[611.47,0.14],[611.48,0.39]]]
["binance-futures","BNBUSDT",1770862863622,[[611.74,16.42],[611.73,12.45],[611.72,0.02],[611.71,0.08],[611.7,4.27]],[[611.75,0.03],[611.76,0.07],[611.77,0.06],[611.78,2.35],[611.79,0.16]]]
["binance-futures","BNBUSDT",1770862904875,[[611.67,6.02],[611.66,0.04],[611.65,0.04],[611.64,0.13],[611.63,6.65]],[[611.68,19.98],[611.69,0.41],[611.7,1.01],[611.71,9.7],[611.72,4.35]]]
["binance-futures","BNBUSDT",1770862974238,[[611.95,17.41],[611.94,8.5],[611.93,5.23],[611.92,7.92],[611.91,5.82]],[[611.96,13.28],[611.97,0.43],[611.98,7.39],[611.99,9.62],[612.0,10.54]]]
["binance-futures","BNBUSDT",1770862993683,[[611.94,10.12],[611.93,10.69],[611.92,12.62],[611.91,0.35],[611.9,3.76]],[[611.95,23.47],[611.96,4.4],[611.97,6.14],[611.98,0.09],[611.99,0.09]]]
["binance-futures","BNBUSDT",1770863045301,[[612.42,3.88],[612.41,0.02],[612.4,0.09],[612.39,0.05],[612.38,0.19]],[[612.43,25.5],[612.44,12.02],[612.45,22.12],[612.46,6.53],[612.47,9.35]]]
["binance-futures","BNBUSDT",1770863083456,[[612.69,34.09],[612.68,7.53],[612.67,14.74],[612.66,15.89],[612.65,20.31]],[[612.7,0.23],[612.71,1.8],[612.72,1.72],[612.75,4.67],[612.76,3.97]]]
["binance-futures","BNBUSDT",1770863150176,[[612.9,6.32],[612.89,0.02],[612.88,0.12],[612.87,0.14],[612.86,5.83]],[[612.91,17.33],[612.92,16.33],[612.93,25.2],[612.94,8.25],[612.95,10.64]]]
["binance-futures","BNBUSDT",1770863225528,[[612.82,16.16],[612.81,5.16],[612.8,5.68],[612.79,0.08],[612.78,11.17]],[[612.83,19.7],[612.84,0.04],[612.85,11.0],[612.86,8.49],[612.87,5.86]]]
["binance-futures","BNBUSDT",1770863266133,[[612.82,3.73],[612.81,0.07],[612.8,0.11],[612.79,0.03],[612.78,1.41]],[[612.83,22.36],[612.84,0.34],[612.85,23.06],[612.86,5.29],[612.87,13.71]]]
["binance-futures","BNBUSDT",1770863321010,[[612.54,138.73],[612.53,0.01],[612.52,0.09],[612.51,1.89],[612.5,5.28]],[[612.55,10.22],[612.56,0.05],[612.57,5.87],[612.58,0.11],[612.59,0.61]]]
["binance-futures","BNBUSDT",1770863380526,[[612.99,30.55],[612.98,14.81],[612.97,7.01],[612.96,24.44],[612.95,22.68]],[[613.0,72.04],[613.01,0.11],[613.02,7.89],[613.03,7.93],[613.04,0.42]]]
["binance-futures","BNBUSDT",1770863450768,[[612.76,64.12],[612.75,33.94],[612.74,15.5],[612.73,14.27],[612.72,29.62]],[[612.77,2.0],[612.78,0.02],[612.79,0.07],[612.8,0.14],[612.81,0.06]]]
["binance-futures","BNBUSDT",1770863474155,[[613.13,3.74],[613.11,0.57],[613.1,1.76],[613.09,3.79],[613.08,14.16]],[[613.14,34.9],[613.15,0.46],[613.16,7.5],[613.17,3.03],[613.18,2.39]]]
["binance-futures","BNBUSDT",1770863549366,[[613.39,1.16],[613.37,1.88],[613.36,1.07],[613.33,1.0],[613.31,6.22]],[[613.4,20.26],[613.44,2.86],[613.45,0.02],[613.46,18.77],[613.47,9.64]]]
["binance-futures","BNBUSDT",1770863581819,[[614.35,16.92],[614.32,0.59],[614.31,2.8],[614.3,9.09],[614.29,9.99]],[[614.36,6.95],[614.38,0.01],[614.4,0.01],[614.42,4.01],[614.43,4.39]]]
["binance-futures","BNBUSDT",1770863619565,[[614.62,33.22],[614.61,3.93],[614.6,20.5],[614.59,4.25],[614.58,9.74]],[[614.63,33.95],[614.64,0.04],[614.65,0.12],[614.66,0.44],[614.67,0.33]]]
["binance-futures","BNBUSDT",1770863660538,[[614.73,65.05],[614.72,7.51],[614.71,43.72],[614.7,15.81],[614.69,17.06]],[[614.74,0.04],[614.76,0.04],[614.77,0.01],[614.78,0.02],[614.8,2.5]]]
["binance-futures","BNBUSDT",1770863692887,[[615.34,2.73],[615.33,0.02],[615.32,1.14],[615.3,1.74],[615.29,2.96]],[[615.35,32.93],[615.36,19.34],[615.37,19.61],[615.38,22.45],[615.39,2.61]]]
["binance-futures","BNBUSDT",1770863741405,[[615.55,15.21],[615.54,8.95],[615.53,11.84],[615.52,0.44],[615.51,8.71]],[[615.56,9.65],[615.58,0.68],[615.59,14.48],[615.6,25.61],[615.61,5.05]]]
["binance-futures","BNBUSDT",1770863772296,[[615.41,1.23],[615.4,5.07],[615.39,12.94],[615.38,0.11],[615.37,10.95]],[[615.42,89.76],[615.43,0.07],[615.44,0.29],[615.45,0.03],[615.46,4.35]]]
["binance-futures","BNBUSDT",1770863821582,[[615.54,12.02],[615.53,7.81],[615.52,8.3],[615.51,9.28],[615.5,3.4]],[[615.55,11.87],[615.56,8.46],[615.57,5.45],[615.58,0.64],[615.59,1.01]]]
["binance-futures","BNBUSDT",1770863865520,[[615.85,0.52],[615.84,1.0],[615.82,1.71],[615.81,0.03],[615.8,0.04]],[[615.86,28.4],[615.87,16.79],[615.88,0.01],[615.89,37.84],[615.9,39.21]]]
["binance-futures","BNBUSDT",1770863903627,[[615.49,14.82],[615.48,0.01],[615.47,5.46],[615.46,0.15],[615.45,0.33]],[[615.5,31.44],[615.51,0.02],[615.52,0.04],[615.53,11.48],[615.54,17.09]]]
["binance-futures","BNBUSDT",1770863966316,[[615.16,0.53],[615.15,0.08],[615.14,0.07],[615.13,0.08],[615.12,0.08]],[[615.17,30.54],[615.18,0.01],[615.19,25.17],[615.2,0.13],[615.21,18.13]]]
["binance-futures","BNBUSDT",1770863992952,[[615.0,0.35],[614.99,0.01],[614.98,0.08],[614.96,0.27],[614.95,3.37]],[[615.01,27.21],[615.02,15.56],[615.03,37.0],[615.04,20.14],[615.05,6.52]]]
["binance-futures","BNBUSDT",1770864074308,[[615.33,33.22],[615.32,23.66],[615.31,31.07],[615.3,22.89],[615.29,19.23]],[[615.34,6.13],[615.36,0.16],[615.37,0.08],[615.38,0.06],[615.39,9.01]]]
["binance-futures","BNBUSDT",1770864130575,[[615.39,8.92],[615.37,4.94],[615.36,0.04],[615.35,0.02],[615.34,0.04]],[[615.4,19.17],[615.41,11.1],[615.42,6.38],[615.43,0.56],[615.44,5.64]]]
["binance-futures","BNBUSDT",1770864183043,[[615.15,12.41],[615.14,1.91],[615.13,12.58],[615.12,0.07],[615.11,10.64]],[[615.16,1.94],[615.17,0.04],[615.18,0.16],[615.19,1.4],[615.2,3.14]]]
["binance-futures","BNBUSDT",1770864235945,[[614.96,14.85],[614.95,1.84],[614.94,4.88],[614.93,0.07],[614.92,0.08]],[[614.97,19.83],[614.98,13.81],[614.99,18.49],[615.0,17.13],[615.01,14.9]]]
["binance-futures","BNBUSDT",1770864269756,[[615.32,1.66],[615.31,7.84],[615.29,0.83],[615.28,1.43],[615.27,1.73]],[[615.33,43.18],[615.34,2.89],[615.35,27.72],[615.36,20.41],[615.37,8.21]]]
["binance-futures","BNBUSDT",1770864300124,[[615.35,23.91],[615.34,0.02],[615.33,0.23],[615.32,2.53],[615.31,6.46]],[[615.36,22.03],[615.37,0.01],[615.38,2.89],[615.39,0.71],[615.4,0.13]]]
["binance-futures","BNBUSDT",1770864390815,[[614.89,24.68],[614.88,3.5],[614.87,15.7],[614.86,0.85],[614.85,14.52]],[[614.9,3.87],[614.91,3.6],[614.92,0.14],[614.93,0.14],[614.94,2.31]]]
["binance-futures","BNBUSDT",1770864446316,[[614.79,21.39],[614.78,6.75],[614.77,25.37],[614.76,5.88],[614.75,11.38]],[[614.8,5.69],[614.81,0.06],[614.84,0.02],[614.85,4.61],[614.87,1.14]]]
["binance-futures","BNBUSDT",1770864497785,[[614.71,10.13],[614.7,2.24],[614.69,5.95],[614.68,3.01],[614.67,8.09]],[[614.72,17.86],[614.73,3.02],[614.74,6.0],[614.75,1.87],[614.76,2.96]]]
["binance-futures","BNBUSDT",1770864545197,[[614.66,3.74],[614.65,0.01],[614.64,0.04],[614.63,0.07],[614.62,3.57]],[[614.67,20.64],[614.68,7.34],[614.69,18.71],[614.7,6.75],[614.71,3.01]]]
["binance-futures","BNBUSDT",1770864586988,[[614.71,23.99],[614.7,2.44],[614.69,5.45],[614.68,2.92],[614.67,9.51]],[[614.72,3.89],[614.73,0.02],[614.74,0.01],[614.75,0.01],[614.76,0.05]]]
["binance-futures","BNBUSDT",1770864647914,[[614.75,4.45],[614.74,7.44],[614.73,0.15],[614.72,1.12],[614.66,11.33]],[[614.76,22.77],[614.77,5.97],[614.78,5.49],[614.79,2.28],[614.8,2.87]]]
["binance-futures","BNBUSDT",1770864674953,[[614.98,20.06],[614.97,0.04],[614.96,0.08],[614.95,0.11],[614.94,0.06]],[[614.99,27.75],[615.0,86.56],[615.01,13.47],[615.02,0.09],[615.03,0.02]]]
["binance-futures","BNBUSDT",1770864741605,[[614.63,16.95],[614.62,0.02],[614.61,6.85],[614.6,17.85],[614.59,6.19]],[[614.64,16.36],[614.65,13.55],[614.66,6.23],[614.67,1.37],[614.68,2.84]]]
["binance-futures","BNBUSDT",1770864823262,[[614.27,3.97],[614.26,2.16],[614.25,2.95],[614.24,7.27],[614.23,0.09]],[[614.28,37.49],[614.29,6.42],[614.3,23.45],[614.31,6.47],[614.32,13.52]]]
["binance-futures","BNBUSDT",1770864856955,[[614.07,8.17],[614.06,7.6],[614.05,0.06],[614.04,1.29],[614.03,0.03]],[[614.08,13.6],[614.09,9.16],[614.1,6.18],[614.11,0.12],[614.12,10.59]]]
["binance-futures","BNBUSDT",1770864925961,[[614.09,36.44],[614.08,31.9],[614.07,33.05],[614.06,14.61],[614.05,6.49]],[[614.1,4.76],[614.11,0.02],[614.12,0.13],[614.13,0.31],[614.15,1.66]]]
["binance-futures","BNBUSDT",1770864977926,[[614.16,19.59],[614.15,5.32],[614.14,5.38],[614.13,0.08],[614.11,1.0]],[[614.17,10.29],[614.18,11.75],[614.19,7.26],[614.2,15.76],[614.21,7.05]]]
["binance-futures","BNBUSDT",1770865028513,[[613.58,21.08],[613.57,1.72],[613.56,5.33],[613.55,1.01],[613.54,2.9]],[[613.59,15.53],[613.6,3.08],[613.61,17.06],[613.62,2.69],[613.63,0.09]]]
["binance-futures","BNBUSDT",1770865047133,[[613.69,24.84],[613.68,8.61],[613.67,25.32],[613.66,11.5],[613.65,19.69]],[[613.7,9.19],[613.71,0.02],[613.72,2.67],[613.73,16.37],[613.74,1.06]]]
["binance-futures","BNBUSDT",1770865120286,[[613.29,37.07],[613.28,11.36],[613.27,36.29],[613.26,17.95],[613.25,10.85]],[[613.3,4.17],[613.31,0.07],[613.32,2.93],[613.33,4.75],[613.34,0.04]]]
["binance-futures","BNBUSDT",1770865194414,[[613.12,14.67],[613.11,9.66],[613.1,9.04],[613.09,2.93],[613.08,20.73]],[[613.13,19.84],[613.14,3.77],[613.15,15.1],[613.16,9.95],[613.17,7.47]]]
["binance-futures","BNBUSDT",1770865236539,[[613.05,20.54],[613.04,0.53],[613.03,6.44],[613.02,15.1],[613.01,9.88]],[[613.06,23.65],[613.07,0.13],[613.08,0.82],[613.09,2.18],[613.1,3.72]]]
["binance-futures","BNBUSDT",1770865286418,[[612.82,23.74],[612.81,0.5],[612.8,5.5],[612.79,13.44],[612.78,3.02]],[[612.83,2.45],[612.84,7.78],[612.85,0.1],[612.86,0.24],[612.87,7.77]]]
["binance-futures","BNBUSDT",1770865299773,[[613.34,18.62],[613.33,8.98],[613.32,0.01],[613.31,10.91],[613.3,10.13]],[[613.35,19.84],[613.36,0.04],[613.37,5.84],[613.38,0.39],[613.39,1.97]]]
["binance-futures","BNBUSDT",1770865361443,[[613.44,1.23],[613.43,0.07],[613.42,0.15],[613.41,3.87],[613.4,0.05]],[[613.45,29.43],[613.46,23.87],[613.47,14.53],[613.48,1.01],[613.49,0.04]]]
["binance-futures","BNBUSDT",1770865383904,[[613.82,14.51],[613.81,7.38],[613.8,25.25],[613.79,6.74],[613.78,9.91]],[[613.83,5.18],[613.84,0.02],[613.85,0.03],[613.86,0.96],[613.87,2.03]]]
["binance-futures","BNBUSDT",1770865454952,[[613.51,27.0],[613.5,0.04],[613.49,8.82],[613.48,0.07],[613.47,5.92]],[[613.52,1.34],[613.53,0.22],[613.54,5.57],[613.55,0.16],[613.56,0.07]]]
["binance-futures","BNBUSDT",1770865466345,[[613.51,7.76],[613.5,0.29],[613.49,0.08],[613.48,7.42],[613.47,0.04]],[[613.52,25.31],[613.53,2.2],[613.54,5.52],[613.55,1.1],[613.56,7.81]]]
["binance-futures","BNBUSDT",1770865553859,[[613.89,10.28],[613.88,11.98],[613.87,11.44],[613.86,15.58],[613.85,5.23]],[[613.9,4.0],[613.91,7.35],[613.92,5.25],[613.93,1.83],[613.94,0.48]]]
["binance-futures","BNBUSDT",1770865596952,[[613.95,25.97],[613.94,11.16],[613.93,2.17],[613.92,0.14],[613.91,1.8]],[[613.96,2.12],[613.97,0.07],[613.98,0.08],[613.99,0.07],[614.0,0.05]]]
["binance-futures","BNBUSDT",1770865619365,[[614.35,16.32],[614.34,5.37],[614.33,5.79],[614.32,3.33],[614.31,4.98]],[[614.36,3.82],[614.38,3.97],[614.39,1.29],[614.4,3.32],[614.41,0.03]]]
["binance-futures","BNBUSDT",1770865694006,[[614.29,27.36],[614.28,5.18],[614.27,11.52],[614.26,3.7],[614.25,17.67]],[[614.3,26.17],[614.32,0.31],[614.33,7.43],[614.34,0.07],[614.35,2.02]]]
["binance-futures","BNBUSDT",1770865711510,[[614.19,34.98],[614.17,21.92],[614.15,8.41],[614.14,2.9],[614.13,11.61]],[[614.2,4.34],[614.21,0.08],[614.22,0.44],[614.23,0.02],[614.24,3.6]]]
["binance-futures","BNBUSDT",1770865775995,[[614.16,8.64],[614.15,12.47],[614.14,12.87],[614.13,4.98],[614.12,4.93]],[[614.17,21.06],[614.18,0.03],[614.19,25.09],[614.2,8.91],[614.21,0.06]]]
["binance-futures","BNBUSDT",1770865815013,[[614.2,45.69],[614.19,12.41],[614.17,18.69],[614.16,11.05],[614.15,4.95]],[[614.21,1.1],[614.22,0.05],[614.23,0.01],[614.24,0.04],[614.27,0.03]]]
["binance-futures","BNBUSDT",1770865890105,[[614.43,24.69],[614.42,4.71],[614.41,4.96],[614.4,0.14],[614.38,11.65]],[[614.44,3.96],[614.46,2.25],[614.47,3.62],[614.48,5.47],[614.49,1.3]]]
["binance-futures","BNBUSDT",1770865952350,[[614.37,18.01],[614.36,0.01],[614.35,5.22],[614.34,0.06],[614.33,2.86]],[[614.38,10.74],[614.39,0.03],[614.4,0.13],[614.41,0.07],[614.42,0.7]]]
["binance-futures","BNBUSDT",1770865979869,[[614.33,4.64],[614.32,0.04],[614.31,0.05],[614.27,0.07],[614.26,0.06]],[[614.34,30.71],[614.35,30.84],[614.36,29.58],[614.37,36.54],[614.38,16.99]]]
["binance-futures","BNBUSDT",1770866041218,[[614.21,25.72],[614.2,0.31],[614.19,21.99],[614.18,14.94],[614.17,5.78]],[[614.22,16.27],[614.23,1.22],[614.24,5.52],[614.25,0.03],[614.26,1.24]]]
["binance-futures","BNBUSDT",1770866084232,[[614.26,48.47],[614.25,38.63],[614.24,84.77],[614.23,3.3],[614.22,8.55]],[[614.27,0.03],[614.28,0.04],[614.29,0.02],[614.3,0.05],[614.31,6.58]]]
["binance-futures","BNBUSDT",1770866151576,[[614.44,41.14],[614.43,26.27],[614.42,30.04],[614.41,13.2],[614.4,8.31]],[[614.45,6.45],[614.46,0.07],[614.47,0.1],[614.48,0.1],[614.49,2.02]]]
["binance-futures","BNBUSDT",1770866176875,[[614.43,12.46],[614.42,0.03],[614.41,0.09],[614.4,0.08],[614.39,8.45]],[[614.44,23.07],[614.45,12.35],[614.46,29.33],[614.47,2.57],[614.48,2.88]]]
["binance-futures","BNBUSDT",1770866256711,[[614.44,30.63],[614.43,1.65],[614.42,6.84],[614.41,0.1],[614.4,0.24]],[[614.45,0.3],[614.46,0.03],[614.47,0.12],[614.48,0.08],[614.49,3.03]]]
["binance-futures","BNBUSDT",1770866308091,[[613.89,27.91],[613.87,16.22],[613.86,17.89],[613.85,3.1],[613.84,0.06]],[[613.9,3.62],[613.91,2.9],[613.92,9.72],[613.93,0.06],[613.94,2.35]]]
["binance-futures","BNBUSDT",1770866348560,[[613.6,36.51],[613.59,19.6],[613.58,17.2],[613.57,0.09],[613.56,10.64]],[[613.61,2.38],[613.62,0.15],[613.63,0.12],[613.64,1.17],[613.66,7.37]]]
["binance-futures","BNBUSDT",1770866414238,[[613.74,21.09],[613.72,7.13],[613.71,0.57],[613.7,2.92],[613.69,10.23]],[[613.75,16.02],[613.76,3.51],[613.77,0.12],[613.78,2.9],[613.79,6.47]]]
["binance-futures","BNBUSDT",1770866451850,[[614.04,20.85],[614.03,0.01],[614.02,21.4],[614.01,2.53],[614.0,9.61]],[[614.05,6.64],[614.06,9.74],[614.07,0.47],[614.08,0.14],[614.09,0.02]]]
["binance-futures","BNBUSDT",1770866533457,[[613.89,17.18],[613.88,2.87],[613.87,6.81],[613.86,0.05],[613.85,16.64]],[[613.9,26.6],[613.92,27.99],[613.93,46.53],[613.94,20.41],[613.98,4.87]]]
["binance-futures","BNBUSDT",1770866557613,[[613.72,1.61],[613.71,0.64],[613.7,0.09],[613.68,4.05],[613.64,0.45]],[[613.73,44.87],[613.74,24.22],[613.75,8.46],[613.76,0.02],[613.77,17.93]]]
["binance-futures","BNBUSDT",1770866629714,[[613.43,23.01],[613.42,6.75],[613.41,16.79],[613.4,6.8],[613.39,7.26]],[[613.44,6.77],[613.45,0.03],[613.46,0.04],[613.47,2.11],[613.48,1.25]]]
["binance-futures","BNBUSDT",1770866687733,[[613.74,25.94],[613.73,0.03],[613.72,23.01],[613.71,14.95],[613.7,14.7]],[[613.75,2.0],[613.76,0.1],[613.77,0.09],[613.78,0.06],[613.8,1.07]]]
["binance-futures","BNBUSDT",1770866724034,[[613.53,1.83],[613.52,0.12],[613.51,8.65],[613.5,0.78],[613.49,5.12]],[[613.54,12.72],[613.55,1.81],[613.56,0.11],[613.57,4.77],[613.58,3.87]]]
["binance-futures","BNBUSDT",1770866791712,[[613.33,33.01],[613.32,15.1],[613.31,35.13],[613.3,7.29],[613.29,18.57]],[[613.34,0.43],[613.35,0.77],[613.36,0.07],[613.37,0.08],[613.38,0.04]]]
["binance-futures","BNBUSDT",1770866816662,[[613.58,4.39],[613.57,0.33],[613.56,0.12],[613.55,0.21],[613.53,0.02]],[[613.59,31.96],[613.6,7.64],[613.61,18.51],[613.62,7.63],[613.63,8.01]]]
["binance-futures","BNBUSDT",1770866882337,[[613.89,2.06],[613.88,0.07],[613.87,0.12],[613.86,0.09],[613.84,1.33]],[[613.9,49.58],[613.91,30.33],[613.92,22.3],[613.93,20.89],[613.94,2.4]]]
["binance-futures","BNBUSDT",1770866946869,[[613.84,9.44],[613.83,0.02],[613.82,6.11],[613.81,0.08],[613.79,10.86]],[[613.85,33.17],[613.86,20.58],[613.87,10.08],[613.88,0.26],[613.89,7.12]]]
["binance-futures","BNBUSDT",1770867003296,[[613.83,19.58],[613.82,6.07],[613.81,6.12],[613.8,0.08],[613.77,6.7]],[[613.84,10.61],[613.85,7.87],[613.86,6.26],[613.87,0.1],[613.88,2.92]]]
["binance-futures","BNBUSDT",1770867077120,[[613.4,24.0],[613.38,13.19],[613.37,1.33],[613.36,0.12],[613.35,9.61]],[[613.41,5.02],[613.42,7.37],[613.43,0.13],[613.44,1.96],[613.45,5.37]]]
["binance-futures","BNBUSDT",1770867111798,[[613.57,33.57],[613.56,10.01],[613.55,0.28],[613.54,5.82],[613.53,0.03]],[[613.58,2.57],[613.59,0.15],[613.6,0.11],[613.61,0.05],[613.62,4.16]]]
["binance-futures","BNBUSDT",1770867155603,[[613.67,16.19],[613.66,5.14],[613.65,15.81],[613.62,4.43],[613.61,17.45]],[[613.68,16.42],[613.7,5.28],[613.71,0.72],[613.72,0.06],[613.73,0.36]]]
["binance-futures","BNBUSDT",1770867212011,[[613.89,19.95],[613.88,5.78],[613.87,11.33],[613.86,22.66],[613.85,10.51]],[[613.9,9.96],[613.92,4.03],[613.93,18.36],[613.94,0.5],[613.95,0.84]]]
["binance-futures","BNBUSDT",1770867277533,[[614.38,37.27],[614.37,14.54],[614.36,21.8],[614.35,7.25],[614.34,0.03]],[[614.39,1.11],[614.4,0.04],[614.42,1.3],[614.43,8.18],[614.44,5.48]]]
["binance-futures","BNBUSDT",1770867328132,[[614.28,4.64],[614.27,0.42],[614.26,1.1],[614.25,1.14],[614.24,0.88]],[[614.29,40.97],[614.3,15.21],[614.31,26.93],[614.32,0.06],[614.33,11.83]]]
["binance-futures","BNBUSDT",1770867361875,[[614.12,18.53],[614.11,1.86],[614.1,7.65],[614.09,3.05],[614.08,0.43]],[[614.13,19.89],[614.14,4.71],[614.15,12.34],[614.16,3.41],[614.17,13.13]]]
["binance-futures","BNBUSDT",1770867399083,[[614.17,27.79],[614.15,5.71],[614.14,9.0],[614.13,28.82],[612.94,7.72]],[[614.18,4.88],[614.2,0.14],[614.21,0.22],[614.22,5.67],[614.23,16.0]]]
["binance-futures","BNBUSDT",1770867455918,[[614.25,27.07],[614.24,17.79],[614.23,22.77],[614.22,13.04],[614.21,5.08]],[[614.26,10.83],[614.27,6.67],[614.28,6.69],[614.29,2.32],[614.3,7.78]]]
["binance-futures","BNBUSDT",1770867530786,[[614.01,3.55],[614.0,15.76],[613.99,9.1],[613.98,0.09],[613.97,0.08]],[[614.02,29.72],[614.03,5.97],[614.04,15.42],[614.05,0.02],[614.06,4.05]]]
["binance-futures","BNBUSDT",1770867577403,[[614.4,3.49],[614.38,0.03],[614.37,0.11],[614.36,0.03],[614.34,5.5]],[[614.41,40.35],[614.42,7.38],[614.43,32.25],[614.44,7.26],[614.45,6.99]]]
["binance-futures","BNBUSDT",1770867649490,[[614.71,9.85],[614.7,0.03],[614.69,0.08],[614.68,0.03],[614.67,7.37]],[[614.72,13.83],[614.73,7.37],[614.74,7.42],[614.75,4.13],[614.76,5.07]]]
["binance-futures","BNBUSDT",1770867693577,[[614.74,40.91],[614.73,21.87],[614.72,20.55],[614.71,2.63],[614.7,12.44]],[[614.75,0.58],[614.76,0.08],[614.77,0.77],[614.78,2.04],[614.79,2.98]]]
["binance-futures","BNBUSDT",1770867767578,[[614.77,36.21],[614.76,1.16],[614.75,7.74],[614.74,0.12],[614.73,4.65]],[[614.78,1.81],[614.79,0.05],[614.8,0.58],[614.81,0.09],[614.82,6.41]]]
["binance-futures","BNBUSDT",1770867830901,[[615.15,2.51],[615.14,0.03],[615.13,0.07],[615.12,0.1],[615.11,2.2]],[[615.16,41.7],[615.17,28.77],[615.18,23.16],[615.19,7.76],[615.2,18.71]]]
["binance-futures","BNBUSDT",1770867888872,[[614.78,24.09],[614.77,5.76],[614.76,9.65],[614.75,0.46],[614.74,3.05]],[[614.79,9.67],[614.8,8.16],[614.81,8.12],[614.82,0.12],[614.83,0.02]]]
["binance-futures","BNBUSDT",1770867969160,[[615.23,22.48],[615.22,19.36],[615.21,15.18],[615.2,30.23],[615.19,16.14]],[[615.24,7.66],[615.25,7.74],[615.28,3.04],[615.29,9.0],[615.31,12.36]]]
["binance-futures","BNBUSDT",1770868000611,[[615.32,22.6],[615.31,3.19],[615.3,8.19],[615.29,0.13],[615.28,0.05]],[[615.33,12.76],[615.34,0.23],[615.35,10.06],[615.36,0.25],[615.37,0.02]]]
["binance-futures","BNBUSDT",1770868061907,[[615.75,31.87],[615.74,0.11],[615.73,7.8],[615.72,0.27],[615.71,4.2]],[[615.76,5.03],[615.78,0.08],[615.79,0.05],[615.8,0.04],[615.81,60.69]]]
["binance-futures","BNBUSDT",1770868105573,[[615.63,10.73],[615.62,0.03],[615.61,8.79],[615.6,1.78],[615.59,0.41]],[[615.64,22.75],[615.65,14.0],[615.66,20.86],[615.67,17.44],[615.68,15.63]]]
["binance-futures","BNBUSDT",1770868157232,[[615.08,19.46],[615.07,14.07],[615.06,25.32],[615.05,0.1],[615.04,1.11]],[[615.09,11.21],[615.1,0.03],[615.11,0.06],[615.12,0.16],[615.13,1.17]]]
["binance-futures","BNBUSDT",1770868224799,[[614.95,14.67],[614.94,0.36],[614.93,0.03],[614.92,0.18],[614.91,7.35]],[[614.96,16.57],[614.97,8.43],[614.98,9.21],[614.99,0.11],[615.0,8.47]]]
["binance-futures","BNBUSDT",1770868264487,[[614.97,37.17],[614.96,6.85],[614.95,11.69],[614.94,15.61],[614.93,6.84]],[[614.98,10.26],[614.99,0.02],[615.0,0.17],[615.01,0.08],[615.02,0.08]]]
["binance-futures","BNBUSDT",1770868292173,[[615.23,49.36],[615.22,15.18],[615.21,29.64],[615.2,12.88],[615.19,9.59]],[[615.24,1.42],[615.25,7.77],[615.26,0.08],[615.27,0.88],[615.28,0.14]]]
["binance-futures","BNBUSDT",1770868395100,[[615.38,38.89],[615.37,22.21],[615.36,22.28],[615.35,15.14],[615.34,15.77]],[[615.39,6.31],[615.4,8.11],[615.41,8.66],[615.42,0.09],[615.43,2.89]]]
["binance-futures","BNBUSDT",1770868461337,[[615.49,47.19],[615.48,23.2],[615.47,16.12],[615.46,14.85],[615.45,5.61]],[[615.5,11.42],[615.51,0.05],[615.52,0.31],[615.53,0.8],[615.54,4.37]]]
["binance-futures","BNBUSDT",1770868523215,[[615.5,28.73],[615.49,5.55],[615.48,32.93],[615.47,0.85],[615.46,5.89]],[[615.51,9.34],[615.52,0.05],[615.53,0.08],[615.54,0.06],[615.55,0.05]]]
["binance-futures","BNBUSDT",1770868583777,[[615.68,32.78],[615.67,23.99],[615.66,19.68],[615.65,15.05],[615.64,10.53]],[[615.69,1.62],[615.7,0.8],[615.71,0.46],[615.72,0.1],[615.73,10.54]]]
["binance-futures","BNBUSDT",1770868604805,[[616.7,51.77],[616.69,30.16],[616.68,20.57],[616.67,10.94],[616.66,23.78]],[[616.71,10.66],[616.72,0.16],[616.73,8.43],[616.74,0.1],[616.75,3.19]]]
["binance-futures","BNBUSDT",1770868693033,[[616.83,23.14],[616.82,1.13],[616.81,0.14],[616.8,2.17],[616.79,0.02]],[[616.84,27.61],[616.85,12.95],[616.86,0.37],[616.87,26.68],[616.88,12.64]]]
["binance-futures","BNBUSDT",1770868707373,[[616.83,12.25],[616.82,2.29],[616.81,11.85],[616.8,3.33],[616.76,4.51]],[[616.84,44.5],[616.85,0.58],[616.86,0.35],[616.87,0.07],[616.88,1.76]]]
["binance-futures","BNBUSDT",1770868811646,[[616.38,37.17],[616.37,26.12],[616.36,8.61],[616.35,9.38],[616.34,5.72]],[[616.39,17.78],[616.4,0.04],[616.41,0.7],[616.42,0.14],[616.43,0.12]]]
["binance-futures","BNBUSDT",1770868862955,[[616.75,16.11],[616.74,0.56],[616.73,8.12],[616.72,0.08],[616.71,4.24]],[[616.76,34.52],[616.77,2.17],[616.78,9.65],[616.79,0.05],[616.8,0.03]]]
["binance-futures","BNBUSDT",1770868889740,[[616.32,20.81],[616.31,0.1],[616.3,7.77],[616.29,0.1],[616.28,2.78]],[[616.33,7.35],[616.34,0.03],[616.35,0.1],[616.36,0.48],[616.37,0.87]]]
["binance-futures","BNBUSDT",1770868949763,[[616.29,64.83],[616.28,48.58],[616.27,24.48],[616.26,18.54],[616.25,7.7]],[[616.3,4.81],[616.31,0.04],[616.32,0.04],[616.34,0.36],[616.35,0.02]]]
["binance-futures","BNBUSDT",1770868970715,[[616.78,57.25],[616.77,17.66],[616.76,33.02],[616.75,8.11],[616.74,17.74]],[[616.79,7.18],[616.8,0.02],[616.81,0.03],[616.82,0.11],[616.83,0.68]]]
["binance-futures","BNBUSDT",1770869022793,[[617.12,53.26],[617.11,11.05],[617.1,23.58],[617.09,13.61],[617.08,0.01]],[[617.13,3.95],[617.14,4.71],[617.16,0.48],[617.18,0.04],[617.2,0.64]]]
["binance-futures","BNBUSDT",1770869049395,[[617.24,55.69],[617.23,8.03],[617.22,2.84],[617.21,22.96],[617.2,11.59]],[[617.25,5.67],[617.26,5.6],[617.27,0.03],[617.28,12.15],[617.29,13.77]]]
["binance-futures","BNBUSDT",1770869108079,[[616.99,24.58],[616.98,17.75],[616.96,6.21],[616.95,8.23],[616.94,8.75]],[[617.0,3.74],[617.02,0.08],[617.03,1.66],[617.04,3.33],[617.05,3.12]]]
["binance-futures","BNBUSDT",1770869164836,[[617.46,7.2],[617.45,0.06],[617.44,3.62],[617.43,0.46],[617.42,6.09]],[[617.47,37.39],[617.48,1.78],[617.49,9.61],[617.5,3.3],[617.51,8.96]]]
["binance-futures","BNBUSDT",1770869204578,[[617.26,32.02],[617.25,3.43],[617.24,3.0],[617.23,0.03],[617.22,11.16]],[[617.27,31.95],[617.28,0.14],[617.29,14.27],[617.3,0.29],[617.31,0.64]]]
["binance-futures","BNBUSDT",1770869262211,[[617.56,55.41],[617.55,24.23],[617.54,41.85],[617.53,0.02],[617.52,28.08]],[[617.57,5.19],[617.58,0.76],[617.6,0.02],[617.61,0.05],[617.67,0.18]]]
["binance-futures","BNBUSDT",1770869280005,[[617.65,9.68],[617.64,0.01],[617.63,0.22],[617.62,1.89],[617.61,5.86]],[[617.66,36.14],[617.67,0.09],[617.68,0.1],[617.69,0.08],[617.7,0.04]]]
["binance-futures","BNBUSDT",1770869347305,[[617.72,44.08],[617.71,10.1],[617.7,29.23],[617.69,9.77],[617.68,14.58]],[[617.73,5.0],[617.74,0.04],[617.75,1.68],[617.76,0.07],[617.77,2.18]]]
["binance-futures","BNBUSDT",1770869374797,[[617.84,53.71],[617.83,25.23],[617.82,10.14],[617.81,1.75],[617.8,0.04]],[[617.85,2.83],[617.86,0.08],[617.87,0.09],[617.88,0.04],[617.9,2.18]]]
["binance-futures","BNBUSDT",1770869447030,[[618.09,16.61],[618.08,0.14],[618.07,0.55],[618.06,11.05],[618.05,65.55]],[[618.1,39.93],[618.11,51.94],[618.12,15.3],[618.13,13.99],[618.14,19.67]]]
["binance-futures","BNBUSDT",1770869462222,[[618.26,4.11],[618.25,0.07],[618.24,0.11],[618.23,1.46],[618.22,4.03]],[[618.27,37.02],[618.28,30.12],[618.29,37.01],[618.3,22.44],[618.31,18.91]]]
["binance-futures","BNBUSDT",1770869521127,[[618.11,36.43],[618.1,6.88],[618.09,8.74],[618.08,20.56],[618.07,11.49]],[[618.12,27.62],[618.13,8.72],[618.14,11.27],[618.16,1.15],[618.2,2.34]]]
["binance-futures","BNBUSDT",1770869576651,[[618.05,39.12],[618.04,11.16],[618.03,30.22],[618.02,13.68],[618.01,11.41]],[[618.06,7.41],[618.07,0.02],[618.08,0.34],[618.09,0.07],[618.1,2.37]]]
["binance-futures","BNBUSDT",1770869611164,[[617.8,18.47],[617.79,11.99],[617.78,4.3],[617.77,2.51],[617.76,8.14]],[[617.81,8.08],[617.82,0.04],[617.83,8.37],[617.84,0.07],[617.85,0.04]]]
["binance-futures","BNBUSDT",1770869679081,[[617.59,11.52],[617.58,0.14],[617.57,0.33],[617.56,0.96],[617.55,0.02]],[[617.6,56.29],[617.61,12.63],[617.62,7.65],[617.63,7.51],[617.64,0.09]]]
["binance-futures","BNBUSDT",1770869702946,[[617.38,13.11],[617.37,0.25],[617.36,0.04],[617.35,1.63],[617.34,6.21]],[[617.39,32.99],[617.4,0.07],[617.41,8.74],[617.42,0.49],[617.43,0.02]]]
["binance-futures","BNBUSDT",1770869784138,[[617.18,13.01],[617.17,10.09],[617.16,0.09],[617.15,15.61],[617.14,15.81]],[[617.19,27.15],[617.2,0.04],[617.21,8.64],[617.22,0.08],[617.23,0.35]]]
["binance-futures","BNBUSDT",1770869788842,[[617.18,6.69],[617.17,3.16],[617.16,0.06],[617.15,1.25],[617.14,10.28]],[[617.19,29.37],[617.2,0.02],[617.21,8.63],[617.22,0.08],[617.23,0.51]]]
["binance-futures","BNBUSDT",1770869857059,[[616.07,14.18],[616.06,21.91],[616.05,23.56],[616.04,17.67],[616.03,18.94]],[[616.08,21.74],[616.09,0.42],[616.1,18.78],[616.11,8.59],[616.12,0.09]]]
["binance-futures","BNBUSDT",1770869911737,[[615.49,7.77],[615.48,0.04],[615.47,0.04],[615.46,0.01],[615.43,8.81]],[[615.5,59.25],[615.51,50.71],[615.52,10.87],[615.53,9.57],[615.54,13.86]]]
["binance-futures","BNBUSDT",1770869931267,[[615.15,3.35],[615.14,0.01],[615.13,0.02],[615.12,0.02],[615.11,2.17]],[[615.16,53.48],[615.17,18.75],[615.18,7.77],[615.19,11.85],[615.2,10.7]]]
["binance-futures","BNBUSDT",1770869971765,[[615.77,37.73],[615.76,3.18],[615.75,9.47],[615.74,0.21],[615.73,7.77]],[[615.78,1.48],[615.79,2.85],[615.8,0.06],[615.81,0.07],[615.82,2.87]]]
["binance-futures","BNBUSDT",1770870005556,[[616.45,57.82],[616.44,29.99],[616.43,23.48],[616.42,12.75],[616.41,23.05]],[[616.46,0.59],[616.48,0.37],[616.49,0.21],[616.5,0.73],[616.51,0.01]]]
["binance-futures","BNBUSDT",1770870072135,[[615.92,36.13],[615.9,7.35],[615.89,3.36],[615.88,2.84],[615.87,26.48]],[[615.93,1.6],[615.94,0.07],[615.95,0.06],[615.96,0.09],[615.97,0.14]]]
["binance-futures","BNBUSDT",1770870131101,[[616.21,7.17],[616.2,2.3],[616.19,14.7],[616.18,0.12],[616.17,0.03]],[[616.22,22.29],[616.23,16.61],[616.24,14.42],[616.25,13.58],[616.26,0.02]]]
["binance-futures","BNBUSDT",1770870160234,[[615.8,5.32],[615.79,0.39],[615.78,0.04],[615.77,9.07],[615.76,3.96]],[[615.81,55.63],[615.82,17.82],[615.83,33.34],[615.84,26.49],[615.85,15.39]]]
["binance-futures","BNBUSDT",1770870207051,[[615.53,13.01],[615.52,1.68],[615.51,9.28],[615.5,2.87],[615.42,7.34]],[[615.54,25.04],[615.55,9.55],[615.56,0.09],[615.57,9.0],[615.58,0.1]]]
["binance-futures","BNBUSDT",1770870258435,[[615.42,62.7],[615.41,34.26],[615.4,35.89],[615.39,20.21],[615.38,19.32]],[[615.43,2.65],[615.44,1.23],[615.46,0.05],[615.49,0.02],[615.51,1.66]]]
["binance-futures","BNBUSDT",1770870312285,[[615.57,17.73],[615.56,6.94],[615.55,16.3],[615.54,15.26],[615.53,23.99]],[[615.58,18.56],[615.59,16.14],[615.6,8.94],[615.61,0.12],[615.62,0.06]]]
["binance-futures","BNBUSDT",1770870352319,[],[[615.04,5.46],[615.06,0.01],[615.08,0.01],[615.1,0.01],[615.11,8.79]]]
["binance-futures","BNBUSDT",1770870413991,[[615.38,41.31],[615.37,7.97],[615.36,6.88],[615.35,14.8],[615.34,7.98]],[[615.39,15.05],[615.4,0.52],[615.41,0.06],[615.42,0.18],[615.43,0.15]]]
["binance-futures","BNBUSDT",1770870456647,[[615.33,14.23],[615.32,0.45],[615.31,7.7],[615.27,2.19],[615.24,4.25]],[[615.34,25.69],[615.35,5.9],[615.36,2.43],[615.37,11.13],[615.38,0.01]]]
["binance-futures","BNBUSDT",1770870514176,[[614.87,35.0],[614.86,23.22],[614.85,28.77],[614.84,10.2],[614.82,8.49]],[[614.88,17.69],[614.89,0.04],[614.9,14.68],[614.91,0.08],[614.92,1.17]]]
["binance-futures","BNBUSDT",1770870567050,[[614.76,26.05],[614.75,17.51],[614.74,7.97],[614.73,2.28],[614.72,2.84]],[[614.77,1.7],[614.78,0.03],[614.79,0.55],[614.8,0.08],[614.81,7.34]]]
["binance-futures","BNBUSDT",1770870611346,[[614.75,58.03],[614.73,23.67],[614.71,17.93],[614.7,10.98],[614.69,14.2]],[[614.76,2.51],[614.77,0.11],[614.79,0.02],[614.8,0.07],[614.81,0.05]]]
["binance-futures","BNBUSDT",1770870674126,[[614.67,31.34],[614.66,15.31],[614.65,21.24],[614.64,5.57],[614.63,8.75]],[[614.68,24.29],[614.69,8.9],[614.7,9.06],[614.71,0.61],[614.72,5.89]]]
["binance-futures","BNBUSDT",1770870701808,[[614.76,16.89],[614.75,20.67],[614.74,18.68],[614.73,30.26],[614.72,19.74]],[[614.77,14.04],[614.78,0.29],[614.79,0.12],[614.8,0.13],[614.81,0.02]]]
["binance-futures","BNBUSDT",1770870765125,[[614.08,15.32],[614.07,4.52],[614.06,16.53],[614.05,0.15],[614.04,9.41]],[[614.09,16.98],[614.1,8.79],[614.11,8.79],[614.12,6.75],[614.13,4.06]]]
["binance-futures","BNBUSDT",1770870805609,[[614.06,8.18],[614.05,1.83],[614.04,1.05],[614.03,0.05],[614.02,0.25]],[[614.07,51.18],[614.08,25.38],[614.09,27.41],[614.1,3.0],[614.11,13.46]]]
["binance-futures","BNBUSDT",1770870846204,[[614.25,48.23],[614.24,12.98],[614.23,16.33],[614.22,1.99],[614.21,12.95]],[[614.26,8.65],[614.27,0.25],[614.28,0.17],[614.29,0.06],[614.3,10.6]]]
["binance-futures","BNBUSDT",1770870895108,[[615.32,68.83],[615.31,32.22],[615.3,33.86],[615.29,14.45],[615.28,8.27]],[[615.33,0.38],[615.34,1.58],[615.36,0.03],[615.37,2.37],[615.38,0.88]]]
["binance-futures","BNBUSDT",1770870924185,[[615.12,68.68],[615.11,0.32],[615.1,0.01],[615.09,49.26],[615.08,18.81]],[[615.13,0.03],[615.14,0.02],[615.16,0.08],[615.17,3.33],[615.19,0.02]]]
["binance-futures","BNBUSDT",1770870949812,[[614.99,69.15],[614.98,17.59],[614.97,1.74],[614.96,8.01],[614.95,0.15]],[[615.0,0.65],[615.01,0.03],[615.02,0.06],[615.03,1.78],[615.06,3.77]]]
["binance-futures","BNBUSDT",1770871033417,[[615.72,45.1],[615.71,11.53],[615.7,14.49],[615.69,9.73],[615.68,5.71]],[[615.73,19.47],[615.74,2.18],[615.75,7.95],[615.76,2.14],[615.77,2.94]]]
["binance-futures","BNBUSDT",1770871079732,[[615.73,13.41],[615.72,0.16],[615.71,14.89],[615.7,0.16],[615.69,0.08]],[[615.74,28.6],[615.75,18.46],[615.76,7.48],[615.77,11.18],[615.78,14.99]]]
["binance-futures","BNBUSDT",1770871132907,[[615.37,13.3],[615.36,3.86],[615.35,9.54],[615.34,0.42],[615.33,0.09]],[[615.38,51.19],[615.39,5.66],[615.4,0.01],[615.41,6.83],[615.42,14.28]]]
["binance-futures","BNBUSDT",1770871171099,[[615.55,14.32],[615.54,0.03],[615.53,9.0],[615.52,9.57],[615.51,5.03]],[[615.56,27.58],[615.57,0.99],[615.58,8.55],[615.59,0.07],[615.6,5.79]]]
["binance-futures","BNBUSDT",1770871210333,[[615.32,1.09],[615.3,0.04],[615.29,0.03],[615.26,2.92],[615.25,7.78]],[[615.33,53.77],[615.34,3.56],[615.35,0.44],[615.36,25.4],[615.37,17.99]]]
["binance-futures","BNBUSDT",1770871276459,[[615.16,65.93],[615.15,34.4],[615.14,32.59],[615.13,19.64],[615.12,1.83]],[[615.17,7.6],[615.18,0.57],[615.19,0.32],[615.2,0.1],[615.22,1.28]]]
["binance-futures","BNBUSDT",1770871303109,[[615.39,78.42],[615.38,24.02],[615.37,22.76],[615.36,7.52],[615.35,4.08]],[[615.4,4.5],[615.42,0.07],[615.44,0.87],[615.45,0.89],[615.46,2.95]]]
["binance-futures","BNBUSDT",1770871405267,[[615.72,3.58],[615.71,0.09],[615.7,3.92],[615.69,2.15],[615.68,1.75]],[[615.73,53.75],[615.74,31.07],[615.75,21.81],[615.76,12.04],[615.77,18.88]]]
["binance-futures","BNBUSDT",1770871455161,[[615.39,28.36],[615.38,6.58],[615.37,3.14],[615.36,4.79],[615.35,7.81]],[[615.4,14.46],[615.41,9.92],[615.42,8.41],[615.43,7.73],[615.44,0.07]]]
["binance-futures","BNBUSDT",1770871492679,[[615.5,10.1],[615.49,0.02],[615.48,7.82],[615.47,0.27],[615.46,0.05]],[[615.51,47.71],[615.52,0.36],[615.53,7.54],[615.54,0.14],[615.55,0.44]]]
["binance-futures","BNBUSDT",1770871556724,[[615.7,31.11],[615.69,15.81],[615.68,15.54],[615.67,15.84],[615.66,17.25]],[[615.71,2.42],[615.72,9.55],[615.73,7.76],[615.74,0.49],[615.75,2.03]]]
["binance-futures","BNBUSDT",1770871577459,[[615.94,40.4],[615.93,12.59],[615.92,22.24],[615.91,11.9],[615.9,18.08]],[[615.95,0.1],[615.96,9.23],[615.97,8.08],[615.98,0.07],[615.99,6.59]]]
["binance-futures","BNBUSDT",1770871634799,[[615.72,23.24],[615.71,0.03],[615.7,7.83],[615.69,0.13],[615.68,4.95]],[[615.73,13.15],[615.74,0.03],[615.75,0.09],[615.76,2.16],[615.77,1.37]]]
["binance-futures","BNBUSDT",1770871672976,[[615.81,27.11],[615.8,7.79],[615.79,7.96],[615.78,0.06],[615.77,5.06]],[[615.82,3.5],[615.83,0.09],[615.84,0.14],[615.85,0.57],[615.86,0.04]]]
["binance-futures","BNBUSDT",1770871767594,[[615.35,11.72],[615.33,0.09],[615.32,0.06],[615.31,0.34],[615.3,9.6]],[[615.36,33.97],[615.37,9.3],[615.38,0.09],[615.39,0.12],[615.4,5.6]]]
["binance-futures","BNBUSDT",1770871858047,[[615.48,24.41],[615.46,7.77],[615.45,0.24],[615.44,2.82],[615.43,5.84]],[[615.49,3.6],[615.5,3.84],[615.51,2.01],[615.52,0.16],[615.53,0.68]]]
["binance-futures","BNBUSDT",1770871902811,[[615.16,5.6],[615.15,7.02],[615.14,7.56],[615.13,14.19],[615.12,20.33]],[[615.17,29.18],[615.18,0.45],[615.19,0.1],[615.2,0.15],[615.21,5.06]]]
["binance-futures","BNBUSDT",1770871961444,[[614.78,23.83],[614.76,0.04],[614.75,3.71],[614.74,2.89],[614.73,11.84]],[[614.79,32.22],[614.8,7.75],[614.81,0.08],[614.82,2.88],[614.83,9.91]]]
["binance-futures","BNBUSDT",1770871980582,[[614.41,19.09],[614.4,9.66],[614.39,7.36],[614.38,7.93],[614.37,0.05]],[[614.42,23.04],[614.43,0.42],[614.44,2.86],[614.45,14.79],[614.46,21.34]]]
["binance-futures","BNBUSDT",1770872045046,[[613.88,11.2],[613.86,7.73],[613.85,0.1],[613.84,1.91],[613.83,7.37]],[[613.89,26.65],[613.9,7.72],[613.91,8.45],[613.92,0.15],[613.93,3.13]]]
["binance-futures","BNBUSDT",1770872075922,[[613.66,3.04],[613.65,1.57],[613.63,0.71],[613.6,1.13],[613.52,3.13]],[[613.67,54.73],[613.68,8.13],[613.69,14.8],[613.7,16.35],[613.71,19.95]]]
["binance-futures","BNBUSDT",1770872153623,[[614.33,22.4],[614.32,1.37],[614.31,8.11],[614.3,7.79],[614.29,0.04]],[[614.34,20.22],[614.35,12.83],[614.36,17.05],[614.37,12.97],[614.38,9.31]]]
["binance-futures","BNBUSDT",1770872218875,[[614.04,27.18],[614.03,8.1],[614.02,15.65],[614.01,0.14],[614.0,0.95]],[[614.05,1.48],[614.06,7.37],[614.07,1.15],[614.08,1.07],[614.09,0.06]]]
["binance-futures","BNBUSDT",1770872263845,[[614.07,72.84],[614.06,34.01],[614.05,15.49],[614.04,9.63],[614.03,7.69]],[[614.08,0.03],[614.09,0.09],[614.1,0.2],[614.11,0.04],[614.13,0.03]]]
["binance-futures","BNBUSDT",1770872316046,[[614.02,51.53],[614.01,0.09],[614.0,2.5],[613.99,0.08],[613.98,0.72]],[[614.03,19.55],[614.04,5.49],[614.05,18.22],[614.06,9.94],[614.07,15.31]]]
["binance-futures","BNBUSDT",1770872336975,[[613.63,17.28],[613.62,0.4],[613.61,0.13],[613.6,0.18],[613.59,0.22]],[[613.64,16.32],[613.65,15.38],[613.66,14.35],[613.67,9.51],[613.68,13.19]]]
["binance-futures","BNBUSDT",1770872411699,[[613.59,27.22],[613.58,25.56],[613.57,14.71],[613.56,15.34],[613.55,10.4]],[[613.6,13.3],[613.61,0.02],[613.62,0.01],[613.65,2.15],[613.67,7.35]]]
["binance-futures","BNBUSDT",1770872426676,[[613.61,4.97],[613.6,1.18],[613.59,0.12],[613.58,2.86],[613.57,9.01]],[[613.62,67.99],[613.63,24.93],[613.64,0.31],[613.65,7.01],[613.66,2.92]]]
["binance-futures","BNBUSDT",1770872507941,[[614.02,70.66],[614.01,35.75],[614.0,42.51],[613.99,26.28],[613.98,10.01]],[[614.03,0.45],[614.04,0.03],[614.05,0.14],[614.07,2.73],[614.09,0.02]]]
["binance-futures","BNBUSDT",1770872508369,[[614.09,65.87],[614.08,3.24],[614.07,6.74],[614.06,16.18],[614.05,12.85]],[[614.1,13.01],[614.11,1.22],[614.12,0.06],[614.14,0.31],[614.15,0.03]]]
["binance-futures","BNBUSDT",1770872581135,[[614.19,8.23],[614.18,0.05],[614.17,0.19],[614.16,0.1],[614.15,0.19]],[[614.2,32.9],[614.21,8.91],[614.22,5.83],[614.23,12.54],[614.24,14.23]]]
["binance-futures","BNBUSDT",1770872648710,[[614.35,8.61],[614.34,0.62],[614.31,0.03],[614.29,0.01],[614.28,0.06]],[[614.36,35.46],[614.38,3.24],[614.39,13.75],[614.4,10.61],[614.41,15.79]]]
["binance-futures","BNBUSDT",1770872668057,[[614.16,0.19],[614.15,0.66],[614.14,0.1],[614.13,0.04],[614.12,0.06]],[[614.17,52.64],[614.18,36.09],[614.19,9.09],[614.2,12.05],[614.21,10.34]]]
["binance-futures","BNBUSDT",1770872719853,[[613.93,14.75],[613.92,0.03],[613.91,0.34],[613.9,0.3],[613.89,0.06]],[[613.94,17.31],[613.95,1.68],[613.96,11.09],[613.97,0.05],[613.98,3.99]]]
["binance-futures","BNBUSDT",1770872761519,[[614.37,45.6],[614.36,36.6],[614.35,33.16],[614.34,17.8],[614.33,20.65]],[[614.38,10.29],[614.4,0.07],[614.41,1.08],[614.42,0.02],[614.43,0.02]]]
["binance-futures","BNBUSDT",1770872828746,[[614.94,20.41],[614.93,2.27],[614.92,14.68],[614.91,6.45],[614.9,18.98]],[[614.95,24.17],[614.96,0.58],[614.97,29.82],[614.98,0.24],[614.99,2.86]]]
["binance-futures","BNBUSDT",1770872847379,[[614.92,25.38],[614.91,2.55],[614.9,15.97],[614.89,0.12],[614.88,3.73]],[[614.93,0.49],[614.94,0.04],[614.95,0.07],[614.96,1.83],[614.97,0.02]]]
["binance-futures","BNBUSDT",1770872920186,[[614.11,11.21],[614.1,0.03],[614.09,0.13],[614.08,0.06],[614.07,1.53]],[[614.12,30.35],[614.13,12.85],[614.14,7.92],[614.15,9.47],[614.16,47.81]]]
["binance-futures","BNBUSDT",1770872966114,[[614.71,20.75],[614.7,2.33],[614.69,14.86],[614.68,0.4],[614.67,7.48]],[[614.72,1.72],[614.73,2.62],[614.74,9.94],[614.75,0.25],[614.76,14.06]]]
["binance-futures","BNBUSDT",1770873004049,[[614.2,2.7],[614.19,0.05],[614.11,1.63],[614.1,1.7],[614.09,3.44]],[[614.21,45.01],[614.22,9.81],[614.23,26.43],[614.24,20.28],[614.25,5.47]]]
["binance-futures","BNBUSDT",1770873068471,[[614.06,2.85],[614.05,0.03],[614.04,0.11],[614.03,0.08],[614.02,0.06]],[[614.07,54.45],[614.08,27.44],[614.09,8.45],[614.1,8.5],[614.11,6.3]]]
["binance-futures","BNBUSDT",1770873089716,[[613.82,33.44],[613.81,0.02],[613.8,0.12],[613.79,0.6],[613.78,4.56]],[[613.83,10.14],[613.84,2.34],[613.85,14.19],[613.86,1.42],[613.87,0.04]]]
["binance-futures","BNBUSDT",1770873158854,[[613.53,16.59],[613.52,2.1],[613.51,9.82],[613.5,4.21],[613.49,3.98]],[[613.54,9.72],[613.55,2.07],[613.56,7.42],[613.57,2.98],[613.58,2.21]]]
["binance-futures","BNBUSDT",1770873195020,[[612.87,22.86],[612.86,7.0],[612.85,0.01],[612.82,2.6],[612.8,14.56]],[[612.88,18.35],[612.89,11.78],[612.9,0.01],[612.92,2.48],[612.93,11.12]]]
["binance-futures","BNBUSDT",1770873230253,[[612.07,9.24],[612.06,7.35],[612.05,5.98],[612.04,2.27],[612.03,4.95]],[[612.08,13.66],[612.09,1.99],[612.1,7.69],[612.11,2.27],[612.12,3.15]]]
["binance-futures","BNBUSDT",1770873273031,[[612.12,8.45],[612.11,0.02],[612.1,0.04],[612.09,22.33],[612.08,0.87]],[[612.13,21.32],[612.14,4.37],[612.15,14.09],[612.16,7.93],[612.17,3.94]]]
["binance-futures","BNBUSDT",1770873304872,[[611.8,4.46],[611.78,0.04],[611.77,0.05],[611.76,0.96],[611.74,9.04]],[[611.81,27.7],[611.82,10.89],[611.83,10.38],[611.84,0.13],[611.85,14.04]]]
["binance-futures","BNBUSDT",1770873360875,[[611.84,4.78],[611.83,0.03],[611.82,0.04],[611.81,0.07],[611.8,0.72]],[[611.85,52.12],[611.86,22.55],[611.87,0.71],[611.88,17.55],[611.89,14.35]]]
["binance-futures","BNBUSDT",1770873377160,[[611.95,22.33],[611.94,21.81],[611.93,0.06],[611.92,0.07],[611.91,26.45]],[[611.96,7.35],[611.97,9.04],[611.98,10.07],[611.99,0.01],[612.0,7.91]]]
["binance-futures","BNBUSDT",1770873435950,[[612.09,14.69],[612.08,0.03],[612.07,0.1],[612.06,5.03],[612.05,1.09]],[[612.1,27.26],[612.11,4.41],[612.12,8.43],[612.13,0.12],[612.14,4.53]]]
["binance-futures","BNBUSDT",1770873475776,[[611.54,21.68],[611.53,7.91],[611.52,14.22],[611.51,15.93],[611.5,10.78]],[[611.55,11.69],[611.56,1.49],[611.57,0.03],[611.58,3.22],[611.59,0.04]]]
["binance-futures","BNBUSDT",1770873507447,[[611.55,27.16],[611.54,11.62],[611.53,14.16],[611.52,8.57],[611.51,14.19]],[[611.56,13.1],[611.57,14.92],[611.58,7.74],[611.59,2.02],[611.6,0.04]]]
["binance-futures","BNBUSDT",1770873556740,[[611.43,41.32],[611.42,3.37],[611.41,14.18],[611.4,16.2],[611.39,29.97]],[[611.44,0.03],[611.45,0.03],[611.46,0.04],[611.47,0.08],[611.48,0.04]]]
["binance-futures","BNBUSDT",1770873585272,[[611.48,2.35],[611.47,0.53],[611.46,0.15],[611.45,0.07],[611.44,0.3]],[[611.49,21.11],[611.5,28.74],[611.51,1.83],[611.52,0.01],[611.53,13.01]]]
["binance-futures","BNBUSDT",1770873624263,[[612.2,12.69],[612.19,0.11],[612.18,9.4],[612.17,0.09],[612.15,0.07]],[[612.21,18.5],[612.22,14.47],[612.23,14.1],[612.24,5.57],[612.25,12.7]]]
["binance-futures","BNBUSDT",1770873659170,[[612.54,11.24],[612.53,1.76],[612.52,8.31],[612.51,0.16],[612.5,2.87]],[[612.55,28.73],[612.56,5.42],[612.57,15.62],[612.58,16.4],[612.59,15.85]]]
["binance-futures","BNBUSDT",1770873711897,[[613.15,41.81],[613.14,8.15],[613.13,24.81],[613.12,4.9],[613.11,20.68]],[[613.16,1.51],[613.18,0.1],[613.19,0.06],[613.2,0.42],[613.21,0.04]]]
["binance-futures","BNBUSDT",1770873765894,[[613.05,0.04],[613.02,0.03],[612.99,3.52],[612.96,9.12],[612.95,6.55]],[[613.09,61.47],[613.1,19.56],[613.11,32.55],[613.12,10.4],[613.13,20.41]]]
["binance-futures","BNBUSDT",1770873797244,[[612.99,28.56],[612.98,3.7],[612.97,23.7],[612.96,0.1],[612.95,3.55]],[[613.0,4.23],[613.01,1.3],[613.02,1.25],[613.04,0.05],[613.07,9.03]]]
["binance-futures","BNBUSDT",1770873837977,[[612.88,17.88],[612.87,7.75],[612.86,0.24],[612.85,0.2],[612.84,0.08]],[[612.89,12.5],[612.9,0.04],[612.91,8.48],[612.92,7.16],[612.93,0.03]]]
["binance-futures","BNBUSDT",1770873886731,[[613.19,20.8],[613.18,0.03],[613.17,0.11],[613.16,0.12],[613.14,10.77]],[[613.2,10.24],[613.21,8.66],[613.22,8.7],[613.23,0.09],[613.24,11.27]]]
["binance-futures","BNBUSDT",1770873949813,[[613.96,44.38],[613.95,36.54],[613.94,21.94],[613.93,14.42],[613.92,18.78]],[[613.97,3.41],[613.99,0.05],[614.0,26.52],[614.01,0.03],[614.04,0.1]]]
["binance-futures","BNBUSDT",1770873952062,[[614.05,12.8],[614.04,0.02],[614.03,3.15],[614.02,0.12],[614.01,9.69]],[[614.06,31.02],[614.07,1.98],[614.08,12.29],[614.09,0.08],[614.1,4.44]]]
["binance-futures","BNBUSDT",1770874036508,[[614.0,29.21],[613.99,13.34],[613.98,2.18],[613.97,10.54],[613.96,0.14]],[[614.01,14.07],[614.02,0.04],[614.03,0.05],[614.04,1.71],[614.05,7.15]]]
["binance-futures","BNBUSDT",1770874074057,[[613.69,0.43],[613.68,0.03],[613.67,0.05],[613.66,0.09],[613.65,0.1]],[[613.7,16.52],[613.72,0.05],[613.73,0.07],[613.74,3.67],[613.75,3.71]]]
["binance-futures","BNBUSDT",1770874126177,[[613.21,26.82],[613.2,0.01],[613.19,5.0],[613.18,3.36],[613.15,5.3]],[[613.22,15.57],[613.23,0.03],[613.24,0.01],[613.25,2.47],[613.26,1.5]]]
["binance-futures","BNBUSDT",1770874183547,[[613.71,14.82],[613.7,7.72],[613.69,13.5],[613.68,9.9],[613.67,10.2]],[[613.72,10.88],[613.73,2.48],[613.74,8.24],[613.75,4.42],[613.76,0.68]]]
["binance-futures","BNBUSDT",1770874228734,[[613.64,40.3],[613.63,25.52],[613.62,29.2],[613.61,15.64],[613.6,0.01]],[[613.65,0.06],[613.66,0.08],[613.67,1.15],[613.69,2.32],[613.7,0.03]]]
["binance-futures","BNBUSDT",1770874294031,[[614.09,7.72],[614.08,0.02],[614.07,7.01],[614.06,0.15],[614.05,2.23]],[[614.1,11.56],[614.11,1.78],[614.12,7.39],[614.13,12.68],[614.14,22.96]]]
["binance-futures","BNBUSDT",1770874315818,[[613.91,9.81],[613.9,0.02],[613.89,0.14],[613.88,0.15],[613.87,0.62]],[[613.92,6.63],[613.94,2.17],[613.95,10.42],[613.96,4.33],[614.0,2.36]]]
["binance-futures","BNBUSDT",1770874366899,[[614.63,18.48],[614.61,7.75],[614.6,3.32],[614.59,7.77]],[[614.64,2.32],[614.65,3.01],[614.66,0.16],[614.67,0.05],[614.68,0.07]]]
["binance-futures","BNBUSDT",1770874403080,[[614.54,8.2],[614.53,0.11],[614.52,1.42],[614.51,0.08],[614.5,40.15]],[[614.55,33.36],[614.56,11.59],[614.57,12.08],[614.58,7.72],[614.59,3.83]]]
["binance-futures","BNBUSDT",1770874447849,[[614.84,49.18],[614.83,24.8],[614.82,14.02],[614.81,18.16],[614.8,29.15]],[[614.85,3.65],[614.86,0.02],[614.87,2.4],[614.88,2.07],[614.89,0.09]]]
["binance-futures","BNBUSDT",1770874464918,[[614.84,12.78],[614.83,0.02],[614.82,0.1],[614.81,1.68],[614.8,11.05]],[[614.85,25.83],[614.86,6.96],[614.87,6.99],[614.88,3.7],[614.89,2.95]]]
["binance-futures","BNBUSDT",1770874535860,[[614.34,27.08],[614.33,11.96],[614.32,8.54],[614.31,20.33],[614.3,21.4]],[[614.35,3.25],[614.36,0.02],[614.37,2.25],[614.38,0.11],[614.39,0.05]]]
["binance-futures","BNBUSDT",1770874559301,[[614.51,61.6],[614.5,0.01],[614.49,11.73],[614.48,48.07],[614.47,16.77]],[[614.52,1.12],[614.53,0.03],[614.54,0.07],[614.55,0.5],[614.56,0.07]]]
["binance-futures","BNBUSDT",1770874637743,[[613.78,7.71],[613.76,0.04],[613.75,0.08],[613.74,0.14],[613.73,0.03]],[[613.79,23.93],[613.8,3.77],[613.81,8.5],[613.82,5.2],[613.83,11.37]]]
["binance-futures","BNBUSDT",1770874696682,[[614.31,36.65],[614.3,23.52],[614.29,25.51],[614.28,9.7],[614.27,40.32]],[[614.32,11.59],[614.33,0.11],[614.34,0.11],[614.35,0.02],[614.36,3.34]]]
["binance-futures","BNBUSDT",1770874742469,[[613.65,15.65],[613.64,2.82],[613.63,0.64],[613.62,0.1],[613.61,9.33]],[[613.66,29.77],[613.67,2.59],[613.68,0.04],[613.69,0.05],[613.7,6.14]]]
["binance-futures","BNBUSDT",1770874789120,[[613.95,4.94],[613.94,0.01],[613.93,4.14],[613.92,0.1],[613.91,0.04]],[[613.96,21.42],[613.97,0.03],[613.98,16.86],[613.99,6.65],[614.0,6.82]]]
["binance-futures","BNBUSDT",1770874813586,[[614.21,0.88],[614.2,0.22],[614.19,0.26],[614.18,0.11],[614.17,0.05]],[[614.22,68.84],[614.23,28.69],[614.24,10.72],[614.25,12.2],[614.26,6.71]]]
["binance-futures","BNBUSDT",1770874898958,[[614.4,39.25],[614.39,0.93],[614.38,0.58],[614.37,0.44],[614.36,0.09]],[[614.41,3.33],[614.42,0.01],[614.43,0.05],[614.44,0.1],[614.45,4.87]]]
["binance-futures","BNBUSDT",1770874915615,[[614.62,28.99],[614.6,14.6],[614.59,0.14],[614.58,16.05],[614.57,9.34]],[[614.63,2.39],[614.64,0.02],[614.65,0.82],[614.66,0.09],[614.67,6.38]]]
["binance-futures","BNBUSDT",1770875012193,[[614.9,35.31],[614.89,11.67],[614.88,22.96],[614.87,16.07],[614.86,24.31]],[[614.91,10.77],[614.92,0.04],[614.93,0.85],[614.94,0.08],[614.95,0.02]]]
["binance-futures","BNBUSDT",1770875056255,[[614.85,9.71],[614.84,12.4],[614.83,8.03],[614.82,2.09],[614.81,7.36]],[[614.86,20.26],[614.88,2.79],[614.89,1.02],[614.9,6.95],[614.91,9.52]]]
["binance-futures","BNBUSDT",1770875080175,[[614.83,1.08],[614.82,0.01],[614.81,0.22],[614.8,0.21],[614.79,0.07]],[[614.84,59.25],[614.85,20.0],[614.86,20.33],[614.87,7.23],[614.88,2.08]]]
["binance-futures","BNBUSDT",1770875138577,[[615.46,48.49],[615.45,32.62],[615.44,43.77],[615.43,12.81],[615.42,31.33]],[[615.47,1.6],[615.48,0.07],[615.49,7.77],[615.5,0.04],[615.51,0.02]]]
["binance-futures","BNBUSDT",1770875162671,[[615.41,11.1],[615.4,0.03],[615.39,0.07],[615.38,0.07],[615.37,0.11]],[[615.42,21.55],[615.43,4.19],[615.44,7.98],[615.45,3.4],[615.46,3.38]]]
["binance-futures","BNBUSDT",1770875225565,[[615.43,0.57],[615.42,0.08],[615.41,0.06],[615.4,2.09],[615.39,11.18]],[[615.44,23.59],[615.45,6.76],[615.46,22.79],[615.47,15.25],[615.48,5.78]]]
["binance-futures","BNBUSDT",1770875259808,[[615.12,39.17],[615.11,25.3],[615.1,16.17],[615.09,0.16],[615.08,3.54]],[[615.13,2.64],[615.14,0.25],[615.15,0.04],[615.16,0.49],[615.18,0.03]]]
["binance-futures","BNBUSDT",1770875346782,[[615.08,3.48],[615.07,3.68],[615.06,9.97],[615.05,0.08],[615.04,7.27]],[[615.09,25.11],[615.1,1.69],[615.11,12.19],[615.12,2.47],[615.13,4.69]]]
["binance-futures","BNBUSDT",1770875425315,[[614.92,29.1],[614.91,0.67],[614.9,0.14],[614.89,2.34],[614.88,3.02]],[[614.93,9.37],[614.94,0.04],[614.95,0.06],[614.96,0.08],[614.97,2.69]]]
["binance-futures","BNBUSDT",1770875454078,[[614.92,60.07],[614.91,15.93],[614.9,0.08],[614.89,0.04],[614.88,3.58]],[[614.93,4.02],[614.94,0.54],[614.96,0.07],[614.97,0.47],[615.0,1.87]]]
["binance-futures","BNBUSDT",1770875517176,[[615.24,41.86],[615.23,26.29],[615.22,6.85],[615.21,0.1],[615.2,0.06]],[[615.25,7.02],[615.26,0.25],[615.27,3.34],[615.28,7.46],[615.29,0.03]]]
["binance-futures","BNBUSDT",1770875571752,[[615.42,9.13],[615.41,1.0],[615.4,4.34],[615.39,0.12],[615.38,0.08]],[[615.43,12.33],[615.44,6.56],[615.45,0.64],[615.46,0.1],[615.47,0.14]]]
["binance-futures","BNBUSDT",1770875643733,[[615.49,15.34],[615.48,0.04],[615.47,0.23],[615.46,3.8],[615.45,0.05]],[[615.5,13.95],[615.51,0.02],[615.52,0.87],[615.53,0.55],[615.54,2.84]]]
["binance-futures","BNBUSDT",1770875667678,[[615.3,20.95],[615.29,4.07],[615.28,16.01],[615.27,5.42],[615.25,22.85]],[[615.31,20.73],[615.32,6.5],[615.33,0.02],[615.34,2.58],[615.35,0.08]]]
["binance-futures","BNBUSDT",1770875753622,[[615.81,19.98],[615.8,21.58],[615.79,10.74],[615.78,1.87],[615.77,2.92]],[[615.82,10.1],[615.83,1.05],[615.84,0.08],[615.89,1.02],[615.9,1.77]]]
["binance-futures","BNBUSDT",1770875766893,[[615.77,27.09],[615.76,2.69],[615.75,8.66],[615.74,0.34],[615.73,4.26]],[[615.78,9.09],[615.79,0.03],[615.8,0.07],[615.81,2.14],[615.82,14.69]]]
["binance-futures","BNBUSDT",1770875837031,[[615.53,4.83],[615.52,0.1],[615.51,0.1],[615.5,2.36],[615.49,15.08]],[[615.54,35.7],[615.55,8.68],[615.56,15.15],[615.57,1.24],[615.58,2.92]]]
["binance-futures","BNBUSDT",1770875926814,[[615.64,1.28],[615.63,0.03],[615.62,0.09],[615.61,0.02],[615.57,6.84]],[[615.65,29.01],[615.66,19.92],[615.67,0.02],[615.68,0.05],[615.69,5.77]]]
["binance-futures","BNBUSDT",1770875963460,[[615.55,26.86],[615.54,2.59],[615.53,19.1],[615.52,1.56],[615.51,0.02]],[[615.56,11.07],[615.58,2.29],[615.59,4.27],[615.6,10.22],[615.61,1.63]]]
["binance-futures","BNBUSDT",1770876051481,[[615.93,57.87],[615.92,6.5],[615.91,7.23],[615.9,16.28],[615.89,2.95]],[[615.94,1.75],[615.95,0.04],[615.96,2.9],[615.97,7.8],[615.98,2.91]]]
["binance-futures","BNBUSDT",1770876070101,[[615.7,17.96],[615.69,0.05],[615.68,0.25],[615.67,0.08],[615.66,0.06]],[[615.71,34.79],[615.72,4.38],[615.73,22.74],[615.74,0.22],[615.75,2.9]]]
["binance-futures","BNBUSDT",1770876140172,[[615.9,55.07],[615.89,28.38],[615.88,6.47],[615.87,1.97],[615.86,0.1]],[[615.91,5.59],[615.92,0.08],[615.93,0.07],[615.94,1.58],[615.95,0.03]]]
["binance-futures","BNBUSDT",1770876195834,[[616.0,23.75],[615.99,0.02],[615.98,0.16],[615.97,0.13],[615.96,14.46]],[[616.01,14.43],[616.02,0.06],[616.03,2.8],[616.04,1.37],[616.05,1.28]]]
["binance-futures","BNBUSDT",1770876238007,[[616.0,9.23],[615.99,0.02],[615.98,0.16],[615.97,3.63],[615.96,1.94]],[[616.01,24.0],[616.02,19.38],[616.03,19.12],[616.04,2.84],[616.05,5.06]]]
["binance-futures","BNBUSDT",1770876302380,[[615.16,0.98],[615.14,0.05],[615.13,0.07],[615.12,1.34],[615.1,0.05]],[[615.17,41.3],[615.18,7.63],[615.19,13.52],[615.2,0.11],[615.21,9.66]]]
["binance-futures","BNBUSDT",1770876327029,[[615.5,52.46],[615.49,26.43],[615.48,21.97],[615.47,0.01],[615.46,0.06]],[[615.51,0.3],[615.52,0.33],[615.53,0.47],[615.54,0.03],[615.56,0.02]]]
["binance-futures","BNBUSDT",1770876382816,[[615.48,27.63],[615.47,17.62],[615.46,8.29],[615.45,2.9],[615.44,1.43]],[[615.49,11.57],[615.5,0.1],[615.51,1.3],[615.52,10.01],[615.53,0.17]]]
["binance-futures","BNBUSDT",1770876422654,[[615.37,59.8],[615.36,2.8],[615.35,14.11],[615.34,4.02],[615.33,5.27]],[[615.38,0.33],[615.39,0.02],[615.4,0.09],[615.41,0.05],[615.42,0.07]]]
["binance-futures","BNBUSDT",1770876497624,[[615.67,18.61],[615.66,0.34],[615.65,0.1],[615.64,0.08],[615.63,2.57]],[[615.68,6.31],[615.69,0.01],[615.7,0.07],[615.71,0.13],[615.72,3.05]]]
["binance-futures","BNBUSDT",1770876570334,[[615.39,45.21],[615.38,7.89],[615.37,3.21],[615.36,8.34],[615.35,5.9]],[[615.4,1.63],[615.41,0.02],[615.42,0.09],[615.43,0.09],[615.44,0.04]]]
["binance-futures","BNBUSDT",1770876603687,[[615.5,18.52],[615.49,1.27],[615.48,1.34],[615.47,1.43],[615.46,0.39]],[[615.51,14.33],[615.52,0.07],[615.53,0.17],[615.54,7.93],[615.55,0.03]]]
["binance-futures","BNBUSDT",1770876656351,[[615.81,39.16],[615.8,15.39],[615.79,2.62],[615.78,7.1],[615.77,5.84]],[[615.82,11.55],[615.83,0.05],[615.84,2.45],[615.85,4.65],[615.86,0.2]]]
["binance-futures","BNBUSDT",1770876709544,[[615.63,44.1],[615.62,0.34],[615.61,27.26],[615.6,70.2],[615.59,1.43]],[[615.64,1.46],[615.65,0.02],[615.66,0.12],[615.67,0.07],[615.68,3.28]]]
["binance-futures","BNBUSDT",1770876770511,[[616.38,42.86],[616.37,8.12],[616.36,0.35],[616.35,11.7],[616.34,7.48]],[[616.39,0.99],[616.4,0.1],[616.41,0.09],[616.42,0.05],[616.44,0.07]]]
["binance-futures","BNBUSDT",1770876793390,[[616.79,20.51],[616.78,14.69],[616.77,7.87],[616.76,5.03],[616.75,0.4]],[[616.8,2.48],[616.81,0.82],[616.82,0.08],[616.83,0.11],[616.84,0.08]]]
["binance-futures","BNBUSDT",1770876857017,[[616.35,13.9],[616.34,0.04],[616.33,2.15],[616.32,1.93],[616.31,6.2]],[[616.36,10.37],[616.37,7.32],[616.38,0.71],[616.39,0.23],[616.4,0.06]]]
["binance-futures","BNBUSDT",1770876896593,[[616.32,1.28],[616.31,0.21],[616.3,0.19],[616.29,9.59],[616.28,1.21]],[[616.33,16.24],[616.34,0.16],[616.35,7.38],[616.36,0.38],[616.37,2.88]]]
["binance-futures","BNBUSDT",1770876941671,[[616.2,3.13],[616.19,0.02],[616.18,7.43],[616.17,2.45],[616.16,0.05]],[[616.21,24.18],[616.22,9.46],[616.23,12.54],[616.24,10.44],[616.25,10.46]]]
["binance-futures","BNBUSDT",1770876994675,[[616.32,36.85],[616.31,2.95],[616.3,7.61],[616.29,27.24],[616.28,2.58]],[[616.33,1.99],[616.34,0.05],[616.35,0.08],[616.37,0.22],[616.38,0.18]]]
["binance-futures","BNBUSDT",1770877033432,[[616.51,9.83],[616.5,0.11],[616.49,7.37],[616.48,0.05],[616.46,0.03]],[[616.52,21.74],[616.53,8.16],[616.54,4.62],[616.55,2.52],[616.56,2.48]]]
["binance-futures","BNBUSDT",1770877091380,[[616.05,16.31],[616.04,6.25],[616.03,0.26],[616.02,2.67],[616.01,4.68]],[[616.06,11.36],[616.08,0.09],[616.09,2.08],[616.1,10.58],[616.14,3.76]]]
["binance-futures","BNBUSDT",1770877124739,[[615.73,7.83],[615.72,5.17],[615.71,11.91],[615.7,0.65],[615.69,1.96]],[[615.74,27.27],[615.75,11.87],[615.76,10.69],[615.77,1.17],[615.78,2.66]]]
["binance-futures","BNBUSDT",1770877173576,[[615.45,10.62],[615.44,0.02],[615.43,0.02],[615.42,1.71],[615.41,0.04]],[[615.46,13.95],[615.47,3.02],[615.48,0.1],[615.49,0.97],[615.5,0.14]]]
["binance-futures","BNBUSDT",1770877225527,[[615.73,37.03],[615.72,27.42],[615.71,40.07],[615.7,5.98],[615.69,27.33]],[[615.74,3.85],[615.75,0.05],[615.76,0.13],[615.77,0.16],[615.78,0.1]]]
["binance-futures","BNBUSDT",1770877272846,[[616.05,16.07],[616.04,0.1],[616.03,0.03],[616.02,0.11],[616.01,0.08]],[[616.06,6.77],[616.07,0.02],[616.08,1.18],[616.09,0.09],[616.1,6.65]]]
["binance-futures","BNBUSDT",1770877333345,[[616.21,6.05],[616.2,0.03],[616.19,0.04],[616.18,10.49],[616.17,2.98]],[[616.22,9.16],[616.24,7.39],[616.25,0.12],[616.26,4.42],[616.27,0.01]]]
["binance-futures","BNBUSDT",1770877362953,[[615.95,10.16],[615.94,0.01],[615.93,1.53],[615.92,1.03],[615.91,13.25]],[[615.96,25.16],[615.97,3.15],[615.98,2.82],[615.99,1.45],[616.0,0.05]]]
["binance-futures","BNBUSDT",1770877384403,[[616.32,18.14],[616.31,2.15],[616.3,20.24],[616.29,0.1],[616.28,3.98]],[[616.33,0.74],[616.34,0.03],[616.35,1.5],[616.36,1.38],[616.37,2.93]]]
["binance-futures","BNBUSDT",1770877469557,[[616.64,18.58],[616.63,7.4],[616.62,23.48],[616.61,0.14],[616.6,3.29]],[[616.65,8.81],[616.66,0.1],[616.67,0.41],[616.68,0.24],[616.69,1.15]]]
["binance-futures","BNBUSDT",1770877523292,[[617.57,33.16],[617.56,13.18],[617.55,10.68],[617.53,3.14],[617.52,17.67]],[[617.58,8.11],[617.6,0.21],[617.61,0.04],[617.62,0.04],[617.63,7.31]]]
["binance-futures","BNBUSDT",1770877560886,[[618.05,8.02],[618.04,1.7],[618.03,3.58],[618.02,13.88],[618.01,3.95]],[[618.06,16.21],[618.08,0.04],[618.09,2.95],[618.1,0.03],[618.12,3.05]]]
["binance-futures","BNBUSDT",1770877591123,[[617.79,3.25],[617.78,1.22],[617.77,1.66],[617.76,2.75],[617.75,0.06]],[[617.8,31.03],[617.81,3.61],[617.82,1.67],[617.83,3.16],[617.84,5.2]]]
["binance-futures","BNBUSDT",1770877623113,[[618.13,9.23],[618.12,1.99],[618.11,0.05],[618.1,1.34],[618.09,0.02]],[[618.14,14.15],[618.15,0.25],[618.16,0.92],[618.17,0.08],[618.18,8.19]]]
["binance-futures","BNBUSDT",1770877664036,[[617.96,19.83],[617.95,4.73],[617.94,5.65],[617.93,0.09],[617.92,5.67]],[[617.97,5.54],[617.98,0.03],[617.99,0.03],[618.0,0.06],[618.01,0.02]]]
["binance-futures","BNBUSDT",1770877686138,[[617.65,11.32],[617.64,0.22],[617.63,0.04],[617.62,0.11],[617.61,5.87]],[[617.66,18.36],[617.67,0.05],[617.68,9.45],[617.69,3.49],[617.7,0.45]]]
["binance-futures","BNBUSDT",1770877732437,[[618.03,16.12],[618.02,7.29],[618.01,6.92],[618.0,4.59],[617.99,7.61]],[[618.04,7.17],[618.05,0.02],[618.06,0.23],[618.07,0.14],[618.08,0.8]]]
["binance-futures","BNBUSDT",1770877812870,[[617.72,3.59],[617.7,0.13],[617.69,0.07],[617.68,2.22],[617.67,6.62]],[[617.73,26.12],[617.74,15.71],[617.75,0.06],[617.76,0.11],[617.77,4.2]]]
["binance-futures","BNBUSDT",1770877840657,[[618.0,24.31],[617.98,0.71],[617.97,3.2],[617.96,6.3],[617.93,8.63]],[[618.01,0.94],[618.02,0.03],[618.03,0.22],[618.04,0.37],[618.05,0.04]]]
["binance-futures","BNBUSDT",1770877888600,[[617.21,3.4],[617.19,0.05],[617.18,2.02],[617.17,7.73],[617.16,1.67]],[[617.22,25.42],[617.23,13.83],[617.24,2.53],[617.25,3.54],[617.26,5.35]]]
["binance-futures","BNBUSDT",1770877907901,[[617.23,9.96],[617.22,2.11],[617.21,7.4],[617.2,0.07],[617.19,16.33]],[[617.24,10.86],[617.25,0.01],[617.26,0.1],[617.27,0.12],[617.28,3.37]]]
["binance-futures","BNBUSDT",1770877958759,[[617.59,11.16],[617.58,1.79],[617.54,8.68],[617.53,1.62],[617.52,12.72]],[[617.6,1.03],[617.61,1.96],[617.62,0.01],[617.63,0.4],[617.64,15.47]]]
["binance-futures","BNBUSDT",1770877984889,[[617.6,2.6],[617.58,0.1],[617.57,0.05],[617.56,0.02],[617.52,13.32]],[[617.61,30.76],[617.62,13.42],[617.63,16.18],[617.64,9.44],[617.65,6.38]]]
["binance-futures","BNBUSDT",1770878051248,[[617.11,48.65],[617.1,14.08],[617.09,15.12],[617.08,9.01],[617.07,8.17]],[[617.12,2.77],[617.13,3.38],[617.14,16.75],[617.15,2.53],[617.17,2.88]]]
["binance-futures","BNBUSDT",1770878112213,[[617.45,48.16],[617.44,6.94],[617.43,4.87],[617.42,2.99],[617.41,1.6]],[[617.46,0.03],[617.47,0.02],[617.48,0.06],[617.49,0.22],[617.5,0.07]]]
["binance-futures","BNBUSDT",1770878150790,[[617.0,21.25],[616.99,0.13],[616.96,1.33],[616.95,0.01],[616.94,1.79]],[[617.01,39.02],[617.02,12.65],[617.03,9.06],[617.04,11.42],[617.05,3.95]]]
["binance-futures","BNBUSDT",1770878201341,[[616.72,38.96],[616.71,5.55],[616.7,30.98],[616.69,8.37],[616.68,6.79]],[[616.73,0.3],[616.74,0.06],[616.75,0.08],[616.77,0.04],[616.78,0.05]]]
["binance-futures","BNBUSDT",1770878219562,[[616.89,29.4],[616.88,2.78],[616.87,6.75],[616.86,2.99],[616.85,5.73]],[[616.9,15.29],[616.91,0.1],[616.92,0.15],[616.93,3.39],[616.94,5.06]]]
["binance-futures","BNBUSDT",1770878284068,[[616.61,1.57],[616.6,0.47],[616.59,0.12],[616.58,0.25],[616.56,0.13]],[[616.62,36.66],[616.63,5.25],[616.64,2.9],[616.65,12.52],[616.66,21.66]]]
["binance-futures","BNBUSDT",1770878305410,[[616.56,16.29],[616.55,1.58],[616.54,1.13],[616.53,3.31],[616.52,2.9]],[[616.57,19.6],[616.58,0.3],[616.59,0.02],[616.6,5.73],[616.61,12.9]]]
["binance-futures","BNBUSDT",1770878399382,[[616.78,39.06],[616.77,0.32],[616.76,4.4],[616.75,11.51],[616.74,7.95]],[[616.79,0.03],[616.82,0.02],[616.83,3.2],[616.84,0.46],[616.86,2.2]]]
["binance-futures","BNBUSDT",1770878456952,[[617.12,15.81],[617.11,2.62],[617.1,0.07],[617.09,0.07],[617.08,1.34]],[[617.13,14.07],[617.14,0.07],[617.15,0.18],[617.16,2.14],[617.17,2.85]]]
["binance-futures","BNBUSDT",1770878472072,[[617.36,14.57],[617.35,0.79],[617.34,0.09],[617.33,1.79],[617.32,3.04]],[[617.37,40.7],[617.38,2.61],[617.39,0.3],[617.4,18.49],[617.41,3.02]]]
["binance-futures","BNBUSDT",1770878532993,[[616.56,1.37],[616.55,2.89],[616.54,0.01],[616.52,0.07],[616.51,1.0]],[[616.57,38.15],[616.58,23.08],[616.59,5.5],[616.6,11.59],[616.61,7.44]]]
["binance-futures","BNBUSDT",1770878559718,[[616.17,3.72],[616.15,0.06],[616.14,9.75],[616.13,0.06],[616.12,0.02]],[[616.18,36.78],[616.19,3.98],[616.2,17.36],[616.21,6.02],[616.22,4.04]]]
["binance-futures","BNBUSDT",1770878639784,[[615.87,17.1],[615.86,1.47],[615.85,2.96],[615.84,0.02],[615.83,6.82]],[[615.88,16.57],[615.89,0.07],[615.9,0.14],[615.91,0.12],[615.92,0.03]]]
["binance-futures","BNBUSDT",1770878656606,[[615.87,32.69],[615.86,2.73],[615.85,2.33],[615.84,1.77],[615.83,2.9]],[[615.88,14.42],[615.89,0.07],[615.9,0.1],[615.91,0.29],[615.92,0.02]]]
["binance-futures","BNBUSDT",1770878700208,[[615.94,0.92],[615.93,0.03],[615.92,0.6],[615.91,0.05],[615.9,1.63]],[[615.95,46.61],[615.96,2.01],[615.97,7.94],[615.98,14.46],[615.99,6.4]]]
["binance-futures","BNBUSDT",1770878804942,[[616.4,46.63],[616.39,31.82],[616.38,23.1],[616.37,4.41],[616.36,26.84]],[[616.41,0.08],[616.42,0.05],[616.43,0.42],[616.44,0.02],[616.45,8.95]]]
["binance-futures","BNBUSDT",1770878825119,[[616.03,3.57],[616.02,1.35],[616.01,0.44],[616.0,15.27],[615.99,4.91]],[[616.04,9.3],[616.05,2.54],[616.06,26.95],[616.07,0.02],[616.08,6.28]]]
["binance-futures","BNBUSDT",1770878888738,[[615.87,13.83],[615.86,7.34],[615.85,0.04],[615.84,0.05],[615.83,4.04]],[[615.88,9.09],[615.89,0.12],[615.9,7.4],[615.91,0.63],[615.92,0.48]]]
["binance-futures","BNBUSDT",1770878910910,[[615.93,42.88],[615.92,0.02],[615.91,24.34],[615.9,3.16],[615.89,11.14]],[[615.94,0.08],[615.95,0.01],[615.96,0.04],[615.97,8.48],[615.99,0.05]]]
["binance-futures","BNBUSDT",1770878965597,[[615.89,2.7],[615.88,3.03],[615.87,0.22],[615.86,0.07],[615.85,2.3]],[[615.9,20.86],[615.91,0.02],[615.92,0.1],[615.93,2.35],[615.94,6.21]]]
["binance-futures","BNBUSDT",1770879008454,[[615.86,15.55],[615.85,5.52],[615.84,14.88],[615.83,0.4],[615.82,2.96]],[[615.87,7.6],[615.88,7.35],[615.89,0.03],[615.9,0.1],[615.91,2.87]]]
["binance-futures","BNBUSDT",1770879089570,[[615.57,51.44],[615.56,20.86],[615.55,18.25],[615.54,6.6],[615.53,13.44]],[[615.58,0.06],[615.59,0.05],[615.6,0.08],[615.61,1.21],[615.62,0.11]]]
["binance-futures","BNBUSDT",1770879167786,[[615.72,15.48],[615.71,0.87],[615.7,0.19],[615.69,3.46],[615.68,6.79]],[[615.73,14.88],[615.74,0.58],[615.75,1.49],[615.76,0.11],[615.77,7.4]]]
["binance-futures","BNBUSDT",1770879195369,[[615.92,64.61],[615.91,9.86],[615.9,24.09],[615.89,4.01],[615.88,0.04]],[[615.93,5.68],[615.94,0.09],[615.95,0.05],[615.96,0.07],[615.97,7.73]]]
["binance-futures","BNBUSDT",1770879260176,[[615.78,23.36],[615.77,1.77],[615.76,15.01],[615.75,8.45],[615.74,5.24]],[[615.79,7.63],[615.8,0.09],[615.81,0.03],[615.82,1.28],[615.83,1.34]]]
["binance-futures","BNBUSDT",1770879316424,[[615.86,25.7],[615.85,6.93],[615.84,10.99],[615.83,1.82],[615.82,6.93]],[[615.87,7.37],[615.88,0.26],[615.89,0.42],[615.9,0.05],[615.91,0.08]]]
["binance-futures","BNBUSDT",1770879401211,[[615.8,7.21],[615.78,0.07],[615.77,0.05],[615.76,0.05],[615.75,0.03]],[[615.81,43.08],[615.82,13.29],[615.83,0.03],[615.84,0.33],[615.85,0.02]]]
["binance-futures","BNBUSDT",1770879436559,[[615.9,18.32],[615.89,1.92],[615.88,8.67],[615.87,0.07],[615.86,4.91]],[[615.91,11.45],[615.92,0.07],[615.93,6.1],[615.94,40.63],[615.95,0.02]]]
["binance-futures","BNBUSDT",1770879552579,[[615.58,3.61],[615.57,0.19],[615.56,0.6],[615.55,0.03],[615.54,4.75]],[[615.59,40.47],[615.6,20.81],[615.61,16.8],[615.62,0.04],[615.63,0.07]]]
["binance-futures","BNBUSDT",1770879608271,[[615.68,20.34],[615.67,4.0],[615.66,6.59],[615.65,3.01],[615.64,0.03]],[[615.69,4.52],[615.7,7.34],[615.71,7.82],[615.72,0.06],[615.73,0.51]]]
["binance-futures","BNBUSDT",1770879652659,[[616.16,5.33],[616.15,7.31],[616.14,0.12],[616.13,2.4],[616.12,3.6]],[[616.17,16.86],[616.18,3.12],[616.19,24.93],[616.2,5.06],[616.21,13.16]]]
["binance-futures","BNBUSDT",1770879711231,[[615.77,7.25],[615.76,3.4],[615.75,8.02],[615.74,3.08],[615.73,7.74]],[[615.78,25.14],[615.79,9.3],[615.8,0.09],[615.81,2.97],[615.82,0.05]]]
["binance-futures","BNBUSDT",1770879743952,[[615.61,0.76],[615.6,0.04],[615.59,0.07],[615.58,0.3],[615.57,5.8]],[[615.62,18.93],[615.63,5.32],[615.64,24.41],[615.65,0.1],[615.66,24.43]]]
["binance-futures","BNBUSDT",1770879807417,[[615.7,2.14],[615.69,0.04],[615.68,0.04],[615.67,0.87],[615.66,0.24]],[[615.71,56.52],[615.72,14.71],[615.73,5.41],[615.74,4.15],[615.75,9.65]]]
["binance-futures","BNBUSDT",1770879831073,[[615.65,19.23],[615.64,10.9],[615.63,11.62],[615.62,0.04],[615.61,4.16]],[[615.66,12.09],[615.67,7.92],[615.68,0.08],[615.69,0.14],[615.7,0.09]]]
["binance-futures","BNBUSDT",1770879900135,[[616.36,4.34],[616.35,0.1],[616.34,0.08],[616.33,0.18],[616.32,1.87]],[[616.37,21.54],[616.38,0.29],[616.39,8.64],[616.4,2.59],[616.41,0.44]]]
["binance-futures","BNBUSDT",1770879956284,[[615.68,9.11],[615.67,0.09],[615.66,0.17],[615.65,1.3],[615.64,0.49]],[[615.69,18.44],[615.7,9.9],[615.72,0.13],[615.73,0.05],[615.74,0.06]]]
["binance-futures","BNBUSDT",1770879992735,[[615.48,0.92],[615.47,0.02],[615.46,0.03],[615.45,0.08],[615.44,8.8]],[[615.49,21.21],[615.5,7.73],[615.51,16.13],[615.52,0.12],[615.53,3.42]]]
["binance-futures","BNBUSDT",1770880057976,[[615.28,11.04],[615.27,0.41],[615.26,2.88],[615.25,15.12],[615.24,1.75]],[[615.29,24.2],[615.3,9.58],[615.31,12.05],[615.32,0.03],[615.33,0.05]]]
["binance-futures","BNBUSDT",1770880084799,[[615.37,1.46],[615.36,0.03],[615.35,0.05],[615.34,0.06],[615.33,7.33]],[[615.38,43.76],[615.39,23.85],[615.4,26.17],[615.41,7.41],[615.42,5.55]]]
["binance-futures","BNBUSDT",1770880152248,[[615.56,30.9],[615.55,3.16],[615.54,7.72],[615.53,1.28],[615.52,2.85]],[[615.57,4.51],[615.58,7.73],[615.59,0.07],[615.6,0.49],[615.61,0.02]]]
["binance-futures","BNBUSDT",1770880205994,[[615.1,8.85],[615.09,0.04],[615.08,1.82],[615.07,0.08],[615.06,9.78]],[[615.11,43.59],[615.12,16.03],[615.13,13.8],[615.14,3.27],[615.15,7.84]]]
["binance-futures","BNBUSDT",1770880242784,[[614.87,5.84],[614.86,2.12],[614.85,11.31],[614.84,8.03],[614.83,0.01]],[[614.88,7.54],[614.9,1.01],[614.91,2.29],[614.92,0.02],[614.93,8.53]]]
["binance-futures","BNBUSDT",1770880303307,[[614.6,2.57],[614.59,0.64],[614.58,2.79],[614.57,0.09],[614.56,8.69]],[[614.61,57.7],[614.62,20.0],[614.63,15.81],[614.64,2.13],[614.65,5.13]]]
["binance-futures","BNBUSDT",1770880334427,[[614.69,29.32],[614.68,9.03],[614.67,11.31],[614.65,0.01],[614.64,6.31]],[[614.7,2.96],[614.71,3.83],[614.72,6.24],[614.73,0.01],[614.74,0.14]]]
["binance-futures","BNBUSDT",1770880382745,[[614.66,2.92],[614.65,0.05],[614.64,0.03],[614.63,7.39],[614.61,0.05]],[[614.67,29.22],[614.68,10.38],[614.69,27.04],[614.7,5.64],[614.71,2.77]]]
["binance-futures","BNBUSDT",1770880435722,[[614.62,18.18],[614.61,1.72],[614.6,1.37],[614.59,1.21],[614.58,0.02]],[[614.63,5.03],[614.64,0.01],[614.65,7.72],[614.66,0.58],[614.67,2.95]]]
["binance-futures","BNBUSDT",1770880512490,[[614.64,0.95],[614.63,0.03],[614.62,0.98],[614.61,13.79],[614.6,29.28]],[[614.65,19.78],[614.66,16.12],[614.67,4.02],[614.68,7.38],[614.69,0.05]]]
["binance-futures","BNBUSDT",1770880515956,[[614.52,14.11],[614.51,0.01],[614.5,0.4],[614.49,1.72],[614.47,0.17]],[[614.53,3.65],[614.54,0.01],[614.55,11.48],[614.56,1.09],[614.57,6.2]]]
["binance-futures","BNBUSDT",1770880617637,[[614.9,59.78],[614.89,40.67],[614.88,13.18],[614.87,12.17],[614.86,16.74]],[[614.91,9.33],[614.92,0.35],[614.93,0.13],[614.94,0.08],[614.95,6.73]]]
["binance-futures","BNBUSDT",1770880653485,[[614.95,48.95],[614.94,6.41],[614.93,13.05],[614.92,2.79],[614.91,2.57]],[[614.96,1.49],[614.97,0.01],[615.01,1.13],[615.02,2.66],[615.03,3.51]]]
["binance-futures","BNBUSDT",1770880712496,[[615.11,1.12],[615.1,3.05],[615.06,0.08],[615.05,0.04],[615.04,0.39]],[[615.12,26.44],[615.14,18.54],[615.15,7.18],[615.16,6.02],[615.17,13.2]]]
["binance-futures","BNBUSDT",1770880763981,[[615.12,0.66],[615.11,0.03],[615.1,0.12],[615.09,0.1],[615.08,0.06]],[[615.13,31.78],[615.14,0.01],[615.15,9.22],[615.16,14.36],[615.17,15.13]]]
["binance-futures","BNBUSDT",1770880808259,[[615.25,60.84],[615.24,33.47],[615.23,9.77],[615.22,13.83],[615.21,16.7]],[[615.26,0.8],[615.27,0.02],[615.28,0.05],[615.3,0.05],[615.34,9.12]]]
["binance-futures","BNBUSDT",1770880880262,[[615.75,24.97],[615.74,0.13],[615.73,0.06],[615.72,4.51],[615.71,2.67]],[[615.76,11.55],[615.77,6.74],[615.78,7.13],[615.79,0.15],[615.8,2.88]]]
["binance-futures","BNBUSDT",1770880912829,[[615.49,14.43],[615.48,0.11],[615.47,0.12],[615.46,0.08],[615.45,0.01]],[[615.5,46.87],[615.51,30.64],[615.52,27.28],[615.53,8.77],[615.54,7.53]]]
["binance-futures","BNBUSDT",1770880981594,[[615.38,49.67],[615.37,7.58],[615.36,19.88],[615.35,0.42],[615.34,0.03]],[[615.39,8.58],[615.4,2.32],[615.41,0.03],[615.42,0.11],[615.43,0.06]]]
["binance-futures","BNBUSDT",1770881031309,[[615.63,32.42],[615.62,0.08],[615.61,0.38],[615.6,0.12],[615.59,4.74]],[[615.64,18.37],[615.65,5.5],[615.66,5.52],[615.67,16.23],[615.68,5.79]]]
["binance-futures","BNBUSDT",1770881089337,[[616.13,52.32],[616.12,12.06],[616.11,9.55],[616.1,20.35],[616.09,14.24]],[[616.14,0.05],[616.16,0.44],[616.18,0.09],[616.19,0.07],[616.2,0.15]]]
["binance-futures","BNBUSDT",1770881105609,[[616.65,7.87],[616.64,5.78],[616.63,5.81],[616.62,0.12],[616.61,5.82]],[[616.66,21.5],[616.67,2.86],[616.68,13.34],[616.69,8.18],[616.7,0.26]]]
["binance-futures","BNBUSDT",1770881163693,[[617.53,29.85],[617.51,6.12],[617.5,2.07],[617.49,0.12],[617.48,6.29]],[[617.54,1.46],[617.55,0.04],[617.56,0.08],[617.57,0.08],[617.58,2.35]]]
["binance-futures","BNBUSDT",1770881216971,[[617.86,46.42],[617.85,0.43],[617.84,25.38],[617.83,3.1],[617.82,9.61]],[[617.87,1.23],[617.88,0.11],[617.89,12.77],[617.9,0.13],[617.91,0.11]]]
["binance-futures","BNBUSDT",1770881255161,[[617.69,43.11],[617.68,8.41],[617.67,24.28],[617.66,15.59],[617.65,12.45]],[[617.7,4.72],[617.71,0.01],[617.82,3.57],[617.84,2.03],[617.86,13.08]]]
["binance-futures","BNBUSDT",1770881307429,[[617.98,7.51],[617.97,0.02],[617.96,0.08],[617.95,0.19],[617.94,0.04]],[[617.99,11.87],[618.0,43.91],[618.01,1.51],[618.02,0.39],[618.03,1.7]]]
["binance-futures","BNBUSDT",1770881353111,[[617.74,13.23],[617.73,10.86],[617.72,33.45],[617.71,13.26],[617.7,25.59]],[[617.75,8.64],[617.76,1.69],[617.77,7.31],[617.78,0.31],[617.79,0.21]]]
["binance-futures","BNBUSDT",1770881391910,[[617.58,62.45],[617.57,21.43],[617.56,46.12],[617.55,6.31],[617.54,35.59]],[[617.59,0.17],[617.6,0.94],[617.61,0.04],[617.64,0.03],[617.65,0.1]]]
["binance-futures","BNBUSDT",1770881411509,[[617.27,14.29],[617.26,7.23],[617.25,9.34],[617.24,0.07],[617.23,0.01]],[[617.28,21.44],[617.29,12.21],[617.3,6.43],[617.31,2.36],[617.32,5.83]]]
["binance-futures","BNBUSDT",1770881488523,[[616.99,7.13],[616.98,3.19],[616.97,8.9],[616.96,3.64],[616.95,15.81]],[[617.0,25.87],[617.01,0.02],[617.02,5.86],[617.03,0.12],[617.04,4.1]]]
["binance-futures","BNBUSDT",1770881497188,[[617.27,23.3],[617.25,17.7],[617.24,15.03],[617.23,8.93]],[[617.28,12.3],[617.29,1.28],[617.3,0.02],[617.33,0.07],[617.34,0.06]]]
["binance-futures","BNBUSDT",1770881539368,[[617.21,18.53],[617.2,4.9],[617.19,5.7],[617.18,26.02],[617.17,7.64]],[[617.22,2.52],[617.23,0.12],[617.24,0.12],[617.25,0.03],[617.26,0.02]]]
["binance-futures","BNBUSDT",1770881634452,[[617.1,17.93],[617.09,4.51],[617.08,0.6],[617.07,0.1],[617.06,4.91]],[[617.11,33.24],[617.12,10.1],[617.13,21.79],[617.14,11.5],[617.15,8.04]]]
["binance-futures","BNBUSDT",1770881661512,[[617.29,29.34],[617.28,11.87],[617.27,16.69],[617.26,0.06],[617.25,23.07]],[[617.3,12.09],[617.31,0.57],[617.32,0.07],[617.33,0.08],[617.34,0.08]]]
["binance-futures","BNBUSDT",1770881725143,[[615.86,14.93],[615.85,0.08],[615.84,8.78],[615.83,2.32],[615.82,10.25]],[[615.87,3.35],[615.88,13.31],[615.89,0.03],[615.9,0.04],[615.91,2.86]]]
["binance-futures","BNBUSDT",1770881742712,[[615.77,12.32],[615.76,0.05],[615.75,0.05],[615.74,4.25],[615.73,4.77]],[[615.78,33.97],[615.79,24.36],[615.8,16.17],[615.81,11.47],[615.82,5.76]]]
["binance-futures","BNBUSDT",1770881816637,[[615.59,2.01],[615.58,21.14],[615.57,0.08],[615.56,0.09],[615.55,2.31]],[[615.6,43.04],[615.61,0.92],[615.62,27.4],[615.63,0.1],[615.64,13.9]]]
["binance-futures","BNBUSDT",1770881849337,[[615.83,0.29],[615.82,1.2],[615.81,1.84],[615.8,0.04],[615.79,0.04]],[[615.84,23.38],[615.85,6.44],[615.86,23.19],[615.87,0.19],[615.88,3.19]]]
["binance-futures","BNBUSDT",1770881924155,[[615.81,10.21],[615.8,0.03],[615.79,7.53],[615.78,0.6],[615.77,0.01]],[[615.82,28.33],[615.83,8.93],[615.84,3.72],[615.85,0.02],[615.86,5.62]]]
["binance-futures","BNBUSDT",1770881997151,[[615.79,53.16],[615.78,25.57],[615.77,19.42],[615.76,10.37],[615.75,7.73]],[[615.8,3.41],[615.81,0.03],[615.82,0.44],[615.83,0.03],[615.84,7.32]]]
["binance-futures","BNBUSDT",1770882016968,[[615.71,13.86],[615.7,8.89],[615.69,0.47],[615.68,7.1],[615.67,0.07]],[[615.72,27.66],[615.73,5.97],[615.74,6.02],[615.75,0.51],[615.76,0.06]]]
["binance-futures","BNBUSDT",1770882072871,[[615.89,64.04],[615.88,13.45],[615.87,27.97],[615.86,8.61],[615.85,0.03]],[[615.9,0.94],[615.91,0.07],[615.92,0.42],[615.95,0.02],[615.96,7.03]]]
["binance-futures","BNBUSDT",1770882108706,[[615.63,2.98],[615.62,0.16],[615.61,0.37],[615.6,0.09],[615.58,1.26]],[[615.64,37.08],[615.65,17.25],[615.66,7.72],[615.67,12.27],[615.68,9.85]]]
["binance-futures","BNBUSDT",1770882183388,[[615.08,2.63],[615.06,10.53],[615.05,0.02],[615.04,0.12],[615.03,22.84]],[[615.09,40.65],[615.1,27.55],[615.11,14.89],[615.12,22.95],[615.13,0.05]]]
["binance-futures","BNBUSDT",1770882207059,[[615.09,12.26],[615.08,2.61],[615.07,0.78],[615.06,0.05],[615.05,2.4]],[[615.1,15.6],[615.11,3.74],[615.12,5.68],[615.13,0.12],[615.14,12.02]]]
["binance-futures","BNBUSDT",1770882295739,[[615.0,7.14],[614.99,10.85],[614.98,0.05],[614.97,0.05],[614.96,0.02]],[[615.01,28.1],[615.02,4.21],[615.03,5.52],[615.04,0.13],[615.05,2.95]]]
["binance-futures","BNBUSDT",1770882306898,[[615.0,3.85],[614.99,0.14],[614.98,0.97],[614.97,0.27],[614.96,9.5]],[[615.01,27.29],[615.02,2.59],[615.03,12.82],[615.04,2.56],[615.05,2.93]]]
["binance-futures","BNBUSDT",1770882377276,[[614.86,38.43],[614.85,1.11],[614.84,0.04],[614.83,2.24],[614.82,10.04]],[[614.87,9.49],[614.88,3.71],[614.89,0.22],[614.9,0.08],[614.91,0.02]]]
["binance-futures","BNBUSDT",1770882437764,[[615.24,26.99],[615.23,12.18],[615.22,16.69],[615.21,16.08],[615.2,5.77]],[[615.25,1.77],[615.26,0.03],[615.27,0.08],[615.28,7.64],[615.3,0.05]]]
["binance-futures","BNBUSDT",1770882475961,[[615.16,2.29],[615.14,0.01]],[[615.17,31.95],[615.18,0.41],[615.19,46.89],[615.2,20.75],[615.21,67.37]]]
["binance-futures","BNBUSDT",1770882549326,[[614.99,14.0],[614.98,7.32],[614.97,1.39],[614.96,13.04],[614.95,10.24]],[[615.0,9.09],[615.02,0.29],[615.03,0.06],[615.04,0.84],[615.05,0.01]]]
["binance-futures","BNBUSDT",1770882568535,[[614.87,3.83],[614.86,0.87],[614.85,2.93],[614.84,15.04],[614.83,2.7]],[[614.88,35.5],[614.89,24.77],[614.9,0.11],[614.91,27.18],[614.92,9.55]]]
["binance-futures","BNBUSDT",1770882634354,[[614.78,19.57],[614.77,9.45],[614.76,70.35],[614.75,0.42],[614.74,0.41]],[[614.79,25.15],[614.8,7.74],[614.81,6.1],[614.82,17.03],[614.83,15.05]]]
["binance-futures","BNBUSDT",1770882700659,[[615.12,13.46],[615.1,5.72],[615.07,5.34],[615.06,5.19],[615.05,3.78]],[[615.13,20.0],[615.14,2.03],[615.15,6.18],[615.16,2.49],[615.17,0.02]]]
["binance-futures","BNBUSDT",1770882745256,[[614.91,44.38],[614.9,36.13],[614.89,14.29],[614.88,28.92],[614.87,5.6]],[[614.92,3.6],[614.93,0.05],[614.94,0.17],[614.95,0.41],[614.96,0.94]]]
["binance-futures","BNBUSDT",1770882841119,[[615.03,3.56],[615.02,3.07],[615.01,2.42],[615.0,1.8],[614.99,1.37]],[[615.04,59.37],[615.05,25.37],[615.06,26.31],[615.07,0.61],[615.08,20.17]]]
["binance-futures","BNBUSDT",1770882865681,[[614.82,1.52],[614.81,0.02],[614.8,0.07],[614.79,1.29],[614.78,8.88]],[[614.83,22.78],[614.84,12.94],[614.85,31.56],[614.86,2.14],[614.87,3.06]]]
["binance-futures","BNBUSDT",1770882898937,[[614.65,61.75],[614.64,0.02],[614.63,0.95],[614.62,0.11],[614.61,2.25]],[[614.66,25.41],[614.67,15.98],[614.68,14.02],[614.69,0.18],[614.7,4.94]]]
["binance-futures","BNBUSDT",1770882961753,[[614.95,53.1],[614.94,17.1],[614.93,19.75],[614.92,13.49],[614.91,27.71]],[[614.96,1.92],[614.98,0.05],[614.99,2.97],[615.0,2.01],[615.01,7.76]]]
["binance-futures","BNBUSDT",1770883045313,[[615.01,27.19],[615.0,0.05],[614.99,6.23],[614.98,0.08],[614.97,9.38]],[[615.02,2.41],[615.03,0.06],[615.04,0.04],[615.05,0.12],[615.06,0.03]]]
["binance-futures","BNBUSDT",1770883123909,[[615.24,23.99],[615.22,0.04],[615.21,7.35],[615.2,0.43]],[[615.25,24.35],[615.26,2.6],[615.27,7.21],[615.28,0.1],[615.29,2.83]]]
["binance-futures","BNBUSDT",1770883155759,[[615.2,18.21],[615.19,1.98],[615.18,6.95],[615.17,1.63],[615.16,2.85]],[[615.21,26.3],[615.22,0.02],[615.23,9.79],[615.24,3.69],[615.25,7.53]]]
["binance-futures","BNBUSDT",1770883209278,[[615.46,0.69],[615.45,0.03],[615.44,0.16],[615.43,0.12],[615.42,0.04]],[[615.47,32.95],[615.48,13.78],[615.49,14.5],[615.5,13.16],[615.51,17.88]]]
["binance-futures","BNBUSDT",1770883252602,[[615.57,2.06],[615.55,1.59],[615.54,0.09],[615.53,0.02],[615.35,8.99]],[[615.58,40.5],[615.59,6.2],[615.6,23.75],[615.61,7.11],[615.62,9.85]]]
["binance-futures","BNBUSDT",1770883309575,[[615.81,20.16],[615.8,0.37],[615.79,0.2],[615.78,2.39],[615.77,2.32]],[[615.82,3.85],[615.83,12.95],[615.84,8.44],[615.85,5.09],[615.86,8.36]]]
["binance-futures","BNBUSDT",1770883316393,[[615.66,9.49],[615.64,0.01],[615.63,0.85],[615.62,2.81],[615.61,0.38]],[[615.67,38.95],[615.68,0.01],[615.69,8.19],[615.7,11.81],[615.71,23.86]]]
["binance-futures","BNBUSDT",1770883389750,[[615.08,10.3],[615.07,1.7],[615.06,7.92],[615.05,0.4],[615.04,1.32]],[[615.09,36.83],[615.1,23.67],[615.11,19.13],[615.12,4.87],[615.13,14.34]]]
["binance-futures","BNBUSDT",1770883425051,[[615.48,9.59],[615.46,0.26],[615.45,0.08],[615.44,5.07],[615.43,0.03]],[[615.49,15.97],[615.5,0.28],[615.51,12.22],[615.52,2.21],[615.53,5.81]]]
["binance-futures","BNBUSDT",1770883468173,[[615.37,19.19],[615.36,9.45],[615.35,5.32],[615.34,0.3],[615.33,0.08]],[[615.38,5.6],[615.39,0.03],[615.4,7.39],[615.41,0.5],[615.42,8.47]]]
["binance-futures","BNBUSDT",1770883514749,[[615.08,1.33],[615.07,0.05],[615.06,0.05],[615.05,0.06],[615.04,0.1]],[[615.09,39.32],[615.1,4.65],[615.11,4.58],[615.12,1.2],[615.13,11.21]]]
["binance-futures","BNBUSDT",1770883550990,[[614.83,1.12],[614.82,1.93],[614.81,0.39],[614.8,4.34],[614.79,2.94]],[[614.84,47.02],[614.85,23.98],[614.86,32.01],[614.87,36.14],[614.88,24.6]]]
["binance-futures","BNBUSDT",1770883600990,[[615.65,0.61],[615.64,1.77],[615.6,0.27],[615.59,0.01],[615.56,1.3]],[[615.66,47.66],[615.67,6.04],[615.68,17.45],[615.69,14.42],[615.7,15.99]]]
["binance-futures","BNBUSDT",1770883629923,[[615.28,9.66],[615.27,5.45],[615.26,5.46],[615.25,0.08],[615.24,2.21]],[[615.29,13.06],[615.3,0.09],[615.31,0.03],[615.32,0.08],[615.33,0.02]]]
["binance-futures","BNBUSDT",1770883677888,[[615.85,45.49],[615.84,18.86],[615.83,11.18],[615.82,9.29],[615.81,17.91]],[[615.86,5.16],[615.87,2.52],[615.88,0.04],[615.89,0.06],[615.9,0.06]]]
["binance-futures","BNBUSDT",1770883715951,[[615.7,33.77],[615.69,3.86],[615.68,15.03],[615.67,9.27],[615.66,6.36]],[[615.71,1.77],[615.72,0.09],[615.73,0.06],[615.74,0.05],[615.75,0.01]]]
["binance-futures","BNBUSDT",1770883755372,[[615.56,19.07],[615.55,3.95],[615.54,7.05],[615.53,0.13],[615.52,3.0]],[[615.57,22.23],[615.58,13.98],[615.59,15.07],[615.6,0.08],[615.61,9.58]]]
["binance-futures","BNBUSDT",1770883813255,[[615.45,0.08],[615.44,3.13],[615.43,0.06],[615.42,1.74],[615.36,2.8]],[[615.46,44.57],[615.47,0.42],[615.48,17.99],[615.49,0.33],[615.5,7.99]]]
["binance-futures","BNBUSDT",1770883841757,[[615.56,1.04],[615.55,0.14],[615.54,0.1],[615.53,0.05],[615.52,0.02]],[[615.57,23.48],[615.58,6.6],[615.59,27.79],[615.6,2.64],[615.61,10.57]]]
["binance-futures","BNBUSDT",1770883910953,[[615.39,3.17],[615.38,1.34],[615.37,0.09],[615.36,0.14],[615.35,1.84]],[[615.4,28.97],[615.41,2.85],[615.42,5.51],[615.43,1.2],[615.44,5.07]]]
["binance-futures","BNBUSDT",1770883960067,[[615.26,20.14],[615.25,5.32],[615.24,11.76],[615.23,7.15],[615.22,13.08]],[[615.27,15.01],[615.28,6.21],[615.29,5.93],[615.3,5.83],[615.31,11.11]]]
["binance-futures","BNBUSDT",1770884015469,[[615.22,13.24],[615.21,10.88],[615.2,0.07],[615.19,14.11],[615.18,12.02]],[[615.23,24.43],[615.24,21.16],[615.25,27.69],[615.26,16.62],[615.27,18.91]]]
["binance-futures","BNBUSDT",1770884081585,[[615.11,60.64],[615.1,19.9],[615.09,27.39],[615.08,15.73],[615.07,14.57]],[[615.12,6.39],[615.13,2.59],[615.14,2.68],[615.15,0.07],[615.16,12.56]]]
["binance-futures","BNBUSDT",1770884116660,[[614.87,26.3],[614.86,6.72],[614.85,14.38],[614.84,7.94],[614.83,2.89]],[[614.88,11.87],[614.89,0.84],[614.9,0.32],[614.91,7.36],[614.92,7.83]]]
["binance-futures","BNBUSDT",1770884141808,[[614.84,21.18],[614.83,0.03],[614.82,15.63],[614.81,12.05],[614.8,33.16]],[[614.85,7.8],[614.86,49.63],[614.87,19.64],[614.88,14.35],[614.89,0.1]]]
["binance-futures","BNBUSDT",1770884225848,[[614.32,5.02],[614.31,5.92],[614.3,15.61],[614.29,7.42],[614.22,9.94]],[[614.33,61.02],[614.34,24.98],[614.35,11.25],[614.36,15.44],[614.37,12.64]]]
["binance-futures","BNBUSDT",1770884233024,[[614.12,0.22],[614.11,0.23],[614.1,5.72],[614.09,4.95],[614.08,5.73]],[[614.13,23.21],[614.14,7.28],[614.15,17.24],[614.16,0.28],[614.17,18.0]]]
["binance-futures","BNBUSDT",1770884282340,[[613.83,3.51],[613.82,0.02],[613.81,0.03],[613.8,0.08],[613.79,0.04]],[[613.84,47.33],[613.86,23.24],[613.87,17.13],[613.88,20.39],[613.89,18.5]]]
["binance-futures","BNBUSDT",1770884365850,[[613.85,20.69],[613.83,5.37],[613.81,0.61],[613.8,4.83],[613.77,8.87]],[[613.86,1.99],[613.87,1.11],[613.88,9.48],[613.89,11.64],[613.9,10.62]]]
["binance-futures","BNBUSDT",1770884397567,[[613.35,30.82],[613.34,0.06],[613.33,0.2],[613.32,0.98],[613.31,1.97]],[[613.36,5.01],[613.37,0.02],[613.38,9.62],[613.39,1.48],[613.4,0.31]]]
["binance-futures","BNBUSDT",1770884450188,[[613.43,26.1],[613.42,3.13],[613.41,2.61],[613.4,0.5],[613.39,4.04]],[[613.44,10.04],[613.45,5.61],[613.46,6.93],[613.47,6.95],[613.48,0.2]]]
["binance-futures","BNBUSDT",1770884470666,[[613.11,13.98],[613.1,0.54],[613.09,9.5],[613.07,0.59],[613.06,2.96]],[[613.12,15.83],[613.13,12.87],[613.14,14.47],[613.15,4.84],[613.16,2.16]]]
["binance-futures","BNBUSDT",1770884534515,[[613.6,11.84],[613.59,0.13],[613.58,4.74],[613.57,0.05],[613.56,0.01]],[[613.61,34.32],[613.62,19.56],[613.63,13.61],[613.64,10.78],[613.65,7.82]]]
["binance-futures","BNBUSDT",1770884572532,[[613.44,47.98],[613.43,17.4],[613.42,10.01],[613.41,5.0],[613.4,7.38]],[[613.45,10.26],[613.46,1.51],[613.47,1.99],[613.48,0.11],[613.49,0.02]]]
["binance-futures","BNBUSDT",1770884646605,[[613.3,2.44],[613.29,0.69],[613.28,0.07],[613.27,0.38],[613.26,3.78]],[[613.31,20.81],[613.32,6.74],[613.33,5.96],[613.34,3.69],[613.35,12.48]]]
["binance-futures","BNBUSDT",1770884712665,[[613.32,1.78],[613.31,0.28],[613.3,0.1],[613.29,8.53],[613.26,2.88]],[[613.33,94.97],[613.34,24.4],[613.35,0.09],[613.36,4.73],[613.37,13.72]]]
["binance-futures","BNBUSDT",1770884738501,[[613.27,1.88],[613.26,0.04],[613.25,0.85],[613.24,5.02]],[[613.29,25.0],[613.3,20.91],[613.31,3.12],[613.32,16.49],[613.33,50.22]]]
["binance-futures","BNBUSDT",1770884799597,[[613.15,22.75],[613.14,0.01],[613.13,15.54],[613.12,14.44],[613.11,10.44]],[[613.16,18.07],[613.18,12.79],[613.19,2.96],[613.2,8.64],[613.21,4.84]]]
["binance-futures","BNBUSDT",1770884837335,[[613.25,59.18],[613.24,35.13],[613.23,41.51],[613.22,13.61],[613.21,30.96]],[[613.26,3.84],[613.28,0.4],[613.3,3.37],[613.31,2.1],[613.32,13.3]]]
["binance-futures","BNBUSDT",1770884899053,[[612.57,15.54],[612.55,5.2],[612.54,2.88],[612.53,4.03],[612.51,0.27]],[[612.58,29.69],[612.59,10.9],[612.6,6.72],[612.61,6.58],[612.62,1.17]]]
["binance-futures","BNBUSDT",1770884914350,[[612.24,6.95],[612.23,1.52],[612.22,3.32],[612.21,1.89],[612.2,0.15]],[[612.25,32.54],[612.26,1.58],[612.27,14.3],[612.28,0.25],[612.29,4.28]]]
["binance-futures","BNBUSDT",1770884986017,[[612.28,6.38],[612.27,0.7],[612.26,0.02],[612.23,2.16],[612.2,0.08]],[[612.29,61.93],[612.3,32.73],[612.31,5.52],[612.32,11.98],[612.33,97.16]]]
["binance-futures","BNBUSDT",1770885032076,[[612.05,51.59],[612.04,27.36],[612.03,18.16],[612.01,11.76],[612.0,20.14]],[[612.06,9.11],[612.07,0.09],[612.08,0.08],[612.11,0.05],[612.12,8.27]]]
["binance-futures","BNBUSDT",1770885045075,[[612.16,15.12],[612.15,0.07],[612.14,0.66],[612.13,0.03],[612.11,0.01]],[[612.17,46.7],[612.18,23.57],[612.19,14.04],[612.2,11.0],[612.21,36.46]]]
["binance-futures","BNBUSDT",1770885101353,[[611.88,3.19],[611.87,0.66],[611.86,1.58],[611.85,0.08],[611.84,10.26]],[[611.89,25.14],[611.9,13.01],[611.91,5.85],[611.92,15.09],[611.93,76.87]]]
["binance-futures","BNBUSDT",1770885124301,[[611.74,16.79],[611.73,12.98],[611.72,15.97],[611.71,9.68],[611.7,17.84]],[[611.75,6.28],[611.76,7.48],[611.77,1.85],[611.78,11.68],[611.81,1.46]]]
["binance-futures","BNBUSDT",1770885186397,[[611.94,11.52],[611.93,15.12],[611.92,7.82],[611.91,8.22],[611.9,8.13]],[[611.95,14.37],[611.96,9.48],[611.97,23.25],[611.98,20.42],[611.99,0.02]]]
["binance-futures","BNBUSDT",1770885197076,[[611.99,24.26],[611.98,15.7],[611.97,20.55],[611.96,7.97],[611.95,10.67]],[[612.0,15.93],[612.01,9.46],[612.02,14.73],[612.03,0.02],[612.04,4.8]]]
["binance-futures","BNBUSDT",1770885238510,[[611.86,42.83],[611.85,19.89],[611.84,14.01],[611.83,22.39],[611.82,20.12]],[[611.87,1.52],[611.88,0.01],[611.89,0.67],[611.9,0.04],[611.91,4.83]]]
["binance-futures","BNBUSDT",1770885317569,[[611.99,29.49],[611.98,5.47],[611.97,17.46],[611.96,0.52],[611.95,7.53]],[[612.0,3.84],[612.01,0.05],[612.02,0.83],[612.03,0.07],[612.04,0.08]]]
["binance-futures","BNBUSDT",1770885339700,[[611.93,3.85],[611.92,0.06],[611.91,0.16],[611.9,0.08],[611.89,0.02]],[[611.94,51.59],[611.95,22.33],[611.96,20.73],[611.97,6.96],[611.98,7.91]]]
["binance-futures","BNBUSDT",1770885406331,[[611.94,2.9],[611.92,0.62],[611.91,0.47],[611.9,1.18],[611.89,9.53]],[[611.95,33.2],[611.96,14.27],[611.97,15.74],[611.98,0.07],[611.99,4.38]]]
["binance-futures","BNBUSDT",1770885421933,[[612.08,19.84],[612.07,0.01],[612.06,12.82],[612.05,0.47],[612.04,5.88]],[[612.09,16.85],[612.1,9.36],[612.11,62.36],[612.12,0.15],[612.13,0.06]]]
["binance-futures","BNBUSDT",1770885459813,[[612.0,2.11],[611.99,0.02],[611.98,0.07],[611.97,2.25],[611.96,0.04]],[[612.01,96.16],[612.02,0.01],[612.03,6.26],[612.04,16.25],[612.05,11.43]]]
["binance-futures","BNBUSDT",1770885502646,[[611.33,39.59],[611.32,19.03],[611.31,7.33],[611.3,9.55],[611.29,10.5]],[[611.34,0.5],[611.35,0.02],[611.36,3.02],[611.37,0.14],[611.38,0.07]]]
["binance-futures","BNBUSDT",1770885563962,[[611.33,16.08],[611.32,22.8],[611.31,31.11],[611.3,55.93],[611.29,0.02]],[[611.34,20.25],[611.35,4.96],[611.36,32.82],[611.37,0.22],[611.38,0.01]]]
["binance-futures","BNBUSDT",1770885628936,[[611.91,59.12],[611.9,21.92],[611.89,5.51],[611.88,0.03],[611.87,2.98]],[[611.92,2.32],[611.93,4.3],[611.94,0.18],[611.95,1.14],[611.96,0.03]]]
["binance-futures","BNBUSDT",1770885654138,[[611.88,25.09],[611.87,9.65],[611.86,5.42],[611.85,6.08],[611.84,5.6]],[[611.89,1.81],[611.9,0.05],[611.91,0.02],[611.92,0.03],[611.93,0.03]]]
["binance-futures","BNBUSDT",1770885708273,[[611.75,15.72],[611.74,7.99],[611.73,5.9],[611.72,4.94],[611.71,6.36]],[[611.76,6.82],[611.77,2.51],[611.78,1.2],[611.79,0.03],[611.8,0.16]]]
["binance-futures","BNBUSDT",1770885751092,[[611.75,34.07],[611.74,14.82],[611.73,5.96],[611.72,0.35],[611.71,9.03]],[[611.76,9.86],[611.77,0.04],[611.78,0.05],[611.79,2.25],[611.8,7.39]]]
["binance-futures","BNBUSDT",1770885818953,[[611.2,25.62],[611.19,12.95],[611.18,9.21],[611.17,1.15],[611.16,9.41]],[[611.21,10.38],[611.22,0.15],[611.23,0.1],[611.24,0.09],[611.25,2.86]]]
["binance-futures","BNBUSDT",1770885845513,[[611.3,26.1],[611.29,10.35],[611.28,6.55],[611.27,7.48],[611.26,4.78]],[[611.31,1.79],[611.32,0.01],[611.33,0.08],[611.34,2.27],[611.35,0.06]]]
["binance-futures","BNBUSDT",1770885917441,[[611.28,19.8],[611.27,5.09],[611.26,6.53],[611.25,0.03],[611.24,0.08]],[[611.29,54.2],[611.3,4.21],[611.31,7.95],[611.32,11.35],[611.33,7.83]]]
["binance-futures","BNBUSDT",1770885963251,[[611.64,2.51],[611.63,0.8],[611.62,0.07],[611.61,2.67],[611.6,0.03]],[[611.65,48.32],[611.66,34.23],[611.67,10.61],[611.68,12.95],[611.69,25.73]]]
["binance-futures","BNBUSDT",1770886007527,[[610.95,0.07],[610.94,0.57],[610.91,0.08],[610.9,21.69],[610.86,2.71]],[[610.96,58.71],[610.97,82.37],[610.98,40.5],[610.99,31.14],[611.0,46.6]]]
["binance-futures","BNBUSDT",1770886062356,[[611.08,19.17],[611.07,25.86],[611.06,18.82],[611.05,13.67],[611.04,6.36]],[[611.09,12.57],[611.1,2.66],[611.11,0.28],[611.12,3.84],[611.13,16.63]]]
["binance-futures","BNBUSDT",1770886100665,[[611.27,2.1],[611.26,0.04],[611.25,2.93],[611.24,0.03],[611.23,0.03]],[[611.28,56.59],[611.29,20.86],[611.3,40.08],[611.31,29.84],[611.32,22.49]]]
["binance-futures","BNBUSDT",1770886179865,[[610.97,10.65],[610.96,0.14],[610.95,0.07],[610.94,0.56],[610.93,0.03]],[[610.98,37.0],[610.99,23.65],[611.0,9.5],[611.01,3.09],[611.02,11.11]]]
["binance-futures","BNBUSDT",1770886222528,[[611.21,8.87],[611.2,4.22],[611.19,12.14],[611.18,0.06],[611.17,6.02]],[[611.22,114.62],[611.23,6.04],[611.24,6.19],[611.25,3.52],[611.26,10.21]]]
["binance-futures","BNBUSDT",1770886273838,[[611.39,66.8],[611.38,10.41],[611.37,26.09],[611.36,10.73],[611.35,19.03]],[[611.4,72.04],[611.41,0.97],[611.42,0.21],[611.43,0.09],[611.44,10.63]]]
["binance-futures","BNBUSDT",1770886328806,[[611.0,7.07],[610.99,0.25],[610.98,28.75],[610.97,8.2],[610.96,3.75]],[[611.01,86.77],[611.02,67.64],[611.03,53.38],[611.04,24.58],[611.05,12.27]]]
["binance-futures","BNBUSDT",1770886373191,[[611.03,0.03],[611.02,0.05],[611.01,0.06],[611.0,1.54],[610.98,3.01]],[[611.04,69.15],[611.05,41.0],[611.06,43.84],[611.07,14.92],[611.08,2.83]]]
["binance-futures","BNBUSDT",1770886438570,[[611.26,83.01],[611.25,45.11],[611.24,7.3],[611.23,0.07],[611.22,26.31]],[[611.27,3.29],[611.28,0.07],[611.29,0.04],[611.3,0.09],[611.31,0.02]]]
["binance-futures","BNBUSDT",1770886469878,[[611.47,31.54],[611.46,19.55],[611.45,6.35],[611.44,6.58],[611.43,8.81]],[[611.48,159.73],[611.49,1.94],[611.5,4.9],[611.51,0.04],[611.52,7.4]]]
["binance-futures","BNBUSDT",1770886536360,[[611.86,98.04],[611.85,45.05],[611.84,12.23],[611.83,6.59],[611.82,10.04]],[[611.87,2.55],[611.88,0.45],[611.89,0.04],[611.9,0.02],[611.91,3.64]]]
["binance-futures","BNBUSDT",1770886588900,[[612.02,22.39],[612.01,11.16],[612.0,8.23],[611.99,0.12],[611.98,0.47]],[[612.03,17.4],[612.04,0.7],[612.05,7.79],[612.06,0.08],[612.07,1.03]]]
["binance-futures","BNBUSDT",1770886637232,[[611.55,4.61],[611.54,0.02],[611.53,0.4],[611.52,0.15],[611.51,1.0]],[[611.56,87.18],[611.57,36.48],[611.58,39.34],[611.59,18.94],[611.6,18.26]]]
["binance-futures","BNBUSDT",1770886705688,[[611.79,71.66],[611.78,49.88],[611.77,17.25],[611.76,32.86],[611.75,29.92]],[[611.8,4.24],[611.81,0.07],[611.82,1.12],[611.83,0.52],[611.88,2.44]]]
["binance-futures","BNBUSDT",1770886736916,[[611.66,24.45],[611.65,7.91],[611.64,0.42],[611.63,1.59],[611.62,2.18]],[[611.67,26.27],[611.68,22.18],[611.69,32.24],[611.7,12.79],[611.71,6.29]]]
["binance-futures","BNBUSDT",1770886791650,[[611.51,3.16],[611.5,5.19],[611.49,0.17],[611.48,7.59],[611.36,7.68]],[[611.52,78.78],[611.53,30.53],[611.54,23.94],[611.55,18.56],[611.56,20.93]]]
["binance-futures","BNBUSDT",1770886840174,[[611.1,3.86],[611.09,0.39],[611.08,0.05],[611.07,3.4],[611.06,7.39]],[[611.11,85.8],[611.12,7.39],[611.13,32.26],[611.14,0.24],[611.15,19.54]]]
["binance-futures","BNBUSDT",1770886911513,[[610.86,4.76],[610.85,0.13],[610.84,0.44],[610.83,4.06],[610.8,2.96]],[[610.87,75.03],[610.88,47.83],[610.89,48.41],[610.9,6.74],[610.91,12.48]]]
["binance-futures","BNBUSDT",1770886916572,[[610.65,23.9],[610.64,1.33],[610.63,3.68],[610.62,4.53],[610.61,11.18]],[[610.66,53.24],[610.67,30.55],[610.68,17.35],[610.69,6.29],[610.7,0.83]]]
["binance-futures","BNBUSDT",1770886990086,[[611.07,24.67],[611.06,0.05],[611.05,11.75],[611.04,6.47],[611.03,14.83]],[[611.08,26.07],[611.09,7.53],[611.1,22.05],[611.11,15.5],[611.12,6.99]]]
["binance-futures","BNBUSDT",1770887025042,[[610.95,15.14],[610.94,8.84],[610.93,13.7],[610.92,0.05],[610.91,0.08]],[[610.96,70.62],[610.97,17.01],[610.98,22.22],[610.99,0.07],[611.0,6.34]]]
["binance-futures","BNBUSDT",1770887075593,[[611.01,17.31],[611.0,6.18],[610.99,0.03],[610.98,4.84],[610.97,10.17]],[[611.02,23.89],[611.03,0.04],[611.04,0.1],[611.05,3.68],[611.06,2.25]]]
["binance-futures","BNBUSDT",1770887099113,[[611.1,42.95],[611.09,12.06],[611.08,12.61],[611.07,1.8],[611.06,6.43]],[[611.11,1.45],[611.12,0.05],[611.13,0.03],[611.14,1.76],[611.15,0.02]]]
["binance-futures","BNBUSDT",1770887145361,[[611.2,4.45],[611.19,0.02],[611.18,0.15],[611.17,0.14],[611.16,4.84]],[[611.21,25.78],[611.22,2.17],[611.23,6.4],[611.24,0.07],[611.25,7.62]]]
["binance-futures","BNBUSDT",1770887237047,[[610.69,64.47],[610.68,13.38],[610.67,21.03],[610.66,11.06],[610.65,7.63]],[[610.7,1.16],[610.71,0.04],[610.72,0.05],[610.73,0.29],[610.74,1.03]]]
["binance-futures","BNBUSDT",1770887267192,[[610.6,3.83],[610.59,0.55],[610.58,7.45],[610.57,0.42],[610.56,0.02]],[[610.61,31.68],[610.62,24.48],[610.63,20.84],[610.64,16.61],[610.65,6.29]]]
["binance-futures","BNBUSDT",1770887327185,[[610.94,20.47],[610.93,6.02],[610.92,7.93],[610.91,0.04],[610.9,9.29]],[[610.95,94.61],[610.96,0.26],[610.97,8.43],[610.98,3.35],[611.01,7.24]]]
["binance-futures","BNBUSDT",1770887374184,[[610.91,77.78],[610.9,0.01],[610.89,16.34],[610.88,18.34],[610.87,15.7]],[[610.92,0.47],[610.94,0.04],[610.95,0.11],[610.96,1.0],[610.98,15.09]]]
["binance-futures","BNBUSDT",1770887425197,[[611.07,15.17],[611.06,0.37],[611.05,2.91],[611.04,0.26],[611.03,12.33]],[[611.08,23.28],[611.09,10.46],[611.1,7.04],[611.11,0.16],[611.12,8.85]]]
["binance-futures","BNBUSDT",1770887438410,[[611.64,28.0],[611.63,0.04],[611.62,0.08],[611.61,21.24],[611.6,1.32]],[[611.65,14.0],[611.66,10.02],[611.67,6.0],[611.68,7.89],[611.69,0.1]]]
["binance-futures","BNBUSDT",1770887494508,[[613.11,19.49],[613.1,1.81],[613.09,0.1],[613.08,0.32],[613.07,0.07]],[[613.12,22.8],[613.13,12.18],[613.14,0.03],[613.15,12.97],[613.16,2.9]]]
["binance-futures","BNBUSDT",1770887543150,[[612.84,10.0],[612.83,0.02],[612.82,0.05],[612.81,0.07],[612.8,7.39]],[[612.85,27.14],[612.86,3.06],[612.87,5.19],[612.88,1.07],[612.89,4.91]]]
["binance-futures","BNBUSDT",1770887578547,[[612.88,4.58],[612.87,7.38],[612.86,0.32],[612.85,0.06],[612.84,1.35]],[[612.89,27.03],[612.9,77.28],[612.91,12.81],[612.92,1.67],[612.93,1.94]]]
["binance-futures","BNBUSDT",1770887626517,[[612.68,14.65],[612.67,5.39],[612.66,5.54],[612.65,3.69],[612.64,10.56]],[[612.69,15.59],[612.7,67.36],[612.71,7.45],[612.72,0.21],[612.73,0.05]]]
["binance-futures","BNBUSDT",1770887671550,[[612.67,52.22],[612.66,10.05],[612.65,35.12],[612.64,5.67],[612.63,24.38]],[[612.68,4.92],[612.69,0.07],[612.7,0.06],[612.71,2.5],[612.72,11.31]]]
["binance-futures","BNBUSDT",1770887702641,[[612.65,30.68],[612.64,4.42],[612.63,5.95],[612.62,0.09],[612.61,6.99]],[[612.66,5.33],[612.67,1.3],[612.68,1.41],[612.69,0.05],[612.7,1.3]]]
["binance-futures","BNBUSDT",1770887723510,[[612.85,59.22],[612.84,8.08],[612.83,27.96],[612.82,14.9],[612.81,19.52]],[[612.86,3.86],[612.87,0.01],[612.88,0.22],[612.89,1.1],[612.9,0.05]]]
["binance-futures","BNBUSDT",1770887800752,[[613.01,18.84],[613.0,6.36],[612.99,13.34],[612.98,0.14],[612.97,2.85]],[[613.02,15.28],[613.03,18.57],[613.04,8.74],[613.05,1.79],[613.06,1.71]]]
["binance-futures","BNBUSDT",1770887810683,[[612.87,10.49],[612.86,0.15],[612.85,0.07],[612.84,0.64],[612.83,0.02]],[[612.88,62.36],[612.89,19.37],[612.9,5.19],[612.91,5.97],[612.92,12.65]]]
["binance-futures","BNBUSDT",1770887850159,[[613.78,15.77],[613.77,1.0],[613.76,0.09],[613.75,0.11],[613.74,0.09]],[[613.79,22.5],[613.8,13.17],[613.81,8.46],[613.82,6.34],[613.83,15.2]]]
["binance-futures","BNBUSDT",1770887935113,[[613.31,33.34],[613.3,9.78],[613.29,5.73],[613.28,0.07],[613.27,5.62]],[[613.32,9.47],[613.33,0.84],[613.34,0.04],[613.35,3.59],[613.36,0.2]]]
["binance-futures","BNBUSDT",1770887959507,[[613.36,15.96],[613.35,21.9],[613.34,5.78],[613.33,10.73],[613.32,53.93]],[[613.37,21.58],[613.38,4.03],[613.39,1.11],[613.4,1.35],[613.41,1.89]]]
["binance-futures","BNBUSDT",1770888036569,[[613.7,14.5],[613.69,0.08],[613.68,6.44],[613.67,0.12],[613.66,1.66]],[[613.71,7.99],[613.72,10.1],[613.73,7.38],[613.74,20.46],[613.75,2.04]]]
["binance-futures","BNBUSDT",1770888048041,[[613.7,14.04],[613.69,3.24],[613.68,15.89],[613.67,0.01],[613.66,7.35]],[[613.71,14.54],[613.72,0.26],[613.73,2.05],[613.74,1.13],[613.75,0.81]]]
["binance-futures","BNBUSDT",1770888087083,[[613.87,69.2],[613.86,33.47],[613.85,10.87],[613.84,6.78],[613.83,23.49]],[[613.88,1.45],[613.89,0.03],[613.9,0.13],[613.91,0.1],[613.92,31.27]]]
["binance-futures","BNBUSDT",1770888134060,[[613.78,34.27],[613.77,11.75],[613.76,14.77],[613.75,10.59],[613.74,21.31]],[[613.79,16.23],[613.8,0.96],[613.81,1.4],[613.82,0.03],[613.83,1.55]]]
["binance-futures","BNBUSDT",1770888211041,[[613.59,1.37],[613.58,22.21],[613.57,3.89],[613.56,8.54],[613.55,0.05]],[[613.6,0.01],[613.61,0.41],[613.62,9.34],[613.63,1.2],[614.58,11.72]]]
["binance-futures","BNBUSDT",1770888283717,[[613.6,46.47],[613.59,17.31],[613.58,7.32],[613.57,6.94],[613.56,11.1]],[[613.61,5.05],[613.62,1.17],[613.63,0.07],[613.64,2.2],[613.65,5.81]]]
["binance-futures","BNBUSDT",1770888307689,[[613.5,18.03],[613.49,4.68],[613.48,4.7],[613.47,0.33],[613.46,2.91]],[[613.51,2.36],[613.52,4.25],[613.53,1.39],[613.54,2.23],[613.55,6.01]]]
["binance-futures","BNBUSDT",1770888365308,[[613.58,85.43],[613.57,22.09],[613.56,4.67],[613.55,4.64],[613.54,1.03]],[[613.59,1.41],[613.6,1.5],[613.61,8.57],[613.62,1.11],[613.63,9.18]]]
["binance-futures","BNBUSDT",1770888399002,[[613.39,0.42],[613.38,1.46],[613.37,0.06],[613.36,0.05],[613.35,15.11]],[[613.4,62.76],[613.41,16.3],[613.42,8.13],[613.43,4.64],[613.44,10.58]]]
["binance-futures","BNBUSDT",1770888463078,[[613.6,0.02],[613.58,0.03],[613.57,0.07],[613.56,2.78],[613.55,4.13]],[[613.61,20.17],[613.62,4.93],[613.63,5.86],[613.64,0.15],[613.65,13.52]]]
["binance-futures","BNBUSDT",1770888483559,[[613.96,1.99],[613.95,7.39],[613.94,0.07],[613.93,0.1],[613.9,0.08]],[[613.97,28.48],[613.98,20.93],[613.99,18.63],[614.0,38.42],[614.01,1.57]]]
["binance-futures","BNBUSDT",1770888545201,[[613.85,20.57],[613.84,3.59],[613.83,3.37],[613.82,16.41],[613.81,4.98]],[[613.86,19.15],[613.87,0.02],[613.88,0.05],[613.89,2.36],[613.9,2.01]]]
["binance-futures","BNBUSDT",1770888592858,[[613.91,11.19],[613.9,3.29],[613.89,4.69],[613.88,7.39],[613.86,0.06]],[[613.92,11.98],[613.93,0.02],[613.94,1.63],[613.95,0.63],[613.96,1.29]]]
["binance-futures","BNBUSDT",1770888625919,[[614.04,27.5],[614.03,7.0],[614.02,17.68],[614.01,6.76],[614.0,7.93]],[[614.05,4.41],[614.06,1.04],[614.07,0.16],[614.08,0.1],[614.09,0.05]]]
["binance-futures","BNBUSDT",1770888686595,[[614.03,14.45],[614.02,0.07],[614.01,0.07],[614.0,1.04],[613.99,2.95]],[[614.04,45.46],[614.05,13.68],[614.06,8.12],[614.07,4.28],[614.08,14.18]]]
["binance-futures","BNBUSDT",1770888719415,[[613.91,37.02],[613.9,4.55],[613.89,18.08],[613.88,2.98],[613.87,21.22]],[[613.92,5.52],[613.93,0.27],[613.94,0.14],[613.95,0.07],[613.96,0.06]]]
["binance-futures","BNBUSDT",1770888788767,[[614.83,13.09],[614.82,9.62],[614.8,0.01],[614.78,0.1],[614.77,0.16]],[[614.84,31.01],[614.85,5.18],[614.86,0.17],[614.87,2.05],[614.88,0.07]]]
["binance-futures","BNBUSDT",1770888802370,[[614.78,1.55],[614.77,0.02],[614.76,0.12],[614.75,1.61],[614.74,2.39]],[[614.79,21.5],[614.8,0.02],[614.81,12.44],[614.82,4.47],[614.83,3.85]]]
["binance-futures","BNBUSDT",1770888853232,[[615.9,26.12],[615.89,1.7],[615.88,15.79],[615.87,4.92],[615.86,2.89]],[[615.91,11.92],[615.92,0.02],[615.93,6.64],[615.94,1.78],[615.95,1.46]]]
["binance-futures","BNBUSDT",1770888898315,[[615.62,17.83],[615.61,1.88],[615.6,6.68],[615.59,1.11],[615.58,2.91]],[[615.63,41.75],[615.64,3.39],[615.65,1.27],[615.66,0.08],[615.67,1.47]]]
["binance-futures","BNBUSDT",1770888927125,[[614.9,0.06],[614.89,3.33],[614.88,4.13],[614.87,0.21]],[[614.91,37.61],[614.92,77.46],[614.93,54.76],[614.94,20.17],[614.95,22.08]]]
["binance-futures","BNBUSDT",1770888987711,[[615.06,36.61],[615.05,4.88],[615.04,9.85],[615.03,12.38],[615.02,3.95]],[[615.07,13.43],[615.08,9.5],[615.09,0.83],[615.1,0.08],[615.11,0.02]]]
["binance-futures","BNBUSDT",1770889003362,[[614.52,4.12],[614.5,0.23],[614.49,7.52],[614.48,2.7],[614.47,1.87]],[[614.53,57.56],[614.54,25.02],[614.55,31.98],[614.56,19.76],[614.57,27.99]]]
["binance-futures","BNBUSDT",1770889029445,[[614.48,25.18],[614.47,4.06],[614.46,14.39],[614.45,1.27],[614.44,0.08]],[[614.49,21.66],[614.5,1.88],[614.51,0.08],[614.52,9.44],[614.53,7.95]]]
["binance-futures","BNBUSDT",1770889080358,[[614.43,14.12],[614.42,3.84],[614.41,9.2],[614.4,0.01],[614.39,12.09]],[[614.44,27.71],[614.45,7.82],[614.46,12.7],[614.47,7.94],[614.48,7.86]]]
["binance-futures","BNBUSDT",1770889146589,[[614.33,56.55],[614.32,23.04],[614.31,18.22],[614.3,20.26],[614.29,23.88]],[[614.34,2.97],[614.35,0.45],[614.36,0.12],[614.37,0.07],[614.38,0.04]]]
["binance-futures","BNBUSDT",1770889216654,[[614.35,16.67],[614.34,0.02],[614.33,14.88],[614.32,0.09],[614.31,0.02]],[[614.36,52.74],[614.37,36.02],[614.38,35.0],[614.39,12.81],[614.4,18.18]]]
["binance-futures","BNBUSDT",1770889244408,[[614.17,36.46],[614.16,6.77],[614.15,31.37],[614.14,0.25],[614.13,24.69]],[[614.18,6.11],[614.19,0.11],[614.2,0.16],[614.21,0.88],[614.22,0.04]]]
["binance-futures","BNBUSDT",1770889287078,[[614.76,25.3],[614.75,0.01],[614.74,8.45],[614.73,0.07],[614.72,5.66]],[[614.77,3.63],[614.78,8.02],[614.79,0.14],[614.8,1.19],[614.81,4.57]]]
["binance-futures","BNBUSDT",1770889326690,[[614.99,17.0],[614.98,2.33],[614.97,2.08],[614.96,4.52],[614.95,11.37]],[[615.0,17.58],[615.01,7.75],[615.02,7.22],[615.03,1.08],[615.04,0.64]]]
["binance-futures","BNBUSDT",1770889399203,[[614.88,57.38],[614.87,35.48],[614.86,28.7],[614.85,1.54],[614.84,0.08]],[[614.89,3.77],[614.9,0.07],[614.91,0.13],[614.93,0.04],[614.94,2.75]]]
["binance-futures","BNBUSDT",1770889411528,[[615.02,48.34],[615.01,28.31],[615.0,37.48],[614.99,8.3],[614.98,10.88]],[[615.03,4.14],[615.04,0.8],[615.05,0.11],[615.06,0.4],[615.07,0.04]]]
["binance-futures","BNBUSDT",1770889490575,[[614.59,6.74],[614.58,0.03],[614.57,0.04],[614.56,0.08],[614.55,0.03]],[[614.6,29.9],[614.61,6.46],[614.62,6.48],[614.63,0.61],[614.64,4.93]]]
["binance-futures","BNBUSDT",1770889534948,[[614.85,67.18],[614.84,15.36],[614.83,31.29],[614.82,19.94],[614.81,9.24]],[[614.86,5.05],[614.87,0.02],[614.88,0.37],[614.89,7.4],[614.9,1.7]]]
["binance-futures","BNBUSDT",1770889580535,[[614.83,3.97],[614.82,0.41],[614.81,0.03],[614.8,1.53],[614.79,9.46]],[[614.84,48.24],[614.85,6.47],[614.86,29.27],[614.87,19.06],[614.88,15.06]]]
["binance-futures","BNBUSDT",1770889640149,[[614.54,12.36],[614.53,0.14],[614.52,7.75],[614.51,0.06],[614.5,0.65]],[[614.55,50.1],[614.56,28.11],[614.57,22.41],[614.58,22.59],[614.59,16.15]]]
["binance-futures","BNBUSDT",1770889673151,[[614.42,14.09],[614.41,6.05],[614.4,22.23],[614.39,43.27],[614.38,8.05]],[[614.43,16.55],[614.44,0.05],[614.45,6.12],[614.46,11.81],[614.47,10.78]]]
["binance-futures","BNBUSDT",1770889747138,[[614.31,1.92],[614.3,7.79],[614.29,0.03],[614.27,0.02],[614.16,4.36]],[[614.32,47.74],[614.33,24.78],[614.34,26.41],[614.35,36.33],[614.36,0.03]]]
["binance-futures","BNBUSDT",1770889784658,[[614.36,13.88],[614.35,0.02],[614.34,7.93],[614.33,8.6],[614.32,0.46]],[[614.37,36.07],[614.38,1.29],[614.39,8.06],[614.4,19.45],[614.41,8.72]]]
["binance-futures","BNBUSDT",1770889847167,[[614.32,77.29],[614.31,57.35],[614.3,46.85],[614.29,25.14],[614.28,20.78]],[[614.33,1.05],[614.34,0.13],[614.35,1.58],[614.37,0.25],[614.38,3.13]]]
["binance-futures","BNBUSDT",1770889902583,[[614.68,71.47],[614.67,22.87],[614.66,17.77],[614.65,13.9],[614.64,13.58]],[[614.69,4.31],[614.7,0.04],[614.71,0.04],[614.72,0.15],[614.73,0.41]]]
["binance-futures","BNBUSDT",1770889942701,[[614.67,50.67],[614.66,29.86],[614.65,16.49],[614.64,12.74],[614.63,4.03]],[[614.68,15.42],[614.69,8.39],[614.7,7.66],[614.71,10.02],[614.72,9.19]]]
["binance-futures","BNBUSDT",1770889958921,[[614.6,34.67],[614.59,11.05],[614.58,11.31],[614.57,0.02],[614.56,0.09]],[[614.61,8.59],[614.62,2.95],[614.63,0.2],[614.64,2.17],[614.65,5.01]]]
["binance-futures","BNBUSDT",1770890032152,[[614.77,30.75],[614.76,8.38],[614.75,12.91],[614.74,16.42],[614.73,8.95]],[[614.78,18.14],[614.79,0.15],[614.8,7.03],[614.81,0.12],[614.82,3.13]]]
["binance-futures","BNBUSDT",1770890077950,[[614.69,32.64],[614.68,30.4],[614.67,20.76],[614.66,19.53],[614.65,8.78]],[[614.7,8.42],[614.71,1.04],[614.72,0.05],[614.73,6.42],[614.74,0.01]]]
["binance-futures","BNBUSDT",1770890122101,[[614.79,13.67],[614.71,0.19],[614.7,0.08],[614.68,3.23],[614.67,4.04]],[[614.8,33.57],[614.81,23.02],[614.82,16.77],[614.83,14.83],[614.84,2.0]]]
["binance-futures","BNBUSDT",1770890167249,[[614.52,3.49],[614.51,0.05],[614.5,0.23],[614.49,0.05],[614.47,1.0]],[[614.53,70.7],[614.54,49.82],[614.55,36.84],[614.56,12.76],[614.57,0.28]]]
["binance-futures","BNBUSDT",1770890210783,[[615.25,7.82],[615.22,11.26],[615.21,8.93],[615.2,0.08],[615.19,0.02]],[[615.26,5.94],[615.27,12.65],[615.28,11.24],[615.3,5.78],[615.32,1.13]]]
["binance-futures","BNBUSDT",1770890236847,[[615.48,35.8],[615.47,0.01],[615.46,9.42],[615.45,0.06],[615.44,5.24]],[[615.49,14.81],[615.5,0.03],[615.51,0.07],[615.52,0.83],[615.53,1.9]]]
["binance-futures","BNBUSDT",1770890255681,[[615.29,32.95],[615.28,20.07],[615.27,38.06],[615.26,16.35],[615.25,27.43]],[[615.3,12.21],[615.31,0.01],[615.32,0.08],[615.33,2.5],[615.34,1.86]]]
["binance-futures","BNBUSDT",1770890323355,[[614.29,19.55],[614.28,2.32],[614.27,5.4],[614.26,1.78],[614.25,2.05]],[[614.3,10.02],[614.31,0.08],[614.32,7.41],[614.33,1.76],[614.34,0.23]]]
["binance-futures","BNBUSDT",1770890370942,[[614.46,12.02],[614.44,0.07],[614.43,0.07],[614.42,4.74],[614.38,10.05]],[[614.47,50.27],[614.48,0.1],[614.49,0.06],[614.5,12.74],[614.51,10.81]]]
["binance-futures","BNBUSDT",1770890372992,[[614.43,14.06],[614.42,0.1],[614.41,0.14],[614.4,2.69],[614.39,2.3]],[[614.44,36.51],[614.45,0.02],[614.46,0.05],[614.47,6.99],[614.48,0.1]]]
["binance-futures","BNBUSDT",1770890458759,[[614.44,25.11],[614.43,3.84],[614.42,6.45],[614.41,5.42],[614.4,5.46]],[[614.45,23.2],[614.46,1.55],[614.47,1.7],[614.48,8.42],[614.49,2.95]]]
["binance-futures","BNBUSDT",1770890488508,[[614.06,3.73],[614.05,0.13],[614.04,1.62],[614.03,0.44],[614.02,0.04]],[[614.07,69.34],[614.08,17.43],[614.09,14.54],[614.1,20.93],[614.11,32.12]]]
["binance-futures","BNBUSDT",1770890546775,[[614.27,22.62],[614.26,1.02],[614.25,6.27],[614.24,1.27],[614.23,0.02]],[[614.28,14.19],[614.29,7.02],[614.3,10.54],[614.31,0.63],[614.32,2.93]]]
["binance-futures","BNBUSDT",1770890573258,[[614.23,14.15],[614.22,9.05],[614.21,1.85],[614.2,7.61],[614.19,12.89]],[[614.24,15.54],[614.25,0.65],[614.26,7.01],[614.27,1.81],[614.28,5.71]]]
["binance-futures","BNBUSDT",1770890605608,[[615.55,22.02],[615.54,0.28],[615.53,0.14],[615.52,0.12],[615.51,1.89]],[[615.56,20.1],[615.57,7.22],[615.58,14.22],[615.59,1.78],[615.6,12.91]]]
["binance-futures","BNBUSDT",1770890681939,[[614.79,11.62],[614.78,7.79],[614.77,0.48],[614.76,0.41],[614.75,0.23]],[[614.8,27.25],[614.82,6.94],[614.83,1.72],[614.84,16.76],[614.85,13.77]]]
["binance-futures","BNBUSDT",1770890707260,[[614.93,10.69],[614.91,0.03],[614.9,1.23],[614.89,2.29],[614.86,0.35]],[[614.94,27.93],[614.95,5.93],[614.96,5.96],[614.97,0.91],[614.98,6.53]]]
["binance-futures","BNBUSDT",1770890759609,[[614.56,37.63],[614.55,16.29],[614.54,24.14],[614.53,6.27],[614.52,5.93]],[[614.57,3.37],[614.58,0.04],[614.59,0.95],[614.6,0.14],[614.61,0.05]]]
["binance-futures","BNBUSDT",1770890778303,[[614.46,84.0],[614.45,19.28],[614.44,2.01],[614.43,10.64],[614.42,7.26]],[[614.47,1.14],[614.48,0.05],[614.49,0.05],[614.5,0.25],[614.52,0.04]]]
["binance-futures","BNBUSDT",1770890832415,[[614.42,22.82],[614.41,5.69],[614.4,8.88],[614.39,0.18],[614.38,0.07]],[[614.43,8.29],[614.44,3.22],[614.45,1.46],[614.46,1.14],[614.47,0.02]]]
["binance-futures","BNBUSDT",1770890864934,[[614.59,44.43],[614.58,4.99],[614.57,15.63],[614.56,3.56],[614.55,10.04]],[[614.6,2.67],[614.61,2.4],[614.62,1.2],[614.63,0.83],[614.64,0.11]]]
["binance-futures","BNBUSDT",1770890941559,[[614.43,15.38],[614.42,0.02],[614.41,0.08],[614.4,0.04],[614.39,3.9]],[[614.44,20.01],[614.45,0.38],[614.46,6.11],[614.47,0.88],[614.48,2.9]]]
["binance-futures","BNBUSDT",1770890959852,[[614.55,15.86],[614.53,0.07],[614.52,4.64],[614.51,12.64],[614.5,1.23]],[[614.56,20.9],[614.57,5.92],[614.58,6.07],[614.59,0.11],[614.6,0.05]]]
["binance-futures","BNBUSDT",1770891052699,[[614.38,0.47],[614.37,3.94],[614.36,0.07],[614.35,0.48],[614.33,7.37]],[[614.39,47.9],[614.4,22.68],[614.41,21.11],[614.42,7.71],[614.43,2.0]]]
["binance-futures","BNBUSDT",1770891110895,[[614.16,20.25],[614.15,0.78],[614.14,7.3],[614.13,0.03],[614.12,2.82]],[[614.17,29.57],[614.18,0.67],[614.19,0.08],[614.2,0.12],[614.21,4.21]]]
["binance-futures","BNBUSDT",1770891125510,[[614.2,40.09],[614.19,0.82],[614.18,29.35],[614.17,9.16],[614.16,11.8]],[[614.21,3.04],[614.22,0.02],[614.23,1.73],[614.26,9.84],[614.28,10.42]]]
["binance-futures","BNBUSDT",1770891198309,[[614.29,27.81],[614.28,8.21],[614.27,21.31],[614.26,18.42],[614.25,21.34]],[[614.31,0.12],[614.32,1.69],[614.33,1.04],[614.34,0.06],[614.44,3.2]]]
["binance-futures","BNBUSDT",1770891220244,[[614.61,1.41],[614.6,0.04],[614.59,2.07],[614.58,1.18],[614.56,1.59]],[[614.62,35.28],[614.63,2.27],[614.64,10.45],[614.65,0.88],[614.66,2.87]]]
["binance-futures","BNBUSDT",1770891305703,[[614.64,0.05],[614.63,0.56],[614.62,0.04],[614.61,0.47]],[[614.65,48.93],[614.66,29.42],[614.67,25.18],[614.68,7.93],[614.69,5.92]]]
["binance-futures","BNBUSDT",1770891318421,[[614.49,0.02]],[[614.5,53.09],[614.51,20.03],[614.52,24.43],[614.53,17.37],[614.54,24.07]]]
["binance-futures","BNBUSDT",1770891384854,[[614.21,51.98],[614.2,23.95],[614.19,23.3],[614.18,16.33],[614.17,10.11]],[[614.22,15.34],[614.23,1.11],[614.24,0.06],[614.25,0.07],[614.26,1.53]]]
["binance-futures","BNBUSDT",1770891444240,[[614.15,26.65],[614.14,7.55],[614.13,17.5],[614.12,0.07],[614.11,0.08]],[[614.16,3.02],[614.17,1.9],[614.18,1.06],[614.19,0.16],[614.2,0.03]]]
["binance-futures","BNBUSDT",1770891479284,[[614.21,48.16],[614.2,0.02],[614.19,2.86],[614.18,11.3],[614.17,12.12]],[[614.22,8.26],[614.24,1.86],[614.25,2.19],[614.26,1.05],[614.27,0.03]]]
["binance-futures","BNBUSDT",1770891560248,[[614.31,24.36],[614.3,0.02],[614.29,0.1],[614.28,11.2],[614.27,68.06]],[[614.32,21.61],[614.33,7.3],[614.34,8.21],[614.35,9.11],[614.36,3.82]]]
["binance-futures","BNBUSDT",1770891577188,[[614.2,0.05],[614.19,8.22],[614.18,2.92],[614.17,0.56],[614.16,0.04]],[[614.21,45.96],[614.22,17.17],[614.23,10.77],[614.24,23.74],[614.25,15.27]]]
["binance-futures","BNBUSDT",1770891623441,[[614.31,24.27],[614.3,0.02],[614.29,10.44],[614.28,2.53],[614.27,1.48]],[[614.32,24.49],[614.33,0.8],[614.34,6.47],[614.35,0.1],[614.36,6.74]]]
["binance-futures","BNBUSDT",1770891682609,[[614.47,3.98],[614.46,2.02],[614.45,0.82],[614.44,2.54],[614.43,10.79]],[[614.48,17.72],[614.49,6.61],[614.5,15.14],[614.51,0.76],[614.52,4.12]]]
["binance-futures","BNBUSDT",1770891761826,[[613.95,7.34],[613.94,6.46],[613.93,14.92],[613.91,0.01],[613.89,1.83]],[[613.96,46.77],[613.98,31.01],[613.99,18.24],[614.0,16.07],[614.01,13.59]]]
["binance-futures","BNBUSDT",1770891829946,[[613.85,24.24],[613.84,6.63],[613.83,27.89],[613.82,0.3],[613.81,10.0]],[[613.86,14.68],[613.87,0.08],[613.88,0.07],[613.89,0.08],[613.9,0.06]]]
["binance-futures","BNBUSDT",1770891850885,[[613.79,4.53],[613.78,3.25],[613.77,6.51],[613.76,0.05],[613.75,0.01]],[[613.8,50.34],[613.81,26.51],[613.82,29.39],[613.83,11.76],[613.84,0.08]]]
["binance-futures","BNBUSDT",1770891907308,[[613.91,2.6],[613.9,3.43],[613.89,0.08],[613.88,0.08],[613.85,0.14]],[[613.92,44.42],[613.93,15.98],[613.94,6.95],[613.95,6.77],[613.96,1.22]]]
["binance-futures","BNBUSDT",1770891947082,[[614.09,3.37],[614.08,0.01],[614.07,1.07],[614.06,0.72],[614.05,1.22]],[[614.1,52.47],[614.11,22.4],[614.12,22.73],[614.13,6.98],[614.14,9.64]]]
["binance-futures","BNBUSDT",1770892005928,[[614.95,6.12],[614.94,0.02],[614.93,0.08],[614.92,7.44],[614.91,0.46]],[[614.96,18.13],[614.97,0.13],[614.98,6.8],[614.99,0.07],[615.0,24.3]]]
["binance-futures","BNBUSDT",1770892026271,[[614.79,20.45],[614.78,2.23],[614.77,14.12],[614.76,0.13],[614.75,4.99]],[[614.8,22.34],[614.81,15.43],[614.82,16.25],[614.83,18.22],[614.84,9.74]]]
["binance-futures","BNBUSDT",1770892101033,[[614.42,30.43],[614.41,16.69],[614.4,28.09],[614.39,1.29],[614.38,8.03]],[[614.43,1.41],[614.44,0.04],[614.45,0.66],[614.46,1.61],[614.47,0.93]]]
["binance-futures","BNBUSDT",1770892147631,[[614.82,29.46],[614.81,3.76],[614.8,25.02],[614.79,0.09],[614.78,10.13]],[[614.83,7.14],[614.84,0.43],[614.85,2.02],[614.86,0.78],[614.87,10.82]]]
["binance-futures","BNBUSDT",1770892196575,[[614.92,16.59],[614.91,1.89],[614.9,6.95],[614.89,0.17],[614.88,1.79]],[[614.93,24.45],[614.94,0.01],[614.95,7.78],[614.96,7.09],[614.97,1.99]]]
["binance-futures","BNBUSDT",1770892255982,[[615.22,26.17],[615.21,0.02],[615.2,6.18],[615.19,0.08],[615.18,6.74]],[[615.23,10.82],[615.24,1.06],[615.25,24.86],[615.26,0.13],[615.27,0.19]]]
["binance-futures","BNBUSDT",1770892287707,[[615.35,15.28],[615.34,11.36],[615.33,9.88],[615.32,3.71],[615.31,0.04]],[[615.36,15.69],[615.37,2.29],[615.38,16.16],[615.39,0.08],[615.4,0.03]]]
["binance-futures","BNBUSDT",1770892347449,[[615.91,30.49],[615.9,26.36],[615.89,21.99],[615.88,7.28],[615.87,16.46]],[[615.92,8.66],[615.93,3.51],[615.94,0.08],[615.96,0.04],[615.97,7.75]]]
["binance-futures","BNBUSDT",1770892381721,[[616.37,25.73],[616.36,19.25],[616.35,10.01],[616.34,0.12],[616.33,2.96]],[[616.38,29.67],[616.39,1.74],[616.4,1.22],[616.41,7.41],[616.42,0.18]]]
["binance-futures","BNBUSDT",1770892415460,[[616.63,54.37],[616.62,30.59],[616.61,22.4],[616.6,8.77],[616.59,7.27]],[[616.64,0.04],[616.66,0.03],[616.68,0.06],[616.69,7.76],[616.7,7.35]]]
["binance-futures","BNBUSDT",1770892460811,[[616.29,7.8],[616.28,7.73],[616.27,0.48],[616.26,10.89],[616.25,4.66]],[[616.3,26.81],[616.31,0.12],[616.32,7.86],[616.33,1.09],[616.34,3.55]]]
["binance-futures","BNBUSDT",1770892499116,[[616.26,27.76],[616.25,8.85],[616.24,8.87],[616.23,0.22],[616.22,0.03]],[[616.27,33.03],[616.28,0.05],[616.29,0.06],[616.3,8.14],[616.31,0.07]]]
["binance-futures","BNBUSDT",1770892563103,[[616.11,30.6],[616.1,7.32],[616.09,0.08],[616.08,0.09],[616.07,2.89]],[[616.12,16.2],[616.13,0.67],[616.14,1.86],[616.15,7.44],[616.16,16.03]]]
["binance-futures","BNBUSDT",1770892591370,[[616.23,2.9],[616.22,3.34],[616.21,21.16],[616.2,0.07],[616.18,3.19]],[[616.24,32.98],[616.25,25.52],[616.26,27.32],[616.27,22.07],[616.28,24.58]]]
["binance-futures","BNBUSDT",1770892652962,[[616.44,64.9],[616.43,40.7],[616.42,16.89],[616.41,2.13],[616.4,9.9]],[[616.45,1.81],[616.46,0.02],[616.47,0.68],[616.48,0.59],[616.49,0.06]]]
["binance-futures","BNBUSDT",1770892703762,[[616.1,9.93],[616.09,0.18],[616.08,1.37],[616.07,0.11],[616.06,2.23]],[[616.11,45.0],[616.12,33.42],[616.13,22.31],[616.14,0.09],[616.15,8.84]]]
["binance-futures","BNBUSDT",1770892751172,[[616.11,17.28],[616.1,9.48],[616.09,11.39],[616.08,1.77],[616.07,1.3]],[[616.12,25.05],[616.13,3.29],[616.14,9.4],[616.15,7.59],[616.16,0.04]]]
["binance-futures","BNBUSDT",1770892818670,[[616.21,16.39],[616.2,0.22],[616.19,0.16],[616.18,0.08],[616.17,0.95]],[[616.22,23.37],[616.23,9.15],[616.24,11.25],[616.25,12.79],[616.26,17.56]]]
["binance-futures","BNBUSDT",1770892846703,[[616.01,13.89],[616.0,0.04],[615.99,5.84],[615.98,7.43],[615.97,14.63]],[[616.02,27.88],[616.04,8.85],[616.05,0.19],[616.06,5.55],[616.08,3.19]]]
["binance-futures","BNBUSDT",1770892867313,[[615.91,2.18],[615.9,0.02],[615.89,1.64],[615.87,0.06],[615.84,0.08]],[[615.92,52.95],[615.93,16.14],[615.94,8.23],[615.95,30.31],[615.96,33.4]]]
["binance-futures","BNBUSDT",1770892956044,[[616.32,2.22],[616.31,0.02],[616.3,5.82],[616.29,0.15],[616.27,0.03]],[[616.33,46.5],[616.34,29.71],[616.35,43.57],[616.36,22.78],[616.37,9.44]]]
["binance-futures","BNBUSDT",1770893018968,[[616.22,31.94],[616.21,9.4],[616.2,9.55],[616.19,0.26],[616.18,0.08]],[[616.23,18.84],[616.24,0.03],[616.25,19.83],[616.26,18.53],[616.27,20.61]]]
["binance-futures","BNBUSDT",1770893025735,[[616.19,3.52],[616.18,0.08],[616.17,0.04],[616.16,0.11],[616.15,0.04]],[[616.2,44.34],[616.21,47.32],[616.22,46.49],[616.23,12.33],[616.24,0.04]]]
["binance-futures","BNBUSDT",1770893122166,[[616.24,51.42],[616.23,20.03],[616.22,33.75],[616.21,19.15],[616.2,11.28]],[[616.25,3.78],[616.26,0.05],[616.27,0.02],[616.28,0.03],[616.31,0.1]]]
["binance-futures","BNBUSDT",1770893175950,[[616.06,63.1],[616.05,38.87],[616.04,35.87],[616.03,27.62],[616.02,31.97]],[[616.07,1.06],[616.08,0.13],[616.09,0.44],[616.1,0.09],[616.11,0.02]]]
["binance-futures","BNBUSDT",1770893232359,[[616.83,2.77],[616.82,0.03],[616.8,1.03],[616.79,0.05],[616.76,0.03]],[[616.84,52.28],[616.85,37.12],[616.86,10.52],[616.87,8.56],[616.88,27.0]]]
["binance-futures","BNBUSDT",1770893250176,[[617.28,29.56],[617.27,27.45],[617.26,25.01],[617.25,20.06],[617.24,20.48]],[[617.29,7.86],[617.3,0.47],[617.31,1.01],[617.32,0.02],[617.33,0.2]]]
["binance-futures","BNBUSDT",1770893297726,[[617.49,13.31],[617.48,0.09],[617.47,0.08],[617.46,5.95],[617.45,8.35]],[[617.5,49.78],[617.51,38.87],[617.52,26.15],[617.53,12.36],[617.54,25.65]]]
["binance-futures","BNBUSDT",1770893374815,[[617.99,15.23],[617.98,0.02],[617.97,1.48],[617.96,3.77],[617.95,2.82]],[[618.0,28.15],[618.01,0.03],[618.02,9.04],[618.03,0.59],[618.04,0.05]]]
["binance-futures","BNBUSDT",1770893401192,[[617.41,6.56],[617.4,0.45],[617.31,6.58],[617.3,5.25],[617.29,21.83]],[[617.42,63.59],[617.43,16.75],[617.44,19.2],[617.45,17.02],[617.46,22.57]]]
["binance-futures","BNBUSDT",1770893448462,[[617.43,0.96],[617.42,0.02],[617.41,0.03],[617.4,7.61],[617.39,0.02]],[[617.44,39.77],[617.45,17.04],[617.46,8.17],[617.47,1.4],[617.48,0.2]]]
["binance-futures","BNBUSDT",1770893492904,[[617.63,3.3],[617.62,0.01],[617.61,0.49],[617.6,0.07]],[[617.64,36.27],[617.65,17.94],[617.66,19.1],[617.67,23.84],[617.68,17.71]]]
["binance-futures","BNBUSDT",1770893528891,[[617.63,50.52],[617.62,20.17],[617.61,33.03],[617.6,17.11],[617.59,7.89]],[[617.64,2.81],[617.65,0.08],[617.67,0.02],[617.68,1.02],[617.69,1.14]]]
["binance-futures","BNBUSDT",1770893544207,[[617.74,5.37],[617.73,1.02],[617.72,0.05],[617.71,0.16],[617.7,1.11]],[[617.75,22.67],[617.76,2.49],[617.77,7.7],[617.78,0.84],[617.79,0.02]]]
["binance-futures","BNBUSDT",1770893611248,[[618.05,35.35],[618.03,44.57],[618.02,19.02],[618.01,23.25],[618.0,11.64]],[[618.06,1.36],[618.07,0.01],[618.08,1.16],[618.1,4.12],[618.12,0.02]]]
["binance-futures","BNBUSDT",1770893652446,[[618.13,20.73],[618.12,0.15],[618.11,1.33],[618.1,0.11],[618.09,4.23]],[[618.14,44.85],[618.15,18.59],[618.16,8.33],[618.17,8.27],[618.18,22.67]]]
["binance-futures","BNBUSDT",1770893688475,[[618.41,5.78],[618.4,35.31],[618.39,7.29],[618.38,0.03],[618.36,2.86]],[[618.42,0.01],[618.43,5.99],[618.44,3.78],[618.45,0.05],[618.47,0.03]]]
["binance-futures","BNBUSDT",1770893729871,[[618.25,4.54],[618.24,0.7],[618.23,0.13],[618.22,0.04],[618.21,2.89]],[[618.26,33.35],[618.27,33.67],[618.28,25.27],[618.29,16.57],[618.3,22.21]]]
["binance-futures","BNBUSDT",1770893744343,[[618.27,0.03],[618.26,0.03]],[[618.28,53.45],[618.29,7.68],[618.3,30.51],[618.31,12.71],[618.32,7.3]]]
["binance-futures","BNBUSDT",1770893812105,[[618.15,3.92],[618.14,0.02],[618.13,0.02],[618.12,0.22],[618.03,9.78]],[[618.16,26.91],[618.17,9.42],[618.18,7.67],[618.19,1.35],[618.2,2.94]]]
["binance-futures","BNBUSDT",1770893827564,[[618.3,63.18],[618.29,14.31],[618.28,25.4],[618.27,23.26],[618.26,15.35]],[[618.31,3.53],[618.32,0.05],[618.33,0.04],[618.34,0.03],[618.35,0.05]]]
["binance-futures","BNBUSDT",1770893901973,[[618.46,8.81],[618.45,1.09],[618.44,1.06],[618.43,2.96],[618.4,18.42]],[[618.47,29.07],[618.48,0.04],[618.49,15.6],[618.5,0.03],[618.51,0.04]]]
["binance-futures","BNBUSDT",1770893908646,[[618.48,7.51],[618.47,0.02],[618.46,0.04],[618.45,1.09],[618.44,1.06]],[[618.49,21.34],[618.5,9.77],[618.51,7.68],[618.52,0.09],[618.53,2.88]]]
["binance-futures","BNBUSDT",1770893949474,[[618.47,19.73],[618.46,0.02],[618.45,1.96],[618.44,0.24],[618.43,5.66]],[[618.48,20.03],[618.49,5.44],[618.5,7.61],[618.51,7.36],[618.52,0.46]]]
["binance-futures","BNBUSDT",1770894017147,[[618.6,34.92],[618.59,18.83],[618.58,9.81],[618.57,0.45],[618.56,13.09]],[[618.61,4.15],[618.62,1.46],[618.63,2.62],[618.64,0.1],[618.65,0.11]]]
["binance-futures","BNBUSDT",1770894033774,[[618.57,18.64],[618.55,1.02],[618.54,3.25],[618.53,11.07]],[[618.58,24.63],[618.6,7.99],[618.61,0.05],[618.62,1.04],[618.65,0.06]]]
["binance-futures","BNBUSDT",1770894090174,[[618.37,4.79],[618.36,0.04],[618.35,0.41],[618.34,0.1],[618.33,4.69]],[[618.38,19.04],[618.39,10.41],[618.4,8.79],[618.41,2.3],[618.42,0.09]]]
["binance-futures","BNBUSDT",1770894099754,[[618.31,22.29],[618.3,2.04],[618.29,9.58],[618.28,1.13],[618.27,4.7]],[[618.32,11.33],[618.33,2.1],[618.34,10.5],[618.35,2.15],[618.36,1.35]]]
["binance-futures","BNBUSDT",1770894129120,[[618.39,30.36],[618.38,0.06],[618.37,7.91],[618.36,0.05],[618.35,2.9]],[[618.4,3.77],[618.41,1.6],[618.42,1.55],[618.43,0.05],[618.44,9.5]]]
["binance-futures","BNBUSDT",1770894168470,[[618.89,0.65],[618.88,0.04],[618.87,0.06],[618.86,1.78],[618.85,0.86]],[[618.9,45.11],[618.91,21.56],[618.92,0.01],[618.93,22.76],[618.94,18.88]]]
["binance-futures","BNBUSDT",1770894218186,[[618.92,7.91],[618.9,0.06],[618.89,0.05],[618.88,0.09],[618.87,0.02]],[[618.93,25.13],[618.94,52.01],[618.95,12.62],[618.96,11.52],[618.97,3.1]]]
["binance-futures","BNBUSDT",1770894235090,[[618.89,13.33],[618.88,0.03],[618.87,0.02],[618.86,0.1],[618.85,0.07]],[[618.9,14.35],[618.91,8.52],[618.92,8.68],[618.93,0.03],[618.94,7.55]]]
["binance-futures","BNBUSDT",1770894285936,[[618.76,43.66],[618.75,32.81],[618.74,33.21],[618.73,10.16],[618.72,25.6]],[[618.77,0.54],[618.78,0.04],[618.79,0.04],[618.8,0.68],[618.81,2.68]]]
["binance-futures","BNBUSDT",1770894326448,[[618.8,6.03],[618.79,7.29],[618.78,0.03],[618.77,0.12],[618.76,2.24]],[[618.81,26.41],[618.82,0.02],[618.83,7.18],[618.84,2.31],[618.85,17.85]]]
["binance-futures","BNBUSDT",1770894352899,[[618.54,2.15],[618.53,0.02],[618.51,7.52],[618.46,23.95],[618.4,8.19]],[[618.55,45.77],[618.56,17.03],[618.57,15.79],[618.58,19.03],[618.59,17.49]]]
["binance-futures","BNBUSDT",1770894407773,[[617.63,8.05],[617.62,7.35],[617.61,2.93],[617.6,1.31],[617.59,0.08]],[[617.64,32.22],[617.65,10.11],[617.66,0.07],[617.67,17.82],[617.68,22.88]]]
["binance-futures","BNBUSDT",1770894421933,[[617.88,59.96],[617.87,32.31],[617.86,17.42],[617.85,11.96],[617.84,5.42]],[[617.89,0.23],[617.9,0.07],[617.91,0.1],[617.93,0.51],[617.94,1.87]]]
["binance-futures","BNBUSDT",1770894478914,[[617.85,11.86],[617.84,0.02],[617.83,7.49],[617.82,0.12],[617.81,0.01]],[[617.86,16.49],[617.87,3.08],[617.88,8.6],[617.89,0.14],[617.9,0.07]]]
["binance-futures","BNBUSDT",1770894519831,[[617.72,0.92],[617.71,0.03],[617.7,7.61],[617.69,0.1],[617.68,2.08]],[[617.73,56.03],[617.74,8.09],[617.75,17.2],[617.76,20.48],[617.77,20.35]]]
["binance-futures","BNBUSDT",1770894557550,[[617.57,56.36],[617.55,40.37],[617.54,14.32],[617.53,16.0],[617.5,37.74]],[[617.58,5.11],[617.59,0.65],[617.6,0.08],[617.61,2.57],[617.62,0.2]]]
["binance-futures","BNBUSDT",1770894616703,[[616.43,3.13],[616.4,0.04],[616.39,0.5],[616.37,1.37],[616.36,0.04]],[[616.44,48.89],[616.45,18.32],[616.46,25.83],[616.47,19.24],[616.48,16.82]]]
["binance-futures","BNBUSDT",1770894633974,[[616.59,2.93],[616.57,0.03],[616.56,0.02]],[[616.6,52.6],[616.61,52.16],[616.62,19.5],[616.63,29.27],[616.64,15.63]]]
["binance-futures","BNBUSDT",1770894696349,[[616.69,3.63],[616.68,0.06],[616.67,0.37],[616.66,2.41],[616.64,0.07]],[[616.7,57.63],[616.71,22.23],[616.72,9.74],[616.73,17.95],[616.74,11.77]]]
["binance-futures","BNBUSDT",1770894712070,[[616.61,2.36],[616.6,7.32],[616.59,0.04],[616.58,0.51],[616.57,0.01]],[[616.62,22.8],[616.63,2.45],[616.64,19.48],[616.65,7.44],[616.66,8.14]]]
["binance-futures","BNBUSDT",1770894770810,[[616.42,10.65],[616.41,0.47],[616.4,0.15],[616.39,2.09],[616.37,3.51]],[[616.43,54.7],[616.44,19.03],[616.45,7.47],[616.46,7.37],[616.47,0.1]]]
["binance-futures","BNBUSDT",1770894820628,[[616.66,23.26],[616.65,0.55],[616.64,7.42],[616.63,0.52],[616.62,0.05]],[[616.67,16.88],[616.68,6.91],[616.69,0.06],[616.7,0.18],[616.71,25.74]]]
["binance-futures","BNBUSDT",1770894852687,[[616.59,40.66],[616.58,17.24],[616.57,15.21],[616.56,17.92],[616.55,6.49]],[[616.6,154.35],[616.61,0.05],[616.62,2.49],[616.63,2.17],[616.64,10.22]]]
["binance-futures","BNBUSDT",1770894924645,[[616.56,19.96],[616.55,7.8],[616.54,17.52],[616.53,7.98],[616.52,6.29]],[[616.57,22.2],[616.58,9.31],[616.59,20.17],[616.6,5.73],[616.61,23.03]]]
["binance-futures","BNBUSDT",1770894943632,[[616.77,38.94],[616.76,2.01],[616.75,0.56],[616.74,23.85],[616.73,21.47]],[[616.78,15.74],[616.79,0.02],[616.8,9.58],[616.81,0.06],[616.82,0.04]]]
["binance-futures","BNBUSDT",1770895005883,[[616.9,21.63],[616.89,11.36],[616.88,28.53],[616.87,0.08],[616.86,9.54]],[[616.91,10.76],[616.92,2.59],[616.93,0.67],[616.94,0.07],[616.95,0.02]]]
["binance-futures","BNBUSDT",1770895052816,[[618.05,27.82],[618.04,3.17],[618.03,9.02],[618.02,0.12],[618.01,0.04]],[[618.06,9.57],[618.08,9.01],[618.09,0.1],[618.1,0.04],[618.11,1.96]]]
["binance-futures","BNBUSDT",1770895083039,[[617.78,0.74],[617.77,0.06],[617.76,0.25],[617.75,7.66],[617.74,0.86]],[[617.79,48.39],[617.8,4.17],[617.81,23.21],[617.82,1.81],[617.83,8.86]]]
["binance-futures","BNBUSDT",1770895095975,[[617.63,14.62],[617.62,8.61],[617.61,8.58],[617.6,0.1],[617.59,6.31]],[[617.64,18.28],[617.65,1.75],[617.66,8.84],[617.67,1.29],[617.68,0.07]]]
["binance-futures","BNBUSDT",1770895160150,[[617.44,14.44],[617.43,1.64],[617.42,61.77],[617.41,7.83],[617.4,2.89]],[[617.45,12.97],[617.46,11.21],[617.47,7.75],[617.48,0.44],[617.49,7.5]]]
["binance-futures","BNBUSDT",1770895206766,[[617.38,0.82],[617.37,0.04],[617.36,0.16],[617.35,0.09],[617.34,0.05]],[[617.39,53.99],[617.4,34.98],[617.41,19.27],[617.42,12.84],[617.43,0.09]]]
["binance-futures","BNBUSDT",1770895251910,[[617.51,56.89],[617.5,9.44],[617.49,0.03],[617.48,0.07],[617.47,4.55]],[[617.52,9.4],[617.53,0.06],[617.54,9.26],[617.55,0.08],[617.58,0.22]]]
["binance-futures","BNBUSDT",1770895316117,[[617.59,13.27],[617.58,0.07],[617.57,0.04],[617.56,3.08],[617.55,10.16]],[[617.6,14.29],[617.61,23.29],[617.62,6.79],[617.63,10.42],[617.64,24.17]]]
["binance-futures","BNBUSDT",1770895325749,[[617.7,53.36],[617.69,8.24],[617.68,0.02],[617.67,0.24],[617.66,2.59]],[[617.71,13.37],[617.72,0.08],[617.73,0.09],[617.74,0.18],[617.78,0.05]]]
["binance-futures","BNBUSDT",1770895394485,[[617.9,12.17],[617.88,0.16],[617.87,1.32],[617.86,1.83],[617.76,2.23]],[[617.91,19.61],[617.92,4.3],[617.93,7.13],[617.94,24.13],[617.95,20.59]]]
["binance-futures","BNBUSDT",1770895435165,[[618.12,20.3],[618.11,9.08],[618.1,10.72],[618.09,0.1],[618.08,0.12]],[[618.13,6.92],[618.14,0.07],[618.15,0.08],[618.17,0.66],[618.18,2.32]]]
["binance-futures","BNBUSDT",1770895479417,[[618.23,2.34],[618.22,0.03],[618.21,0.03],[618.2,0.08],[618.19,0.04]],[[618.24,53.96],[618.25,31.1],[618.26,6.89],[618.27,34.15],[618.28,25.21]]]
["binance-futures","BNBUSDT",1770895497280,[[618.41,55.83],[618.4,0.84],[618.39,0.07],[618.38,0.69],[618.37,3.41]],[[618.42,5.42],[618.43,0.02],[618.44,1.66],[618.45,0.01],[618.46,4.06]]]
["binance-futures","BNBUSDT",1770895544499,[[618.28,3.62],[618.27,0.02],[618.26,7.31],[618.25,0.11],[618.24,6.77]],[[618.29,42.81],[618.3,5.32],[618.31,16.54],[618.32,14.88],[618.33,5.45]]]
["binance-futures","BNBUSDT",1770895615572,[[618.73,47.32],[618.72,1.38],[618.71,0.08],[618.7,0.29],[618.69,0.05]],[[618.74,31.67],[618.75,0.58],[618.76,10.32],[618.77,0.14],[618.78,5.58]]]
["binance-futures","BNBUSDT",1770895652338,[[618.6,2.61],[618.59,2.36],[618.58,7.42],[618.57,0.13],[618.56,5.44]],[[618.61,33.9],[618.62,13.13],[618.63,22.54],[618.64,1.24],[618.65,2.9]]]
["binance-futures","BNBUSDT",1770895699733,[[618.87,25.48],[618.86,1.8],[618.85,10.01],[618.84,1.14],[618.83,2.96]],[[618.88,7.07],[618.89,7.25],[618.9,20.77],[618.91,1.98],[618.92,17.45]]]
["binance-futures","BNBUSDT",1770895737256,[[619.36,28.98],[619.35,10.18],[619.34,5.57],[619.33,22.01],[619.32,30.45]],[[619.37,7.21],[619.38,0.03],[619.39,0.09],[619.4,0.09],[619.41,5.5]]]
["binance-futures","BNBUSDT",1770895765923,[[619.66,30.1],[619.65,9.41],[619.64,25.09],[619.63,11.34],[619.62,3.66]],[[619.67,36.04],[619.68,0.11],[619.69,2.0],[619.7,0.04],[619.71,7.03]]]
["binance-futures","BNBUSDT",1770895777343,[[619.46,13.02],[619.45,2.89],[619.44,15.95],[619.43,7.85],[619.42,2.4]],[[619.47,18.01],[619.48,0.01],[619.49,8.12],[619.5,8.8],[619.51,24.72]]]
["binance-futures","BNBUSDT",1770895835319,[[619.8,26.16],[619.79,8.92],[619.78,8.93],[619.77,0.05],[619.76,1.88]],[[619.81,15.14],[619.82,0.06],[619.83,2.62],[619.84,0.11],[619.85,0.05]]]
["binance-futures","BNBUSDT",1770895874327,[[620.16,18.94],[620.15,0.12],[620.14,0.41],[620.13,0.35],[620.12,3.89]],[[620.17,37.08],[620.18,11.98],[620.19,20.62],[620.2,0.04],[620.21,19.86]]]
["binance-futures","BNBUSDT",1770895909470,[[620.04,10.63],[620.03,8.48],[620.02,8.48],[620.01,0.39],[620.0,0.08]],[[620.05,20.29],[620.06,13.22],[620.07,8.67],[620.08,1.09],[620.09,10.09]]]
["binance-futures","BNBUSDT",1770895945096,[[619.57,8.49],[619.56,0.15],[619.55,0.07],[619.54,0.1],[619.53,0.02]],[[619.58,37.76],[619.59,12.93],[619.6,10.23],[619.61,16.94],[619.62,2.93]]]
["binance-futures","BNBUSDT",1770895988815,[[618.95,28.71],[618.94,1.69],[618.93,7.85],[618.92,3.41],[618.91,0.87]],[[618.96,3.37],[618.97,0.19],[618.98,0.04],[618.99,1.18],[619.0,5.17]]]
["binance-futures","BNBUSDT",1770896014643,[[619.29,61.8],[619.28,15.11],[619.27,1.77],[619.26,8.22],[619.25,26.39]],[[619.3,6.0],[619.31,1.39],[619.32,1.12],[619.33,11.1],[619.34,0.09]]]
["binance-futures","BNBUSDT",1770896027399,[[619.18,2.57],[619.17,0.01],[619.14,6.77],[619.11,2.38],[619.1,4.84]],[[619.19,46.65],[619.2,16.89],[619.21,22.97],[619.22,9.29],[619.23,10.75]]]
["binance-futures","BNBUSDT",1770896105587,[[619.15,26.51],[619.14,1.8],[619.13,7.76],[619.12,0.03],[619.11,14.07]],[[619.16,16.58],[619.17,7.78],[619.18,7.75],[619.19,1.3],[619.2,8.2]]]
["binance-futures","BNBUSDT",1770896147140,[[619.41,32.6],[619.4,7.29],[619.33,0.08],[619.3,1.97],[619.28,2.95]],[[619.42,8.46],[619.43,0.96],[619.44,0.01],[619.46,15.15],[619.47,20.39]]]
["binance-futures","BNBUSDT",1770896150107,[[619.52,0.21],[619.5,0.09],[619.49,1.35],[619.48,0.01],[618.23,2.09]],[[619.53,45.16],[619.54,0.02],[619.55,0.08],[619.56,0.13],[619.57,11.08]]]
["binance-futures","BNBUSDT",1770896229605,[[619.22,69.12],[619.21,11.63],[619.2,27.67],[619.19,18.03],[619.18,12.76]],[[619.23,8.63],[619.24,0.33],[619.25,0.28],[619.26,3.56],[619.27,2.19]]]
["binance-futures","BNBUSDT",1770896247101,[[619.37,0.05],[619.36,0.01]],[[619.38,11.11],[619.39,52.67],[619.4,32.56],[619.41,25.78],[619.42,14.3]]]
["binance-futures","BNBUSDT",1770896315917,[[618.92,35.67],[618.91,8.27],[618.9,8.14],[618.89,5.36],[618.88,2.91]],[[618.93,0.41],[618.94,0.04],[618.95,0.08],[618.96,0.08],[618.97,1.41]]]
["binance-futures","BNBUSDT",1770896322374,[[618.86,25.45],[618.85,10.16],[618.84,6.43],[618.83,7.41],[618.82,3.03]],[[618.87,2.17],[618.88,8.25],[618.89,0.06],[618.9,1.4],[618.91,2.27]]]
["binance-futures","BNBUSDT",1770896365292,[[619.06,13.94],[619.05,0.01],[619.04,0.03],[619.03,0.07],[619.02,6.96]],[[619.07,16.1],[619.08,8.39],[619.09,6.49],[619.1,4.68],[619.11,13.91]]]
["binance-futures","BNBUSDT",1770896446801,[[618.68,26.57],[618.67,30.21],[618.66,18.14],[618.65,12.61],[618.64,0.05]],[[618.69,2.75],[618.7,0.54],[618.71,0.02],[618.72,2.29],[618.74,2.88]]]
["binance-futures","BNBUSDT",1770896472710,[[618.69,25.81],[618.68,15.91],[618.67,9.2],[618.66,3.7],[618.65,9.81]],[[618.7,8.38],[618.71,4.21],[618.72,11.4],[618.73,8.36],[618.74,0.03]]]
["binance-futures","BNBUSDT",1770896524149,[[618.16,30.83],[618.15,4.2],[618.14,9.13],[618.13,7.81],[618.12,4.77]],[[618.17,6.36],[618.18,0.82],[618.19,0.06],[618.2,0.22],[618.21,1.81]]]
["binance-futures","BNBUSDT",1770896545579,[[618.12,55.12],[618.11,16.85],[618.1,23.86],[618.09,26.22],[618.08,6.23]],[[618.13,1.79],[618.14,0.25],[618.15,2.22],[618.16,3.12],[618.17,1.67]]]
["binance-futures","BNBUSDT",1770896602916,[[618.21,8.42],[618.2,9.23],[618.19,0.05],[618.18,7.82],[618.17,0.07]],[[618.22,17.43],[618.23,13.13],[618.24,8.78],[618.25,0.04],[618.26,2.91]]]
["binance-futures","BNBUSDT",1770896627901,[[618.26,67.25],[618.25,40.69],[618.24,18.74],[618.23,6.31],[618.22,9.36]],[[618.27,1.71],[618.28,0.06],[618.29,0.03],[618.3,0.06],[618.31,0.02]]]
["binance-futures","BNBUSDT",1770896703527,[[618.31,52.54],[618.3,6.6],[618.29,27.53],[618.28,14.73],[618.27,21.88]],[[618.32,0.07],[618.33,0.03],[618.34,0.03],[618.35,0.04],[618.36,5.52]]]
["binance-futures","BNBUSDT",1770896765728,[[618.15,1.51],[618.14,0.05],[618.13,0.05],[618.12,13.35],[618.08,7.27]],[[618.16,36.78],[618.17,23.75],[618.18,13.68],[618.19,6.62],[618.2,0.09]]]
["binance-futures","BNBUSDT",1770896787833,[[618.23,0.07],[618.2,0.01],[618.18,1.73],[618.15,1.01],[618.14,0.05]],[[618.24,33.04],[618.26,14.38],[618.27,9.68],[618.28,4.04],[618.29,0.03]]]
["binance-futures","BNBUSDT",1770896837817,[[618.19,1.4],[618.18,0.06],[618.17,0.07],[618.16,0.08],[618.15,0.49]],[[618.2,26.94],[618.21,3.53],[618.22,11.95],[618.23,0.44],[618.24,10.07]]]
["binance-futures","BNBUSDT",1770896878108,[[618.12,55.38],[618.11,2.99],[618.1,5.44],[618.09,27.34],[618.08,22.71]],[[618.13,4.42],[618.14,1.98],[618.15,1.44],[618.16,1.7],[618.17,0.07]]]
["binance-futures","BNBUSDT",1770896949157,[[618.4,0.35],[618.39,0.02],[618.38,0.13],[618.37,0.12],[618.36,0.06]],[[618.41,56.97],[618.42,26.82],[618.43,21.88],[618.44,21.68],[618.45,28.51]]]
["binance-futures","BNBUSDT",1770896971047,[[618.35,1.84],[618.34,0.01],[618.33,0.03],[618.32,1.73],[618.31,0.12]],[[618.36,29.48],[618.37,4.14],[618.38,24.48],[618.39,7.0],[618.4,10.81]]]
["binance-futures","BNBUSDT",1770897058425,[[618.24,35.41],[618.23,11.82],[618.22,15.07],[618.21,12.42],[618.2,10.67]],[[618.25,7.42],[618.26,6.35],[618.27,2.71],[618.28,0.02],[618.29,7.28]]]
["binance-futures","BNBUSDT",1770897069221,[[618.33,24.46],[618.32,0.03],[618.31,7.68],[618.3,1.32],[618.29,11.65]],[[618.34,3.94],[618.35,11.86],[618.36,17.28],[618.37,1.39],[618.38,1.04]]]
["binance-futures","BNBUSDT",1770897129528,[[617.74,13.31],[617.73,8.41],[617.72,5.96],[617.71,8.84],[617.7,4.44]],[[617.75,16.66],[617.76,0.05],[617.77,0.06],[617.78,4.27],[617.79,4.0]]]
["binance-futures","BNBUSDT",1770897189751,[[617.98,34.62],[617.97,20.69],[617.96,29.42],[617.95,7.67],[617.94,27.97]],[[617.99,12.89],[618.0,1.02],[618.01,7.09],[618.02,0.15],[618.03,4.59]]]
["binance-futures","BNBUSDT",1770897219928,[[618.29,33.27],[618.28,12.44],[618.27,10.78],[618.26,0.09],[618.25,2.84]],[[618.3,5.87],[618.31,0.56],[618.32,0.2],[618.33,1.75],[618.34,5.41]]]
["binance-futures","BNBUSDT",1770897303386,[[617.67,3.74],[617.66,7.61],[617.65,14.37],[617.64,0.14],[617.63,0.02]],[[617.68,21.35],[617.69,6.64],[617.7,8.76],[617.71,7.83],[617.72,15.18]]]
["binance-futures","BNBUSDT",1770897317597,[[617.83,0.11],[617.82,0.78],[617.81,0.11],[617.8,0.14],[617.79,0.05]],[[617.84,65.39],[617.85,30.41],[617.86,16.97],[617.87,6.94],[617.88,22.81]]]
["binance-futures","BNBUSDT",1770897363633,[[617.8,12.55],[617.79,9.23],[617.78,13.91],[617.77,3.09],[617.76,0.05]],[[617.81,6.42],[617.82,12.82],[617.83,7.37],[617.84,3.55],[617.85,4.72]]]
["binance-futures","BNBUSDT",1770897420893,[[617.62,17.01],[617.61,2.58],[617.6,7.94],[617.59,0.24],[617.58,10.95]],[[617.63,27.76],[617.64,7.35],[617.65,7.82],[617.66,0.64],[617.67,2.63]]]
["binance-futures","BNBUSDT",1770897490515,[[617.62,0.82],[617.61,0.02],[617.6,0.1],[617.59,2.37],[617.58,0.04]],[[617.63,36.2],[617.64,22.96],[617.65,24.58],[617.66,14.48],[617.67,18.95]]]
["binance-futures","BNBUSDT",1770897511843,[[617.53,2.54],[617.52,2.26],[617.51,13.9],[617.5,0.1],[617.49,0.42]],[[617.54,29.9],[617.55,2.0],[617.56,13.19],[617.57,1.54],[617.58,7.27]]]
["binance-futures","BNBUSDT",1770897591064,[[617.78,5.39],[617.77,9.32],[617.76,6.61],[617.75,10.18],[617.74,0.05]],[[617.79,28.14],[617.8,11.67],[617.81,11.18],[617.82,8.93],[617.83,2.61]]]
["binance-futures","BNBUSDT",1770897618254,[[618.03,1.46],[618.02,1.47],[618.01,0.03],[618.0,0.28],[617.99,0.45]],[[618.04,36.01],[618.05,1.87],[618.06,2.1],[618.07,2.94],[618.08,1.33]]]
["binance-futures","BNBUSDT",1770897668400,[[617.65,4.43],[617.64,0.03],[617.63,0.1],[617.62,0.08],[617.61,7.58]],[[617.66,30.55],[617.67,21.18],[617.68,7.62],[617.69,1.84],[617.7,17.16]]]
["binance-futures","BNBUSDT",1770897733381,[[617.56,44.95],[617.55,33.89],[617.54,23.94],[617.53,18.72],[617.52,18.58]],[[617.57,1.91],[617.58,1.35],[617.62,0.05],[617.63,0.19],[617.64,0.04]]]
["binance-futures","BNBUSDT",1770897747189,[[617.58,19.29],[617.57,8.81],[617.56,15.35],[617.55,7.99],[617.54,3.96]],[[617.59,11.04],[617.6,0.2],[617.61,0.2],[617.62,0.08],[617.63,0.04]]]
["binance-futures","BNBUSDT",1770897806717,[[617.39,48.11],[617.38,37.51],[617.37,20.03],[617.36,11.25],[617.35,22.12]],[[617.4,0.58],[617.41,0.55],[617.44,0.11],[617.45,5.98],[617.46,1.64]]]
["binance-futures","BNBUSDT",1770897847079,[[617.37,15.04],[617.36,9.84],[617.35,6.51],[617.34,28.03],[617.33,50.3]],[[617.38,24.97],[617.39,0.04],[617.4,8.8],[617.41,7.88],[617.42,6.05]]]
["binance-futures","BNBUSDT",1770897881385,[[617.17,9.77],[617.16,8.65],[617.15,7.43],[617.14,0.07],[617.13,14.46]],[[617.18,28.84],[617.19,15.71],[617.2,1.29],[617.21,0.31],[617.22,18.15]]]
["binance-futures","BNBUSDT",1770897935111,[[616.9,22.36],[616.89,9.39],[616.88,9.5],[616.87,15.6],[616.86,3.6]],[[616.91,16.7],[616.92,3.18],[616.93,16.32],[616.94,4.13],[616.95,7.68]]]
["binance-futures","BNBUSDT",1770897958144,[[616.84,34.83],[616.83,20.88],[616.82,8.45],[616.81,10.17],[616.8,28.41]],[[616.85,12.14],[616.86,6.62],[616.87,1.95],[616.88,1.67],[616.89,8.24]]]
["binance-futures","BNBUSDT",1770898025627,[[616.84,34.49],[616.83,21.4],[616.82,10.27],[616.81,27.44],[616.8,16.11]],[[616.85,8.79],[616.86,2.48],[616.87,7.54],[616.88,0.14],[616.89,8.09]]]
["binance-futures","BNBUSDT",1770898064867,[[616.45,12.94],[616.43,0.16],[616.42,3.73],[616.41,6.13],[616.39,3.16]],[[616.46,40.22],[616.47,7.86],[616.48,34.84],[616.49,11.98],[616.5,17.75]]]
["binance-futures","BNBUSDT",1770898105745,[[616.78,31.85],[616.77,9.71],[616.76,8.31],[616.75,0.08],[616.74,3.86]],[[616.79,9.14],[616.8,0.49],[616.81,3.37],[616.82,3.21],[616.83,1.04]]]
["binance-futures","BNBUSDT",1770898152852,[[617.04,1.47],[617.03,0.47],[617.02,0.08],[617.01,0.09],[617.0,1.98]],[[617.05,59.9],[617.06,23.3],[617.07,20.44],[617.08,23.72],[617.09,16.89]]]
["binance-futures","BNBUSDT",1770898197971,[[617.15,20.21],[617.14,7.11],[617.13,11.6],[617.12,11.85],[617.11,13.29]],[[617.16,12.56],[617.17,7.11],[617.18,7.25],[617.19,0.07],[617.2,0.07]]]
["binance-futures","BNBUSDT",1770898259475,[[617.5,3.38],[617.49,0.04],[617.48,0.07],[617.47,0.03],[617.46,0.01]],[[617.51,51.62],[617.52,26.42],[617.53,21.88],[617.54,11.36],[617.55,0.15]]]
["binance-futures","BNBUSDT",1770898277897,[[617.34,4.55],[617.33,0.02],[617.32,0.11],[617.3,1.61],[617.28,2.4]],[[617.35,42.32],[617.36,19.51],[617.38,1.16],[617.39,1.99],[617.4,8.27]]]
["binance-futures","BNBUSDT",1770898338505,[[617.55,0.09],[617.5,0.04],[617.47,0.3],[617.4,0.18],[617.37,1.24]],[[617.56,8.7],[617.57,57.23],[617.58,19.64],[617.59,7.77],[617.6,16.72]]]
["binance-futures","BNBUSDT",1770898390498,[[617.18,0.91],[617.17,0.06],[617.16,0.04],[617.15,0.22],[617.14,0.04]],[[617.19,25.57],[617.2,1.95],[617.21,6.73],[617.22,10.63],[617.23,15.03]]]
["binance-futures","BNBUSDT",1770898443805,[[617.13,27.58],[617.12,38.31],[617.11,153.47],[617.1,5.25],[617.09,7.83]],[[617.14,14.87],[617.15,0.02],[617.16,0.09],[617.17,0.03],[617.18,0.05]]]
["binance-futures","BNBUSDT",1770898462525,[[617.29,38.15],[617.28,13.09],[617.27,18.2],[617.26,11.82],[617.25,24.13]],[[617.3,3.44],[617.31,7.39],[617.32,0.09],[617.33,0.09],[617.34,0.04]]]
["binance-futures","BNBUSDT",1770898542365,[[617.41,32.86],[617.4,6.82],[617.39,7.98],[617.38,21.0],[617.37,138.93]],[[617.42,14.42],[617.43,0.91],[617.44,8.73],[617.45,0.05],[617.46,0.04]]]
["binance-futures","BNBUSDT",1770898607394,[[617.64,24.51],[617.63,13.6],[617.62,14.36],[617.61,28.28],[617.6,16.9]],[[617.65,8.0],[617.66,1.27],[617.67,0.11],[617.68,1.58],[617.69,0.05]]]
["binance-futures","BNBUSDT",1770898660105,[[617.52,4.42],[617.51,3.29],[617.5,4.06],[617.49,0.1],[617.48,3.81]],[[617.53,53.31],[617.54,32.66],[617.55,7.7],[617.56,15.52],[617.57,17.8]]]
["binance-futures","BNBUSDT",1770898705784,[[617.39,36.73],[617.38,2.79],[617.37,9.3],[617.36,2.99],[617.35,3.36]],[[617.4,2.78],[617.41,0.04],[617.42,1.31],[617.43,0.12],[617.44,2.03]]]
["binance-futures","BNBUSDT",1770898714195,[[617.52,13.66],[617.51,2.24],[617.5,7.55],[617.49,13.17],[617.48,26.19]],[[617.53,18.62],[617.54,16.67],[617.55,7.46],[617.56,1.43],[617.57,0.1]]]
["binance-futures","BNBUSDT",1770898810665,[[617.24,22.99],[617.23,11.77],[617.22,7.11],[617.21,3.21],[617.2,3.04]],[[617.25,28.06],[617.26,2.47],[617.27,16.69],[617.28,10.76],[617.29,9.11]]]
["binance-futures","BNBUSDT",1770898854060,[[617.44,32.68],[617.43,8.11],[617.42,4.7],[617.41,9.1],[617.4,9.13]],[[617.45,7.25],[617.46,0.92],[617.47,1.29],[617.48,0.03],[617.49,4.44]]]
["binance-futures","BNBUSDT",1770898907927,[[617.57,10.03],[617.56,7.37],[617.55,1.53],[617.54,0.01],[617.53,2.86]],[[617.58,19.84],[617.59,10.33],[617.6,18.86],[617.61,0.08],[617.62,5.01]]]
["binance-futures","BNBUSDT",1770898929860,[[617.26,9.95],[617.25,9.78],[617.24,7.9],[617.23,7.72],[617.22,12.9]],[[617.27,25.54],[617.28,1.76],[617.29,8.85],[617.3,0.07],[617.31,6.22]]]
["binance-futures","BNBUSDT",1770898983183,[[617.21,23.04],[617.2,10.1],[617.19,7.1],[617.18,0.15],[617.17,0.02]],[[617.22,2.52],[617.23,7.29],[617.24,7.22],[617.25,2.9],[617.26,2.37]]]
["binance-futures","BNBUSDT",1770899074277,[[617.04,34.52],[617.03,12.32],[617.02,9.49],[617.01,17.23],[617.0,14.19]],[[617.05,33.79],[617.06,1.34],[617.07,0.03],[617.08,8.01],[617.09,10.74]]]
["binance-futures","BNBUSDT",1770899114838,[[616.82,15.15],[616.81,0.32],[616.8,0.01],[616.79,24.39],[616.78,15.78]],[[616.83,0.83],[616.88,0.07],[616.89,2.0],[616.9,7.5],[616.91,2.89]]]
["binance-futures","BNBUSDT",1770899175184,[[617.04,3.46],[617.03,0.02],[617.02,0.1],[617.01,7.41],[617.0,0.06]],[[617.05,39.99],[617.06,21.21],[617.07,12.87],[617.08,5.83],[617.09,8.78]]]
["binance-futures","BNBUSDT",1770899204475,[[617.03,1.43],[617.02,0.02],[617.01,0.12],[617.0,2.5],[616.99,0.04]],[[617.04,26.74],[617.05,4.07],[617.06,19.53],[617.07,1.16],[617.08,6.32]]]
["binance-futures","BNBUSDT",1770899288249,[[616.87,17.24],[616.86,0.02],[616.85,0.08],[616.84,0.07],[616.83,13.91]],[[616.88,20.13],[616.9,16.45],[616.91,11.04],[616.92,12.81],[616.93,7.76]]]
["binance-futures","BNBUSDT",1770899315515,[[617.23,23.83],[617.22,9.89],[617.21,7.85],[617.2,0.01],[617.19,6.76]],[[617.24,1.76],[617.25,0.17],[617.26,1.42],[617.27,0.24],[617.28,0.16]]]
["binance-futures","BNBUSDT",1770899393891,[[617.35,15.73],[617.34,0.03],[617.33,0.04],[617.32,0.07],[617.31,5.82]],[[617.36,19.01],[617.37,3.99],[617.38,10.13],[617.39,6.97],[617.4,0.02]]]
["binance-futures","BNBUSDT",1770899464032,[[617.37,8.61],[617.36,2.86],[617.35,0.36],[617.34,0.09],[617.33,8.93]],[[617.38,33.78],[617.39,0.19],[617.4,24.9],[617.41,2.48],[617.42,6.42]]]
["binance-futures","BNBUSDT",1770899515193,[[617.21,24.91],[617.2,0.18],[617.19,3.65],[617.18,6.47],[617.17,11.51]],[[617.22,4.51],[617.23,11.64],[617.24,0.09],[617.25,0.08],[617.26,0.97]]]
["binance-futures","BNBUSDT",1770899558831,[[616.89,4.86],[616.88,4.26],[616.87,1.52],[616.86,0.1],[616.85,2.75]],[[616.9,52.89],[616.92,31.44],[616.93,15.06],[616.94,28.57],[616.95,18.65]]]
["binance-futures","BNBUSDT",1770899575143,[[616.76,27.72],[616.75,23.25],[616.74,0.27],[616.73,4.12],[616.72,8.29]],[[616.77,10.75],[616.78,0.85],[616.79,0.08],[616.8,0.09],[616.81,0.08]]]
["binance-futures","BNBUSDT",1770899643072,[[616.79,3.03],[616.77,0.06],[616.76,0.33],[616.75,0.06],[616.74,5.53]],[[616.8,71.24],[616.81,0.34],[616.82,38.58],[616.83,39.53],[616.84,29.86]]]
["binance-futures","BNBUSDT",1770899657800,[[616.52,18.17],[616.51,14.95],[616.5,62.55],[616.49,4.14],[616.48,9.67]],[[616.53,8.81],[616.54,7.33],[616.55,0.21],[616.56,0.09],[616.57,1.6]]]
["binance-futures","BNBUSDT",1770899753771,[[616.44,25.49],[616.43,2.92],[616.42,3.25],[616.41,14.05],[616.4,22.68]],[[616.45,21.96],[616.46,0.23],[616.47,0.25],[616.48,0.15],[616.49,4.09]]]
["binance-futures","BNBUSDT",1770899760920,[[616.48,35.99],[616.47,27.11],[616.46,15.7],[616.45,14.5],[616.44,14.24]],[[616.49,1.21],[616.5,7.52],[616.51,1.09],[616.52,0.83],[616.53,5.46]]]
["binance-futures","BNBUSDT",1770899814095,[[616.38,9.61],[616.37,6.99],[616.35,1.64],[616.33,1.96],[616.31,5.18]],[[616.39,56.83],[616.4,44.4],[616.41,29.62],[616.42,14.45],[616.43,16.45]]]
["binance-futures","BNBUSDT",1770899907043,[[616.87,2.0],[616.85,2.99],[616.84,8.47],[616.83,10.43],[616.67,1.82]],[[616.88,29.17],[616.89,0.21],[616.9,21.15],[616.91,0.18],[616.92,13.6]]]
["binance-futures","BNBUSDT",1770899931850,[[616.67,2.21],[616.65,0.36],[616.64,0.14],[616.63,0.06],[616.6,3.58]],[[616.68,45.06],[616.69,13.94],[616.7,21.72],[616.71,20.68],[616.72,9.56]]]
["binance-futures","BNBUSDT",1770900015277,[[616.91,8.15],[616.9,0.08],[616.89,0.07],[616.88,0.05],[616.87,7.31]],[[616.92,88.14],[616.93,4.79],[616.94,4.89],[616.95,0.51],[616.96,0.04]]]
["binance-futures","BNBUSDT",1770900028556,[[616.91,11.74],[616.9,0.08],[616.89,7.36],[616.88,0.05],[616.87,2.86]],[[616.92,77.44],[616.93,0.16],[616.94,0.67],[616.95,0.08],[616.96,3.06]]]
["binance-futures","BNBUSDT",1770900075850,[[616.97,3.05],[616.96,0.01],[616.95,0.09],[616.94,0.1],[616.93,7.3]],[[616.98,71.75],[616.99,20.36],[617.0,23.9],[617.01,18.47],[617.02,3.09]]]
["binance-futures","BNBUSDT",1770900133632,[[616.85,4.92],[616.84,0.35],[616.83,0.12],[616.82,2.59],[616.81,10.97]],[[616.86,50.32],[616.87,22.19],[616.88,17.34],[616.89,18.21],[616.9,13.51]]]
["binance-futures","BNBUSDT",1770900216747,[[616.89,25.77],[616.88,7.69],[616.87,7.15],[616.86,15.91],[616.85,9.49]],[[616.9,16.07],[616.91,0.07],[616.92,5.22],[616.93,7.84],[616.94,0.05]]]
["binance-futures","BNBUSDT",1770900244949,[[616.88,0.07],[616.87,0.25],[616.86,0.07],[616.85,0.5],[616.83,2.15]],[[616.89,41.78],[616.9,54.4],[616.91,27.03],[616.92,36.95],[616.93,25.31]]]
["binance-futures","BNBUSDT",1770900314888,[[616.56,3.18],[616.55,0.03],[616.54,0.08],[616.53,1.75],[616.52,0.03]],[[616.57,34.99],[616.58,7.81],[616.59,19.16],[616.6,0.32],[616.61,7.37]]]
["binance-futures","BNBUSDT",1770900355217,[[616.21,24.35],[616.2,5.33],[616.19,31.55],[616.18,3.23],[616.17,5.77]],[[616.22,3.98],[616.23,3.71],[616.24,9.12],[616.25,0.09],[616.26,2.25]]]
["binance-futures","BNBUSDT",1770900396124,[[615.71,46.15],[615.7,22.35],[615.69,17.28],[615.68,15.6],[615.67,10.62]],[[615.72,0.05],[615.73,0.2],[615.74,0.13],[615.75,0.16],[615.76,0.09]]]
["binance-futures","BNBUSDT",1770900468941,[[616.22,44.67],[616.21,17.96],[616.2,6.48],[616.19,6.34],[616.18,7.83]],[[616.23,14.29],[616.24,0.11],[616.25,0.1],[616.26,0.3],[616.27,0.08]]]
["binance-futures","BNBUSDT",1770900486701,[[616.35,24.59],[616.34,6.31],[616.33,6.34],[616.32,11.22],[616.31,7.58]],[[616.36,11.23],[616.37,7.35],[616.38,13.79],[616.39,0.05],[616.4,0.05]]]
["binance-futures","BNBUSDT",1770900556710,[[616.33,2.28],[616.32,0.15],[616.31,0.09],[616.3,0.07],[616.29,7.32]],[[616.34,27.2],[616.35,4.59],[616.36,19.92],[616.37,0.08],[616.38,31.12]]]
["binance-futures","BNBUSDT",1770900612074,[[616.53,23.39],[616.52,7.9],[616.51,5.85],[616.5,8.66],[616.49,0.07]],[[616.54,31.33],[616.55,22.75],[616.56,31.03],[616.57,9.17],[616.58,5.04]]]
["binance-futures","BNBUSDT",1770900657775,[[616.5,60.86],[616.49,0.44],[616.48,0.15],[616.47,2.05],[616.46,2.01]],[[616.51,22.23],[616.52,7.22],[616.53,15.52],[616.54,0.06],[616.55,13.0]]]
["binance-futures","BNBUSDT",1770900726530,[[616.32,16.19],[616.31,3.09],[616.3,0.08],[616.29,11.75],[616.28,1.48]],[[616.33,31.04],[616.34,8.94],[616.35,10.03],[616.36,0.1],[616.37,2.86]]]
["binance-futures","BNBUSDT",1770900749556,[[616.25,27.2],[616.24,11.35],[616.23,6.46],[616.22,0.1],[616.21,19.37]],[[616.26,3.06],[616.27,4.62],[616.28,3.28],[616.29,1.43],[616.3,1.12]]]
["binance-futures","BNBUSDT",1770900814733,[[615.36,29.78],[615.35,5.65],[615.34,11.4],[615.33,7.4],[615.32,7.66]],[[615.37,13.34],[615.38,0.01],[615.39,0.06],[615.4,0.13],[615.41,4.48]]]
["binance-futures","BNBUSDT",1770900849911,[[614.93,11.15],[614.92,6.35],[614.91,12.68],[614.9,6.84],[614.89,6.42]],[[614.94,6.91],[614.95,4.14],[614.96,23.97],[614.97,5.19],[614.98,21.54]]]
["binance-futures","BNBUSDT",1770900884203,[[614.86,3.4],[614.85,11.76],[614.84,0.04],[614.83,6.91],[614.82,9.03]],[[614.87,47.63],[614.88,8.4],[614.89,15.27],[614.9,4.68],[614.91,6.31]]]
["binance-futures","BNBUSDT",1770900936670,[[614.64,22.95],[614.63,1.69],[614.62,4.68],[614.61,1.11],[614.6,4.32]],[[614.65,18.01],[614.66,8.26],[614.67,0.71],[614.68,41.22],[614.69,0.13]]]
["binance-futures","BNBUSDT",1770900962850,[[614.7,40.27],[614.69,23.35],[614.68,21.99],[614.67,14.48],[614.66,17.6]],[[614.71,5.14],[614.72,3.8],[614.73,0.19],[614.74,0.15],[614.75,0.05]]]
["binance-futures","BNBUSDT",1770901019938,[[614.53,4.09],[614.52,0.03],[614.51,6.18],[614.5,9.21],[614.49,7.32]],[[614.54,41.69],[614.55,12.31],[614.56,0.04],[614.57,0.35],[614.58,7.86]]]
["binance-futures","BNBUSDT",1770901036956,[[614.35,4.57],[614.34,3.44],[614.33,2.5],[614.32,0.47],[614.31,7.64]],[[614.36,22.36],[614.37,3.37],[614.38,16.59],[614.39,0.83],[614.4,11.09]]]
["binance-futures","BNBUSDT",1770901097745,[[614.77,1.38],[614.76,0.02],[614.75,0.04],[614.74,0.02],[614.73,8.47]],[[614.78,22.2],[614.79,7.05],[614.8,28.03],[614.81,2.5],[614.82,11.96]]]
["binance-futures","BNBUSDT",1770901150238,[[615.48,18.24],[615.46,4.58],[615.43,6.74],[615.42,7.19],[615.41,36.14]],[[615.49,44.23],[615.5,0.01],[615.52,4.35],[615.53,14.13],[615.54,23.88]]]
["binance-futures","BNBUSDT",1770901193207,[[615.29,23.05],[615.28,13.86],[615.27,11.14],[615.26,7.44],[615.25,7.95]],[[615.3,1.5],[615.31,0.05],[615.32,0.02],[615.33,0.68],[615.34,1.25]]]
["binance-futures","BNBUSDT",1770901209579,[[615.12,22.25],[615.11,0.01],[615.1,0.04],[615.09,3.64],[615.08,3.11]],[[615.13,21.79],[615.14,0.03],[615.15,12.18],[615.16,4.58],[615.17,18.99]]]
["binance-futures","BNBUSDT",1770901278902,[[615.0,6.48],[614.99,0.77],[614.98,0.81],[614.97,2.23],[614.96,8.46]],[[615.01,27.5],[615.02,16.8],[615.03,15.18],[615.04,2.27],[615.05,11.53]]]
["binance-futures","BNBUSDT",1770901306738,[[614.71,0.16],[614.7,0.36],[614.69,0.41],[614.68,2.42],[614.67,0.33]],[[614.72,59.35],[614.73,27.73],[614.74,24.38],[614.75,12.67],[614.76,24.28]]]
["binance-futures","BNBUSDT",1770901354189,[[614.4,1.36],[614.39,0.19],[614.38,8.25],[614.37,1.36],[614.36,2.54]],[[614.41,22.32],[614.42,3.35],[614.43,19.52],[614.44,9.54],[614.45,19.73]]]
["binance-futures","BNBUSDT",1770901415595,[[614.27,0.02],[614.26,0.01],[614.25,0.02],[614.24,0.08],[614.23,0.02]],[[614.28,64.98],[614.29,24.19],[614.3,22.95],[614.31,17.52],[614.32,11.7]]]
["binance-futures","BNBUSDT",1770901425632,[[614.38,50.5],[614.37,21.05],[614.36,8.36],[614.35,14.9],[614.34,10.64]],[[614.39,5.36],[614.4,119.04],[614.41,0.05],[614.42,0.09],[614.43,6.59]]]
["binance-futures","BNBUSDT",1770901494209,[[614.47,6.04],[614.46,0.02],[614.45,2.51],[614.44,0.22],[614.43,0.02]],[[614.48,11.07],[614.49,8.26],[614.5,6.12],[614.51,4.0],[614.52,13.65]]]
["binance-futures","BNBUSDT",1770901527262,[[615.15,4.89],[615.14,2.6],[615.13,0.1],[615.12,1.74],[615.11,5.15]],[[615.16,63.68],[615.17,30.25],[615.18,55.39],[615.19,0.05],[615.2,28.73]]]
["binance-futures","BNBUSDT",1770901561777,[[614.52,15.22],[614.51,6.76],[614.5,5.3],[614.49,0.07],[614.48,13.92]],[[614.53,12.99],[614.54,6.41],[614.55,6.9],[614.56,0.2],[614.57,7.67]]]
["binance-futures","BNBUSDT",1770901580099,[[614.21,16.33],[614.2,0.27],[614.19,5.03],[614.18,2.96],[614.17,7.39]],[[614.22,37.29],[614.23,18.23],[614.24,7.19],[614.25,3.59],[614.26,7.69]]]
["binance-futures","BNBUSDT",1770901623059,[[614.46,12.82],[614.45,5.2],[614.44,4.82],[614.43,8.73],[614.42,0.11]],[[614.47,15.15],[614.48,4.55],[614.49,4.79],[614.5,0.06],[614.51,4.76]]]
["binance-futures","BNBUSDT",1770901695581,[[614.45,19.02],[614.44,7.66],[614.43,5.9],[614.42,0.05],[614.41,0.02]],[[614.46,2.75],[614.47,0.01],[614.48,0.05],[614.49,0.07],[614.5,0.06]]]
["binance-futures","BNBUSDT",1770901730070,[[614.51,23.79],[614.5,11.18],[614.49,12.01],[614.48,7.99],[614.47,6.95]],[[614.52,2.72],[614.53,9.01],[614.54,7.84],[614.55,3.52],[614.56,1.24]]]
["binance-futures","BNBUSDT",1770901772797,[[615.24,12.81],[615.23,8.67],[615.22,0.03],[615.21,0.27],[615.19,0.03]],[[615.25,13.42],[615.26,15.04],[615.27,12.28],[615.28,0.02],[615.29,0.08]]]
["binance-futures","BNBUSDT",1770901821225,[[615.47,14.74],[615.46,0.08],[615.45,0.12],[615.44,0.15],[615.43,1.7]],[[615.48,23.0],[615.49,11.77],[615.5,5.57],[615.51,1.16],[615.52,2.28]]]
["binance-futures","BNBUSDT",1770901855051,[[615.23,7.26],[615.22,0.04],[615.21,0.03],[615.2,7.47],[615.19,0.02]],[[615.24,35.06],[615.25,2.09],[615.26,6.1],[615.27,3.76],[615.28,3.93]]]
["binance-futures","BNBUSDT",1770901872754,[[614.97,19.51],[614.96,16.6],[614.95,28.33],[614.94,11.96],[614.93,0.27]],[[614.98,0.03],[614.99,0.07],[615.0,2.94],[615.02,0.08],[615.03,3.22]]]
["binance-futures","BNBUSDT",1770901948991,[[615.03,3.13],[615.02,0.05],[615.01,0.13],[615.0,0.07],[614.99,7.38]],[[615.04,56.85],[615.05,29.45],[615.06,23.84],[615.07,8.3],[615.08,12.44]]]
["binance-futures","BNBUSDT",1770902001490,[[615.02,39.16],[615.01,6.45],[615.0,28.2],[614.99,6.75],[614.98,5.58]],[[615.03,1.88],[615.04,0.04],[615.05,0.08],[615.06,0.11],[615.07,1.4]]]
["binance-futures","BNBUSDT",1770902044682,[[614.96,36.0],[614.95,16.45],[614.94,21.9],[614.93,7.45],[614.92,9.64]],[[614.97,3.23],[614.98,0.86],[614.99,0.06],[615.0,2.08],[615.01,0.04]]]
["binance-futures","BNBUSDT",1770902089026,[[615.02,21.05],[615.01,0.1],[615.0,5.21],[614.99,2.12],[614.98,3.05]],[[615.03,8.34],[615.04,6.31],[615.05,0.02],[615.06,0.11],[615.07,3.69]]]
["binance-futures","BNBUSDT",1770902103757,[[614.87,47.25],[614.86,31.99],[614.85,19.16],[614.84,16.36],[614.83,15.19]],[[614.88,2.08],[614.9,0.05],[614.91,3.04],[614.92,0.04],[614.93,0.06]]]
["binance-futures","BNBUSDT",1770902171015,[[614.89,25.39],[614.88,4.09],[614.87,5.79],[614.86,0.09],[614.85,0.03]],[[614.9,10.29],[614.91,0.03],[614.92,0.08],[614.93,0.1],[614.94,6.12]]]
["binance-futures","BNBUSDT",1770902180513,[[614.63,3.01],[614.62,9.06],[614.61,0.53],[614.6,0.1],[614.59,0.78]],[[614.64,18.16],[614.65,6.79],[614.66,8.57],[614.67,3.1],[614.68,4.29]]]
["binance-futures","BNBUSDT",1770902256628,[[615.3,39.62],[615.29,10.06],[615.28,42.03],[615.27,19.3],[615.26,15.43]],[[615.31,4.04],[615.32,0.01],[615.33,0.12],[615.36,4.52],[615.38,2.16]]]
["binance-futures","BNBUSDT",1770902295844,[[615.68,32.81],[615.67,29.41],[615.66,19.12],[615.65,11.33],[615.64,17.8]],[[615.69,6.42],[615.7,0.01],[615.71,0.03],[615.72,0.03],[615.73,2.51]]]
["binance-futures","BNBUSDT",1770902299226,[[615.67,8.22],[615.66,0.1],[615.65,0.26],[615.64,1.15],[615.63,1.24]],[[615.68,43.0],[615.69,12.18],[615.7,0.01],[615.71,4.79],[615.72,0.11]]]
["binance-futures","BNBUSDT",1770902369697,[[614.4,50.96],[614.39,25.78],[614.38,18.94],[614.37,0.48],[614.36,5.05]],[[614.41,4.29],[614.42,0.15],[614.43,1.06],[614.44,0.08],[614.45,0.09]]]
["binance-futures","BNBUSDT",1770902393238,[[614.45,40.49],[614.44,25.84],[614.43,35.76],[614.42,23.6],[614.41,21.62]],[[614.46,4.95],[614.47,0.04],[614.48,0.92],[614.49,5.0],[614.5,6.79]]]
["binance-futures","BNBUSDT",1770902469382,[[615.26,30.99],[615.25,1.62],[615.24,15.88],[615.23,0.09],[615.22,14.85]],[[615.27,19.19],[615.28,2.33],[615.29,5.42],[615.3,9.14],[615.31,8.03]]]
["binance-futures","BNBUSDT",1770902476560,[[615.37,36.96],[615.36,14.23],[615.35,9.98],[615.34,36.74],[615.33,21.99]],[[615.38,8.02],[615.39,6.72],[615.4,5.46],[615.41,0.21],[615.42,0.07]]]
["binance-futures","BNBUSDT",1770902524633,[[615.16,2.36],[615.15,0.04],[615.14,0.03],[615.13,0.08],[615.12,0.05]],[[615.17,55.41],[615.18,26.99],[615.19,27.03],[615.2,9.63],[615.21,10.51]]]
["binance-futures","BNBUSDT",1770902617414,[[615.31,2.66],[615.3,0.11],[615.29,0.07],[615.28,0.07],[615.26,11.08]],[[615.32,38.8],[615.33,26.26],[615.34,20.83],[615.35,17.62],[615.36,27.58]]]
["binance-futures","BNBUSDT",1770902649583,[[615.68,2.84],[615.67,7.35],[615.66,0.16],[615.65,1.74],[615.64,0.01]],[[615.69,22.67],[615.7,8.77],[615.71,16.88],[615.72,6.78],[615.73,15.26]]]
["binance-futures","BNBUSDT",1770902709395,[[615.06,40.54],[615.05,7.85],[615.04,35.06],[615.03,7.9],[615.02,12.19]],[[615.07,3.9],[615.08,0.03],[615.09,0.02],[615.1,0.1],[615.11,0.02]]]
["binance-futures","BNBUSDT",1770902727039,[[614.78,11.4],[614.77,0.12],[614.76,1.73],[614.75,0.59],[614.74,3.02]],[[614.79,19.55],[614.8,8.3],[614.81,8.85],[614.82,0.13],[614.83,2.68]]]
["binance-futures","BNBUSDT",1770902759048,[[614.22,24.31],[614.21,0.01],[614.2,31.11],[614.19,2.15],[614.18,2.92]],[[614.23,2.36],[614.24,0.06],[614.25,0.24],[614.26,0.08],[614.27,5.83]]]
["binance-futures","BNBUSDT",1770902793030,[[613.49,56.25],[613.48,10.26],[613.47,0.69],[613.46,5.65],[613.45,0.09]],[[613.5,0.49],[613.51,0.11],[613.52,0.15],[613.53,0.58],[613.54,1.35]]]
["binance-futures","BNBUSDT",1770902857164,[[613.29,48.7],[613.28,11.57],[613.27,30.33],[613.26,9.87],[613.25,4.96]],[[613.3,5.55],[613.31,0.35],[613.32,1.82],[613.33,2.56],[613.35,0.01]]]
["binance-futures","BNBUSDT",1770902916960,[[613.56,28.26],[613.55,18.22],[613.54,23.9],[613.53,6.41],[613.52,3.08]],[[613.57,11.16],[613.58,4.88],[613.59,7.29],[613.6,5.63],[613.61,17.25]]]
["binance-futures","BNBUSDT",1770902941620,[[613.6,69.51],[613.59,31.23],[613.58,25.13],[613.57,13.58],[613.56,18.88]],[[613.61,2.69],[613.62,0.05],[613.63,1.85],[613.64,0.09],[613.65,11.43]]]
["binance-futures","BNBUSDT",1770903001976,[[613.83,33.79],[613.82,4.89],[613.81,23.64],[613.8,9.1],[613.79,6.65]],[[613.84,5.49],[613.85,0.26],[613.86,4.05],[613.87,0.03],[613.88,10.92]]]
["binance-futures","BNBUSDT",1770903030016,[[613.92,46.45],[613.91,4.82],[613.9,0.11],[613.89,13.29],[613.88,17.57]],[[613.93,14.81],[613.94,0.07],[613.95,0.12],[613.96,2.71],[613.97,0.05]]]
["binance-futures","BNBUSDT",1770903075003,[[614.38,5.11],[614.37,0.02],[614.36,0.05],[614.35,0.08],[614.33,0.18]],[[614.39,39.62],[614.4,30.37],[614.41,19.11],[614.42,12.52],[614.43,13.48]]]
["binance-futures","BNBUSDT",1770903087861,[[614.94,26.91],[614.93,3.92],[614.92,23.75],[614.91,8.38],[614.9,11.28]],[[614.95,9.81],[614.96,0.06],[615.0,3.63],[615.01,7.79],[615.03,1.35]]]
["binance-futures","BNBUSDT",1770903150185,[[615.3,14.25],[615.29,0.01],[615.28,47.2],[615.27,0.03],[615.26,9.05]],[[615.31,3.25],[615.32,0.08],[615.33,0.06],[615.34,0.08],[615.35,0.68]]]
["binance-futures","BNBUSDT",1770903158097,[[615.43,3.37],[615.42,0.99],[615.41,3.94],[615.4,0.08],[615.39,5.22]],[[615.44,23.11],[615.45,5.64],[615.46,7.15],[615.47,0.1],[615.48,8.45]]]
["binance-futures","BNBUSDT",1770903211349,[[615.59,50.74],[615.58,4.13],[615.57,21.23],[615.56,9.8],[615.55,6.15]],[[615.6,0.08],[615.61,0.02],[615.62,1.22],[615.63,0.04],[615.64,0.02]]]
["binance-futures","BNBUSDT",1770903261434,[[616.19,2.42],[616.18,0.05],[616.17,0.08],[616.16,0.14],[616.15,0.05]],[[616.2,31.65],[616.21,15.83],[616.22,4.16],[616.23,0.05],[616.24,0.15]]]
["binance-futures","BNBUSDT",1770903284314,[[615.91,1.41],[615.9,0.04],[615.89,0.01]],[[615.92,39.56],[615.93,12.19],[615.94,32.81],[615.95,20.97],[615.96,16.73]]]
["binance-futures","BNBUSDT",1770903341977,[[615.63,37.79],[615.62,19.64],[615.61,24.29],[615.6,16.88],[615.59,12.91]],[[615.64,10.23],[615.65,0.69],[615.66,0.06],[615.67,0.07],[615.68,0.06]]]
["binance-futures","BNBUSDT",1770903356409,[[615.81,38.82],[615.8,15.25],[615.79,12.17],[615.78,8.56],[615.77,7.79]],[[615.82,11.26],[615.83,5.0],[615.84,1.71],[615.85,5.27],[615.86,0.06]]]
["binance-futures","BNBUSDT",1770903417118,[[615.85,61.47],[615.84,33.25],[615.83,14.2],[615.82,6.5],[615.81,15.68]],[[615.86,2.02],[615.87,0.27],[615.88,0.1],[615.89,0.54],[615.9,0.04]]]
["binance-futures","BNBUSDT",1770903466157,[[616.0,12.7],[615.99,0.87],[615.98,0.04],[615.97,0.04],[615.96,0.23]],[[616.01,15.39],[616.02,3.66],[616.03,7.19],[616.04,0.36],[616.05,13.2]]]
["binance-futures","BNBUSDT",1770903497481,[[616.17,27.83],[616.16,10.4],[616.15,15.48],[616.14,9.13],[616.13,7.15]],[[616.18,2.67],[616.19,0.08],[616.2,0.43],[616.21,1.05],[616.22,0.02]]]
["binance-futures","BNBUSDT",1770903514861,[[616.1,19.03],[616.09,0.42],[616.08,14.57],[616.07,0.14],[616.06,0.35]],[[616.11,1.3],[616.12,7.33],[616.13,4.33],[616.14,7.52],[616.15,6.47]]]
["binance-futures","BNBUSDT",1770903579219,[[615.86,0.74],[615.85,0.14],[615.84,0.35],[615.83,0.03]],[[615.87,52.52],[615.88,20.35],[615.89,48.27],[615.9,10.24],[615.91,11.89]]]
["binance-futures","BNBUSDT",1770903611454,[[616.2,23.63],[616.18,5.32],[616.17,3.44],[616.16,11.64],[616.15,6.57]],[[616.21,11.0],[616.22,1.03],[616.23,1.66],[616.24,1.56],[616.25,0.12]]]
["binance-futures","BNBUSDT",1770903662059,[[616.32,0.02],[616.3,0.05],[616.29,0.07],[616.28,0.68],[616.26,4.27]],[[616.33,35.47],[616.34,43.25],[616.35,59.76],[616.36,26.61],[616.37,15.6]]]
["binance-futures","BNBUSDT",1770903725008,[[616.44,28.99],[616.43,5.47],[616.42,5.58],[616.41,1.5],[616.4,9.77]],[[616.45,1.04],[616.46,0.01],[616.47,0.03],[616.48,0.07],[616.49,4.32]]]
["binance-futures","BNBUSDT",1770903736887,[[616.37,31.13],[616.36,13.04],[616.35,2.23],[616.34,8.11],[616.33,5.85]],[[616.38,12.63],[616.39,0.01],[616.4,0.06],[616.41,0.03],[616.42,5.44]]]
["binance-futures","BNBUSDT",1770903802610,[[616.65,34.31],[616.64,41.37],[616.63,27.83],[616.62,22.13],[616.61,22.5]],[[616.66,9.7],[616.67,1.66],[616.68,0.07],[616.69,3.13],[616.7,0.03]]]
["binance-futures","BNBUSDT",1770903840552,[[616.9,23.39],[616.89,2.85],[616.88,11.91],[616.87,1.38],[616.86,7.03]],[[616.91,6.96],[616.92,1.93],[616.93,2.5],[616.94,3.6],[616.95,0.14]]]
["binance-futures","BNBUSDT",1770903873509,[[616.74,22.44],[616.73,0.04],[616.72,17.14],[616.71,4.0],[616.7,12.58]],[[616.75,23.32],[616.76,1.11],[616.77,0.14],[616.78,0.83],[616.79,1.25]]]
["binance-futures","BNBUSDT",1770903936116,[[616.89,30.85],[616.88,7.7],[616.87,11.89],[616.86,7.0],[616.85,13.79]],[[616.9,5.77],[616.91,15.04],[616.92,2.39],[616.93,2.58],[616.94,2.59]]]
["binance-futures","BNBUSDT",1770903959358,[[616.45,8.28],[616.43,0.09],[616.41,2.47],[616.4,10.16],[616.37,4.32]],[[616.46,42.05],[616.47,38.18],[616.48,9.24],[616.49,13.98],[616.5,17.0]]]
["binance-futures","BNBUSDT",1770904022260,[[616.7,1.43],[616.69,0.03],[616.67,0.4],[616.65,0.21],[616.64,0.24]],[[616.71,32.1],[616.72,6.85],[616.73,26.68],[616.74,27.7],[616.75,15.33]]]
["binance-futures","BNBUSDT",1770904055660,[[616.75,52.2],[616.74,3.69],[616.73,47.44],[616.72,8.11],[616.71,17.02]],[[616.76,4.76],[616.77,5.38],[616.78,5.55],[616.79,0.77],[616.8,0.03]]]
["binance-futures","BNBUSDT",1770904099614,[[616.85,66.9],[616.84,34.57],[616.83,24.33],[616.82,19.42],[616.81,6.95]],[[616.86,3.9],[616.87,0.01],[616.88,0.07],[616.89,0.08],[616.9,1.01]]]
["binance-futures","BNBUSDT",1770904154502,[[615.91,0.02],[615.9,0.65],[615.89,0.04],[615.88,0.07],[615.87,0.07]],[[615.92,21.7],[615.93,34.63],[615.94,23.92],[615.95,16.61],[615.96,22.24]]]
["binance-futures","BNBUSDT",1770904187690,[[616.26,12.9],[616.25,3.37],[616.24,13.06],[616.23,24.25],[616.22,17.5]],[[616.27,15.55],[616.28,5.66],[616.29,5.66],[616.3,0.08],[616.31,0.22]]]
["binance-futures","BNBUSDT",1770904253512,[[615.97,47.22],[615.96,21.35],[615.95,13.37],[615.94,0.09],[615.93,4.89]],[[615.98,0.49],[615.99,0.12],[616.0,24.21],[616.01,0.53],[616.02,0.08]]]
["binance-futures","BNBUSDT",1770904285103,[[615.86,2.26],[615.85,0.04],[615.84,0.12],[615.83,0.05],[615.82,1.45]],[[615.87,20.89],[615.88,0.06],[615.89,18.47],[615.9,0.08],[615.91,9.57]]]
["binance-futures","BNBUSDT",1770904337580,[[616.56,55.54],[616.55,1.75],[616.54,4.51],[616.53,6.73],[616.52,19.14]],[[616.57,3.02],[616.58,0.04],[616.59,0.06],[616.6,0.13],[616.61,0.11]]]
["binance-futures","BNBUSDT",1770904396415,[],[[616.51,39.84],[616.52,32.85],[616.53,12.94],[616.54,12.42],[616.55,16.38]]]
["binance-futures","BNBUSDT",1770904435609,[[616.62,7.08],[616.61,4.59],[616.6,4.7],[616.59,4.68],[616.58,2.72]],[[616.63,19.86],[616.64,2.93],[616.65,6.1],[616.66,0.07],[616.67,4.05]]]
["binance-futures","BNBUSDT",1770904449596,[[616.55,13.74],[616.54,6.18],[616.53,15.17],[616.52,18.57],[616.51,10.7]],[[616.56,13.64],[616.57,5.91],[616.58,6.25],[616.59,2.92],[616.6,4.63]]]
["binance-futures","BNBUSDT",1770904532757,[[616.58,23.99],[616.56,15.38],[616.55,7.72],[616.54,16.41],[616.53,21.45]],[[616.59,18.69],[616.6,1.5],[616.61,5.64],[616.62,2.78],[616.63,2.86]]]
["binance-futures","BNBUSDT",1770904605359,[[616.53,11.24],[616.52,0.04],[616.51,0.08],[616.5,4.29],[616.49,0.03]],[[616.54,31.3],[616.55,8.58],[616.56,16.35],[616.57,13.11],[616.58,11.59]]]
["binance-futures","BNBUSDT",1770904647210,[[617.02,13.25],[617.01,8.49],[617.0,5.34],[616.99,0.16],[616.98,9.47]],[[617.03,18.52],[617.04,0.04],[617.05,5.34],[617.06,0.16],[617.07,2.57]]]
["binance-futures","BNBUSDT",1770904681497,[[617.54,62.49],[617.53,2.01],[617.51,3.61],[617.5,8.4],[617.49,18.06]],[[617.55,1.7],[617.56,1.42],[617.57,0.67],[617.58,9.82],[617.59,0.22]]]
["binance-futures","BNBUSDT",1770904687561,[[617.51,13.81],[617.5,0.4],[617.49,0.08],[617.48,1.86],[617.47,3.99]],[[617.52,27.44],[617.53,27.72],[617.54,20.58],[617.55,7.34],[617.56,2.39]]]
["binance-futures","BNBUSDT",1770904745953,[[617.81,12.66],[617.8,2.35],[617.79,1.93],[617.78,9.6],[617.77,0.04]],[[617.82,17.02],[617.84,5.58],[617.85,4.14],[617.86,8.36],[617.88,14.31]]]
["binance-futures","BNBUSDT",1770904764805,[[617.85,6.37],[617.84,0.07],[617.83,0.17],[617.82,5.24],[617.81,0.02]],[[617.86,40.85],[617.87,21.1],[617.88,11.27],[617.89,0.4],[617.9,4.17]]]
["binance-futures","BNBUSDT",1770904829839,[[617.66,151.46],[617.65,15.19],[617.64,0.13],[617.63,1.15],[617.62,2.89]],[[617.67,18.71],[617.68,0.03],[617.69,4.59],[617.7,0.51],[617.71,0.03]]]
["binance-futures","BNBUSDT",1770904832803,[[617.79,20.81],[617.78,0.02],[617.77,4.5],[617.76,8.82],[617.75,19.25]],[[617.8,13.41],[617.81,6.98],[617.82,6.05],[617.85,2.04],[617.86,0.05]]]
["binance-futures","BNBUSDT",1770904868763,[[616.73,0.14]],[[616.74,37.9],[616.75,11.47],[616.76,0.04],[616.77,13.57],[616.78,14.82]]]
["binance-futures","BNBUSDT",1770904926227,[],[[616.35,19.66],[616.36,29.92],[616.37,20.71],[616.38,7.16],[616.39,14.64]]]
["binance-futures","BNBUSDT",1770904953036,[[615.96,13.81],[615.95,4.78],[615.94,0.02],[615.93,6.69],[615.92,7.62]],[[615.97,10.48],[615.98,3.67],[615.99,3.92],[616.0,4.16],[616.01,2.29]]]
["binance-futures","BNBUSDT",1770904995815,[[615.42,11.24],[615.41,7.94],[615.4,3.92],[615.39,0.05],[615.38,0.05]],[[615.43,15.33],[615.44,2.35],[615.45,4.03],[615.46,8.72],[615.47,0.98]]]
["binance-futures","BNBUSDT",1770905011800,[[615.48,4.88],[615.47,0.01],[615.46,1.02],[615.45,0.06],[615.43,0.5]],[[615.49,47.04],[615.5,20.56],[615.51,4.18],[615.52,4.39],[615.53,7.85]]]
["binance-futures","BNBUSDT",1770905048326,[[615.15,50.7],[615.14,19.29],[615.13,13.91],[615.12,13.59],[615.11,2.48]],[[615.16,4.44],[615.17,0.86],[615.18,0.15],[615.19,0.08],[615.2,0.14]]]
["binance-futures","BNBUSDT",1770905083912,[[615.11,35.52],[615.1,32.23],[615.09,24.22],[615.08,0.01],[615.07,0.12]],[[615.12,7.39],[615.13,4.11],[615.14,0.36],[615.15,0.02],[615.16,0.04]]]
["binance-futures","BNBUSDT",1770905151944,[[615.17,38.35],[615.15,24.54],[615.14,8.17],[615.13,8.12],[615.12,7.66]],[[615.18,6.65],[615.19,0.68],[615.2,0.06],[615.21,0.11],[615.22,1.32]]]
["binance-futures","BNBUSDT",1770905198317,[[614.92,13.99],[614.91,4.14],[614.9,6.98],[614.88,0.15],[614.87,20.19]],[[614.93,23.02],[614.94,0.01],[614.95,2.87],[614.96,4.95],[614.97,3.63]]]
["binance-futures","BNBUSDT",1770905231855,[[614.34,33.41],[614.32,24.82],[614.31,10.64],[614.3,10.18],[614.29,13.72]],[[614.35,2.51],[614.36,0.05],[614.37,2.11],[614.38,11.39],[614.39,0.03]]]
["binance-futures","BNBUSDT",1770905272858,[[614.0,73.31],[613.99,2.37],[613.97,0.22],[613.94,0.21],[613.86,6.06]],[[614.01,48.13],[614.02,30.46],[614.03,21.94],[614.04,15.22],[614.05,4.81]]]
["binance-futures","BNBUSDT",1770905288708,[[614.05,88.47],[614.04,46.08],[614.03,30.64],[614.02,19.39],[614.01,69.81]],[[614.06,0.34],[614.08,0.13],[614.09,0.1],[614.1,3.08],[614.11,0.05]]]
["binance-futures","BNBUSDT",1770905351210,[[614.18,44.51],[614.17,1.13],[614.16,5.65],[614.15,1.45],[614.14,4.08]],[[614.19,4.54],[614.2,0.33],[614.21,0.31],[614.22,2.3],[614.23,7.35]]]
["binance-futures","BNBUSDT",1770905364766,[[614.44,46.47],[614.43,36.35],[614.42,3.99],[614.41,14.36],[614.4,25.07]],[[614.45,3.54],[614.46,0.16],[614.47,0.02],[614.49,1.06],[614.5,0.31]]]
["binance-futures","BNBUSDT",1770905441790,[[615.3,10.06],[615.29,0.06],[615.28,0.02],[615.27,0.04],[615.26,0.12]],[[615.31,25.25],[615.32,11.68],[615.33,6.43],[615.34,7.37],[615.35,4.4]]]
["binance-futures","BNBUSDT",1770905445432,[[615.55,51.83],[615.53,28.22],[615.52,10.99],[615.51,15.71],[615.5,20.89]],[[615.56,0.07],[615.57,0.07],[615.59,1.43],[615.6,0.54],[615.61,0.06]]]
["binance-futures","BNBUSDT",1770905497351,[[615.04,13.82],[615.02,23.6],[615.01,11.81],[615.0,7.23],[614.97,4.61]],[[615.05,7.91],[615.06,7.83],[615.07,0.05],[615.08,49.05],[615.09,3.28]]]
["binance-futures","BNBUSDT",1770905557517,[[615.01,30.9],[615.0,6.13],[614.99,14.29],[614.98,0.08],[614.97,8.49]],[[615.02,12.44],[615.03,0.41],[615.04,2.93],[615.05,0.2],[615.06,2.41]]]
["binance-futures","BNBUSDT",1770905586381,[[615.02,67.83],[615.01,0.01],[615.0,16.43],[614.99,11.37],[614.98,10.1]],[[615.03,0.38],[615.04,0.16],[615.05,0.09],[615.06,0.09],[615.07,0.79]]]
["binance-futures","BNBUSDT",1770905661357,[[613.49,3.11],[613.48,0.02],[613.44,35.58],[613.42,6.95],[613.41,3.59]],[[613.5,42.78],[613.51,4.78],[613.52,10.21],[613.53,18.35],[613.54,10.27]]]
["binance-futures","BNBUSDT",1770905670243,[[613.15,19.51],[613.13,4.35],[613.12,0.05],[613.11,16.28],[613.1,48.96]],[[613.16,13.69],[613.17,0.42],[613.18,4.87],[613.19,0.12],[613.2,4.15]]]
["binance-futures","BNBUSDT",1770905707675,[[613.3,8.21],[613.29,2.33],[613.28,6.27],[613.27,0.07],[613.26,0.13]],[[613.31,13.71],[613.32,2.73],[613.33,8.4],[613.34,4.4],[613.35,14.33]]]
["binance-futures","BNBUSDT",1770905738052,[[612.76,48.12],[612.75,20.14],[612.74,21.11],[612.73,15.32],[612.72,7.74]],[[612.77,7.37],[612.78,0.07],[612.79,0.11],[612.8,0.12],[612.81,0.09]]]
["binance-futures","BNBUSDT",1770905789399,[[613.22,3.93],[613.21,0.04],[613.2,0.04],[613.19,1.98],[613.18,8.81]],[[613.23,27.47],[613.24,10.14],[613.25,23.36],[613.26,15.17],[613.27,9.21]]]
["binance-futures","BNBUSDT",1770905809509,[[613.16,14.03],[613.15,0.13],[613.14,0.04],[613.13,0.12],[613.12,1.04]],[[613.17,26.73],[613.18,2.9],[613.19,7.54],[613.2,11.53],[613.21,7.45]]]
["binance-futures","BNBUSDT",1770905871997,[[612.94,25.73],[612.93,0.03],[612.92,1.68],[612.9,0.07],[612.88,0.07]],[[612.95,42.82],[612.96,28.96],[612.98,13.69],[612.99,25.77],[613.0,6.42]]]
["binance-futures","BNBUSDT",1770905904225,[[612.16,5.87],[612.15,0.03],[612.14,0.03],[612.13,0.05],[612.12,0.12]],[[612.17,14.76],[612.18,1.87],[612.19,8.96],[612.2,2.9],[612.21,6.01]]]
["binance-futures","BNBUSDT",1770905944288,[[612.69,36.08],[612.68,16.84],[612.67,15.39],[612.66,6.93],[612.65,26.71]],[[612.7,1.42],[612.71,7.36],[612.72,3.08],[612.73,2.37],[612.74,0.13]]]
["binance-futures","BNBUSDT",1770906011897,[[612.67,15.75],[612.66,2.34],[612.65,0.03],[612.64,1.61],[612.63,2.43]],[[612.68,22.46],[612.69,5.54],[612.7,11.07],[612.71,4.08],[612.72,8.41]]]
["binance-futures","BNBUSDT",1770906029460,[[612.71,51.31],[612.7,0.01],[612.69,22.82],[612.68,3.73],[612.67,7.57]],[[612.72,0.03],[612.74,0.85],[612.75,0.03],[612.76,0.05],[612.77,12.25]]]
["binance-futures","BNBUSDT",1770906090197,[[613.32,18.72],[613.31,7.29],[613.3,7.34],[613.29,4.64],[613.28,0.26]],[[613.33,13.54],[613.34,6.74],[613.35,0.03],[613.36,0.06],[613.37,19.46]]]
["binance-futures","BNBUSDT",1770906134409,[[613.22,4.98],[613.2,7.39],[613.15,0.15],[613.14,4.87],[613.12,11.45]],[[613.23,62.28],[613.24,28.49],[613.25,37.77],[613.26,20.06],[613.27,14.62]]]
["binance-futures","BNBUSDT",1770906175933,[[612.92,0.86],[612.91,7.37],[612.9,6.74],[612.89,1.65],[612.85,1.37]],[[612.93,54.25],[612.94,18.22],[612.95,19.52],[612.96,0.06],[612.97,5.33]]]
["binance-futures","BNBUSDT",1770906233855,[[612.0,44.86],[611.99,7.41],[611.98,1.49],[611.97,6.78],[611.96,0.04]],[[612.01,59.5],[612.02,29.63],[612.03,10.13],[612.04,18.65],[612.05,13.21]]]
["binance-futures","BNBUSDT",1770906250459,[[611.98,1.03],[611.97,0.05],[611.96,0.08],[611.95,1.33],[611.94,0.01]],[[611.99,27.7],[612.0,8.27],[612.01,23.46],[612.02,13.56],[612.03,11.31]]]
["binance-futures","BNBUSDT",1770906319758,[[612.17,16.28],[612.16,6.58],[612.15,6.65],[612.14,0.05],[612.13,0.02]],[[612.18,2.24],[612.19,7.41],[612.2,0.17],[612.21,0.12],[612.22,1.91]]]
["binance-futures","BNBUSDT",1770906370434,[[612.22,29.85],[612.21,6.29],[612.2,6.5],[612.19,0.06],[612.18,0.05]],[[612.23,2.83],[612.24,0.03],[612.25,7.53],[612.26,0.08],[612.27,10.65]]]
["binance-futures","BNBUSDT",1770906416009,[[612.16,0.34],[612.15,0.03],[612.14,0.16],[612.13,0.04],[612.12,0.05]],[[612.17,74.82],[612.18,23.17],[612.19,19.94],[612.2,0.59],[612.21,15.46]]]
["binance-futures","BNBUSDT",1770906473498,[[612.3,0.02],[612.28,0.53],[612.27,0.13],[612.26,0.03],[612.25,0.06]],[[612.31,68.86],[612.32,0.35],[612.33,31.49],[612.34,27.32],[612.35,27.8]]]
["binance-futures","BNBUSDT",1770906497963,[[612.54,35.33],[612.52,18.97],[612.51,0.1],[612.5,6.59],[612.49,19.49]],[[612.55,16.36],[612.56,2.59],[612.57,8.04],[612.58,7.55],[612.59,2.88]]]
["binance-futures","BNBUSDT",1770906569938,[[612.52,4.12],[612.51,0.42],[612.5,0.05],[612.49,0.06],[612.48,4.43]],[[612.53,67.54],[612.54,39.81],[612.55,41.83],[612.56,19.7],[612.57,10.82]]]
["binance-futures","BNBUSDT",1770906590857,[[612.47,57.7],[612.45,40.08],[612.44,19.56],[612.43,15.82],[612.42,18.18]],[[612.48,0.03],[612.5,2.91],[612.51,0.09],[612.52,2.93],[612.53,2.24]]]
["binance-futures","BNBUSDT",1770906634698,[[612.22,35.1],[612.21,4.11],[612.2,6.9],[612.19,0.01],[612.18,4.09]],[[612.23,18.21],[612.24,12.15],[612.25,11.5],[612.26,0.01],[612.27,17.86]]]
["binance-futures","BNBUSDT",1770906671719,[[612.37,24.68],[612.36,26.34],[612.35,33.88],[612.34,36.59],[612.33,27.45]],[[612.38,0.04],[612.39,8.92],[612.4,0.07],[612.41,0.3],[612.44,0.03]]]
["binance-futures","BNBUSDT",1770906694108,[[613.1,8.69],[613.08,5.67],[613.07,1.1],[613.06,2.95],[613.05,9.65]],[[613.11,31.01],[613.12,9.01],[613.13,0.03],[613.14,13.87],[613.15,12.7]]]
["binance-futures","BNBUSDT",1770906705582,[[613.56,16.97],[613.55,0.01],[613.54,5.38],[613.53,0.04],[613.52,5.15]],[[613.57,31.97],[613.58,4.22],[613.59,5.4],[613.6,7.85],[613.61,9.39]]]
["binance-futures","BNBUSDT",1770906748893,[[613.7,40.37],[613.68,0.06],[613.67,4.93],[613.66,8.13],[613.65,21.3]],[[613.71,6.9],[613.73,0.03],[613.74,0.07],[613.75,2.88],[613.76,0.07]]]
["binance-futures","BNBUSDT",1770906788215,[[613.97,15.47],[613.96,5.03],[613.95,6.39],[613.94,0.8],[613.93,10.92]],[[613.98,2.03],[613.99,0.02],[614.0,0.05],[614.01,0.07],[614.02,0.04]]]
["binance-futures","BNBUSDT",1770906820785,[[613.92,11.53],[613.91,0.06],[613.9,5.62],[613.89,0.56],[613.86,11.26]],[[613.93,21.19],[613.94,10.77],[613.95,26.72],[613.96,18.1],[613.97,9.77]]]
["binance-futures","BNBUSDT",1770906847908,[[614.32,13.36],[614.31,2.25],[614.3,5.34],[614.29,3.62],[614.28,3.15]],[[614.33,13.96],[614.34,0.01],[614.35,2.83],[614.36,7.83],[614.37,14.33]]]
["binance-futures","BNBUSDT",1770906856455,[[614.39,36.66],[614.38,13.41],[614.37,22.95],[614.36,26.17],[614.35,14.0]],[[614.4,1.22],[614.41,0.03],[614.42,0.07],[614.43,0.08],[614.44,0.07]]]
["binance-futures","BNBUSDT",1770906906649,[[614.11,0.76],[614.1,0.03],[614.09,0.02],[614.08,2.17],[614.07,0.17]],[[614.12,22.46],[614.13,5.54],[614.14,5.59],[614.15,0.09],[614.16,5.44]]]
["binance-futures","BNBUSDT",1770906933705,[[614.06,1.31],[614.05,0.03],[614.04,0.03],[614.03,0.1],[614.02,0.03]],[[614.07,10.05],[614.08,5.03],[614.09,5.03],[614.1,0.08],[614.11,2.85]]]
["binance-futures","BNBUSDT",1770906961395,[[613.03,14.55],[613.02,0.01],[613.01,4.75],[613.0,7.36],[612.99,0.03]],[[613.04,15.13],[613.05,0.63],[613.06,6.46],[613.07,0.09],[613.08,15.74]]]
["binance-futures","BNBUSDT",1770907005633,[[612.0,4.19],[611.99,0.05],[611.96,0.02],[611.94,0.45],[611.93,8.11]],[[612.01,17.59],[612.02,8.85],[612.03,7.4],[612.04,15.2],[612.05,8.43]]]
["binance-futures","BNBUSDT",1770907010310,[[612.0,17.04],[611.99,4.05],[611.98,4.07],[611.97,4.12],[611.96,0.03]],[[612.01,4.69],[612.02,0.04],[612.03,0.12],[612.04,1.39],[612.05,0.04]]]
["binance-futures","BNBUSDT",1770907059274,[[611.75,12.78],[611.74,4.5],[611.73,4.65],[611.72,0.04],[611.69,8.79]],[[611.76,8.94],[611.78,0.01],[611.79,4.67],[611.8,0.01],[611.81,2.9]]]
["binance-futures","BNBUSDT",1770907084101,[[612.94,9.91],[612.93,0.07],[612.92,4.78],[612.91,0.12],[612.9,0.06]],[[612.95,28.96],[612.96,10.39],[612.97,9.78],[612.98,4.52],[612.99,3.07]]]
["binance-futures","BNBUSDT",1770907114701,[[613.42,1.55],[613.41,4.23],[613.4,4.43],[613.39,0.19],[613.38,2.02]],[[613.43,18.12],[613.44,4.7],[613.45,8.16],[613.46,0.06],[613.47,0.04]]]
["binance-futures","BNBUSDT",1770907150788,[[612.87,21.76],[612.86,0.01],[612.85,0.85],[612.84,0.09],[612.83,2.81]],[[612.88,0.64],[612.89,0.02],[612.9,0.06],[612.91,0.06],[612.92,0.41]]]
["binance-futures","BNBUSDT",1770907173333,[[612.73,27.65],[612.71,7.83],[612.7,0.01],[612.69,4.24],[612.68,4.52]],[[612.74,1.39],[612.75,0.02],[612.76,0.04],[612.77,0.02],[612.78,0.04]]]
["binance-futures","BNBUSDT",1770907218570,[[613.84,39.89],[613.83,8.39],[613.82,17.18],[613.81,1.71],[613.8,2.86]],[[613.85,1.32],[613.86,0.06],[613.88,0.43],[613.9,1.85],[613.92,0.07]]]
["binance-futures","BNBUSDT",1770907239957,[[614.12,0.21],[614.1,0.08],[614.09,1.85],[614.08,0.04],[614.07,0.02]],[[614.13,33.89],[614.14,10.79],[614.15,16.97],[614.16,10.37],[614.17,6.13]]]
["binance-futures","BNBUSDT",1770907274619,[[613.57,22.57],[613.56,10.41],[613.55,1.67],[613.54,3.44],[613.53,0.03]],[[613.58,6.94],[613.59,1.8],[613.61,0.4],[613.64,0.79],[613.65,7.14]]]
["binance-futures","BNBUSDT",1770907308485,[[613.22,14.91],[613.21,0.05],[613.2,4.24],[613.19,0.02],[613.18,0.05]],[[613.23,5.75],[613.24,3.83],[613.25,3.86],[613.26,0.03],[613.27,0.12]]]
["binance-futures","BNBUSDT",1770907337240,[[613.27,16.6],[613.26,4.22],[613.25,4.25],[613.24,0.05],[613.23,0.05]],[[613.28,1.1],[613.29,0.02],[613.3,9.84],[613.31,7.84],[613.32,13.06]]]
["binance-futures","BNBUSDT",1770907349686,[[613.13,7.84],[613.12,0.49],[613.11,7.81],[613.1,0.1],[613.09,0.02]],[[613.14,34.66],[613.15,6.21],[613.16,0.04],[613.17,17.74],[613.18,4.52]]]
["binance-futures","BNBUSDT",1770907401377,[[612.06,11.32],[612.05,4.42],[612.04,11.81],[612.03,0.07],[612.02,0.02]],[[612.07,11.95],[612.08,0.03],[612.09,4.77],[612.1,10.29],[612.11,2.91]]]
["binance-futures","BNBUSDT",1770907408675,[[612.56,42.82],[612.55,0.01],[612.54,0.9],[612.53,16.69],[612.52,4.89]],[[612.57,8.74],[612.58,7.88],[612.59,0.02],[612.6,0.16],[612.61,0.08]]]
["binance-futures","BNBUSDT",1770907474538,[[611.61,31.05],[611.6,10.39],[611.59,13.53],[611.58,4.68],[611.57,12.6]],[[611.62,9.52],[611.64,0.05],[611.67,1.66],[611.68,9.1],[611.69,1.82]]]
["binance-futures","BNBUSDT",1770907505952,[[611.8,39.73],[611.79,23.5],[611.78,27.76],[611.77,42.83],[611.76,1.68]],[[611.81,3.82],[611.82,0.06],[611.84,0.04],[611.87,0.01],[611.88,0.06]]]
["binance-futures","BNBUSDT",1770907509473,[[611.97,1.09],[611.95,0.01],[611.94,6.86]],[[611.98,31.49],[612.0,0.01],[612.01,0.79],[612.02,15.25],[612.03,31.52]]]
["binance-futures","BNBUSDT",1770907561362,[[611.06,0.18],[611.05,0.04],[611.03,0.02],[611.01,0.08],[611.0,0.03]],[[611.07,37.69],[611.08,6.85],[611.09,24.14],[611.1,23.61],[611.11,19.01]]]
["binance-futures","BNBUSDT",1770907571885,[[611.08,1.14],[611.06,0.04],[611.05,0.1],[611.04,0.03],[611.03,0.02]],[[611.09,18.21],[611.1,14.41],[611.11,14.61],[611.12,6.25],[611.13,7.92]]]
["binance-futures","BNBUSDT",1770907625661,[[612.38,14.07],[612.36,4.41],[612.35,6.81],[612.33,10.77]],[[612.39,13.17],[612.4,2.51],[612.41,4.86],[612.42,7.76],[612.43,3.33]]]
["binance-futures","BNBUSDT",1770907629667,[[612.25,0.04],[612.24,0.08],[612.23,0.04],[612.22,1.71]],[[612.26,11.28],[612.27,25.17],[612.28,15.16],[612.29,1.67],[612.3,11.04]]]
["binance-futures","BNBUSDT",1770907660538,[[612.7,13.31],[612.69,4.32],[612.68,4.32],[612.67,7.79],[612.66,8.3]],[[612.71,8.25],[612.72,0.01],[612.74,2.42],[612.75,4.11],[612.78,7.13]]]
["binance-futures","BNBUSDT",1770907719583,[[612.7,0.46],[612.68,0.01],[612.67,0.03],[612.66,0.01],[612.6,2.15]],[[612.71,69.17],[612.72,14.38],[612.73,32.35],[612.74,10.39],[612.75,13.16]]]
["binance-futures","BNBUSDT",1770907734237,[[612.52,0.67],[612.51,0.7],[612.5,0.01],[612.49,0.05],[612.46,0.04]],[[612.53,47.36],[612.54,10.44],[612.55,2.74],[612.56,16.58],[612.57,0.98]]]
["binance-futures","BNBUSDT",1770907753007,[[612.44,24.1],[612.39,2.85],[612.35,2.06],[612.34,0.48],[612.33,13.59]],[[612.45,4.19],[612.46,0.01],[612.48,0.03],[612.5,6.55],[612.51,20.99]]]
["binance-futures","BNBUSDT",1770907793209,[[613.06,11.15],[613.05,4.51],[613.04,4.51],[613.03,0.07],[613.02,0.03]],[[613.07,8.83],[613.08,7.45],[613.09,8.26],[613.1,8.52],[613.11,19.49]]]
["binance-futures","BNBUSDT",1770907822265,[[612.59,36.45],[612.58,7.19],[612.57,23.21],[612.56,14.1],[612.55,16.65]],[[612.6,1.71],[612.62,3.23],[612.63,7.73],[612.64,3.26],[612.65,18.31]]]
["binance-futures","BNBUSDT",1770907853427,[[613.5,26.5],[613.48,4.15],[613.47,0.1],[613.46,9.69],[613.45,7.35]],[[613.51,6.04],[613.52,4.47],[613.53,4.51],[613.54,0.09],[613.55,2.47]]]
["binance-futures","BNBUSDT",1770907899848,[[613.09,8.48],[613.08,7.36],[613.07,0.03],[613.06,0.06],[613.05,1.16]],[[613.1,10.12],[613.12,0.04],[613.13,0.07],[613.14,2.45],[613.15,14.29]]]
["binance-futures","BNBUSDT",1770907939559,[[613.2,13.21],[613.19,0.02],[613.18,16.08],[613.17,4.07],[613.16,2.36]],[[613.21,8.21],[613.22,0.14],[613.23,0.05],[613.24,0.19],[613.25,0.11]]]
["binance-futures","BNBUSDT",1770907956226,[[612.79,43.73],[612.77,18.64],[612.76,5.84],[612.74,2.29],[612.73,9.42]],[[612.8,0.02],[612.81,0.04],[612.82,0.08],[612.83,0.07],[612.84,0.01]]]
["binance-futures","BNBUSDT",1770907993990,[[613.86,0.32],[613.85,0.13],[613.84,8.02],[613.83,0.04],[613.8,0.01]],[[613.87,11.38],[613.88,5.21],[613.89,7.87],[613.9,1.76],[613.91,0.06]]]
["binance-futures","BNBUSDT",1770908014737,[[613.59,13.14],[613.57,3.82],[613.55,0.05],[613.54,0.03],[613.53,0.05]],[[613.6,0.67],[613.61,2.23],[613.62,0.01],[613.64,2.9],[613.65,14.68]]]
["binance-futures","BNBUSDT",1770908060675,[[614.15,0.04],[614.14,2.7],[614.13,0.03],[614.12,0.01],[614.11,0.12]],[[614.16,12.39],[614.17,4.09],[614.18,4.08],[614.19,1.09],[614.2,3.17]]]
["binance-futures","BNBUSDT",1770908072371,[[613.75,3.63],[613.74,0.41],[613.73,0.07],[613.72,0.2],[613.71,0.08]],[[613.76,12.24],[613.77,0.6],[613.78,5.26],[613.79,0.07],[613.8,0.05]]]
["binance-futures","BNBUSDT",1770908132423,[[613.55,41.58],[613.54,21.66],[613.53,13.94],[613.52,0.75],[613.51,10.34]],[[613.56,2.78],[613.57,0.04],[613.58,0.03],[613.59,0.04],[613.6,0.06]]]
["binance-futures","BNBUSDT",1770908138452,[[613.67,2.69],[613.66,0.09],[613.65,0.12],[613.64,0.11],[613.63,4.88]],[[613.68,20.83],[613.69,3.28],[613.7,14.7],[613.71,4.9],[613.72,9.11]]]
["binance-futures","BNBUSDT",1770908186433,[[613.13,25.32],[613.12,0.13],[613.11,7.83],[613.1,0.12],[613.09,2.96]],[[613.14,9.31],[613.15,0.02],[613.16,0.11],[613.17,2.31],[613.18,4.87]]]
["binance-futures","BNBUSDT",1770908232733,[[612.85,8.15],[612.84,0.26],[612.83,4.9],[612.82,0.06],[612.81,0.05]],[[612.86,22.37],[612.87,0.04],[612.88,4.97],[612.89,0.1],[612.9,3.4]]]
["binance-futures","BNBUSDT",1770908251576,[[612.61,23.24],[612.6,15.21],[612.59,16.96],[612.58,11.27],[612.57,11.96]],[[612.62,5.95],[612.64,0.12],[612.65,1.08],[612.66,0.06],[612.67,0.99]]]
["binance-futures","BNBUSDT",1770908310591,[[612.33,42.1],[612.32,0.02],[612.31,0.06],[612.3,22.14],[612.29,0.2]],[[612.34,12.35],[612.36,6.71],[612.37,0.12],[612.38,2.95],[612.54,22.53]]]
["binance-futures","BNBUSDT",1770908322628,[[612.43,34.45],[612.42,0.01],[612.41,0.05],[612.39,0.82],[612.38,0.01]],[[612.44,15.02],[612.45,4.57],[612.46,14.52],[612.47,7.29],[612.48,8.63]]]
["binance-futures","BNBUSDT",1770908378407,[[612.2,26.37],[612.19,0.32],[612.18,6.23],[612.16,13.07],[612.15,7.14]],[[612.21,9.46],[612.22,1.69],[612.24,8.19],[612.25,1.72],[612.26,13.52]]]
["binance-futures","BNBUSDT",1770908421187,[[612.25,38.59],[612.24,14.24],[612.23,11.75],[612.22,4.88],[612.21,1.2]],[[612.26,2.42],[612.27,0.03],[612.28,0.19],[612.29,0.89],[612.36,7.07]]]
["binance-futures","BNBUSDT",1770908443423,[[612.25,12.96],[612.24,0.03],[612.23,4.84],[612.22,0.05],[612.21,0.05]],[[612.26,25.91],[612.27,0.41],[612.28,14.77],[612.29,10.64],[612.3,9.84]]]
["binance-futures","BNBUSDT",1770908458438,[[612.25,0.02],[612.24,0.17],[612.23,0.05],[612.22,0.2],[612.21,0.25]],[[612.26,48.27],[612.27,26.22],[612.28,16.09],[612.29,8.24],[612.3,15.81]]]
["binance-futures","BNBUSDT",1770908499625,[],[[612.24,6.33],[612.26,5.63],[612.27,12.63],[612.28,18.85],[612.29,1.44]]]
["binance-futures","BNBUSDT",1770908523222,[[613.07,50.16],[613.06,20.22],[613.05,10.67],[613.04,12.8],[613.02,7.03]],[[613.08,0.03],[613.09,0.02],[613.1,0.01],[613.12,2.91],[613.13,9.16]]]
["binance-futures","BNBUSDT",1770908556041,[[612.94,8.4],[612.93,0.03],[612.92,0.04],[612.91,0.05],[612.9,2.92]],[[612.95,14.59],[612.96,4.43],[612.97,20.0],[612.98,9.75],[612.99,12.67]]]
["binance-futures","BNBUSDT",1770908602502,[[612.76,15.75],[612.75,0.13],[612.74,5.1],[612.73,0.04],[612.71,0.87]],[[612.77,22.69],[612.78,23.14],[612.79,11.46],[612.8,0.04],[612.81,5.05]]]
["binance-futures","BNBUSDT",1770908613625,[[612.92,23.0],[612.91,4.76],[612.9,4.86],[612.89,0.1],[612.88,0.08]],[[612.93,0.61],[612.94,0.07],[612.95,0.07],[612.96,0.2],[612.97,0.02]]]
["binance-futures","BNBUSDT",1770908661303,[[612.31,1.58],[612.3,0.01],[612.27,0.04],[612.26,0.01],[612.25,0.48]],[[612.32,21.24],[612.34,4.6],[612.35,0.15],[612.36,2.73],[612.37,2.18]]]
["binance-futures","BNBUSDT",1770908692110,[[610.18,23.23],[610.17,12.33],[610.16,6.32],[610.15,10.45],[610.14,6.22]],[[610.19,10.07],[610.2,2.28],[610.21,4.56],[610.22,0.01],[610.23,0.06]]]
["binance-futures","BNBUSDT",1770908716084,[[609.82,13.35],[609.8,0.04],[609.76,0.34],[609.74,7.41],[609.72,0.28]],[[609.83,24.99],[609.84,6.68],[609.85,19.65],[609.86,14.46],[609.87,7.29]]]
["binance-futures","BNBUSDT",1770908758353,[[608.95,4.56],[608.94,0.32],[608.91,0.27],[608.9,16.92],[608.89,14.18]],[[608.96,30.6],[608.97,9.96],[608.98,4.5],[608.99,5.68],[609.0,6.77]]]
["binance-futures","BNBUSDT",1770908765545,[],[[608.61,42.33],[608.62,6.9],[608.63,3.14],[608.64,6.13],[608.65,9.78]]]
["binance-futures","BNBUSDT",1770908811115,[],[[608.84,17.45],[608.86,5.05],[608.87,0.71],[608.88,6.63],[608.89,1.3]]]
["binance-futures","BNBUSDT",1770908837851,[[609.78,4.89],[609.77,4.77],[609.76,4.81],[609.75,0.15],[609.74,0.05]],[[609.79,27.32],[609.8,0.11],[609.81,4.98],[609.82,0.6],[609.83,0.03]]]
["binance-futures","BNBUSDT",1770908865479,[[610.0,0.13],[609.99,4.59]],[[610.01,14.98],[610.02,14.08],[610.03,37.47],[610.04,14.02],[610.05,4.66]]]
["binance-futures","BNBUSDT",1770908903549,[[609.56,0.32],[609.55,0.06],[609.54,0.05],[609.53,0.94],[609.52,0.06]],[[609.57,45.14],[609.58,5.49],[609.59,25.44],[609.6,15.92],[609.61,14.68]]]
["binance-futures","BNBUSDT",1770908923293,[[609.43,0.04],[609.42,0.05],[609.39,3.12],[609.38,0.01],[609.37,1.21]],[[609.44,57.2],[609.45,6.65],[609.46,20.9],[609.47,13.6],[609.48,7.52]]]
["binance-futures","BNBUSDT",1770908967136,[[608.06,15.04],[608.05,8.74],[608.04,5.28],[608.03,0.04],[608.02,0.08]],[[608.07,10.5],[608.08,0.07],[608.09,11.04],[608.1,0.02],[608.11,3.89]]]
["binance-futures","BNBUSDT",1770908991988,[[608.5,6.81],[608.49,0.07],[608.48,0.02],[608.46,3.6],[608.44,0.03]],[[608.51,23.69],[608.52,8.82],[608.53,15.86],[608.54,0.04],[608.55,0.04]]]
["binance-futures","BNBUSDT",1770909021672,[[608.12,24.77],[608.11,19.43],[608.1,11.06],[608.09,10.27],[608.08,5.2]],[[608.13,10.38],[608.14,2.94],[608.16,0.06],[608.17,0.02],[608.18,2.55]]]
["binance-futures","BNBUSDT",1770909054663,[[608.77,33.49],[608.76,4.28],[608.75,27.09],[608.74,12.18],[608.73,6.19]],[[608.78,2.85],[608.8,1.04],[608.81,0.01],[608.82,0.06],[608.83,7.4]]]
["binance-futures","BNBUSDT",1770909080147,[[609.27,3.01],[609.25,0.01],[609.22,0.43],[609.2,2.93]],[[609.28,37.28],[609.3,26.24],[609.31,20.31],[609.32,2.35],[609.33,11.46]]]
["binance-futures","BNBUSDT",1770909089639,[[609.19,41.2],[609.18,7.37],[609.17,17.28],[609.16,9.8],[609.15,13.89]],[[609.2,0.03],[609.22,0.02],[609.23,0.01],[609.24,2.93],[609.25,0.04]]]
["binance-futures","BNBUSDT",1770909136099,[[610.09,24.84],[610.08,10.03],[610.07,11.04],[610.06,0.02],[610.05,2.31]],[[610.1,4.42],[610.11,5.2],[610.12,0.05],[610.13,0.07],[610.14,0.08]]]
["binance-futures","BNBUSDT",1770909179804,[[610.1,20.16],[610.09,7.85],[610.08,5.86],[610.07,3.36],[610.06,12.94]],[[610.11,3.13],[610.12,0.03],[610.13,0.1],[610.14,0.06],[610.15,1.21]]]
["binance-futures","BNBUSDT",1770909209541,[[610.43,11.29],[610.42,2.39],[610.41,10.73],[610.4,0.04],[610.39,4.82]],[[610.44,13.54],[610.45,0.52],[610.46,3.32],[610.47,7.46],[610.48,0.17]]]
["binance-futures","BNBUSDT",1770909241393,[[610.28,4.76],[610.26,8.85],[610.25,10.12],[610.24,0.3],[610.23,6.72]],[[610.29,12.77],[610.3,3.36],[610.31,3.32],[610.32,0.11],[610.33,0.02]]]
["binance-futures","BNBUSDT",1770909247663,[[610.61,28.82],[610.6,0.01],[610.59,7.39],[610.57,11.12]],[[610.62,10.95],[610.63,1.71],[610.64,4.24],[610.65,0.01],[610.66,0.04]]]
["binance-futures","BNBUSDT",1770909298999,[[610.69,10.19],[610.68,3.31],[610.67,3.44],[610.66,2.41],[610.65,1.14]],[[610.7,9.35],[610.71,0.02],[610.72,0.88],[610.73,7.86],[610.74,0.2]]]
["binance-futures","BNBUSDT",1770909309193,[[611.2,1.24],[611.19,0.07],[611.18,0.03],[611.16,0.03],[611.15,1.24]],[[611.21,50.69],[611.22,27.65],[611.23,25.26],[611.24,4.55],[611.25,1.55]]]
["binance-futures","BNBUSDT",1770909336838,[[610.51,31.52],[610.5,14.78],[610.49,12.58],[610.48,10.57],[610.47,6.61]],[[610.52,1.29],[610.54,0.02],[610.57,0.14],[610.58,0.04],[610.59,0.01]]]
["binance-futures","BNBUSDT",1770909369611,[[611.13,29.69],[611.12,6.81],[611.11,6.45],[611.1,10.49],[611.09,11.47]],[[611.14,1.11],[611.15,0.03],[611.16,0.08],[611.17,0.07],[611.21,0.02]]]
["binance-futures","BNBUSDT",1770909401493,[[612.14,10.78],[612.13,8.02],[612.12,19.36],[612.11,0.07],[612.09,24.29]],[[612.15,2.67],[612.16,0.01],[612.18,0.04],[612.19,0.1],[612.2,0.03]]]
["binance-futures","BNBUSDT",1770909455567,[[612.18,20.27],[612.17,11.89],[612.16,3.78],[612.15,3.84],[612.14,0.12]],[[612.19,11.15],[612.2,0.06],[612.21,0.05],[612.22,0.04],[612.23,7.18]]]
["binance-futures","BNBUSDT",1770909479282,[[611.95,30.18],[611.94,2.21],[611.93,8.49],[611.92,0.03],[611.91,5.69]],[[611.96,9.98],[611.97,3.81],[611.98,3.87],[611.99,0.28],[612.02,6.65]]]
["binance-futures","BNBUSDT",1770909511601,[[612.13,0.17],[612.12,0.1],[612.11,0.03],[612.1,0.02]],[[612.14,9.14],[612.15,43.45],[612.16,18.81],[612.17,20.67],[612.18,6.23]]]
["binance-futures","BNBUSDT",1770909526519,[[611.89,25.02],[611.88,14.86],[611.87,7.81],[611.86,5.93],[611.85,3.77]],[[611.9,13.61],[611.91,0.12],[611.94,1.94],[611.95,9.31],[611.98,16.01]]]
["binance-futures","BNBUSDT",1770909557681,[[612.03,7.95],[612.02,0.03],[612.0,6.33],[611.99,9.31],[611.98,4.98]],[[612.04,9.73],[612.05,3.6],[612.06,3.63],[612.07,0.03],[612.08,0.06]]]
["binance-futures","BNBUSDT",1770909584231,[[611.71,3.73],[611.7,0.05],[611.69,2.19],[611.68,7.9],[611.67,6.57]],[[611.72,25.06],[611.73,12.78],[611.74,6.52],[611.75,14.84],[611.76,7.99]]]
["binance-futures","BNBUSDT",1770909639088,[[611.32,2.66],[611.31,0.04],[611.3,0.07],[611.29,0.04],[611.28,0.05]],[[611.33,39.18],[611.34,0.28],[611.35,24.8],[611.36,7.74],[611.37,20.83]]]
["binance-futures","BNBUSDT",1770909674630,[[611.6,10.83],[611.58,0.04],[611.57,0.07],[611.56,2.92],[611.55,0.07]],[[611.61,18.79],[611.62,0.03],[611.63,0.05],[611.64,4.06],[611.65,6.58]]]
["binance-futures","BNBUSDT",1770909689729,[[611.64,36.81],[611.63,7.57],[611.62,2.28],[611.61,3.27],[611.6,4.02]],[[611.65,0.03],[611.66,0.05],[611.67,0.08],[611.68,0.06],[611.7,2.91]]]
["binance-futures","BNBUSDT",1770909729061,[[611.57,5.09],[611.56,0.3],[611.55,0.57],[611.53,0.1],[611.52,0.06]],[[611.58,18.43],[611.6,6.66],[611.61,0.02],[611.62,0.08],[611.63,3.24]]]
["binance-futures","BNBUSDT",1770909748185,[],[[612.09,19.91],[612.1,3.77],[612.11,3.2],[612.12,1.67],[612.13,16.47]]]
["binance-futures","BNBUSDT",1770909793762,[[613.12,0.13],[613.11,8.37],[613.1,0.04],[613.09,0.05],[613.08,2.39]],[[613.13,37.66],[613.14,0.01],[613.15,5.06],[613.16,16.93],[613.17,7.32]]]
["binance-futures","BNBUSDT",1770909802181,[[613.42,2.0],[613.4,6.54],[613.39,0.06],[613.38,2.22]],[[613.43,19.14],[613.44,0.02],[613.45,4.16],[613.46,0.26],[613.47,0.05]]]
["binance-futures","BNBUSDT",1770909860066,[[613.21,3.01],[613.2,0.11],[613.19,0.08],[613.18,2.0],[613.17,4.5]],[[613.22,30.72],[613.23,16.46],[613.24,19.4],[613.25,0.07],[613.26,3.07]]]
["binance-futures","BNBUSDT",1770909863069,[[613.07,1.59],[613.06,0.07],[613.05,0.08],[613.04,3.32]],[[613.08,43.74],[613.09,12.79],[613.1,5.5],[613.11,2.18],[613.12,0.08]]]
["binance-futures","BNBUSDT",1770909908377,[[612.9,0.03],[612.88,0.02],[612.86,0.01],[612.85,0.03],[612.84,0.08]],[[612.91,45.45],[612.92,0.01],[612.94,13.45],[612.95,14.08],[612.96,7.56]]]
["binance-futures","BNBUSDT",1770909953522,[[613.08,0.28],[613.07,0.05],[613.06,0.01],[613.05,0.08],[613.02,9.57]],[[613.09,42.91],[613.1,10.75],[613.11,1.26],[613.12,3.47],[613.13,0.14]]]
["binance-futures","BNBUSDT",1770909966063,[[612.64,3.91],[612.63,7.97],[612.62,3.2],[612.6,0.49],[612.59,0.05]],[[612.65,23.6],[612.66,17.59],[612.67,25.51],[612.68,8.96],[612.69,7.06]]]
["binance-futures","BNBUSDT",1770910025570,[[612.42,19.27],[612.41,2.42],[612.4,6.9],[612.39,8.98],[612.38,2.67]],[[612.43,10.96],[612.44,10.32],[612.45,3.25],[612.46,0.14],[612.47,0.1]]]
["binance-futures","BNBUSDT",1770910032109,[[612.62,25.39],[612.61,7.23],[612.6,10.05],[612.59,4.65],[612.58,7.82]],[[612.63,7.79],[612.64,0.05],[612.65,0.08],[612.66,0.15],[612.67,0.09]]]
["binance-futures","BNBUSDT",1770910062521,[[612.34,0.04],[612.32,0.03],[612.3,5.08],[612.29,0.26],[612.28,1.34]],[[612.35,7.67],[612.36,26.06],[612.37,15.5],[612.38,7.37],[612.39,10.47]]]
["binance-futures","BNBUSDT",1770910092410,[[612.19,13.16],[612.17,3.06],[612.16,2.94],[612.15,2.58],[612.14,0.16]],[[612.2,14.43],[612.21,8.35],[612.22,11.84],[612.23,0.05],[612.24,7.26]]]
["binance-futures","BNBUSDT",1770910141487,[[613.46,14.71],[613.45,1.14],[613.44,3.54],[613.43,3.19],[613.42,7.38]],[[613.47,0.92],[613.48,6.16],[613.49,7.36],[613.5,0.08],[613.51,5.14]]]
["binance-futures","BNBUSDT",1770910158709,[[613.25,21.01],[613.24,0.02],[613.23,3.53],[613.21,0.03],[613.2,20.43]],[[613.26,3.5],[613.27,0.03],[613.28,8.5],[613.29,6.11],[613.3,12.23]]]
["binance-futures","BNBUSDT",1770910203811,[[613.4,37.41],[613.39,8.21],[613.38,12.97],[613.37,3.49],[613.36,3.56]],[[613.41,0.02],[613.42,0.23],[613.43,0.02],[613.44,0.04],[613.46,0.03]]]
["binance-futures","BNBUSDT",1770910230015,[[614.12,10.98],[614.11,0.02],[614.1,0.09],[614.09,0.1],[614.08,0.05]],[[614.13,34.98],[614.14,3.94],[614.15,0.03],[614.16,4.41],[614.17,17.11]]]
["binance-futures","BNBUSDT",1770910260647,[[614.09,28.94],[614.08,7.38],[614.07,15.92],[614.06,3.93],[614.05,3.95]],[[614.1,7.49],[614.11,1.73],[614.12,0.1],[614.13,0.07],[614.14,3.84]]]
["binance-futures","BNBUSDT",1770910310469,[[614.11,11.29],[614.1,6.21],[614.09,12.41],[614.08,1.17],[614.07,13.61]],[[614.12,19.34],[614.13,4.92],[614.14,9.56],[614.15,0.17],[614.16,3.02]]]
["binance-futures","BNBUSDT",1770910325169,[[613.7,15.61],[613.69,5.03],[613.68,4.98],[613.67,0.21],[613.66,1.96]],[[613.71,5.48],[613.72,7.35],[613.73,0.85],[613.74,0.11],[613.75,0.08]]]
["binance-futures","BNBUSDT",1770910370798,[[613.09,39.37],[613.08,31.93],[613.07,7.16],[613.06,19.82],[613.05,21.0]],[[613.1,2.36],[613.11,0.1],[613.12,0.19],[613.13,0.01],[613.14,2.95]]]
["binance-futures","BNBUSDT",1770910407652,[[612.69,23.37],[612.68,3.02],[612.67,7.92],[612.66,20.19],[612.65,3.09]],[[612.7,10.44],[612.71,2.0],[612.72,3.68],[612.73,0.22],[612.74,0.06]]]
["binance-futures","BNBUSDT",1770910433734,[[612.44,34.41],[612.43,30.77],[612.42,26.98],[612.41,0.02],[612.4,4.48]],[[612.45,0.39],[612.46,0.04],[612.47,12.23],[612.48,81.96],[612.52,0.02]]]
["binance-futures","BNBUSDT",1770910482513,[[612.43,0.26]],[[612.44,33.66],[612.45,15.54],[612.46,9.91],[612.47,10.3],[612.48,5.91]]]
["binance-futures","BNBUSDT",1770910497097,[[612.75,2.2],[612.74,0.02],[612.73,0.75],[612.72,0.08],[612.71,0.05]],[[612.76,19.89],[612.77,13.89],[612.78,8.81],[612.79,3.97],[612.8,4.82]]]
["binance-futures","BNBUSDT",1770910547929,[[612.79,5.61],[612.78,0.01],[612.77,0.03],[612.76,0.08],[612.75,0.05]],[[612.8,29.58],[612.81,17.47],[612.82,23.94],[612.83,17.9],[612.84,26.64]]]
["binance-futures","BNBUSDT",1770910579563,[[612.27,1.97],[612.25,0.31],[612.24,0.06],[612.23,2.43],[612.22,1.35]],[[612.28,28.07],[612.29,3.63],[612.3,11.45],[612.31,4.03],[612.32,4.06]]]
["binance-futures","BNBUSDT",1770910611031,[[612.46,11.02],[612.45,9.19],[612.44,6.34],[612.43,0.05],[612.42,19.19]],[[612.47,12.72],[612.48,12.76],[612.49,6.98],[612.5,5.07],[612.51,4.95]]]
["binance-futures","BNBUSDT",1770910654809,[[612.38,10.04],[612.37,0.02],[612.36,6.31],[612.35,1.21],[612.34,0.11]],[[612.39,17.24],[612.4,6.38],[612.41,6.34],[612.42,0.13],[612.43,0.04]]]
["binance-futures","BNBUSDT",1770910676373,[[612.18,0.04],[612.16,8.16],[612.13,0.15],[612.12,2.86],[612.1,7.36]],[[612.2,68.81],[612.21,8.39],[612.22,9.2],[612.24,19.56],[612.25,28.73]]]
["binance-futures","BNBUSDT",1770910721513,[[611.01,9.74],[611.0,0.01],[610.99,10.73],[610.98,15.4],[610.97,10.78]],[[611.02,12.04],[611.04,0.28],[611.06,0.04],[611.07,4.08],[611.08,6.83]]]
["binance-futures","BNBUSDT",1770910748655,[[610.94,15.51],[610.93,0.02],[610.92,3.87],[610.91,0.07],[610.9,0.06]],[[610.95,10.75],[610.96,0.15],[610.97,0.04],[610.98,1.77],[610.99,5.9]]]
["binance-futures","BNBUSDT",1770910782715,[[611.04,1.81],[611.01,8.64],[611.0,7.54]],[[611.05,10.59],[611.06,3.25],[611.07,3.26],[611.08,0.02],[611.09,0.52]]]
["binance-futures","BNBUSDT",1770910822359,[[610.76,55.03],[610.75,22.61],[610.74,21.78],[610.73,11.15],[610.72,9.7]],[[610.77,3.08],[610.78,0.28],[610.8,0.74],[610.81,0.06],[610.82,0.05]]]
["binance-futures","BNBUSDT",1770910847409,[[610.83,3.42],[610.8,0.1],[610.77,0.05],[610.76,8.02],[610.74,1.89]],[[610.84,22.2],[610.85,8.65],[610.86,3.56],[610.87,6.39],[610.88,0.01]]]
["binance-futures","BNBUSDT",1770910861617,[[610.57,5.32],[610.56,0.01],[610.55,0.04],[610.54,0.69],[610.53,0.05]],[[610.58,24.47],[610.59,1.86],[610.6,9.0],[610.61,3.44],[610.62,2.63]]]
["binance-futures","BNBUSDT",1770910907848,[[610.57,20.21],[610.56,28.77],[610.55,5.57],[610.54,2.87],[610.53,12.96]],[[610.58,0.74],[610.59,0.06],[610.61,0.04],[610.62,0.05],[610.63,0.02]]]
["binance-futures","BNBUSDT",1770910949920,[[610.01,16.09],[610.0,12.9],[609.99,0.04],[609.98,0.05],[609.97,0.02]],[[610.02,15.28],[610.03,0.08],[610.04,0.1],[610.05,0.07],[610.06,2.89]]]
["binance-futures","BNBUSDT",1770910985492,[[610.46,39.18],[610.45,0.01],[610.44,19.96],[610.43,5.97],[610.42,7.38]],[[610.47,0.59],[610.48,0.05],[610.49,0.03],[610.5,7.82],[610.51,0.04]]]
["binance-futures","BNBUSDT",1770911013868,[[610.51,29.61],[610.5,63.06],[610.49,0.12],[610.48,0.04],[610.47,0.21]],[[610.52,8.96],[610.53,6.62],[610.54,8.4],[610.55,7.49],[610.56,7.03]]]
["binance-futures","BNBUSDT",1770911023665,[[610.62,0.88],[610.61,0.36],[610.6,0.04],[610.59,1.04],[610.58,0.03]],[[610.63,17.63],[610.64,4.12],[610.65,19.12],[610.66,0.1],[610.67,7.87]]]
["binance-futures","BNBUSDT",1770911080257,[[610.32,0.6],[610.31,0.02],[610.3,0.06],[610.29,3.08],[610.28,0.03]],[[610.33,28.59],[610.34,0.99],[610.35,11.94],[610.36,0.06],[610.37,3.29]]]
["binance-futures","BNBUSDT",1770911101353,[[610.17,34.9],[610.16,17.87],[610.15,3.25],[610.14,4.06],[610.13,0.04]],[[610.18,6.25],[610.19,3.66],[610.2,3.67],[610.22,0.05],[610.23,7.52]]]
["binance-futures","BNBUSDT",1770911140847,[[610.65,6.92],[610.64,0.02],[610.63,1.95],[610.62,1.67],[610.61,0.1]],[[610.66,24.59],[610.67,7.55],[610.68,19.24],[610.69,0.13],[610.7,2.99]]]
["binance-futures","BNBUSDT",1770911187424,[[610.65,40.33],[610.64,4.86],[610.63,19.18],[610.62,4.1],[610.61,4.08]],[[610.66,3.69],[610.68,1.7],[610.69,1.41],[610.7,0.02],[610.71,0.02]]]
["binance-futures","BNBUSDT",1770911194789,[[610.78,1.56],[610.77,0.03],[610.76,0.94],[610.75,0.08],[610.74,0.07]],[[610.79,20.17],[610.8,4.34],[610.81,21.41],[610.82,0.11],[610.83,8.92]]]
["binance-futures","BNBUSDT",1770911252823,[[610.63,21.66],[610.62,13.54],[610.61,10.35],[610.6,0.01],[610.59,11.9]],[[610.64,11.37],[610.65,3.72],[610.66,4.23],[610.67,0.53],[610.68,3.51]]]
["binance-futures","BNBUSDT",1770911281529,[[610.44,18.72],[610.42,3.69],[610.41,0.25],[610.4,6.9],[610.39,7.8]],[[610.45,3.91],[610.46,0.32],[610.47,0.05],[610.48,0.72],[610.49,2.35]]]
["binance-futures","BNBUSDT",1770911314942,[[610.09,9.95],[610.08,4.04],[610.07,4.06],[610.06,0.06],[610.05,0.01]],[[610.1,22.47],[610.11,18.01],[610.12,12.48],[610.13,0.12],[610.14,7.78]]]
["binance-futures","BNBUSDT",1770911331146,[[610.15,10.76],[610.14,11.59],[610.13,4.25],[610.12,0.11],[610.11,0.02]],[[610.16,13.39],[610.17,4.21],[610.18,10.22],[610.19,8.88],[610.2,21.63]]]
["binance-futures","BNBUSDT",1770911369036,[[610.75,1.35],[610.74,0.02],[610.73,0.07],[610.72,4.19],[610.71,5.28]],[[610.76,14.73],[610.77,0.09],[610.78,4.1],[610.79,0.07],[610.8,2.81]]]
["binance-futures","BNBUSDT",1770911428294,[[611.09,16.46],[611.08,3.86],[611.07,3.9],[611.06,0.13],[611.05,0.01]],[[611.1,6.64],[611.11,0.02],[611.12,0.03],[611.14,0.01],[611.15,3.95]]]
["binance-futures","BNBUSDT",1770911456800,[[610.78,16.23],[610.77,0.83],[610.76,3.87],[610.75,0.02],[610.74,2.78]],[[610.79,4.55],[610.8,6.71],[610.81,4.56],[610.82,3.84],[610.83,8.61]]]
["binance-futures","BNBUSDT",1770911493466,[[610.32,29.47],[610.31,10.82],[610.3,4.37],[610.29,11.17],[610.28,13.45]],[[610.33,0.15],[610.34,0.06],[610.35,0.04],[610.36,0.2],[610.37,0.18]]]
["binance-futures","BNBUSDT",1770911528209,[[610.74,10.32],[610.73,7.75],[610.72,0.06],[610.71,0.05],[610.7,9.12]],[[610.75,21.37],[610.76,0.04],[610.77,0.03],[610.78,0.06],[610.79,1.95]]]
["binance-futures","BNBUSDT",1770911560458,[[610.16,17.77],[610.15,15.45],[610.13,2.9],[610.12,6.66],[610.09,0.69]],[[610.17,5.41],[610.18,0.01],[610.19,0.6],[610.2,7.38],[610.21,2.73]]]
["binance-futures","BNBUSDT",1770911574327,[[610.24,6.9],[610.23,13.02],[610.22,3.65],[610.21,9.06],[610.2,16.12]],[[610.25,7.95],[610.26,7.77],[610.27,0.17],[610.28,3.45],[610.29,3.92]]]
["binance-futures","BNBUSDT",1770911635466,[[609.65,30.42],[609.64,10.98],[609.63,20.11],[609.62,17.84],[609.6,4.4]],[[609.66,2.87],[609.67,1.13],[609.68,2.81],[609.7,0.02],[609.72,0.03]]]
["binance-futures","BNBUSDT",1770911680667,[[609.72,9.41],[609.71,3.45],[609.7,3.47],[609.69,0.07],[609.68,19.09]],[[609.73,17.1],[609.74,9.52],[609.75,2.94],[609.76,6.79],[609.77,0.46]]]
["binance-futures","BNBUSDT",1770911710275,[[608.84,25.26],[608.83,6.85],[608.82,4.05],[608.81,0.05],[608.8,6.75]],[[608.85,1.8],[608.86,7.4],[608.87,0.09],[608.88,0.11],[608.89,0.04]]]
["binance-futures","BNBUSDT",1770911739622,[[608.56,45.33],[608.55,15.13],[608.54,16.12],[608.53,14.77],[608.52,9.55]],[[608.57,0.48],[608.58,0.24],[608.59,0.08],[608.6,0.06],[608.61,1.09]]]
["binance-futures","BNBUSDT",1770911750676,[[609.0,11.79],[608.99,3.79],[608.98,16.83],[608.97,3.92],[608.96,3.78]],[[609.01,3.11],[609.02,0.3],[609.03,2.61],[609.04,7.48],[609.05,0.1]]]
["binance-futures","BNBUSDT",1770911798741,[[608.87,10.4],[608.86,0.07],[608.85,0.03],[608.84,7.96],[608.82,6.65]],[[608.88,26.05],[608.89,7.1],[608.9,7.71],[608.91,5.27],[608.92,0.01]]]
["binance-futures","BNBUSDT",1770911808029,[[609.04,45.77],[609.02,21.34],[609.0,9.93],[608.99,29.8],[608.98,9.98]],[[609.05,1.17],[609.06,0.16],[609.07,0.03],[609.08,0.02],[609.11,2.55]]]
["binance-futures","BNBUSDT",1770911835853,[[609.3,16.15],[609.29,0.02],[609.28,3.79],[609.27,0.07],[609.26,7.12]],[[609.31,11.97],[609.32,3.77],[609.33,3.79],[609.34,0.08],[609.35,2.32]]]
["binance-futures","BNBUSDT",1770911876565,[[608.8,15.12],[608.79,0.05],[608.76,0.06],[608.74,0.43],[608.73,3.5]],[[608.81,61.99],[608.82,19.58],[608.83,24.09],[608.84,7.81],[608.85,3.42]]]
["binance-futures","BNBUSDT",1770911910527,[[609.18,16.61],[609.17,5.87],[609.16,6.08],[609.15,0.66],[609.14,5.9]],[[609.19,14.61],[609.2,0.07],[609.21,4.32],[609.22,0.18],[609.23,0.06]]]
["binance-futures","BNBUSDT",1770911974636,[[608.7,2.28],[608.69,0.05],[608.68,0.04],[608.67,0.08],[608.65,8.82]],[[608.71,29.67],[608.72,5.95],[608.73,5.61],[608.74,0.1],[608.75,0.04]]]
["binance-futures","BNBUSDT",1770911993645,[[608.91,6.39],[608.9,4.98],[608.89,12.39],[608.87,2.3],[608.86,6.55]],[[608.92,13.47],[608.93,13.22],[608.94,3.59],[608.95,1.77],[608.96,11.09]]]
["binance-futures","BNBUSDT",1770912014142,[[608.99,28.16],[608.98,0.01],[608.97,5.35],[608.96,7.44],[608.95,4.9]],[[609.0,1.83],[609.01,1.75],[609.02,5.04],[609.03,12.31],[609.04,7.59]]]
["binance-futures","BNBUSDT",1770912051708,[[609.2,10.72],[609.19,3.96],[609.18,3.64],[609.15,6.06],[609.14,0.01]],[[609.21,15.61],[609.22,7.2],[609.23,9.7],[609.24,5.42],[609.25,6.16]]]
["binance-futures","BNBUSDT",1770912082741,[[608.56,7.73],[608.55,0.03],[608.54,11.34],[608.53,0.07],[608.52,0.06]],[[608.57,12.3],[608.58,5.74],[608.59,3.99],[608.6,0.1],[608.61,2.16]]]
["binance-futures","BNBUSDT",1770912111299,[[608.44,27.02],[608.43,20.08],[608.42,23.05],[608.41,4.95],[608.4,14.47]],[[608.45,2.87],[608.46,0.13],[608.47,0.15],[608.48,0.03],[608.49,2.9]]]
["binance-futures","BNBUSDT",1770912158272,[[608.42,4.93],[608.41,2.09],[608.4,3.92],[608.38,2.93],[608.37,9.29]],[[608.43,14.77],[608.44,0.02],[608.45,3.84],[608.46,1.22],[608.47,0.12]]]
["binance-futures","BNBUSDT",1770912193659,[[609.33,19.62],[609.32,1.84],[609.31,16.86],[609.28,9.9],[609.27,8.13]],[[609.34,0.55],[609.36,0.01],[609.38,0.01],[609.39,13.52],[609.4,0.16]]]
["binance-futures","BNBUSDT",1770912208006,[[608.84,3.11],[608.83,5.7],[608.82,3.34],[608.81,7.44],[608.8,0.06]],[[608.85,20.34],[608.86,3.38],[608.87,3.77],[608.88,0.04],[608.89,3.19]]]
["binance-futures","BNBUSDT",1770912232669,[[609.04,9.15],[609.03,5.26],[609.02,3.26],[609.01,10.5],[609.0,2.92]],[[609.05,18.04],[609.06,1.7],[609.07,3.66],[609.08,2.95],[609.09,6.97]]]
["binance-futures","BNBUSDT",1770912262907,[[609.41,1.02],[609.4,0.03],[609.39,0.05],[609.38,0.05],[609.37,7.4]],[[609.42,22.08],[609.43,0.02],[609.44,3.22],[609.45,7.47],[609.46,2.84]]]
["binance-futures","BNBUSDT",1770912309170,[[609.82,20.14],[609.8,3.42],[609.79,15.59],[609.78,9.6],[609.75,16.15]],[[609.83,12.81],[609.84,3.2],[609.85,3.24],[609.86,0.06],[609.87,0.02]]]
["binance-futures","BNBUSDT",1770912319471,[[609.55,24.1],[609.54,11.89],[609.53,8.34],[609.52,6.99],[609.51,3.37]],[[609.56,4.84],[609.57,0.03],[609.58,0.96],[609.6,2.95],[609.61,1.84]]]
["binance-futures","BNBUSDT",1770912363257,[[607.57,18.5],[607.56,0.03],[607.55,3.89],[607.54,0.06],[607.53,4.56]],[[607.58,15.16],[607.59,0.02],[607.6,0.09],[607.61,0.1],[607.62,2.99]]]
["binance-futures","BNBUSDT",1770912395159,[[607.18,21.86],[607.17,4.47],[607.16,4.5],[607.15,0.08],[607.14,0.03]],[[607.19,18.91],[607.2,3.94],[607.21,0.13],[607.22,0.11],[607.23,0.07]]]
["binance-futures","BNBUSDT",1770912419498,[[607.44,33.77],[607.42,17.71],[607.41,15.59],[607.4,12.4],[607.39,0.06]],[[607.45,6.02],[607.46,0.04],[607.47,0.04],[607.48,0.11],[607.49,1.48]]]
["binance-futures","BNBUSDT",1770912459895,[[606.26,37.36],[606.25,15.32],[606.24,12.53],[606.23,12.83],[606.22,9.83]],[[606.27,17.48],[606.28,0.26],[606.29,0.05],[606.3,0.06],[606.31,9.66]]]
["binance-futures","BNBUSDT",1770912473299,[[606.48,1.06],[606.46,0.24],[606.41,5.79],[606.4,4.02],[606.38,0.02]],[[606.49,14.94],[606.5,0.01],[606.52,0.01],[606.54,2.88],[606.57,7.79]]]
["binance-futures","BNBUSDT",1770912524377,[[605.65,7.68],[605.64,0.02],[605.63,6.57],[605.61,7.46]],[[605.66,17.39],[605.67,1.56],[605.68,3.05],[605.69,0.04],[605.71,6.33]]]
["binance-futures","BNBUSDT",1770912532019,[[605.91,5.11],[605.9,0.05],[605.89,0.08],[605.88,1.59],[605.85,1.34]],[[605.92,20.26],[605.93,9.69],[605.94,10.29],[605.95,27.28],[605.96,16.86]]]
["binance-futures","BNBUSDT",1770912571874,[[606.6,2.08],[606.58,0.14],[606.57,0.05],[606.56,0.04],[606.54,0.06]],[[606.61,40.1],[606.62,24.04],[606.63,14.53],[606.64,0.02],[606.65,5.15]]]
["binance-futures","BNBUSDT",1770912609807,[[606.42,39.41],[606.41,8.95],[606.4,5.17],[606.39,7.45],[606.38,0.06]],[[606.43,7.82],[606.44,7.82],[606.45,7.82],[606.46,0.09],[606.52,7.43]]]
["binance-futures","BNBUSDT",1770912629460,[[606.98,6.02],[606.97,0.08],[606.96,0.07],[606.95,0.01],[606.94,0.01]],[[606.99,36.96],[607.0,15.96],[607.01,6.95],[607.02,8.47],[607.03,15.7]]]
["binance-futures","BNBUSDT",1770912643413,[[605.79,27.44],[605.78,8.91],[605.77,7.73],[605.76,4.0],[605.75,0.91]],[[605.8,4.15],[605.81,0.06],[605.82,0.13],[605.83,0.04],[605.85,4.64]]]
["binance-futures","BNBUSDT",1770912682555,[[605.13,11.43],[605.11,0.56],[605.1,0.16],[605.09,11.85],[605.08,0.03]],[[605.14,46.73],[605.15,17.95],[605.16,10.28],[605.17,3.81],[605.18,6.88]]]
["binance-futures","BNBUSDT",1770912722967,[[604.77,0.5],[604.71,0.01],[604.7,0.29],[604.69,0.07],[604.68,0.58]],[[604.78,8.62],[604.79,24.61],[604.8,14.28],[604.81,27.1],[604.82,0.38]]]
["binance-futures","BNBUSDT",1770912757047,[[605.52,48.39],[605.51,15.65],[605.5,10.86],[605.49,4.06],[605.48,5.29]],[[605.53,0.89],[605.54,7.82],[605.55,0.07],[605.56,0.05],[605.57,0.05]]]
["binance-futures","BNBUSDT",1770912780737,[[605.75,1.54],[605.74,0.02],[605.73,0.01],[605.72,0.02],[605.7,0.09]],[[605.76,36.75],[605.78,3.12],[605.79,15.77],[605.8,12.5],[605.81,11.07]]]
["binance-futures","BNBUSDT",1770912792576,[[606.13,33.96],[606.12,6.07],[606.11,11.88],[606.1,3.55],[606.09,11.56]],[[606.14,0.02],[606.16,0.03],[606.17,0.05],[606.18,0.05],[606.19,0.04]]]
["binance-futures","BNBUSDT",1770912837144,[[605.54,36.62],[605.52,8.14],[605.51,6.21],[605.5,8.15],[605.49,9.07]],[[605.55,6.0],[605.56,0.01],[605.58,0.01],[605.59,2.28],[605.6,0.05]]]
["binance-futures","BNBUSDT",1770912856933,[[605.5,31.26],[605.49,5.91],[605.48,7.63],[605.47,11.44],[605.46,9.23]],[[605.51,13.08],[605.52,2.17],[605.56,4.5],[605.58,5.0],[605.6,0.38]]]
["binance-futures","BNBUSDT",1770912890443,[[604.6,26.64],[604.59,19.02],[604.58,11.73],[604.57,0.58],[604.56,3.96]],[[604.61,0.27],[604.62,0.17],[604.63,0.13],[604.64,6.26],[604.65,0.04]]]
["binance-futures","BNBUSDT",1770912932636,[[604.52,4.34],[604.5,0.04],[604.49,0.07],[604.48,0.03],[604.47,0.02]],[[604.53,20.67],[604.54,0.06],[604.55,0.03],[604.56,0.11],[604.57,5.19]]]
["binance-futures","BNBUSDT",1770912940399,[[604.68,16.01],[604.66,4.6],[604.65,0.06],[604.64,0.05],[604.6,4.8]],[[604.69,3.4],[604.7,0.01],[604.71,6.72],[604.72,20.09],[604.73,13.44]]]
["binance-futures","BNBUSDT",1770912986529,[[605.01,7.7],[605.0,0.03],[604.99,4.39],[604.98,0.1],[604.97,0.06]],[[605.02,10.38],[605.03,9.09],[605.04,16.29],[605.05,0.46],[605.06,0.03]]]
["binance-futures","BNBUSDT",1770913013831,[[605.21,50.73],[605.2,13.72],[605.19,2.88],[605.18,15.63],[605.17,13.5]],[[605.22,2.91],[605.24,7.4],[605.25,0.02],[605.28,2.12],[605.3,8.64]]]
["binance-futures","BNBUSDT",1770913040228,[[606.01,5.52],[606.0,0.07],[605.99,0.12],[605.98,0.04],[605.97,1.67]],[[606.02,14.44],[606.03,21.24],[606.04,0.02],[606.05,4.4],[606.06,0.07]]]
["binance-futures","BNBUSDT",1770913076929,[[606.35,4.93],[606.34,0.01],[606.33,9.43],[606.32,9.06],[606.31,23.48]],[[606.36,17.73],[606.37,15.63],[606.38,5.21],[606.39,5.76],[606.4,14.3]]]
["binance-futures","BNBUSDT",1770913094664,[[606.67,3.7],[606.66,0.08],[606.65,0.03],[606.61,7.44],[606.6,0.29]],[[606.68,34.96],[606.69,23.63],[606.7,11.16],[606.71,13.19],[606.72,3.9]]]
["binance-futures","BNBUSDT",1770913140037,[[605.5,6.45],[605.48,4.26],[605.46,5.01],[605.45,3.03]],[[605.51,15.72],[605.52,0.54],[605.53,5.79],[605.54,0.01],[605.55,0.02]]]
["binance-futures","BNBUSDT",1770913165282,[[605.43,35.68],[605.42,16.27],[605.41,24.38],[605.4,10.36],[605.39,15.22]],[[605.44,4.8],[605.45,4.81],[605.46,4.46],[605.47,3.99],[605.48,0.6]]]
["binance-futures","BNBUSDT",1770913198574,[[605.42,9.39],[605.4,3.64],[605.27,4.73],[605.2,13.73],[605.18,21.23]],[[605.43,13.22],[605.44,10.97],[605.45,13.35],[605.46,4.27],[605.47,6.88]]]
["binance-futures","BNBUSDT",1770913232609,[[605.33,0.02],[605.32,0.41]],[[605.34,20.29],[605.35,13.01],[605.36,5.95],[605.37,3.79],[605.38,13.39]]]
["binance-futures","BNBUSDT",1770913257701,[[604.6,8.04],[604.59,0.18],[604.58,0.03],[604.57,0.01],[604.56,0.01]],[[604.61,27.06],[604.62,6.11],[604.63,10.79],[604.64,0.01],[604.65,11.09]]]
["binance-futures","BNBUSDT",1770913267901,[[603.58,0.32],[603.55,0.01],[603.54,0.08],[603.53,4.15],[603.52,0.16]],[[603.59,49.78],[603.6,32.68],[603.61,18.07],[603.62,7.8],[603.63,16.76]]]
["binance-futures","BNBUSDT",1770913319047,[[603.37,15.94],[603.36,0.11],[603.35,0.01],[603.34,0.02],[603.32,0.09]],[[603.38,3.2],[603.39,10.82],[603.4,1.61],[603.41,12.24],[603.42,0.15]]]
["binance-futures","BNBUSDT",1770913351463,[[602.95,1.32],[602.93,0.05],[602.92,0.05],[602.91,5.62],[602.9,8.08]],[[602.96,15.8],[602.97,4.59],[602.98,4.48],[602.99,1.6],[603.0,7.89]]]
["binance-futures","BNBUSDT",1770913383755,[[602.73,12.96],[602.72,13.79],[602.71,25.49],[602.7,31.73],[602.69,50.05]],[[602.77,0.01],[602.8,0.21],[602.81,0.18],[602.82,0.94],[602.83,0.07]]]
["binance-futures","BNBUSDT",1770913410497,[[603.56,6.53],[603.55,3.98],[603.54,4.0],[603.53,1.27],[603.52,18.68]],[[603.57,7.35],[603.58,1.45],[603.59,1.35],[603.6,0.15],[603.61,0.02]]]
["binance-futures","BNBUSDT",1770913417165,[[604.04,1.28],[604.02,0.05],[604.01,0.05],[604.0,0.03],[603.96,1.58]],[[604.05,38.64],[604.06,11.45],[604.07,7.53],[604.08,7.05],[604.09,0.02]]]
["binance-futures","BNBUSDT",1770913463485,[[604.35,6.57],[604.34,0.03],[604.33,1.27],[604.32,0.07],[604.27,3.69]],[[604.36,31.74],[604.37,14.5],[604.38,10.96],[604.39,10.26],[604.4,3.78]]]
["binance-futures","BNBUSDT",1770913474565,[[604.16,22.39],[604.15,41.44],[604.14,8.09],[604.13,12.03],[604.12,16.77]],[[604.17,0.93],[604.18,0.21],[604.2,0.04],[604.22,0.05],[604.23,0.05]]]
["binance-futures","BNBUSDT",1770913502072,[[603.73,26.26],[603.72,15.67],[603.71,34.15],[603.7,0.01],[603.69,16.91]],[[603.74,0.81],[603.76,0.07],[603.78,4.98],[603.79,0.05],[603.81,0.86]]]
["binance-futures","BNBUSDT",1770913532489,[[604.43,9.47],[604.42,10.13],[604.4,3.59],[604.39,3.44],[604.38,3.78]],[[604.44,11.17],[604.45,3.77],[604.46,4.9],[604.48,0.04],[604.5,0.54]]]
["binance-futures","BNBUSDT",1770913565832,[[602.95,3.57],[602.94,0.07],[602.93,0.08]],[[602.96,25.16],[602.97,12.09],[602.98,0.28],[602.99,14.05],[603.0,8.06]]]
["binance-futures","BNBUSDT",1770913617446,[[602.53,14.81],[602.52,0.13],[602.51,7.94],[602.49,11.4],[602.48,2.2]],[[602.54,6.32],[602.55,6.52],[602.56,139.74],[602.57,0.04],[602.58,0.09]]]
["binance-futures","BNBUSDT",1770913631554,[[601.86,3.77],[601.85,0.01],[601.84,0.03],[601.83,9.76],[601.82,5.13]],[[601.87,14.01],[601.88,4.38],[601.89,4.41],[601.9,0.11],[601.91,2.82]]]
["binance-futures","BNBUSDT",1770913652539,[[602.16,31.19],[602.15,0.01],[602.14,6.19],[602.13,21.06],[602.12,11.68]],[[602.17,3.6],[602.18,0.03],[602.2,3.52],[602.22,0.04],[602.23,2.94]]]
["binance-futures","BNBUSDT",1770913686108,[[601.83,0.72],[601.81,7.81],[601.8,0.19],[601.76,3.79],[601.75,2.28]],[[601.84,16.81],[601.85,12.44],[601.86,8.16],[601.88,17.01],[601.89,17.97]]]
["binance-futures","BNBUSDT",1770913715380,[[601.84,9.05],[601.82,4.78],[601.81,0.05],[601.8,0.08],[601.77,0.7]],[[601.85,14.57],[601.86,0.03],[601.87,0.06],[601.88,5.21],[601.89,7.24]]]
["binance-futures","BNBUSDT",1770913739775,[[601.34,21.53],[601.33,14.19],[601.32,0.04],[601.31,4.68],[601.3,0.05]],[[601.35,6.88],[601.36,0.01],[601.37,0.08],[601.38,0.11],[601.39,0.04]]]
["binance-futures","BNBUSDT",1770913789977,[[601.22,1.11],[601.21,7.83],[601.2,0.13],[601.19,0.2],[601.18,0.03]],[[601.23,32.75],[601.24,24.19],[601.25,23.74],[601.26,6.7],[601.27,12.61]]]
["binance-futures","BNBUSDT",1770913823284,[[601.57,0.37],[601.56,0.02],[601.55,0.04],[601.54,0.07],[601.53,2.52]],[[601.58,21.8],[601.59,0.03],[601.6,4.56],[601.61,3.63],[601.62,5.23]]]
["binance-futures","BNBUSDT",1770913837187,[[601.31,16.43],[601.3,7.79],[601.29,7.76],[601.28,5.28],[601.27,6.37]],[[601.32,3.62],[601.34,0.11],[601.35,2.42],[601.36,2.76],[601.38,0.26]]]
["binance-futures","BNBUSDT",1770913864285,[[601.45,14.79],[601.44,3.95],[601.43,4.38],[601.37,0.02],[601.36,0.01]],[[601.46,44.16],[601.47,1.76],[601.48,11.64],[601.49,5.12],[601.5,0.03]]]
["binance-futures","BNBUSDT",1770913890665,[[602.19,5.14],[602.18,0.29],[602.17,0.02],[602.09,0.03],[602.08,1.85]],[[602.2,15.72],[602.21,7.67],[602.22,20.03],[602.23,13.32],[602.24,12.0]]]
["binance-futures","BNBUSDT",1770913936134,[[602.42,19.8],[602.41,15.19],[602.4,16.93],[602.39,11.89],[602.37,17.26]],[[602.43,0.77],[602.45,0.01],[602.46,0.14],[602.47,0.01],[602.48,0.09]]]
["binance-futures","BNBUSDT",1770913943436,[[601.94,3.63],[601.92,0.05],[601.91,0.07],[601.9,0.04],[601.88,1.74]],[[601.95,10.63],[601.96,7.5],[601.97,4.1],[601.98,0.01],[601.99,0.06]]]
["binance-futures","BNBUSDT",1770913997646,[[602.0,12.67],[601.98,3.52],[601.97,0.11],[601.96,0.02],[601.95,0.03]],[[602.01,4.82],[602.02,0.01],[602.03,0.03],[602.04,0.06],[602.05,0.02]]]
["binance-futures","BNBUSDT",1770913999609,[[601.99,1.51],[601.98,0.02],[601.97,0.05],[601.96,0.07],[601.95,0.08]],[[602.0,17.26],[602.01,4.0],[602.02,9.98],[602.03,4.13],[602.04,13.62]]]
["binance-futures","BNBUSDT",1770914038761,[[601.96,8.6],[601.95,2.39],[601.84,4.98],[601.8,12.98],[601.77,21.29]],[[601.97,6.04],[601.98,3.16],[601.99,7.41],[602.0,6.12],[602.02,7.76]]]
["binance-futures","BNBUSDT",1770914080750,[[602.79,39.18],[602.78,12.78],[602.77,32.67],[602.76,27.88],[602.75,21.86]],[[602.8,0.06],[602.82,0.09],[602.84,0.01],[602.86,0.03],[602.87,0.03]]]
["binance-futures","BNBUSDT",1770914091247,[[603.02,0.36],[603.01,2.18],[603.0,0.04],[602.99,0.02],[602.98,6.11]],[[603.03,33.24],[603.04,0.1],[603.08,7.51],[603.1,0.02],[603.11,2.89]]]
["binance-futures","BNBUSDT",1770914113570,[[604.29,6.82],[604.28,0.65],[604.26,0.03],[604.25,0.06],[604.24,2.89]],[[604.3,12.72],[604.31,5.25],[604.32,10.47],[604.33,0.09],[604.34,0.15]]]
["binance-futures","BNBUSDT",1770914147255,[[604.92,13.03],[604.89,0.04],[604.88,0.04],[604.86,3.5],[604.84,3.61]],[[604.93,20.26],[604.94,5.35],[604.95,8.74],[604.96,0.01],[604.97,2.87]]]
["binance-futures","BNBUSDT",1770914186870,[[605.24,46.4],[605.23,3.87],[605.22,16.27],[605.21,29.41],[605.2,5.39]],[[605.25,1.25],[605.28,0.3],[605.29,0.71],[605.3,7.91],[605.31,2.02]]]
["binance-futures","BNBUSDT",1770914225505,[[607.26,4.9],[607.25,0.03],[607.24,0.07],[607.23,0.13],[607.22,0.08]],[[607.27,10.18],[607.28,0.01],[607.29,0.03],[607.3,0.06],[607.31,0.52]]]
["binance-futures","BNBUSDT",1770914241973,[[606.59,12.47],[606.58,0.02],[606.57,3.96],[606.56,0.18],[606.55,0.03]],[[606.6,4.39],[606.62,0.07],[606.63,0.1],[606.64,0.09],[606.65,5.26]]]
["binance-futures","BNBUSDT",1770914258015,[[606.8,15.51],[606.79,8.51],[606.78,10.85],[606.77,0.63],[606.76,0.03]],[[606.81,2.0],[606.82,0.03],[606.83,0.05],[606.84,0.08],[606.85,1.26]]]
["binance-futures","BNBUSDT",1770914295155,[[607.16,14.67],[607.15,6.76],[607.14,5.66],[607.13,1.9],[607.12,1.29]],[[607.17,2.89],[607.18,0.01],[607.19,0.03],[607.2,0.06],[607.21,0.02]]]
["binance-futures","BNBUSDT",1770914320455,[[606.51,6.26],[606.49,5.81],[606.47,0.02],[606.46,5.79],[606.45,2.66]],[[606.52,15.0],[606.54,2.48],[606.56,0.01],[606.57,7.13],[606.58,10.11]]]
["binance-futures","BNBUSDT",1770914348659,[[606.65,11.85],[606.64,3.74],[606.63,4.17],[606.62,1.7],[606.61,0.02]],[[606.66,0.65],[606.68,0.04],[606.69,0.15],[606.7,0.04],[606.71,0.05]]]
["binance-futures","BNBUSDT",1770914392122,[[606.94,0.67],[606.93,0.46],[606.92,0.03],[606.91,0.09],[606.9,1.11]],[[606.95,24.42],[606.96,0.06],[606.97,4.04],[606.98,0.23],[606.99,0.02]]]
["binance-futures","BNBUSDT",1770914405473,[[607.07,3.03],[607.06,0.03],[607.05,1.05],[607.04,0.59],[607.02,0.05]],[[607.08,26.96],[607.09,1.78],[607.1,0.01],[607.11,0.07],[607.12,0.03]]]
["binance-futures","BNBUSDT",1770914447361,[[606.55,5.29],[606.54,0.85],[606.53,0.07],[606.52,0.36],[606.51,0.14]],[[606.56,20.14],[606.57,3.43],[606.58,4.68],[606.59,5.66],[606.6,9.15]]]
["binance-futures","BNBUSDT",1770914471547,[[607.2,9.93],[607.19,4.18],[607.18,4.13],[607.17,0.1],[607.16,0.03]],[[607.21,3.38],[607.22,0.02],[607.23,4.13],[607.24,0.06],[607.25,0.64]]]
["binance-futures","BNBUSDT",1770914504520,[[607.64,30.49],[607.63,14.04],[607.62,20.82],[607.61,0.05],[607.6,17.33]],[[607.65,1.96],[607.67,0.03],[607.68,0.95],[607.69,0.08],[607.7,0.07]]]
["binance-futures","BNBUSDT",1770914548675,[[608.45,15.9],[608.44,11.12],[608.43,3.75],[608.42,3.13],[608.41,7.11]],[[608.46,12.1],[608.47,4.99],[608.48,4.34],[608.49,11.75],[608.51,7.43]]]
["binance-futures","BNBUSDT",1770914560427,[[607.73,12.63],[607.72,0.31],[607.71,0.05],[607.7,7.77],[607.69,5.42]],[[607.74,10.91],[607.75,4.3],[607.76,4.37],[607.77,4.42],[607.78,4.35]]]
["binance-futures","BNBUSDT",1770914604209,[[606.74,4.16],[606.73,0.02],[606.72,7.94],[606.71,0.06],[606.7,8.01]],[[606.75,14.71],[606.76,2.37],[606.77,24.87],[606.78,0.79],[606.79,6.58]]]
["binance-futures","BNBUSDT",1770914635780,[[607.4,20.48],[607.38,2.24],[607.37,8.33],[607.36,5.97],[607.23,22.01]],[[607.41,6.75],[607.42,0.03],[607.43,0.06],[607.44,0.4],[607.45,3.74]]]
["binance-futures","BNBUSDT",1770914661201,[[607.25,19.35],[607.24,0.08],[607.23,5.31],[607.22,0.05],[607.21,3.13]],[[607.26,51.46],[607.27,0.03],[607.28,0.04],[607.29,1.25],[607.3,6.54]]]
["binance-futures","BNBUSDT",1770914703760,[[607.43,0.42],[607.41,0.07],[607.4,0.08],[607.39,0.14],[607.38,0.01]],[[607.44,27.42],[607.45,0.03],[607.46,10.63],[607.47,0.41],[607.48,2.03]]]
["binance-futures","BNBUSDT",1770914719095,[[607.38,31.48],[607.37,28.26],[607.36,16.58],[607.35,13.58],[607.34,12.04]],[[607.39,4.47],[607.41,7.41],[607.43,0.02],[607.44,0.41],[607.45,4.28]]]
["binance-futures","BNBUSDT",1770914765499,[[607.15,8.61],[607.14,0.1],[607.13,1.41],[607.09,0.03],[607.06,0.04]],[[607.16,38.36],[607.17,16.91],[607.18,10.83],[607.19,10.0],[607.2,2.33]]]
["binance-futures","BNBUSDT",1770914792259,[[606.79,0.02]],[[606.8,19.36],[606.81,13.12],[606.82,14.9],[606.83,32.24],[606.84,16.48]]]
["binance-futures","BNBUSDT",1770914819592,[[605.38,0.19],[605.36,0.02],[605.35,3.15],[605.34,0.02],[605.31,4.23]],[[605.39,15.56],[605.4,0.01],[605.41,4.69],[605.43,0.02],[605.44,7.19]]]
["binance-futures","BNBUSDT",1770914856099,[[606.09,6.91],[606.08,0.03],[606.07,0.03],[606.05,0.01],[606.04,3.27]],[[606.1,22.05],[606.11,1.31],[606.12,3.52],[606.13,8.49],[606.14,0.06]]]
["binance-futures","BNBUSDT",1770914875820,[[605.72,17.16],[605.71,4.23],[605.7,4.83],[605.69,0.08],[605.68,0.06]],[[605.73,18.43],[605.74,0.02],[605.75,2.62],[605.76,0.13],[605.77,0.04]]]
["binance-futures","BNBUSDT",1770914892323,[],[[605.65,22.62],[605.66,0.04],[605.68,0.01],[605.69,0.02],[605.7,4.22]]]
["binance-futures","BNBUSDT",1770914936977,[[605.49,16.77],[605.48,4.21],[605.47,4.26],[605.46,0.41],[605.45,2.56]],[[605.5,0.77],[605.51,0.02],[605.52,0.08],[605.53,0.04],[605.54,7.88]]]
["binance-futures","BNBUSDT",1770914979586,[[605.68,29.75],[605.67,10.24],[605.66,0.02],[605.65,4.46],[605.64,8.09]],[[605.69,0.09],[605.7,0.06],[605.71,0.1],[605.72,0.07],[605.74,0.06]]]
["binance-futures","BNBUSDT",1770915014065,[[606.18,8.01],[606.17,0.03],[606.16,0.08],[606.15,0.1],[606.14,0.07]],[[606.19,16.6],[606.2,0.21],[606.21,4.81],[606.22,0.15],[606.23,0.56]]]
["binance-futures","BNBUSDT",1770915038747,[[605.96,6.78],[605.95,0.08],[605.94,3.81],[605.9,0.19],[605.88,2.65]],[[605.97,1.33],[605.98,0.01],[605.99,0.02],[606.0,0.01],[606.01,1.77]]]
["binance-futures","BNBUSDT",1770915049072,[[605.75,31.52],[605.74,4.56],[605.73,3.46],[605.72,0.07],[605.71,3.6]],[[605.76,11.78],[605.77,3.83],[605.78,3.88],[605.79,0.1],[605.8,3.27]]]
["binance-futures","BNBUSDT",1770915096160,[[605.29,9.65],[605.28,0.04],[605.27,3.82],[605.26,0.07],[605.25,0.2]],[[605.3,2.75],[605.32,3.69],[605.33,0.1],[605.34,0.02],[605.35,1.28]]]
["binance-futures","BNBUSDT",1770915106611,[[606.25,0.06],[606.24,0.04],[606.23,0.15]],[[606.26,21.04],[606.27,9.95],[606.28,6.98],[606.29,3.58],[606.3,0.03]]]
["binance-futures","BNBUSDT",1770915136831,[[605.54,13.06],[605.53,2.34],[605.52,2.44],[605.51,3.9],[605.5,4.5]],[[605.55,9.6],[605.56,3.24],[605.57,3.26],[605.58,0.08],[605.59,0.05]]]
["binance-futures","BNBUSDT",1770915197409,[[603.81,10.36],[603.8,16.24],[603.79,15.16],[603.78,16.13],[603.77,11.33]],[[603.82,5.06],[603.83,0.07],[603.86,0.06],[603.87,0.02],[603.88,0.03]]]
["binance-futures","BNBUSDT",1770915203525,[[604.05,10.86],[604.04,15.44],[604.03,11.22],[604.02,0.34],[604.01,10.02]],[[604.06,2.55],[604.07,0.03],[604.08,0.09],[604.09,0.05],[604.1,0.44]]]
["binance-futures","BNBUSDT",1770915250495,[[602.91,6.67],[602.9,3.09],[602.89,6.12],[602.88,0.07],[602.87,0.05]],[[602.92,15.4],[602.94,13.6],[602.95,8.14],[602.96,16.71],[602.97,71.4]]]
["binance-futures","BNBUSDT",1770915276753,[[602.54,28.67],[602.53,18.86],[602.52,10.68],[602.51,3.57],[602.5,8.92]],[[602.55,4.01],[602.56,0.01],[602.57,9.82],[602.58,65.06],[602.62,0.03]]]
["binance-futures","BNBUSDT",1770915305307,[[602.4,27.47],[602.39,20.4],[602.38,0.01],[602.37,0.04],[602.36,0.08]],[[602.41,0.02],[602.42,0.13],[602.43,0.12],[602.44,0.39],[602.46,1.39]]]
["binance-futures","BNBUSDT",1770915319092,[[602.62,13.5],[602.61,2.58],[602.6,10.11],[602.59,3.58],[602.58,6.16]],[[602.63,0.29],[602.64,0.03],[602.65,0.11],[602.66,0.07],[602.67,0.29]]]
["binance-futures","BNBUSDT",1770915352122,[[603.05,23.29],[603.04,17.11],[603.02,3.56],[603.01,0.09],[603.0,18.64]],[[603.06,1.11],[603.07,0.03],[603.08,0.11],[603.09,0.02],[603.1,1.2]]]
["binance-futures","BNBUSDT",1770915404659,[[603.94,36.54],[603.93,6.56],[603.92,42.85],[603.91,3.89],[603.9,10.34]],[[603.95,19.46],[603.96,0.11],[603.97,0.02],[603.98,0.04],[603.99,4.46]]]
["binance-futures","BNBUSDT",1770915429038,[[603.72,29.4],[603.71,13.95],[603.7,23.86],[603.69,28.7],[603.68,19.27]],[[603.73,5.43],[603.74,0.01],[603.75,0.03],[603.76,0.09],[603.77,0.02]]]
["binance-futures","BNBUSDT",1770915463475,[[603.43,14.72],[603.42,0.28],[603.41,0.9],[603.4,0.1],[603.39,0.43]],[[603.44,18.26],[603.45,3.72],[603.46,4.95],[603.48,11.69],[603.49,15.87]]]
["binance-futures","BNBUSDT",1770915499975,[[604.12,11.81],[604.11,6.52],[604.1,5.16],[604.09,9.28],[604.08,6.95]],[[604.13,0.11],[604.14,0.06],[604.15,7.54],[604.16,0.02],[604.17,6.88]]]
["binance-futures","BNBUSDT",1770915525292,[[603.86,8.91],[603.85,4.14],[603.84,3.71],[603.83,0.07],[603.82,0.44]],[[603.87,7.79],[603.88,0.02],[603.89,0.04],[603.9,7.8],[603.91,0.06]]]
["binance-futures","BNBUSDT",1770915540535,[[604.11,34.28],[604.1,21.99],[604.09,12.34],[604.08,30.35],[604.07,12.11]],[[604.12,3.66],[604.13,7.76],[604.14,0.1],[604.15,0.06],[604.2,0.1]]]
["binance-futures","BNBUSDT",1770915597976,[[604.05,39.92],[604.04,2.72],[604.03,25.03],[604.02,25.04],[604.01,19.47]],[[604.06,2.35],[604.07,0.04],[604.08,0.04],[604.09,0.09],[604.11,0.01]]]
["binance-futures","BNBUSDT",1770915633899,[[603.79,16.63],[603.77,4.53],[603.72,2.93],[603.71,4.48],[603.7,0.21]],[[603.8,7.52],[603.81,0.03],[603.82,0.01],[603.84,0.03],[603.86,0.03]]]
["binance-futures","BNBUSDT",1770915665751,[[604.17,0.49],[604.16,0.04],[604.13,4.76],[604.1,0.03],[604.08,3.18]],[[604.18,34.35],[604.19,7.61],[604.2,36.7],[604.21,1.37],[604.22,2.37]]]
["binance-futures","BNBUSDT",1770915695666,[[604.07,7.46],[604.05,0.44],[604.04,0.07],[604.03,0.02]],[[604.08,22.58],[604.1,8.6],[604.11,2.39],[604.12,2.26],[604.14,11.08]]]
["binance-futures","BNBUSDT",1770915707225,[[604.53,38.26],[604.51,19.41],[604.5,15.06],[604.49,10.02],[604.47,10.63]],[[604.54,3.3],[604.55,0.01],[604.56,0.49],[604.57,0.1],[604.58,0.08]]]
["binance-futures","BNBUSDT",1770915754983,[[604.77,36.57],[604.76,2.04],[604.75,19.47],[604.74,0.36],[604.73,7.59]],[[604.78,24.18],[604.79,0.02],[604.8,0.05],[604.81,0.2],[604.83,2.35]]]
["binance-futures","BNBUSDT",1770915763644,[[605.02,28.27],[605.01,2.23],[605.0,5.15],[604.99,0.45],[604.98,8.63]],[[605.03,3.22],[605.04,0.08],[605.06,0.01],[605.07,0.11],[605.1,1.55]]]
["binance-futures","BNBUSDT",1770915789370,[[605.85,17.86],[605.84,4.39],[605.83,7.23],[605.82,0.44],[605.81,0.1]],[[605.86,15.96],[605.87,2.09],[605.88,4.38],[605.89,4.96],[605.9,2.37]]]
["binance-futures","BNBUSDT",1770915823098,[[605.71,8.17],[605.7,0.2],[605.69,0.04],[605.68,0.09],[605.67,3.78]],[[605.72,21.58],[605.73,2.3],[605.74,6.53],[605.75,0.02],[605.76,5.81]]]
["binance-futures","BNBUSDT",1770915856465,[[605.54,0.33],[605.53,0.05],[605.52,0.03],[605.5,2.0],[605.48,0.04]],[[605.55,49.21],[605.56,22.65],[605.57,20.91],[605.58,13.83],[605.59,5.1]]]
["binance-futures","BNBUSDT",1770915912779,[[605.08,15.09],[605.07,10.03],[605.06,11.69],[605.05,0.1],[605.04,5.24]],[[605.09,5.23],[605.1,1.79],[605.11,11.63],[605.12,0.11],[605.13,0.02]]]
["binance-futures","BNBUSDT",1770915928133,[[604.48,10.09],[604.47,0.02],[604.46,3.96],[604.45,0.08],[604.44,0.05]],[[604.49,12.04],[604.5,0.06],[604.51,0.06],[604.52,2.57],[604.53,8.1]]]
["binance-futures","BNBUSDT",1770915947456,[[604.29,40.74],[604.28,3.92],[604.27,17.8],[604.26,7.22],[604.25,3.86]],[[604.3,1.48],[604.31,0.05],[604.32,0.12],[604.34,0.05],[604.35,0.02]]]
["binance-futures","BNBUSDT",1770915982225,[[604.22,4.86],[604.21,0.02],[604.2,0.08],[604.19,8.36],[604.18,0.14]],[[604.23,14.91],[604.24,11.2],[604.25,3.78],[604.26,0.09],[604.27,0.06]]]
["binance-futures","BNBUSDT",1770916011636,[[604.7,0.03],[604.69,0.14],[604.68,0.15],[604.66,0.39],[604.65,0.03]],[[604.71,47.59],[604.72,20.54],[604.73,13.5],[604.74,14.04],[604.75,8.62]]]
["binance-futures","BNBUSDT",1770916038367,[[605.42,23.0],[605.41,4.03],[605.4,4.18],[605.39,0.03],[605.37,3.31]],[[605.43,0.02],[605.44,0.01],[605.45,1.04],[605.46,0.04],[605.47,0.04]]]
["binance-futures","BNBUSDT",1770916083369,[[606.62,6.75],[606.61,0.05],[606.6,0.01],[606.59,2.52],[606.56,3.36]],[[606.63,20.68],[606.64,8.39],[606.65,4.65],[606.66,4.68],[606.67,0.08]]]
["binance-futures","BNBUSDT",1770916099560,[[606.41,28.75],[606.4,4.13],[606.39,0.09],[606.38,2.56],[606.37,11.96]],[[606.42,0.7],[606.43,0.34],[606.44,0.01],[606.45,0.03],[606.46,0.06]]]
["binance-futures","BNBUSDT",1770916140643,[[605.92,24.78],[605.91,13.89],[605.9,17.07],[605.89,11.55],[605.88,4.14]],[[605.93,3.87],[605.94,0.24],[605.95,0.13],[605.96,0.16],[605.97,0.02]]]
["binance-futures","BNBUSDT",1770916168171,[[606.71,8.49],[606.7,0.01],[606.69,0.12],[606.68,0.53],[606.67,4.84]],[[606.72,26.29],[606.73,0.4],[606.74,17.09],[606.75,13.85],[606.76,10.39]]]
["binance-futures","BNBUSDT",1770916200810,[[606.4,1.92],[606.39,0.03],[606.38,0.02],[606.37,0.04],[606.36,0.07]],[[606.41,31.3],[606.42,19.29],[606.43,14.48],[606.44,9.74],[606.45,9.65]]]
["binance-futures","BNBUSDT",1770916252076,[[605.98,11.57],[605.96,0.07],[605.95,4.2],[605.94,1.5],[605.93,7.45]],[[605.99,6.6],[606.0,0.01],[606.01,8.82],[606.02,11.37],[606.03,6.26]]]
["binance-futures","BNBUSDT",1770916263050,[[606.13,0.26],[606.11,0.02],[606.1,0.61],[606.09,0.02],[606.07,0.22]],[[606.14,31.03],[606.15,2.68],[606.16,15.56],[606.17,18.18],[606.18,7.34]]]
["binance-futures","BNBUSDT",1770916312455,[[605.4,1.18],[605.39,0.02],[605.38,0.09],[605.37,0.09],[605.36,0.05]],[[605.41,29.1],[605.42,0.04],[605.43,5.72],[605.44,1.98],[605.45,9.88]]]
["binance-futures","BNBUSDT",1770916350000,[[605.0,0.08],[604.98,0.07],[604.97,0.08],[604.96,0.15],[604.95,0.38]],[[605.01,41.09],[605.02,14.42],[605.03,22.47],[605.04,6.83],[605.05,11.87]]]
["binance-futures","BNBUSDT",1770916376039,[[604.73,11.01],[604.71,4.09],[604.7,0.04],[604.68,0.04],[604.67,5.51]],[[604.74,14.58],[604.75,5.59],[604.76,0.01],[604.77,5.01],[604.78,8.92]]]
["binance-futures","BNBUSDT",1770916419708,[[603.93,17.14],[603.92,2.71],[603.91,12.07],[603.9,5.97],[603.89,4.93]],[[603.94,9.47],[603.95,0.04],[603.96,3.51],[603.97,0.07],[603.98,0.09]]]
["binance-futures","BNBUSDT",1770916432718,[[604.69,15.1],[604.67,3.48],[604.66,0.14],[604.65,0.01],[604.64,0.16]],[[604.7,15.56],[604.72,4.03],[604.73,4.77],[604.74,1.81],[604.77,0.1]]]
["binance-futures","BNBUSDT",1770916454654,[[605.1,1.73],[605.09,0.07],[605.08,0.03],[605.07,7.77],[605.06,17.52]],[[605.11,26.83],[605.12,20.48],[605.13,25.27],[605.14,0.01],[605.15,0.03]]]
["binance-futures","BNBUSDT",1770916494435,[[605.14,2.22],[605.12,0.06],[605.11,0.12],[605.1,9.96],[605.07,6.85]],[[605.15,16.82],[605.16,0.4],[605.17,3.66],[605.18,0.4],[605.19,0.08]]]
["binance-futures","BNBUSDT",1770916539899,[[604.85,3.47],[604.84,7.77],[604.83,0.07],[604.82,0.94],[604.81,0.23]],[[604.86,12.82],[604.87,3.41],[604.88,0.04],[604.89,0.08],[604.9,0.04]]]
["binance-futures","BNBUSDT",1770916583145,[[604.89,8.0],[604.88,1.03],[604.87,4.18],[604.86,0.5],[604.85,0.47]],[[604.9,23.9],[604.91,3.5],[604.92,10.91],[604.93,10.08],[604.94,3.87]]]
["binance-futures","BNBUSDT",1770916602302,[[604.89,30.64],[604.88,27.24],[604.87,20.42],[604.86,19.06],[604.85,20.45]],[[604.9,1.98],[604.91,0.04],[604.92,0.1],[604.93,0.13],[604.95,7.45]]]
["binance-futures","BNBUSDT",1770916622131,[[605.71,10.56],[605.7,1.19],[605.69,0.08],[605.68,1.79],[605.67,2.91]],[[605.72,12.61],[605.73,3.26],[605.74,6.98],[605.75,6.99],[605.76,8.15]]]
["binance-futures","BNBUSDT",1770916665371,[[605.14,4.07],[605.13,0.12],[605.12,0.09],[605.11,0.05],[605.1,2.13]],[[605.15,10.12],[605.16,4.77],[605.17,10.2],[605.18,5.95],[605.19,10.21]]]
["binance-futures","BNBUSDT",1770916711422,[[604.58,1.22],[604.57,0.03],[604.56,0.04],[604.55,0.09],[604.54,0.03]],[[604.59,22.25],[604.6,7.1],[604.61,26.59],[604.62,0.11],[604.63,7.39]]]
["binance-futures","BNBUSDT",1770916753188,[[604.54,0.08],[604.53,0.02],[604.52,0.42],[604.51,0.04],[604.5,0.04]],[[604.55,46.34],[604.56,0.84],[604.57,21.63],[604.58,8.57],[604.59,11.86]]]
["binance-futures","BNBUSDT",1770916778020,[[604.83,7.98],[604.82,3.09],[604.81,3.13],[604.8,4.56],[604.79,3.62]],[[604.84,15.81],[604.85,0.17],[604.86,0.06],[604.87,0.1],[604.88,0.11]]]
["binance-futures","BNBUSDT",1770916791367,[[604.16,0.03],[604.15,0.08]],[[604.17,32.58],[604.18,21.43],[604.19,18.82],[604.2,14.53],[604.21,8.1]]]
["binance-futures","BNBUSDT",1770916837488,[[605.71,25.78],[605.7,10.22],[605.69,11.89],[605.68,9.4],[605.67,6.78]],[[605.72,0.64],[605.73,0.04],[605.74,0.03],[605.76,0.05],[605.77,8.13]]]
["binance-futures","BNBUSDT",1770916860281,[[606.3,3.06],[606.27,0.03],[606.26,1.7],[606.24,0.04],[606.23,1.72]],[[606.31,20.26],[606.32,6.87],[606.33,14.78],[606.34,8.19],[606.35,6.68]]]
["binance-futures","BNBUSDT",1770916895593,[[606.91,28.61],[606.9,10.43],[606.89,7.79],[606.88,7.53],[606.87,7.18]],[[606.92,1.27],[606.93,0.5],[606.94,0.08],[606.95,7.78],[606.98,0.15]]]
["binance-futures","BNBUSDT",1770916943445,[[607.31,1.69],[607.3,0.04],[607.29,0.15],[607.28,0.13],[607.27,0.13]],[[607.32,19.17],[607.33,2.91],[607.34,9.65],[607.35,2.51],[607.36,0.04]]]
["binance-futures","BNBUSDT",1770916952848,[[606.97,1.39],[606.96,0.08],[606.95,7.83],[606.94,0.05],[606.93,0.09]],[[606.98,15.8],[606.99,2.54],[607.0,7.4],[607.01,5.45],[607.02,5.31]]]
["binance-futures","BNBUSDT",1770917001717,[[606.96,10.84],[606.95,7.76],[606.94,0.03],[606.93,0.1],[606.92,13.32]],[[606.97,11.44],[606.98,0.01],[606.99,9.84],[607.0,17.21],[607.01,0.04]]]
["binance-futures","BNBUSDT",1770917033263,[[607.34,0.02],[607.33,0.04],[607.32,0.05],[607.31,0.11],[607.29,8.12]],[[607.35,46.33],[607.36,21.54],[607.37,20.32],[607.38,4.96],[607.39,0.41]]]
["binance-futures","BNBUSDT",1770917062215,[[606.75,3.58],[606.74,0.26],[606.73,0.13],[606.72,9.39],[606.71,0.04]],[[606.76,30.75],[606.77,13.7],[606.78,10.45],[606.79,0.5],[606.8,4.24]]]
["binance-futures","BNBUSDT",1770917077781,[[606.81,30.34],[606.8,5.8],[606.78,5.01],[606.77,22.79],[606.75,3.55]],[[606.82,8.23],[606.83,0.07],[606.84,0.18],[606.85,7.57],[606.86,0.02]]]
["binance-futures","BNBUSDT",1770917119409,[[607.05,1.59],[607.04,0.07],[607.03,0.01],[607.02,0.01],[606.99,1.79]],[[607.06,38.38],[607.07,16.6],[607.08,19.71],[607.09,10.4],[607.1,11.13]]]
["binance-futures","BNBUSDT",1770917175621,[[607.28,0.02],[607.27,0.13],[607.26,0.03],[607.25,0.21]],[[607.29,6.81],[607.3,9.4],[607.31,16.14],[607.32,4.08],[607.33,3.56]]]
["binance-futures","BNBUSDT",1770917202529,[[607.11,36.42],[607.1,20.44],[607.09,17.75],[607.08,3.59],[607.07,6.12]],[[607.12,0.46],[607.14,0.09],[607.15,0.08],[607.16,0.75],[607.2,0.05]]]
["binance-futures","BNBUSDT",1770917234590,[[607.31,9.63],[607.3,0.05],[607.29,3.37],[607.28,3.63],[607.27,2.89]],[[607.32,13.08],[607.33,3.91],[607.34,7.64],[607.35,3.71],[607.36,0.04]]]
["binance-futures","BNBUSDT",1770917273618,[[607.29,10.84],[607.28,0.1],[607.27,7.5],[607.26,0.09],[607.25,3.42]],[[607.3,17.88],[607.31,0.81],[607.32,2.35],[607.33,0.15],[607.34,3.62]]]
["binance-futures","BNBUSDT",1770917294898,[[607.96,32.11],[607.95,13.99],[607.94,0.47],[607.93,8.86],[607.92,2.89]],[[607.97,6.32],[607.98,1.06],[607.99,0.01],[608.0,28.32],[608.03,7.41]]]
["binance-futures","BNBUSDT",1770917310299,[[607.74,1.47],[607.73,0.12],[607.72,0.09],[607.71,0.13],[607.7,5.08]],[[607.75,38.57],[607.76,18.91],[607.77,17.89],[607.78,0.06],[607.79,3.6]]]
["binance-futures","BNBUSDT",1770917366833,[[606.43,6.42],[606.42,0.01],[606.41,0.03],[606.4,0.21],[606.39,0.1]],[[606.44,16.26],[606.45,4.78],[606.46,3.94],[606.47,0.1],[606.48,3.66]]]
["binance-futures","BNBUSDT",1770917406568,[[606.9,2.56],[606.88,0.02],[606.87,5.18],[606.86,0.01]],[[606.91,9.11],[606.92,4.18],[606.93,7.15],[606.94,4.69],[606.96,13.45]]]
["binance-futures","BNBUSDT",1770917441667,[[607.07,19.19],[607.06,3.68],[607.05,10.68],[607.04,4.22],[607.03,23.62]],[[607.08,1.38],[607.09,0.05],[607.1,0.09],[607.11,0.08],[607.12,0.04]]]
["binance-futures","BNBUSDT",1770917471164,[[606.93,1.52],[606.92,0.03],[606.91,3.63],[606.9,10.45],[606.89,10.89]],[[606.94,15.85],[606.95,15.3],[606.96,3.79],[606.97,0.12],[606.98,0.18]]]
["binance-futures","BNBUSDT",1770917479295,[[607.07,34.84],[607.05,4.26],[607.04,9.64],[607.03,12.9],[607.02,13.87]],[[607.08,4.84],[607.09,3.72],[607.1,8.65],[607.11,0.03],[607.14,3.0]]]
["binance-futures","BNBUSDT",1770917534067,[[606.55,12.15],[606.53,0.06],[606.52,0.05],[606.51,0.02],[606.47,2.89]],[[606.56,29.06],[606.57,6.13],[606.58,7.89],[606.59,13.48],[606.6,3.58]]]
["binance-futures","BNBUSDT",1770917545409,[[606.62,0.69],[606.61,0.02],[606.6,0.04],[606.59,0.04],[606.58,0.57]],[[606.63,30.48],[606.64,3.57],[606.65,3.62],[606.66,0.34],[606.67,3.29]]]
["binance-futures","BNBUSDT",1770917578007,[[606.46,0.01],[606.45,0.06],[606.44,0.09]],[[606.47,9.83],[606.48,35.79],[606.49,9.62],[606.5,0.03],[606.51,9.65]]]
["binance-futures","BNBUSDT",1770917610162,[[606.34,0.55],[606.33,0.05],[606.32,0.08],[606.31,0.02],[606.27,0.67]],[[606.35,42.12],[606.36,16.46],[606.37,7.48],[606.38,29.64],[606.39,6.52]]]
["binance-futures","BNBUSDT",1770917647646,[[606.75,0.56],[606.74,0.42],[606.73,2.82],[606.72,8.51],[606.71,0.04]],[[606.76,12.49],[606.77,3.02],[606.78,11.16],[606.79,0.15],[606.8,0.01]]]
["binance-futures","BNBUSDT",1770917703478,[[607.06,31.59],[607.05,24.41],[607.04,27.38],[607.03,0.4],[607.02,6.1]],[[607.07,0.04],[607.08,0.01],[607.09,0.16],[607.1,0.03],[607.11,5.41]]]
["binance-futures","BNBUSDT",1770917718509,[[606.74,18.61],[606.73,0.51],[606.72,8.42],[606.71,3.33],[606.7,7.32]],[[606.75,2.03],[606.76,0.01],[606.77,3.61],[606.78,0.05],[606.79,7.31]]]
["binance-futures","BNBUSDT",1770917743271,[[606.65,18.94],[606.63,3.45],[606.62,0.07],[606.61,2.94],[606.6,1.25]],[[606.66,5.24],[606.67,0.88],[606.68,0.86],[606.69,1.32],[606.7,1.39]]]
["binance-futures","BNBUSDT",1770917782613,[[606.16,2.5],[606.15,0.27],[606.14,0.34],[606.13,0.06],[606.12,0.05]],[[606.17,28.07],[606.18,10.39],[606.19,13.38],[606.2,4.52],[606.21,10.84]]]
["binance-futures","BNBUSDT",1770917820109,[[606.45,0.14],[606.44,0.07],[606.43,0.57],[606.42,0.04],[606.4,0.04]],[[606.46,30.72],[606.47,21.83],[606.48,4.43],[606.49,0.08],[606.5,3.32]]]
["binance-futures","BNBUSDT",1770917848469,[[606.85,25.32],[606.84,18.19],[606.83,3.53],[606.82,13.61],[606.81,6.45]],[[606.86,2.06],[606.87,0.39],[606.89,0.02],[606.9,3.08],[606.91,0.05]]]
["binance-futures","BNBUSDT",1770917900749,[[608.37,7.89],[608.36,0.02],[608.35,0.05]],[[608.38,37.63],[608.39,12.54],[608.4,8.36],[608.41,5.52],[608.42,3.64]]]
["binance-futures","BNBUSDT",1770917937715,[[607.2,7.96],[607.19,7.84],[607.17,2.15],[607.16,0.2],[607.15,7.99]],[[607.21,1.1],[607.22,0.01],[607.23,3.77],[607.24,8.58],[607.25,0.03]]]
["binance-futures","BNBUSDT",1770917953117,[[607.34,44.75],[607.32,28.38],[607.31,11.53],[607.3,11.55],[607.29,21.42]],[[607.35,0.04],[607.36,0.04],[607.38,1.76],[607.39,0.19],[607.4,0.05]]]
["binance-futures","BNBUSDT",1770917983138,[[606.66,9.84],[606.65,3.25],[606.64,3.27],[606.63,0.17],[606.62,0.48]],[[606.67,0.72],[606.68,0.03],[606.69,0.08],[606.7,0.09],[606.71,2.2]]]
["binance-futures","BNBUSDT",1770918015015,[[606.57,6.77],[606.56,11.02],[606.55,4.28],[606.54,0.05],[606.53,0.09]],[[606.58,8.86],[606.59,0.09],[606.6,5.01],[606.61,8.67],[606.62,1.36]]]
["binance-futures","BNBUSDT",1770918071370,[[607.34,0.05],[607.33,0.02],[607.32,0.07],[607.31,0.16],[607.3,1.87]],[[607.35,45.96],[607.36,18.7],[607.37,15.88],[607.38,0.55],[607.39,0.05]]]
["binance-futures","BNBUSDT",1770918079248,[[607.41,2.36],[607.4,0.15],[607.39,0.05],[607.38,0.01],[607.37,0.02]],[[607.42,30.32],[607.43,6.14],[607.44,2.18],[607.45,1.37],[607.46,0.05]]]
["binance-futures","BNBUSDT",1770918130523,[[606.84,10.54],[606.83,3.43],[606.82,3.43],[606.8,1.79],[606.78,3.92]],[[606.85,26.49],[606.86,11.06],[606.87,9.5],[606.88,11.5],[606.9,11.21]]]
["binance-futures","BNBUSDT",1770918172737,[[606.85,8.38],[606.84,0.07],[606.83,0.04],[606.82,13.49],[606.81,0.08]],[[606.86,11.74],[606.87,0.85],[606.88,6.99],[606.89,0.11],[606.9,0.08]]]
["binance-futures","BNBUSDT",1770918198859,[[607.11,1.88],[607.1,0.01],[607.09,0.07],[607.08,0.09],[607.07,0.04]],[[607.12,19.32],[607.13,3.43],[607.14,6.53],[607.15,8.29],[607.16,3.5]]]
["binance-futures","BNBUSDT",1770918254583,[[607.0,5.26],[606.99,3.59],[606.98,3.62],[606.97,7.39],[606.96,4.86]],[[607.01,13.84],[607.02,0.2],[607.03,0.04],[607.04,0.17],[607.05,2.92]]]
["binance-futures","BNBUSDT",1770918266495,[[607.0,4.69],[606.98,7.46],[606.97,5.1],[606.96,7.24],[606.79,4.54]],[[607.01,12.18],[607.02,7.49],[607.03,0.52],[607.04,0.17],[607.05,2.81]]]
["binance-futures","BNBUSDT",1770918302907,[[606.68,2.31],[606.67,0.06],[606.66,0.05],[606.65,0.08],[606.64,0.02]],[[606.69,15.44],[606.7,0.01],[606.71,0.06],[606.72,0.29],[606.73,3.49]]]
["binance-futures","BNBUSDT",1770918345443,[[606.85,0.42],[606.84,0.02],[606.83,0.06],[606.82,0.06],[606.81,0.07]],[[606.86,40.75],[606.87,25.83],[606.88,24.66],[606.89,20.41],[606.9,21.94]]]
["binance-futures","BNBUSDT",1770918393808,[[606.31,0.49],[606.23,10.48],[606.21,6.08],[606.2,5.16],[606.19,13.48]],[[606.32,35.83],[606.33,0.03],[606.34,7.61],[606.35,2.76],[606.36,31.85]]]
["binance-futures","BNBUSDT",1770918441283,[[606.15,4.37],[606.14,0.02],[606.13,0.03],[606.12,0.12],[606.11,2.38]],[[606.16,30.34],[606.17,6.08],[606.18,4.65],[606.19,14.17],[606.2,0.04]]]
["binance-futures","BNBUSDT",1770918456712,[[605.79,31.06],[605.78,23.28],[605.77,11.87],[605.76,0.06],[605.75,3.7]],[[605.8,7.41],[605.81,0.03],[605.82,0.02],[605.84,0.1],[605.85,1.83]]]
["binance-futures","BNBUSDT",1770918481530,[[606.22,32.63],[606.21,21.84],[606.2,12.97],[606.19,11.58],[606.18,10.25]],[[606.23,0.24],[606.24,0.07],[606.25,15.78],[606.26,0.1],[606.27,0.02]]]
["binance-futures","BNBUSDT",1770918527133,[[605.88,0.05],[605.87,0.05],[605.86,0.02]],[[605.89,36.63],[605.9,14.03],[605.91,12.69],[605.92,0.02],[605.93,0.05]]]
["binance-futures","BNBUSDT",1770918560796,[[605.97,13.68],[605.96,0.01],[605.95,3.46],[605.94,1.99],[605.93,3.78]],[[605.98,8.55],[605.99,0.05],[606.0,0.05],[606.01,0.07],[606.02,0.06]]]
["binance-futures","BNBUSDT",1770918597593,[[605.67,43.48],[605.66,0.4],[605.65,39.51],[605.64,19.79],[605.63,2.95]],[[605.68,0.44],[605.69,0.06],[605.7,0.04],[605.71,1.05],[605.73,1.09]]]
["binance-futures","BNBUSDT",1770918649591,[[605.57,26.83],[605.56,7.15],[605.55,6.33],[605.54,6.87],[605.53,3.82]],[[605.58,9.81],[605.59,0.12],[605.6,4.27],[605.61,0.08],[605.62,0.44]]]
["binance-futures","BNBUSDT",1770918668508,[[605.91,28.45],[605.9,6.88],[605.89,16.6],[605.88,16.37],[605.87,8.21]],[[605.92,4.86],[605.93,0.09],[605.94,12.21],[605.96,0.03],[605.97,0.02]]]
["binance-futures","BNBUSDT",1770918718591,[[605.49,2.44],[605.48,0.04],[605.47,0.49],[605.46,0.02],[605.43,0.09]],[[605.5,43.13],[605.51,15.61],[605.52,20.36],[605.53,10.3],[605.54,6.63]]]
["binance-futures","BNBUSDT",1770918745861,[[605.89,28.19],[605.88,21.69],[605.87,6.81],[605.86,7.39],[605.85,7.38]],[[605.9,0.03],[605.92,0.02],[605.94,7.5],[605.95,0.07],[605.96,0.06]]]
["binance-futures","BNBUSDT",1770918786523,[[605.63,37.97],[605.62,7.46],[605.61,11.81],[605.6,0.21],[605.59,3.55]],[[605.64,0.96],[605.65,0.1],[605.66,0.12],[605.67,0.67],[605.68,6.73]]]
["binance-futures","BNBUSDT",1770918842061,[[604.46,19.99],[604.45,7.96],[604.44,1.72],[604.43,4.62],[604.42,0.05]],[[604.47,7.35],[604.48,7.55],[604.49,3.47],[604.5,0.43],[604.53,0.13]]]
["binance-futures","BNBUSDT",1770918853248,[[604.53,35.12],[604.52,9.13],[604.51,7.2],[604.5,14.68],[604.49,10.27]],[[604.54,4.73],[604.57,0.08],[604.58,0.84],[604.59,5.29],[604.6,0.09]]]
["binance-futures","BNBUSDT",1770918906406,[[604.42,28.54],[604.41,11.81],[604.4,0.41],[604.39,5.3],[604.38,6.46]],[[604.43,1.68],[604.44,0.1],[604.46,0.04],[604.47,0.09],[604.48,10.19]]]
["binance-futures","BNBUSDT",1770918938525,[[603.73,37.95],[603.72,0.01],[603.71,1.01],[603.7,0.08],[603.69,2.47]],[[603.74,9.08],[603.75,3.87],[603.76,3.95],[603.77,0.19],[603.78,0.06]]]
["binance-futures","BNBUSDT",1770918963520,[[603.28,7.92],[603.27,3.89],[603.26,3.92],[603.25,7.53],[603.24,0.01]],[[603.29,8.44],[603.3,0.05],[603.31,7.49],[603.32,0.1],[603.33,0.02]]]
["binance-futures","BNBUSDT",1770919007220,[[603.25,17.84],[603.24,4.52],[603.23,4.07],[603.21,0.02],[603.2,3.18]],[[603.26,6.05],[603.27,4.4],[603.28,6.93],[603.3,2.46],[603.31,7.84]]]
["binance-futures","BNBUSDT",1770919022895,[[603.74,47.34],[603.73,15.93],[603.72,20.12],[603.71,7.56],[603.7,18.23]],[[603.75,4.74],[603.76,0.02],[603.77,0.16],[603.78,0.04],[603.79,0.06]]]
["binance-futures","BNBUSDT",1770919074508,[[603.5,4.76],[603.49,3.67],[603.48,3.72],[603.47,0.17],[603.46,3.41]],[[603.51,14.97],[603.52,0.03],[603.53,3.75],[603.54,3.94],[603.55,4.44]]]
["binance-futures","BNBUSDT",1770919111414,[[603.43,14.43],[603.42,0.07],[603.41,3.53],[603.4,7.56],[603.39,0.07]],[[603.44,10.65],[603.45,0.05],[603.46,0.17],[603.47,2.21],[603.48,1.87]]]
["binance-futures","BNBUSDT",1770919150647,[[603.46,1.99],[603.45,0.04],[603.4,0.06],[603.39,3.63],[603.38,0.01]],[[603.47,46.03],[603.48,23.83],[603.49,19.41],[603.5,6.14],[603.51,11.45]]]
["binance-futures","BNBUSDT",1770919198991,[[603.35,41.75],[603.34,0.4],[603.33,35.46],[603.32,3.33],[603.31,3.31]],[[603.36,0.66],[603.38,0.07],[603.39,1.28],[603.43,7.88],[603.46,0.06]]]
["binance-futures","BNBUSDT",1770919216985,[[603.38,46.67],[603.37,27.46],[603.36,15.65],[603.35,3.51],[603.34,12.67]],[[603.39,0.34],[603.4,0.03],[603.41,0.23],[603.42,3.41],[603.43,0.36]]]
["binance-futures","BNBUSDT",1770919266410,[[603.87,6.04],[603.86,0.08],[603.85,0.12],[603.84,3.42],[603.83,7.79]],[[603.88,29.38],[603.89,4.68],[603.9,15.5],[603.91,9.86],[603.92,5.0]]]
["binance-futures","BNBUSDT",1770919295993,[[604.1,2.94],[604.09,0.1],[604.08,0.09],[604.07,1.54],[604.06,12.42]],[[604.11,27.73],[604.12,9.78],[604.13,7.78],[604.14,0.07],[604.15,3.14]]]
["binance-futures","BNBUSDT",1770919328238,[[604.7,25.53],[604.69,3.08],[604.68,4.1],[604.67,0.12],[604.66,2.91]],[[604.71,2.85],[604.72,0.05],[604.73,0.11],[604.74,0.06],[604.75,0.14]]]
["binance-futures","BNBUSDT",1770919363797,[[604.69,31.66],[604.67,0.03],[604.66,3.05],[604.65,16.97],[604.64,6.51]],[[604.7,6.25],[604.72,0.07],[604.73,0.07],[604.74,0.38],[604.75,2.48]]]
["binance-futures","BNBUSDT",1770919389143,[[604.22,6.85]],[[604.23,19.82],[604.24,0.01],[604.26,5.83],[604.27,8.65],[604.28,0.01]]]
["binance-futures","BNBUSDT",1770919399785,[[604.32,10.87],[604.31,0.05],[604.3,0.11],[604.27,7.51],[604.26,0.03]],[[604.33,36.54],[604.34,7.97],[604.35,3.58],[604.36,8.97],[604.37,8.42]]]
["binance-futures","BNBUSDT",1770919452574,[[604.35,17.9],[604.34,5.58],[604.33,0.28],[604.32,3.68],[604.31,0.07]],[[604.36,12.82],[604.37,9.73],[604.38,3.57],[604.39,1.01],[604.4,3.53]]]
["binance-futures","BNBUSDT",1770919463574,[[604.69,11.13],[604.68,3.67],[604.67,3.69],[604.66,0.56],[604.65,2.9]],[[604.7,11.63],[604.72,9.75],[604.73,8.34],[604.74,0.04],[604.77,0.02]]]
["binance-futures","BNBUSDT",1770919501075,[[604.89,3.17],[604.88,0.74],[604.87,0.03],[604.86,0.07],[604.85,0.05]],[[604.9,18.77],[604.91,0.03],[604.92,3.85],[604.93,0.1],[604.94,2.82]]]
["binance-futures","BNBUSDT",1770919564673,[[605.0,25.08],[604.99,3.79],[604.98,3.9],[604.97,0.1],[604.96,2.89]],[[605.01,10.92],[605.02,4.76],[605.03,10.2],[605.04,0.07],[605.05,3.89]]]
["binance-futures","BNBUSDT",1770919572556,[[605.12,2.25],[605.11,0.02],[605.1,0.22],[605.09,7.65],[605.08,0.05]],[[605.13,18.81],[605.14,4.76],[605.15,0.06],[605.16,3.63],[605.17,1.17]]]
["binance-futures","BNBUSDT",1770919626688,[[605.17,52.12],[605.16,10.32],[605.15,12.45],[605.14,9.04],[605.13,10.45]],[[605.18,2.41],[605.2,0.19],[605.21,0.09],[605.22,0.04],[605.23,0.36]]]
["binance-futures","BNBUSDT",1770919644184,[[605.98,6.85],[605.97,0.02],[605.96,1.67],[605.95,11.04],[605.93,0.01]],[[605.99,19.95],[606.0,8.21],[606.01,9.55],[606.02,9.89],[606.04,12.08]]]
["binance-futures","BNBUSDT",1770919688171,[[605.61,1.5],[605.6,0.03],[605.59,0.03],[605.58,0.24],[605.57,0.04]],[[605.62,71.49],[605.63,8.32],[605.64,7.02],[605.65,3.95],[605.66,8.96]]]
["binance-futures","BNBUSDT",1770919704591,[[605.96,0.03],[605.95,0.03],[605.94,0.18],[605.93,0.05],[605.92,0.04]],[[605.97,17.99],[605.98,9.17],[605.99,15.09],[606.0,10.02],[606.01,6.54]]]
["binance-futures","BNBUSDT",1770919742056,[[605.57,13.81],[605.56,5.62],[605.55,18.1],[605.54,0.09],[605.53,18.73]],[[605.58,4.09],[605.59,0.02],[605.6,5.71],[605.61,11.95],[605.62,8.07]]]
["binance-futures","BNBUSDT",1770919805113,[[605.57,40.74],[605.56,7.04],[605.55,13.38],[605.54,4.81],[605.53,11.51]],[[605.58,2.74],[605.6,0.45],[605.61,0.05],[605.62,0.04],[605.63,0.03]]]
["binance-futures","BNBUSDT",1770919833511,[[605.71,38.07],[605.7,5.34],[605.69,3.24],[605.68,2.9],[605.67,8.03]],[[605.72,6.6],[605.73,0.03],[605.74,0.17],[605.75,0.02],[605.76,1.96]]]
["binance-futures","BNBUSDT",1770919870691,[[605.35,8.21],[605.34,0.05],[605.33,0.03],[605.32,7.69],[605.31,2.43]],[[605.36,23.25],[605.37,13.96],[605.38,0.34],[605.39,3.86],[605.4,0.05]]]
["binance-futures","BNBUSDT",1770919888318,[[605.45,19.84],[605.44,17.95],[605.43,0.05],[605.42,3.67],[605.41,0.08]],[[605.46,6.9],[605.47,0.03],[605.48,1.58],[605.49,2.47],[605.51,0.17]]]
["binance-futures","BNBUSDT",1770919926550,[[605.65,7.4],[605.64,1.14],[605.63,6.15],[605.62,0.07],[605.6,0.22]],[[605.66,12.07],[605.67,3.56],[605.68,9.12],[605.69,7.85],[605.7,12.9]]]
["binance-futures","BNBUSDT",1770919956478,[[605.13,8.56],[605.12,3.45],[605.11,3.44],[605.1,1.17],[605.09,0.09]],[[605.14,16.5],[605.15,6.85],[605.16,3.8],[605.17,2.65],[605.18,0.11]]]
["binance-futures","BNBUSDT",1770920024601,[[605.45,1.17],[605.44,0.07],[605.43,0.05],[605.42,0.63],[605.41,0.05]],[[605.46,30.67],[605.47,18.52],[605.48,22.98],[605.49,9.8],[605.5,3.43]]]
["binance-futures","BNBUSDT",1770920070909,[[605.5,42.1],[605.49,15.11],[605.48,16.42],[605.47,6.74],[605.46,8.19]],[[605.51,0.06],[605.52,0.04],[605.53,0.04],[605.54,8.06],[605.56,0.07]]]
["binance-futures","BNBUSDT",1770920114159,[[605.61,2.29],[605.6,0.05],[605.59,3.6],[605.58,0.13],[605.57,0.42]],[[605.62,20.82],[605.63,3.91],[605.64,3.77],[605.65,0.05],[605.66,2.93]]]
["binance-futures","BNBUSDT",1770920149705,[[605.6,45.52],[605.59,37.35],[605.58,26.17],[605.57,10.59],[605.56,13.35]],[[605.61,0.35],[605.62,0.04],[605.63,0.05],[605.64,0.05],[605.66,7.79]]]
["binance-futures","BNBUSDT",1770920162807,[[605.61,1.72],[605.6,3.95]],[[605.62,27.42],[605.64,12.79],[605.65,9.69],[605.66,21.02],[605.67,10.95]]]
["binance-futures","BNBUSDT",1770920221855,[[605.52,11.27],[605.51,3.37],[605.5,3.41],[605.49,0.09],[605.48,0.05]],[[605.53,13.74],[605.54,9.36],[605.55,10.64],[605.56,13.01],[605.57,5.81]]]
["binance-futures","BNBUSDT",1770920231523,[[605.48,15.65],[605.47,5.12],[605.46,3.83],[605.45,0.19],[605.44,2.88]],[[605.49,4.63],[605.5,2.1],[605.51,1.68],[605.52,8.25],[605.53,10.86]]]
["binance-futures","BNBUSDT",1770920266831,[[604.65,0.05],[604.64,0.05],[604.63,7.49],[604.62,0.02],[604.6,8.06]],[[604.66,25.96],[604.67,18.72],[604.68,19.15],[604.69,4.49],[604.7,4.06]]]
["binance-futures","BNBUSDT",1770920308621,[[604.23,10.03],[604.22,0.05],[604.21,3.27],[604.2,0.15],[604.19,0.04]],[[604.24,19.02],[604.25,7.54],[604.26,24.71],[604.27,1.35],[604.28,3.31]]]
["binance-futures","BNBUSDT",1770920355800,[[603.5,0.22],[603.48,0.05],[603.47,0.05],[603.46,0.81],[603.39,2.45]],[[603.51,25.72],[603.52,10.03],[603.53,13.15],[603.54,15.96],[603.55,9.58]]]
["binance-futures","BNBUSDT",1770920407444,[[602.5,40.2],[602.49,20.11],[602.48,23.3],[602.47,14.56],[602.46,0.01]],[[602.51,1.6],[602.52,0.08],[602.53,0.1],[602.54,4.47],[602.55,0.23]]]
["binance-futures","BNBUSDT",1770920419608,[[602.7,15.91],[602.69,5.3],[602.68,12.87],[602.67,0.1],[602.66,0.06]],[[602.71,13.45],[602.72,5.21],[602.73,10.59],[602.74,1.26],[602.75,8.35]]]
["binance-futures","BNBUSDT",1770920445881,[[603.04,5.76],[603.03,0.06],[603.02,0.03],[603.01,0.02],[603.0,5.67]],[[603.05,42.57],[603.06,37.45],[603.07,25.84],[603.08,9.29],[603.09,20.67]]]
["binance-futures","BNBUSDT",1770920485808,[[602.94,0.32],[602.93,0.5],[602.91,0.07],[602.9,0.09],[602.88,0.04]],[[602.95,49.84],[602.96,21.93],[602.97,26.79],[602.98,11.05],[602.99,8.21]]]
["binance-futures","BNBUSDT",1770920521888,[[603.03,28.14],[603.02,2.89],[603.01,6.56],[603.0,0.2],[602.99,5.4]],[[603.04,0.21],[603.05,0.06],[603.06,0.11],[603.07,0.09],[603.08,0.46]]]
["binance-futures","BNBUSDT",1770920551768,[[603.05,2.11],[603.04,0.02],[603.03,1.07],[603.02,0.05],[603.01,1.39]],[[603.06,23.84],[603.07,11.33],[603.08,27.81],[603.09,0.05],[603.1,3.23]]]
["binance-futures","BNBUSDT",1770920609607,[[603.53,45.86],[603.52,17.53],[603.51,17.02],[603.5,5.46],[603.49,14.16]],[[603.54,0.55],[603.55,0.03],[603.56,0.07],[603.57,0.05],[603.58,3.0]]]
["binance-futures","BNBUSDT",1770920635066,[[603.74,4.57],[603.73,5.09],[603.72,5.17],[603.71,0.12],[603.7,0.19]],[[603.75,20.41],[603.76,2.0],[603.77,14.72],[603.78,3.83],[603.79,1.73]]]
["binance-futures","BNBUSDT",1770920681746,[[604.0,2.25],[603.99,0.03],[603.98,0.08],[603.97,0.14],[603.96,0.19]],[[604.01,18.72],[604.02,3.35],[604.03,9.07],[604.04,0.06],[604.05,15.71]]]
["binance-futures","BNBUSDT",1770920714998,[[603.32,1.97],[603.31,0.03],[603.3,0.08],[603.29,0.06],[603.28,0.05]],[[603.33,18.18],[603.34,0.03],[603.35,0.03],[603.36,2.13],[603.37,8.5]]]
["binance-futures","BNBUSDT",1770920752296,[[603.11,8.91],[603.1,2.95],[603.09,9.68],[603.08,5.65],[603.07,8.95]],[[603.12,14.88],[603.13,7.97],[603.14,17.79],[603.15,0.04],[603.16,0.19]]]
["binance-futures","BNBUSDT",1770920811697,[[604.21,15.1],[604.2,0.01],[604.19,5.41],[604.18,0.07],[604.17,3.79]],[[604.22,16.59],[604.24,3.36],[604.25,0.05],[604.26,14.01],[604.27,19.92]]]
["binance-futures","BNBUSDT",1770920820676,[[604.49,17.68],[604.48,0.07],[604.47,0.12],[604.46,0.04],[604.45,3.0]],[[604.5,13.52],[604.51,7.11],[604.52,4.94],[604.53,0.11],[604.54,0.01]]]
["binance-futures","BNBUSDT",1770920878057,[[604.49,5.8],[604.48,1.55],[604.47,5.19],[604.46,7.75],[604.45,0.2]],[[604.5,7.54],[604.52,0.03],[604.53,2.05],[604.54,7.49],[604.71,3.02]]]
["binance-futures","BNBUSDT",1770920917925,[[603.27,24.21],[603.26,16.17],[603.25,5.07],[603.24,7.68],[603.23,2.44]],[[603.28,7.86],[603.29,1.94],[603.3,7.8],[603.31,5.54],[603.32,0.19]]]
["binance-futures","BNBUSDT",1770920939278,[[603.18,2.6],[603.16,4.35],[603.15,0.06],[603.14,1.32],[603.12,5.76]],[[603.19,19.44],[603.2,0.04],[603.21,0.08],[603.22,0.16],[603.23,0.06]]]
["binance-futures","BNBUSDT",1770920982647,[[603.1,31.09],[603.09,25.63],[603.08,18.9],[603.07,15.56],[603.05,6.87]],[[603.11,8.35],[603.12,1.68],[603.13,0.37],[603.15,3.39],[603.16,0.08]]]
["binance-futures","BNBUSDT",1770920995198,[[602.88,6.48],[602.87,0.02],[602.86,4.18],[602.85,0.09],[602.84,0.01]],[[602.89,5.76],[602.9,4.14],[602.91,4.19],[602.92,0.06],[602.94,0.1]]]
["binance-futures","BNBUSDT",1770921041541,[[602.82,3.26],[602.81,7.52],[602.8,0.02],[602.79,0.65],[602.78,0.06]],[[602.83,27.52],[602.84,6.06],[602.85,16.6],[602.86,6.33],[602.87,9.42]]]
["binance-futures","BNBUSDT",1770921073083,[[602.7,3.6],[602.69,1.92],[602.68,8.11],[602.67,8.22],[602.66,0.7]],[[602.71,26.68],[602.72,2.3],[602.73,6.67],[602.74,7.5],[602.75,2.87]]]
["binance-futures","BNBUSDT",1770921098524,[[602.59,0.07],[602.57,0.47],[602.56,0.06],[602.55,0.06],[602.54,0.04]],[[602.6,53.08],[602.61,9.61],[602.62,15.68],[602.63,24.59],[602.64,14.23]]]
["binance-futures","BNBUSDT",1770921140097,[[602.35,0.51],[602.32,0.02],[602.31,0.03],[602.3,0.04],[602.29,2.87]],[[602.36,37.68],[602.37,5.31],[602.38,18.46],[602.4,13.72],[602.41,24.82]]]
["binance-futures","BNBUSDT",1770921156038,[[602.45,1.44],[602.43,2.17],[602.42,5.24],[602.41,4.64],[602.4,4.54]],[[602.46,31.94],[602.48,0.11],[602.49,7.89],[602.5,0.14],[602.56,31.86]]]
["binance-futures","BNBUSDT",1770921176791,[[602.25,13.03],[602.24,4.5],[602.23,4.51],[602.22,0.08],[602.21,0.02]],[[602.26,11.49],[602.27,0.01],[602.28,0.09],[602.29,0.8],[602.3,0.08]]]
["binance-futures","BNBUSDT",1770921216021,[[603.36,5.31],[603.35,4.63],[603.34,4.64],[603.33,1.13],[603.32,7.46]],[[603.37,16.58],[603.38,0.11],[603.39,5.68],[603.4,0.06],[603.41,0.12]]]
["binance-futures","BNBUSDT",1770921260829,[[603.29,31.77],[603.28,20.57],[603.27,19.66],[603.26,12.86],[603.25,8.52]],[[603.3,10.79],[603.31,0.02],[603.32,0.33],[603.35,0.3],[603.36,0.05]]]
["binance-futures","BNBUSDT",1770921304050,[[603.16,40.88],[603.15,11.77],[603.14,7.18],[603.13,6.4],[603.12,7.04]],[[603.17,13.28],[603.18,2.89],[603.19,3.78],[603.2,4.53],[603.22,7.52]]]
["binance-futures","BNBUSDT",1770921328238,[[603.68,3.38],[603.67,3.41],[603.66,0.07],[603.65,0.03],[603.63,0.05]],[[603.69,28.68],[603.7,5.83],[603.71,0.03],[603.72,0.07],[603.73,0.09]]]
["binance-futures","BNBUSDT",1770921342482,[[603.93,48.01],[603.92,17.16],[603.91,20.74],[603.9,59.82],[603.89,17.6]],[[603.94,0.84],[603.95,0.01],[603.96,0.05],[603.97,0.37],[603.98,0.08]]]
["binance-futures","BNBUSDT",1770921387524,[[604.03,0.25],[604.02,0.11],[604.0,0.03],[603.99,0.03],[603.98,2.89]],[[604.04,45.67],[604.05,24.24],[604.06,19.6],[604.07,15.46],[604.08,8.15]]]
["binance-futures","BNBUSDT",1770921411357,[[603.69,36.95],[603.68,6.38],[603.67,11.97],[603.66,14.39],[603.65,6.88]],[[603.7,0.42],[603.72,0.04],[603.73,0.05],[603.74,0.06],[603.75,0.04]]]
["binance-futures","BNBUSDT",1770921448267,[[603.9,15.53],[603.88,9.77],[603.87,0.04],[603.86,5.73],[603.85,14.89]],[[603.91,0.14],[603.92,0.03],[603.93,0.09],[603.94,0.08],[603.95,0.04]]]
["binance-futures","BNBUSDT",1770921499575,[[604.99,4.72],[604.98,0.06],[604.97,0.38],[604.96,0.06],[604.95,0.08]],[[605.0,12.22],[605.01,7.79],[605.02,11.88],[605.03,0.05],[605.04,13.77]]]
["binance-futures","BNBUSDT",1770921510192,[[604.74,28.55],[604.73,3.28],[604.72,12.7],[604.71,9.13],[604.7,7.86]],[[604.75,10.09],[604.76,4.91],[604.77,4.98],[604.78,0.11],[604.79,9.11]]]
["binance-futures","BNBUSDT",1770921564453,[[604.63,23.29],[604.62,0.03],[604.61,2.37],[604.6,7.24],[604.59,17.88]],[[604.64,8.43],[604.65,4.95],[604.66,4.99],[604.67,1.5],[604.68,0.04]]]
["binance-futures","BNBUSDT",1770921585939,[[604.73,42.54],[604.72,14.14],[604.71,12.47],[604.7,7.21],[604.69,0.03]],[[604.74,4.34],[604.75,0.59],[604.78,0.06],[604.79,0.01],[604.8,0.07]]]
["binance-futures","BNBUSDT",1770921630871,[[604.67,22.37],[604.66,5.14],[604.65,5.19],[604.64,0.45],[604.63,3.31]],[[604.68,7.46],[604.7,0.04],[604.71,0.05],[604.72,4.86],[604.73,1.73]]]
["binance-futures","BNBUSDT",1770921647691,[[604.44,16.36],[604.43,2.41],[604.42,22.7],[604.41,6.36],[604.4,3.23]],[[604.45,0.75],[604.46,0.01],[604.47,0.04],[604.48,0.1],[604.49,0.04]]]
["binance-futures","BNBUSDT",1770921694021,[[604.91,37.93],[604.9,7.6],[604.89,14.58],[604.88,11.54],[604.87,13.71]],[[604.92,12.11],[604.93,0.04],[604.94,10.14],[604.95,0.06],[604.96,0.08]]]
["binance-futures","BNBUSDT",1770921757447,[[604.77,11.25],[604.76,37.27],[604.75,2.2],[604.74,7.24],[604.73,23.06]],[[604.78,0.03],[604.79,1.3],[604.8,1.22],[604.84,0.02],[604.86,0.05]]]
["binance-futures","BNBUSDT",1770921793726,[[604.93,5.83],[604.92,3.4],[604.91,0.34],[604.9,0.11],[604.89,2.46]],[[604.94,36.54],[604.96,28.34],[604.97,3.55],[604.98,17.34],[604.99,30.87]]]
["binance-futures","BNBUSDT",1770921840636,[[605.22,30.35],[605.2,10.65],[605.19,21.34],[605.18,9.56],[605.17,15.24]],[[605.23,7.01],[605.24,0.03],[605.25,10.89],[605.27,0.04],[605.28,2.42]]]
["binance-futures","BNBUSDT",1770921885750,[[605.04,12.51],[605.02,8.21],[605.01,0.11],[605.0,3.33],[604.99,15.31]],[[605.05,17.42],[605.06,0.01],[605.07,15.15],[605.08,2.8],[605.09,3.29]]]
["binance-futures","BNBUSDT",1770921913269,[[605.19,18.33],[605.18,0.02],[605.17,0.08],[605.16,3.66],[605.15,3.02]],[[605.2,34.29],[605.21,11.87],[605.22,12.94],[605.23,7.86],[605.24,12.94]]]
["binance-futures","BNBUSDT",1770921935992,[[605.23,56.26],[605.22,7.91],[605.21,8.16],[605.2,9.13],[605.19,32.21]],[[605.24,0.03],[605.25,0.02],[605.26,0.06],[605.27,0.06],[605.28,0.27]]]
["binance-futures","BNBUSDT",1770921999643,[[605.69,18.26],[605.68,7.99],[605.67,11.15],[605.66,4.88],[605.65,2.99]],[[605.7,0.89],[605.72,0.45],[605.73,7.48],[605.74,0.04],[605.75,1.81]]]
["binance-futures","BNBUSDT",1770922035010,[[606.48,11.04],[606.47,0.18],[606.46,2.12],[606.45,0.2],[606.44,0.05]],[[606.49,59.79],[606.5,33.96],[606.51,14.22],[606.52,30.0],[606.53,13.88]]]
["binance-futures","BNBUSDT",1770922069522,[[606.81,20.4],[606.8,2.7],[606.79,5.4],[606.78,5.38],[606.76,26.08]],[[606.82,9.15],[606.83,0.07],[606.84,5.16],[606.85,0.04],[606.86,0.05]]]
["binance-futures","BNBUSDT",1770922101069,[[606.79,52.25],[606.78,5.62],[606.77,23.16],[606.76,16.95],[606.75,5.92]],[[606.8,3.19],[606.81,0.14],[606.82,0.06],[606.83,0.05],[606.84,0.02]]]
["binance-futures","BNBUSDT",1770922114111,[[606.7,10.61],[606.69,0.14],[606.68,0.14],[606.67,0.02],[606.66,0.03]],[[606.71,22.47],[606.72,0.01],[606.73,0.03],[606.74,0.12],[606.75,1.27]]]
["binance-futures","BNBUSDT",1770922180139,[[606.66,19.23],[606.65,0.03],[606.64,4.99],[606.63,0.06],[606.62,3.17]],[[606.67,7.93],[606.68,0.03],[606.69,5.23],[606.7,0.41],[606.74,2.83]]]
["binance-futures","BNBUSDT",1770922187238,[[606.4,0.51]],[[606.41,40.22],[606.42,13.12],[606.43,4.8],[606.44,15.18],[606.45,20.08]]]
["binance-futures","BNBUSDT",1770922219040,[[606.12,13.62],[606.11,3.58],[606.1,10.15],[606.09,20.96],[606.08,20.47]],[[606.13,12.66],[606.14,5.07],[606.15,5.11],[606.16,0.07],[606.17,0.07]]]
["binance-futures","BNBUSDT",1770922256120,[[606.13,12.45],[606.12,0.07],[606.11,5.36],[606.1,8.39],[606.09,0.03]],[[606.14,15.24],[606.15,1.79],[606.16,5.37],[606.17,6.45],[606.18,3.86]]]
["binance-futures","BNBUSDT",1770922304053,[[606.53,35.89],[606.52,6.87],[606.51,15.74],[606.5,8.04],[606.49,9.94]],[[606.54,7.81],[606.55,0.05],[606.56,0.04],[606.57,7.66],[606.58,0.06]]]
["binance-futures","BNBUSDT",1770922366952,[[606.78,12.38],[606.77,0.03],[606.76,7.51],[606.75,0.08],[606.74,3.75]],[[606.79,16.35],[606.8,1.78],[606.81,5.38],[606.82,0.08],[606.83,3.12]]]
["binance-futures","BNBUSDT",1770922380501,[[606.63,26.35],[606.62,0.02],[606.61,2.37],[606.6,12.12],[606.59,5.51]],[[606.64,10.26],[606.65,5.31],[606.66,5.4],[606.67,0.04],[606.68,0.02]]]
["binance-futures","BNBUSDT",1770922412591,[[606.89,12.21],[606.88,0.08],[606.87,5.17],[606.86,0.07],[606.85,0.03]],[[606.9,19.66],[606.91,4.61],[606.92,0.12],[606.93,5.8],[606.94,0.03]]]
["binance-futures","BNBUSDT",1770922453051,[[606.92,23.46],[606.91,12.62],[606.9,14.71],[606.89,16.41],[606.88,0.02]],[[606.93,13.66],[606.94,0.03],[606.95,3.98],[606.97,0.44],[606.98,0.05]]]
["binance-futures","BNBUSDT",1770922495499,[[606.75,15.67],[606.74,0.04],[606.73,0.19],[606.72,7.86],[606.71,2.82]],[[606.76,4.99],[606.77,0.02],[606.78,0.04],[606.79,7.5],[606.8,0.05]]]
["binance-futures","BNBUSDT",1770922524781,[[607.42,4.51],[607.41,11.71],[607.4,4.87],[607.39,2.22],[607.34,2.77]],[[607.43,19.38],[607.44,4.87],[607.45,12.83],[607.46,3.68],[607.47,3.42]]]
["binance-futures","BNBUSDT",1770922593872,[[607.23,28.26],[607.22,11.72],[607.21,6.25],[607.2,7.27],[607.19,7.9]],[[607.24,3.57],[607.25,0.03],[607.26,0.1],[607.27,0.42],[607.32,1.69]]]
["binance-futures","BNBUSDT",1770922637392,[[606.96,2.04],[606.94,0.04],[606.93,0.03],[606.92,0.11],[606.89,0.06]],[[606.97,42.65],[606.98,20.61],[606.99,9.49],[607.0,9.13],[607.01,5.99]]]
["binance-futures","BNBUSDT",1770922656758,[[607.16,31.9],[607.15,28.91],[607.14,17.1],[607.13,12.0],[607.12,4.55]],[[607.17,1.84],[607.18,2.32],[607.19,7.82],[607.2,0.12],[607.21,0.05]]]
["binance-futures","BNBUSDT",1770922695434,[[607.28,12.94],[607.27,5.73],[607.26,14.05],[607.24,22.47],[607.23,0.22]],[[607.29,16.32],[607.3,2.31],[607.31,9.82],[607.32,2.45],[607.33,4.41]]]
["binance-futures","BNBUSDT",1770922726172,[[606.78,19.26],[606.77,8.77],[606.76,17.04],[606.75,11.76],[606.74,10.81]],[[606.79,1.54],[606.8,0.02],[606.81,0.05],[606.82,0.21],[606.83,1.81]]]
["binance-futures","BNBUSDT",1770922786341,[[606.91,12.35],[606.9,11.57],[606.89,10.57],[606.88,0.4],[606.87,3.89]],[[606.92,6.05],[606.93,2.42],[606.94,7.5],[606.95,7.86],[606.96,0.05]]]
["binance-futures","BNBUSDT",1770922794574,[[606.86,4.46],[606.85,4.56],[606.84,4.13],[606.83,7.86],[606.82,0.03]],[[606.87,20.61],[606.88,4.72],[606.89,4.72],[606.9,6.69],[606.91,5.32]]]
["binance-futures","BNBUSDT",1770922848139,[[607.14,34.26],[607.13,3.45],[607.12,25.52],[607.11,6.76],[607.1,3.46]],[[607.15,15.49],[607.16,9.87],[607.17,0.03],[607.18,0.09],[607.19,7.79]]]
["binance-futures","BNBUSDT",1770922892235,[[606.99,4.56],[606.98,0.24],[606.97,0.11],[606.96,0.07]],[[607.0,26.25],[607.01,24.67],[607.02,4.73],[607.03,4.76],[607.04,0.08]]]
["binance-futures","BNBUSDT",1770922912970,[[607.06,26.72],[607.05,6.92],[607.04,26.24],[607.03,3.77],[607.02,11.74]],[[607.07,5.32],[607.08,1.51],[607.09,4.91],[607.1,0.83],[607.11,0.01]]]
["binance-futures","BNBUSDT",1770922966321,[[607.19,53.9],[607.17,0.32],[607.16,11.17],[607.15,64.13],[607.14,25.16]],[[607.2,0.03],[607.21,0.07],[607.22,0.01],[607.23,0.02],[607.24,0.01]]]
["binance-futures","BNBUSDT",1770922978214,[[607.51,2.01],[607.5,0.02],[607.49,0.03],[607.48,0.1],[607.47,1.49]],[[607.52,34.13],[607.53,5.43],[607.54,5.24],[607.55,6.25],[607.56,15.5]]]
["binance-futures","BNBUSDT",1770923008849,[[607.19,9.77],[607.18,0.05],[607.17,5.5],[607.16,0.14],[607.15,0.05]],[[607.2,25.67],[607.21,28.12],[607.22,16.38],[607.23,11.48],[607.24,11.97]]]
["binance-futures","BNBUSDT",1770923050759,[[607.31,2.83],[607.3,0.16],[607.29,0.04],[607.28,0.21],[607.27,0.02]],[[607.32,20.51],[607.33,2.46],[607.34,5.22],[607.35,4.55],[607.36,5.81]]]
["binance-futures","BNBUSDT",1770923096750,[[606.25,35.01],[606.24,8.82],[606.23,10.97],[606.22,5.55],[606.21,9.57]],[[606.26,3.05],[606.27,4.87],[606.28,5.88],[606.29,5.14],[606.3,18.56]]]
["binance-futures","BNBUSDT",1770923147123,[[606.72,0.03],[606.71,0.02],[606.7,0.05],[606.69,0.08],[606.68,0.07]],[[606.73,35.03],[606.74,0.01],[606.75,2.09],[606.76,4.09],[606.77,3.25]]]
["binance-futures","BNBUSDT",1770923163325,[[606.56,1.54],[606.55,0.01],[606.54,1.26],[606.53,0.05],[606.52,2.11]],[[606.57,27.27],[606.58,0.02],[606.59,0.03],[606.6,0.09],[606.61,2.9]]]
["binance-futures","BNBUSDT",1770923191931,[[606.59,34.43],[606.58,28.4],[606.57,7.29],[606.56,8.79],[606.55,9.23]],[[606.6,1.97],[606.61,0.29],[606.63,0.1],[606.64,0.04],[606.65,0.02]]]
["binance-futures","BNBUSDT",1770923238291,[[606.38,4.63],[606.37,2.95],[606.36,21.27],[606.35,1.97],[606.34,23.23]],[[606.39,0.12],[606.4,0.09],[606.41,0.04],[606.43,7.78],[606.49,1.78]]]
["binance-futures","BNBUSDT",1770923284694,[[606.16,24.08],[606.15,10.59],[606.14,14.48],[606.13,11.84],[606.12,3.93]],[[606.17,0.3],[606.18,0.12],[606.19,0.09],[606.2,0.02],[606.22,2.97]]]
["binance-futures","BNBUSDT",1770923295814,[[606.36,12.05],[606.35,4.92],[606.34,4.93],[606.33,4.25],[606.32,10.3]],[[606.37,21.23],[606.38,4.31],[606.39,12.25],[606.4,6.29],[606.41,4.87]]]
["binance-futures","BNBUSDT",1770923358810,[[606.67,34.03],[606.66,0.43],[606.65,0.11],[606.64,0.11]],[[606.68,28.66],[606.69,5.53],[606.7,0.38],[606.71,0.03],[606.72,1.22]]]
["binance-futures","BNBUSDT",1770923379745,[[606.42,12.37],[606.41,0.07],[606.4,4.97],[606.39,0.39],[606.38,3.07]],[[606.43,13.88],[606.44,0.01],[606.45,1.39],[606.46,0.01],[606.47,2.9]]]
["binance-futures","BNBUSDT",1770923428115,[[606.15,9.12],[606.14,0.12],[606.13,0.07],[606.12,0.11],[606.11,0.01]],[[606.16,21.14],[606.17,4.03],[606.18,2.5],[606.19,0.04],[606.2,2.89]]]
["binance-futures","BNBUSDT",1770923458651,[[606.05,31.45],[606.04,10.25],[606.03,12.96],[606.02,9.43],[606.01,8.82]],[[606.06,0.26],[606.07,0.08],[606.08,0.66],[606.09,0.14],[606.1,0.04]]]
["binance-futures","BNBUSDT",1770923494609,[[605.25,19.39],[605.23,11.77],[605.22,9.43],[605.21,0.02],[605.2,0.52]],[[605.26,18.5],[605.27,1.73],[605.28,0.17],[605.29,0.2],[605.3,10.66]]]
["binance-futures","BNBUSDT",1770923551331,[[605.19,19.25],[605.18,0.03],[605.17,5.57],[605.16,1.87],[605.15,2.92]],[[605.2,16.54],[605.21,6.43],[605.22,0.09],[605.23,5.05],[605.24,10.66]]]
["binance-futures","BNBUSDT",1770923566351,[[605.14,32.23],[605.13,3.23],[605.12,12.84],[605.11,0.73],[605.1,13.3]],[[605.15,2.42],[605.16,1.33],[605.17,0.03],[605.18,0.06],[605.2,0.06]]]
["binance-futures","BNBUSDT",1770923622622,[[605.42,32.92],[605.41,18.1],[605.4,3.61],[605.39,5.86],[605.38,0.05]],[[605.43,0.2],[605.44,0.06],[605.45,0.07],[605.46,0.07],[605.47,0.02]]]
["binance-futures","BNBUSDT",1770923649501,[[605.93,12.94],[605.92,16.72],[605.91,5.07],[605.9,0.12],[605.88,3.62]],[[605.94,1.7],[605.95,9.14],[605.96,0.14],[605.97,0.14],[605.99,2.26]]]
["binance-futures","BNBUSDT",1770923693083,[[606.34,13.21],[606.33,0.03],[606.32,0.09],[606.31,0.1],[606.3,5.11]],[[606.35,29.72],[606.36,27.7],[606.37,19.74],[606.38,0.08],[606.39,19.73]]]
["binance-futures","BNBUSDT",1770923744879,[[607.09,29.57],[607.07,4.35],[607.06,17.36],[607.05,12.72],[607.04,5.64]],[[607.1,11.04],[607.12,0.21],[607.13,0.08],[607.14,0.2],[607.16,0.08]]]
["binance-futures","BNBUSDT",1770923760954,[[606.99,0.56],[606.98,0.03],[606.96,0.05],[606.94,2.05],[606.9,4.87]],[[607.0,50.99],[607.01,31.59],[607.02,27.04],[607.03,10.02],[607.04,10.6]]]
["binance-futures","BNBUSDT",1770923815011,[[606.63,1.22],[606.62,0.05],[606.61,0.33],[606.6,0.79],[606.59,1.81]],[[606.64,50.68],[606.65,34.14],[606.66,22.96],[606.67,8.71],[606.68,0.01]]]
["binance-futures","BNBUSDT",1770923849095,[[606.92,22.46],[606.91,9.35],[606.9,6.22],[606.89,0.07],[606.88,0.15]],[[606.93,19.48],[606.94,0.02],[606.95,5.75],[606.96,0.06],[606.97,0.02]]]
["binance-futures","BNBUSDT",1770923881845,[[607.37,63.85],[607.36,19.83],[607.35,36.78],[607.34,20.85],[607.33,15.45]],[[607.38,0.03],[607.39,0.04],[607.4,0.02],[607.41,0.01],[607.42,0.34]]]
["binance-futures","BNBUSDT",1770923928468,[[607.5,25.48],[607.49,0.08],[607.48,9.46],[607.47,0.11],[607.46,6.43]],[[607.51,5.64],[607.52,5.57],[607.53,5.58],[607.54,0.05],[607.55,0.02]]]
["binance-futures","BNBUSDT",1770923948310,[[607.63,0.16],[607.61,0.57],[607.59,0.08],[607.56,6.07],[607.54,2.0]],[[607.64,34.09],[607.65,15.46],[607.66,12.72],[607.67,18.01],[607.68,13.43]]]
["binance-futures","BNBUSDT",1770924003788,[[607.87,46.07],[607.86,7.45],[607.85,17.22],[607.84,12.12],[607.83,22.16]],[[607.88,4.36],[607.9,0.08],[607.91,8.73],[607.92,0.04],[607.93,1.17]]]
["binance-futures","BNBUSDT",1770924034578,[[607.77,60.85],[607.76,28.85],[607.75,35.58],[607.74,12.44],[607.73,11.41]],[[607.78,1.64],[607.79,0.17],[607.8,0.07],[607.82,1.56],[607.84,0.02]]]
["binance-futures","BNBUSDT",1770924068502,[[608.68,6.7],[608.67,4.39],[608.66,9.51],[608.65,0.13],[608.64,1.42]],[[608.69,36.09],[608.7,19.01],[608.71,22.95],[608.72,19.47],[608.73,20.1]]]
["binance-futures","BNBUSDT",1770924110651,[[608.61,16.33],[608.6,13.72],[608.59,25.96],[608.58,12.86],[608.57,6.53]],[[608.62,4.5],[608.63,0.03],[608.64,7.46],[608.65,0.24],[608.66,0.06]]]
["binance-futures","BNBUSDT",1770924137925,[[609.29,3.5],[609.28,0.02],[609.27,0.4],[609.26,1.77],[609.25,0.07]],[[609.3,46.42],[609.31,33.46],[609.32,29.39],[609.33,27.93],[609.34,10.54]]]
["binance-futures","BNBUSDT",1770924149217,[[609.33,17.69],[609.32,13.56],[609.31,35.94],[609.3,8.42],[609.29,4.96]],[[609.34,2.89],[609.35,7.47],[609.36,0.1],[609.37,0.06],[609.38,0.04]]]
["binance-futures","BNBUSDT",1770924197561,[[609.62,1.75],[609.6,0.09],[609.59,0.25],[609.58,1.12],[609.57,8.6]],[[609.63,23.64],[609.64,10.17],[609.65,15.3],[609.66,15.93],[609.67,12.38]]]
["binance-futures","BNBUSDT",1770924246527,[[609.97,9.01],[609.96,3.41],[609.95,11.08],[609.94,31.94],[609.93,10.61]],[[609.98,0.02],[610.0,550.49],[610.01,0.13],[610.02,7.79],[610.03,0.09]]]
["binance-futures","BNBUSDT",1770924248396,[[609.99,25.53],[609.98,10.59],[609.97,14.65],[609.96,0.23],[609.95,5.85]],[[610.0,408.53],[610.01,0.1],[610.02,7.82],[610.03,0.12],[610.04,0.14]]]
["binance-futures","BNBUSDT",1770924309636,[[610.68,2.46],[610.67,0.04],[610.66,0.13],[610.65,2.73],[610.63,0.02]],[[610.69,23.65],[610.7,24.39],[610.71,20.77],[610.72,7.66],[610.91,24.02]]]
["binance-futures","BNBUSDT",1770924319147,[[610.47,3.32],[610.46,4.22],[610.45,1.21],[610.44,0.14],[610.43,0.58]],[[610.48,24.28],[610.49,9.27],[610.5,11.75],[610.51,0.06],[610.52,6.85]]]
["binance-futures","BNBUSDT",1770924372678,[[610.14,4.7],[610.13,0.07],[610.12,479.92],[610.11,0.11],[610.1,1.87]],[[610.15,41.53],[610.16,9.09],[610.17,26.61],[610.18,0.11],[610.19,15.78]]]
["binance-futures","BNBUSDT",1770924384752,[[609.64,5.44],[609.63,0.34],[609.62,0.19],[609.61,0.08],[609.6,0.07]],[[609.65,42.66],[609.66,30.43],[609.67,25.42],[609.68,0.11],[609.69,27.42]]]
["binance-futures","BNBUSDT",1770924424204,[[609.78,13.14],[609.77,0.01],[609.76,0.04],[609.75,19.49],[609.74,16.79]],[[609.79,35.85],[609.8,0.09],[609.81,8.38],[609.82,0.08],[609.83,0.72]]]
["binance-futures","BNBUSDT",1770924463964,[[609.46,37.21],[609.45,21.78],[609.44,7.68],[609.43,8.36],[609.42,0.07]],[[609.47,1.0],[609.48,0.06],[609.49,0.07],[609.5,0.17],[609.51,2.34]]]
["binance-futures","BNBUSDT",1770924511883,[[609.38,12.91],[609.37,0.22],[609.36,7.54],[609.35,0.71],[609.34,0.03]],[[609.39,29.23],[609.4,6.66],[609.41,7.87],[609.42,2.68],[609.43,15.8]]]
["binance-futures","BNBUSDT",1770924584409,[[609.44,42.57],[609.42,22.57],[609.41,8.61],[609.4,10.61],[609.39,30.43]],[[609.45,0.62],[609.46,0.05],[609.47,0.09],[609.48,0.1],[609.49,5.84]]]
["binance-futures","BNBUSDT",1770924615633,[[609.56,29.48],[609.55,0.02],[609.54,47.76],[609.53,14.26],[609.52,13.5]],[[609.57,0.54],[609.58,0.04],[609.59,0.13],[609.6,0.11],[609.61,0.04]]]
["binance-futures","BNBUSDT",1770924652443,[[609.55,29.1],[609.54,0.03],[609.53,28.61],[609.52,9.06],[609.51,17.91]],[[609.56,3.94],[609.57,4.33],[609.58,0.17],[609.59,0.04],[609.6,0.05]]]
["binance-futures","BNBUSDT",1770924669981,[[609.67,10.91],[609.66,7.36],[609.65,14.84],[609.64,0.04],[609.63,5.96]],[[609.68,7.18],[609.69,0.02],[609.7,0.09],[609.72,0.29],[609.73,0.05]]]
["binance-futures","BNBUSDT",1770924705151,[[610.41,40.36],[610.4,7.29],[610.38,16.88],[610.37,10.04],[610.36,13.49]],[[610.42,6.11],[610.44,1.47],[610.45,0.06],[610.46,0.99],[610.48,4.6]]]
["binance-futures","BNBUSDT",1770924731649,[[610.66,9.37],[610.65,0.03],[610.64,5.88],[610.63,0.1],[610.62,5.99]],[[610.67,266.7],[610.68,0.02],[610.69,0.15],[610.7,1.08],[610.71,3.16]]]
["binance-futures","BNBUSDT",1770924789086,[[611.18,8.45],[611.17,0.01],[611.16,6.96],[611.15,9.16],[611.14,0.06]],[[611.19,15.67],[611.2,5.9],[611.21,6.91],[611.22,15.25],[611.23,12.47]]]
["binance-futures","BNBUSDT",1770924826490,[[611.23,1.27],[611.22,0.06],[611.21,0.02],[611.19,4.56],[611.18,0.51]],[[611.24,40.2],[611.25,24.74],[611.26,8.49],[611.27,6.89],[611.28,23.97]]]
["binance-futures","BNBUSDT",1770924864419,[[610.88,17.19],[610.87,6.24],[610.86,13.1],[610.85,10.07],[610.84,0.13]],[[610.89,20.84],[610.9,3.28],[610.91,6.93],[610.92,2.25],[610.93,13.35]]]
["binance-futures","BNBUSDT",1770924895384,[[610.71,9.93],[610.7,0.79],[610.69,1.06],[610.68,0.08],[610.65,0.18]],[[610.72,34.21],[610.73,19.74],[610.74,11.11],[610.75,12.36],[610.76,6.52]]]
["binance-futures","BNBUSDT",1770924912814,[[610.26,9.1],[610.25,2.8],[610.24,0.26],[610.23,0.38],[610.22,12.34]],[[610.27,51.55],[610.28,36.81],[610.29,19.68],[610.3,0.38],[610.31,25.46]]]
["binance-futures","BNBUSDT",1770924971349,[[610.97,3.71],[610.96,0.02],[610.95,0.03],[610.94,12.01],[610.92,0.06]],[[610.98,18.21],[610.99,7.39],[611.0,6.91],[611.01,0.13],[611.02,1.5]]]
["binance-futures","BNBUSDT",1770924979063,[[611.3,39.3],[611.29,25.61],[611.28,32.0],[611.27,16.39],[611.26,19.43]],[[611.31,0.05],[611.32,5.27],[611.33,0.2],[611.35,0.03],[611.36,0.1]]]
["binance-futures","BNBUSDT",1770925013507,[[611.9,0.36],[611.87,3.18],[611.86,0.03],[611.84,4.73],[611.83,0.07]],[[611.91,44.43],[611.92,8.68],[611.93,29.96],[611.94,17.78],[611.95,2.81]]]
["binance-futures","BNBUSDT",1770925047152,[[611.88,20.6],[611.87,0.02],[611.86,12.91],[611.85,0.11],[611.84,11.8]],[[611.89,1.75],[611.9,0.04],[611.91,0.03],[611.92,0.07],[611.93,0.05]]]
["binance-futures","BNBUSDT",1770925095669,[[611.0,27.31],[610.99,0.35],[610.98,10.17],[610.97,8.46],[610.96,0.33]],[[611.01,11.64],[611.02,2.19],[611.03,12.31],[611.04,12.12],[611.05,0.06]]]
["binance-futures","BNBUSDT",1770925154422,[[610.64,4.25],[610.63,0.03],[610.62,0.07],[610.61,7.97],[610.59,0.05]],[[610.65,40.86],[610.66,22.18],[610.67,0.02],[610.68,25.02],[610.69,15.93]]]
["binance-futures","BNBUSDT",1770925168767,[[610.56,18.58],[610.55,1.91],[610.54,6.94],[610.52,0.3],[610.51,24.63]],[[610.57,32.57],[610.58,10.85],[610.59,22.19],[610.6,17.17],[610.61,14.64]]]
["binance-futures","BNBUSDT",1770925204602,[[610.74,15.76],[610.73,11.89],[610.72,18.1],[610.71,15.81],[610.7,8.39]],[[610.75,12.29],[610.76,0.02],[610.77,0.04],[610.78,0.12],[610.79,2.61]]]
["binance-futures","BNBUSDT",1770925253374,[[610.34,20.16],[610.33,0.01],[610.32,8.15],[610.31,0.06],[610.3,2.87]],[[610.35,14.3],[610.36,12.71],[610.37,0.08],[610.38,10.55],[610.39,9.76]]]
["binance-futures","BNBUSDT",1770925294270,[[610.48,10.69],[610.47,0.03],[610.46,2.61],[610.45,0.02],[610.44,0.08]],[[610.49,20.53],[610.5,1.76],[610.51,7.99],[610.52,7.4],[610.53,3.2]]]
["binance-futures","BNBUSDT",1770925335036,[[610.26,7.56],[610.25,0.15],[610.24,0.32],[610.23,0.41],[610.22,1.68]],[[610.27,26.6],[610.28,14.84],[610.29,14.63],[610.3,1.37],[610.31,7.83]]]
["binance-futures","BNBUSDT",1770925396786,[[610.71,8.25],[610.7,0.05],[610.69,0.54],[610.68,0.11],[610.67,7.47]],[[610.72,21.82],[610.73,11.3],[610.74,13.8],[610.75,7.14],[610.76,14.99]]]
["binance-futures","BNBUSDT",1770925422724,[[610.73,19.31],[610.72,0.02],[610.71,15.87],[610.7,3.79],[610.69,3.69]],[[610.74,10.4],[610.75,0.02],[610.76,7.18],[610.77,0.93],[610.78,0.04]]]
["binance-futures","BNBUSDT",1770925476293,[[610.17,44.51],[610.16,4.5],[610.15,24.41],[610.14,21.22],[610.13,19.65]],[[610.18,1.99],[610.2,0.03],[610.21,1.29],[610.23,0.03],[610.24,2.03]]]
["binance-futures","BNBUSDT",1770925514068,[[610.43,20.13],[610.41,45.31],[610.4,9.64],[610.39,16.86],[610.36,7.02]],[[610.44,0.74],[610.45,0.03],[610.46,0.07],[610.47,3.57],[610.48,0.05]]]
["binance-futures","BNBUSDT",1770925553328,[[610.47,59.53],[610.46,4.52],[610.45,30.95],[610.44,17.45],[610.43,15.05]],[[610.48,0.84],[610.49,0.09],[610.5,0.7],[610.51,1.85],[610.53,1.7]]]
["binance-futures","BNBUSDT",1770925610118,[[610.87,8.0],[610.86,0.04],[610.85,3.66],[610.84,0.07],[610.77,3.85]],[[610.88,66.12],[610.89,9.42],[610.9,19.97],[610.91,24.73],[610.92,24.17]]]
["binance-futures","BNBUSDT",1770925627738,[[611.33,4.17],[611.32,0.03],[611.31,1.19],[611.3,12.76],[611.29,6.33]],[[611.34,29.55],[611.35,2.2],[611.36,18.83],[611.37,0.08],[611.38,6.08]]]
["binance-futures","BNBUSDT",1770925686787,[[610.67,15.12],[610.66,7.16],[610.65,7.17],[610.64,0.06],[610.63,2.93]],[[610.68,19.33],[610.69,11.05],[610.7,19.98],[610.71,13.3],[610.72,9.88]]]
["binance-futures","BNBUSDT",1770925721315,[[610.37,4.31],[610.35,0.44],[610.34,0.02],[610.33,0.62],[610.32,10.54]],[[610.38,53.25],[610.39,20.62],[610.4,17.28],[610.41,5.49],[610.42,15.58]]]
["binance-futures","BNBUSDT",1770925767320,[[610.79,18.83],[610.78,0.13],[610.77,7.82],[610.76,0.07],[610.75,2.86]],[[610.8,16.89],[610.81,13.28],[610.82,11.62],[610.83,0.09],[610.84,1.59]]]
["binance-futures","BNBUSDT",1770925831833,[[611.23,73.02],[611.22,43.22],[611.21,53.13],[611.2,18.21],[611.19,13.38]],[[611.24,0.31],[611.25,0.01],[611.26,0.45],[611.28,0.05],[611.29,2.65]]]
["binance-futures","BNBUSDT",1770925845750,[[611.22,29.47],[611.21,14.4],[611.2,23.36],[611.19,19.35],[611.18,17.59]],[[611.23,4.37],[611.24,0.12],[611.25,1.66],[611.26,0.14],[611.27,10.34]]]
["binance-futures","BNBUSDT",1770925904543,[[610.07,8.12],[610.06,0.02],[610.05,0.03],[610.04,0.02],[610.03,0.01]],[[610.08,17.36],[610.09,8.22],[610.1,8.35],[610.11,0.04],[610.12,1.71]]]
["binance-futures","BNBUSDT",1770925949074,[[609.39,15.7],[609.38,0.05],[609.37,8.21],[609.36,0.05],[609.35,0.03]],[[609.4,15.6],[609.41,10.36],[609.42,8.28],[609.43,1.08],[609.44,4.5]]]
["binance-futures","BNBUSDT",1770925982935,[[609.07,0.61],[609.06,0.05],[609.05,0.07],[609.04,0.09],[609.0,21.53]],[[609.08,77.04],[609.09,24.41],[609.1,21.56],[609.11,16.26],[609.12,6.54]]]
["binance-futures","BNBUSDT",1770926041022,[[608.91,56.08],[608.9,16.7],[608.89,35.1],[608.88,21.18],[608.87,0.98]],[[608.92,7.69],[608.93,0.37],[608.94,0.1],[608.95,0.04],[608.96,0.05]]]
["binance-futures","BNBUSDT",1770926068408,[[609.01,13.62],[609.0,8.39],[608.99,0.43],[608.98,0.1],[608.97,9.18]],[[609.02,35.7],[609.03,1.97],[609.04,9.77],[609.05,0.18],[609.06,2.95]]]
["binance-futures","BNBUSDT",1770926101336,[[608.72,28.34],[608.71,8.16],[608.7,8.2],[608.69,8.2],[608.68,12.73]],[[608.73,15.82],[608.74,0.66],[608.75,8.38],[608.76,4.25],[608.77,4.53]]]
["binance-futures","BNBUSDT",1770926153919,[[608.97,53.94],[608.96,10.1],[608.95,0.03],[608.94,13.55],[608.93,9.05]],[[608.98,5.38],[608.99,0.68],[609.0,0.54],[609.01,5.03],[609.08,27.75]]]
["binance-futures","BNBUSDT",1770926211558,[[608.88,1.84],[608.86,0.03],[608.85,0.08],[608.84,0.03],[608.78,31.82]],[[608.89,22.42],[608.9,2.19],[608.91,9.63],[608.92,0.08],[608.93,3.78]]]
["binance-futures","BNBUSDT",1770926223043,[[608.88,13.59],[608.87,0.07],[608.86,0.08],[608.85,0.03],[608.84,2.79]],[[608.89,10.93],[608.9,6.05],[608.91,0.26],[608.92,0.03],[608.93,7.86]]]
["binance-futures","BNBUSDT",1770926306992,[[607.63,27.79],[607.62,0.07],[607.6,8.04],[607.59,0.09],[607.57,0.16]],[[607.64,46.69],[607.65,22.18],[607.66,26.49],[607.67,3.58],[607.68,11.82]]]
["binance-futures","BNBUSDT",1770926320491,[[607.69,58.59],[607.68,42.45],[607.67,32.78],[607.66,17.85],[607.65,20.4]],[[607.7,1.11],[607.71,0.05],[607.72,0.14],[607.73,3.46],[607.74,0.01]]]
["binance-futures","BNBUSDT",1770926373858,[[608.1,29.61],[608.09,17.96],[608.08,18.85],[608.07,2.64],[608.06,0.4]],[[608.11,10.34],[608.12,0.08],[608.13,9.09],[608.14,0.02],[608.15,3.87]]]
["binance-futures","BNBUSDT",1770926428254,[[608.3,37.77],[608.29,3.55],[608.28,18.6],[608.27,0.27],[608.26,0.08]],[[608.31,0.45],[608.32,0.03],[608.33,0.05],[608.34,0.18],[608.35,0.02]]]
["binance-futures","BNBUSDT",1770926433865,[[608.42,1.56],[608.41,0.02],[608.4,0.11],[608.39,7.47],[608.38,0.03]],[[608.43,24.42],[608.44,2.5],[608.45,25.69],[608.46,7.79],[608.47,4.18]]]
["binance-futures","BNBUSDT",1770926503837,[[608.99,50.49],[608.98,28.52],[608.97,18.42],[608.96,2.9],[608.95,8.34]],[[609.0,10.11],[609.01,0.07],[609.02,0.12],[609.03,7.41],[609.04,0.06]]]
["binance-futures","BNBUSDT",1770926516226,[[609.06,26.67],[609.05,30.31],[609.04,19.85],[609.03,0.14],[609.02,0.13]],[[609.07,2.56],[609.08,8.81],[609.09,0.16],[609.1,0.24],[609.11,0.3]]]
["binance-futures","BNBUSDT",1770926574916,[[608.17,25.97],[608.16,3.35],[608.15,17.68],[608.14,0.1],[608.13,10.6]],[[608.18,6.6],[608.2,0.04],[608.21,0.05],[608.22,0.06],[608.23,6.98]]]
["binance-futures","BNBUSDT",1770926600442,[[608.59,25.38],[608.58,4.84],[608.57,19.22],[608.56,10.04],[608.55,12.33]],[[608.6,268.14],[608.61,0.06],[608.62,0.06],[608.63,0.08],[608.64,7.48]]]
["binance-futures","BNBUSDT",1770926644252,[[608.49,16.91],[608.48,0.01],[608.47,9.49],[608.46,0.18],[608.45,1.96]],[[608.5,43.36],[608.51,0.02],[608.52,13.48],[608.53,14.27],[608.54,15.68]]]
["binance-futures","BNBUSDT",1770926661290,[[608.77,12.96],[608.76,9.46],[608.75,9.47],[608.74,0.14],[608.73,0.07]],[[608.78,43.52],[608.79,22.49],[608.8,0.44],[608.81,12.1],[608.82,32.84]]]
["binance-futures","BNBUSDT",1770926706708,[[608.68,6.31],[608.67,0.03],[608.64,0.06],[608.62,0.03],[608.6,30.52]],[[608.69,38.9],[608.7,9.32],[608.71,9.49],[608.72,25.07],[608.73,22.77]]]
["binance-futures","BNBUSDT",1770926766699,[[609.39,48.7],[609.38,34.99],[609.37,22.67],[609.36,11.33],[609.35,9.11]],[[609.4,3.38],[609.41,0.05],[609.42,0.15],[609.44,2.41],[609.45,0.04]]]
["binance-futures","BNBUSDT",1770926800649,[[609.61,33.4],[609.6,33.95],[609.59,25.55],[609.58,14.34],[609.57,27.72]],[[609.62,13.55],[609.63,2.14],[609.64,8.57],[609.65,0.1],[609.66,3.71]]]
["binance-futures","BNBUSDT",1770926836129,[[609.36,33.47],[609.35,8.06],[609.34,41.79],[609.33,4.82],[609.32,19.63]],[[609.37,0.07],[609.38,0.07],[609.39,0.07],[609.4,0.4],[609.41,0.11]]]
["binance-futures","BNBUSDT",1770926855984,[[609.53,29.13],[609.52,29.45],[609.51,26.81],[609.5,28.81],[609.49,0.02]],[[609.54,2.55],[609.55,0.01],[609.56,0.08],[609.57,0.03],[609.58,0.02]]]
["binance-futures","BNBUSDT",1770926902956,[[609.05,10.78],[609.04,0.02],[609.03,8.23],[609.02,0.04],[609.01,2.59]],[[609.06,23.51],[609.07,0.04],[609.08,8.15],[609.09,4.22],[609.1,25.8]]]
["binance-futures","BNBUSDT",1770926931959,[[608.73,15.24],[608.72,2.38],[608.71,7.85],[608.7,7.9],[608.69,0.11]],[[608.74,15.61],[608.75,10.75],[608.76,8.13],[608.77,0.28],[608.78,11.71]]]
["binance-futures","BNBUSDT",1770927007526,[[608.2,0.76],[608.19,0.72],[608.18,0.31],[608.16,0.21],[608.14,0.21]],[[608.21,62.62],[608.22,5.42],[608.23,27.29],[608.24,8.12],[608.25,0.02]]]
["binance-futures","BNBUSDT",1770927044606,[[607.24,30.12],[607.23,7.85],[607.22,16.93],[607.21,7.79],[607.2,10.57]],[[607.25,1.61],[607.26,0.01],[607.27,0.04],[607.28,0.01],[607.29,4.53]]]
["binance-futures","BNBUSDT",1770927048107,[[607.31,6.27],[607.3,0.03],[607.29,0.03],[607.28,0.05],[607.27,0.02]],[[607.32,29.11],[607.33,0.02],[607.34,7.79],[607.35,0.96],[607.36,4.26]]]
["binance-futures","BNBUSDT",1770927112115,[[607.09,19.01],[607.08,0.02],[607.05,0.65],[607.04,3.2],[606.96,7.19]],[[607.1,22.77],[607.11,0.01],[607.12,7.84],[607.13,0.34],[607.14,0.1]]]
["binance-futures","BNBUSDT",1770927129151,[[607.23,41.14],[607.22,37.29],[607.21,0.04],[607.2,0.09],[607.19,2.16]],[[607.24,5.85],[607.25,0.04],[607.26,0.14],[607.27,0.28],[607.28,7.93]]]
["binance-futures","BNBUSDT",1770927194423,[[607.41,26.6],[607.4,2.97],[607.39,8.03],[607.38,0.32],[607.37,0.07]],[[607.42,8.71],[607.43,0.1],[607.44,0.14],[607.45,0.2],[607.47,1.91]]]
["binance-futures","BNBUSDT",1770927200971,[[607.41,31.74],[607.4,4.96],[607.39,12.85],[607.38,0.37],[607.37,3.98]],[[607.42,5.03],[607.43,52.47],[607.44,15.56],[607.45,0.17],[607.46,0.04]]]
["binance-futures","BNBUSDT",1770927241616,[[607.0,67.44],[606.99,33.56],[606.98,39.96],[606.97,7.12],[606.96,13.65]],[[607.01,0.4],[607.02,0.02],[607.03,0.06],[607.04,0.02],[607.05,0.04]]]
["binance-futures","BNBUSDT",1770927277628,[[606.91,28.97],[606.9,0.04],[606.89,8.89],[606.88,0.11],[606.87,4.94]],[[606.92,3.62],[606.93,0.07],[606.94,6.91],[606.95,2.47],[606.96,14.01]]]
["binance-futures","BNBUSDT",1770927321061,[[607.68,20.54],[607.67,4.0],[607.66,1.51],[607.65,6.35],[607.64,12.59]],[[607.69,1.78],[607.7,0.11],[607.71,0.05],[607.72,0.16],[607.74,0.06]]]
["binance-futures","BNBUSDT",1770927384105,[[607.05,0.07],[607.04,0.43],[607.03,2.15]],[[607.06,7.45],[607.07,15.71],[607.08,18.83],[607.09,2.55],[607.1,14.88]]]
["binance-futures","BNBUSDT",1770927398512,[[607.47,2.9],[607.46,0.01],[607.45,0.37],[607.44,0.05],[607.43,0.11]],[[607.48,20.41],[607.49,12.22],[607.5,14.88],[607.51,0.14],[607.52,3.02]]]
["binance-futures","BNBUSDT",1770927432230,[[607.88,1.72],[607.87,0.02],[607.86,0.07],[607.85,0.1],[607.84,0.19]],[[607.89,34.55],[607.9,17.32],[607.91,25.27],[607.92,12.93],[607.93,13.15]]]
["binance-futures","BNBUSDT",1770927481869,[[607.48,55.79],[607.47,13.92],[607.46,7.63],[607.45,14.39],[607.44,21.47]],[[607.49,0.38],[607.5,0.41],[607.51,0.11],[607.52,0.46],[607.53,1.97]]]
["binance-futures","BNBUSDT",1770927525408,[[607.93,1.37],[607.92,0.13],[607.91,7.45],[607.9,0.17],[607.89,7.82]],[[607.94,17.66],[607.95,7.61],[607.96,16.24],[607.97,2.64],[607.98,4.88]]]
["binance-futures","BNBUSDT",1770927555276,[[607.66,11.3],[607.65,0.08],[607.64,1.06],[607.63,0.17],[607.62,3.1]],[[607.67,10.51],[607.68,7.22],[607.69,7.24],[607.7,0.12],[607.71,0.05]]]
["binance-futures","BNBUSDT",1770927625873,[[607.24,5.34],[607.23,0.01],[607.22,0.27],[607.21,0.08],[607.2,0.21]],[[607.25,35.23],[607.26,6.01],[607.27,12.03],[607.28,14.82],[607.29,18.0]]]
["binance-futures","BNBUSDT",1770927655750,[[606.6,1.78],[606.58,0.1],[606.57,0.57],[606.56,0.19],[606.52,5.32]],[[606.61,41.77],[606.62,10.06],[606.63,19.68],[606.64,0.13],[606.65,13.74]]]
["binance-futures","BNBUSDT",1770927700209,[[607.06,7.94],[607.05,0.09],[607.04,0.07],[607.03,0.6],[607.02,0.53]],[[607.07,42.99],[607.08,2.87],[607.09,0.03],[607.1,0.06],[607.11,18.02]]]
["binance-futures","BNBUSDT",1770927739046,[[607.04,30.18],[607.03,18.16],[607.02,32.32],[607.01,0.28],[607.0,17.91]],[[607.05,0.27],[607.06,0.05],[607.07,0.07],[607.08,9.54],[607.09,0.06]]]
["binance-futures","BNBUSDT",1770927782106,[[606.87,28.71],[606.86,0.23],[606.85,8.31],[606.84,0.05],[606.83,2.81]],[[606.88,1.0],[606.89,0.02],[606.9,0.61],[606.91,0.02],[606.92,0.06]]]
["binance-futures","BNBUSDT",1770927855788,[[606.68,11.67],[606.67,0.02],[606.66,0.02],[606.65,0.22],[606.64,1.52]],[[606.69,26.34],[606.7,2.33],[606.71,16.24],[606.72,9.63],[606.73,10.36]]]
["binance-futures","BNBUSDT",1770927864356,[[606.76,33.4],[606.75,12.87],[606.74,25.67],[606.73,10.22],[606.72,14.48]],[[606.77,8.74],[606.78,0.03],[606.81,0.02],[606.82,0.63],[606.83,1.81]]]
["binance-futures","BNBUSDT",1770927932769,[[606.91,0.4],[606.9,0.09],[606.89,0.04],[606.88,0.07],[606.87,0.04]],[[606.92,33.69],[606.93,25.0],[606.94,3.31],[606.95,17.67],[606.96,0.05]]]
["binance-futures","BNBUSDT",1770927970245,[[606.51,6.46],[606.5,0.01],[606.49,0.99],[606.48,0.67],[606.47,0.63]],[[606.52,20.21],[606.53,3.2],[606.54,7.62],[606.55,0.14],[606.56,3.05]]]
["binance-futures","BNBUSDT",1770928015256,[[606.82,32.37],[606.81,0.04],[606.8,8.03],[606.79,3.9],[606.78,0.24]],[[606.83,2.29],[606.84,2.34],[606.85,0.08],[606.86,0.11],[606.87,4.76]]]
["binance-futures","BNBUSDT",1770928085331,[[606.61,21.21],[606.6,3.73],[606.59,23.46],[606.58,0.14],[606.57,9.17]],[[606.62,2.5],[606.63,0.01],[606.64,0.04],[606.65,3.13],[606.66,5.84]]]
["binance-futures","BNBUSDT",1770928095707,[[606.94,35.05],[606.93,37.54],[606.92,15.11],[606.91,22.55],[606.9,30.48]],[[606.95,7.93],[606.96,7.46],[606.97,0.11],[606.98,0.16],[606.99,0.03]]]
["binance-futures","BNBUSDT",1770928169985,[[606.97,4.93],[606.96,0.07],[606.95,7.77],[606.94,0.19],[606.93,2.95]],[[606.98,37.83],[606.99,10.0],[607.0,18.44],[607.01,7.36],[607.02,28.12]]]
["binance-futures","BNBUSDT",1770928215220,[[606.64,15.14],[606.63,0.04],[606.61,0.05],[606.59,11.32],[606.57,9.93]],[[606.65,42.18],[606.66,9.51],[606.67,2.87],[606.68,8.38],[606.69,10.11]]]
["binance-futures","BNBUSDT",1770928242688,[[606.29,24.5],[606.28,4.04],[606.27,9.31],[606.26,5.01],[606.25,6.5]],[[606.3,20.21],[606.32,0.09],[606.33,7.52],[606.34,2.8],[606.36,15.49]]]
["binance-futures","BNBUSDT",1770928297862,[[606.5,3.49],[606.49,0.02],[606.48,15.75],[606.47,4.48],[606.46,19.63]],[[606.51,33.23],[606.52,6.77],[606.53,14.66],[606.54,6.96],[606.55,12.92]]]
["binance-futures","BNBUSDT",1770928313291,[[606.37,7.06],[606.36,0.23],[606.35,8.51],[606.34,0.06],[606.33,0.05]],[[606.38,29.4],[606.39,5.72],[606.4,9.33],[606.41,0.38],[606.42,12.04]]]
["binance-futures","BNBUSDT",1770928339850,[[606.32,11.4],[606.31,2.04],[606.3,8.29],[606.29,1.31],[606.28,0.07]],[[606.33,37.29],[606.34,16.58],[606.35,0.07],[606.36,7.88],[606.37,19.62]]]
["binance-futures","BNBUSDT",1770928382981,[[606.26,5.86],[606.25,16.98],[606.24,10.61],[606.23,8.11],[606.22,11.37]],[[606.27,19.24],[606.28,1.83],[606.29,7.51],[606.3,7.5],[606.31,0.23]]]
["binance-futures","BNBUSDT",1770928434728,[[607.26,0.69],[607.25,0.03],[607.23,0.03],[607.2,4.64],[607.18,1.38]],[[607.27,52.14],[607.28,12.39],[607.29,24.65],[607.3,19.44],[607.31,13.47]]]
["binance-futures","BNBUSDT",1770928447233,[[607.16,13.73],[607.15,0.03],[607.14,5.7],[607.13,9.12],[607.12,20.83]],[[607.17,9.19],[607.18,2.25],[607.19,7.94],[607.2,0.22],[607.23,7.53]]]
["binance-futures","BNBUSDT",1770928504169,[[606.98,30.36],[606.97,3.57],[606.96,8.31],[606.95,0.06],[606.94,3.02]],[[606.99,9.63],[607.0,0.01],[607.01,1.74],[607.02,11.09],[607.03,0.04]]]
["binance-futures","BNBUSDT",1770928529838,[[607.05,0.53],[607.04,0.04],[607.03,0.03],[607.02,0.28],[607.01,7.57]],[[607.06,49.16],[607.07,9.75],[607.08,22.42],[607.09,0.28],[607.1,20.22]]]
["binance-futures","BNBUSDT",1770928576926,[[607.44,0.04],[607.43,0.02],[607.42,0.08],[607.41,0.14],[607.4,1.81]],[[607.45,42.26],[607.46,31.18],[607.47,24.7],[607.48,9.58],[607.49,13.52]]]
["binance-futures","BNBUSDT",1770928607334,[[607.62,25.22],[607.61,2.04],[607.6,7.9],[607.59,5.77],[607.58,4.55]],[[607.63,9.53],[607.64,0.18],[607.65,0.03],[607.66,0.13],[607.67,0.02]]]
["binance-futures","BNBUSDT",1770928647247,[[607.71,48.02],[607.7,20.89],[607.69,15.86],[607.68,25.02],[607.67,11.91]],[[607.72,2.56],[607.73,0.83],[607.74,0.09],[607.75,1.59],[607.81,0.1]]]
["binance-futures","BNBUSDT",1770928715612,[[606.83,2.69],[606.81,0.5],[606.76,13.11],[606.75,11.46],[606.73,16.21]],[[606.84,45.87],[606.85,14.7],[606.86,28.92],[606.87,29.25],[606.88,10.68]]]
["binance-futures","BNBUSDT",1770928735263,[[606.89,17.58],[606.88,0.08],[606.87,9.59],[606.86,0.1],[606.85,0.44]],[[606.9,16.76],[606.91,5.05],[606.92,15.64],[606.93,26.69],[606.94,19.28]]]
["binance-futures","BNBUSDT",1770928797779,[[607.33,33.61],[607.32,24.34],[607.31,19.86],[607.3,0.1],[607.29,4.73]],[[607.34,13.81],[607.35,0.08],[607.36,9.57],[607.37,7.47],[607.38,2.62]]]
["binance-futures","BNBUSDT",1770928824838,[[607.4,39.58],[607.39,15.56],[607.38,30.72],[607.37,22.37],[607.36,0.44]],[[607.41,10.51],[607.42,8.86],[607.43,0.04],[607.44,7.46],[607.52,0.14]]]
["binance-futures","BNBUSDT",1770928870941,[[607.42,51.82],[607.41,55.72],[607.4,10.58],[607.39,9.49],[607.38,13.78]],[[607.43,1.06],[607.44,0.17],[607.45,1.25],[607.46,0.04],[607.47,0.01]]]
["binance-futures","BNBUSDT",1770928932187,[[607.07,0.47],[607.06,0.07],[607.05,0.05],[607.04,0.05],[607.01,0.02]],[[607.08,70.87],[607.09,29.96],[607.1,32.2],[607.11,11.14],[607.12,0.03]]]
["binance-futures","BNBUSDT",1770928949051,[[606.86,19.83],[606.85,1.97],[606.84,9.27],[606.83,0.18],[606.82,3.07]],[[606.87,13.86],[606.88,9.73],[606.89,9.06],[606.9,9.43],[606.91,13.42]]]
["binance-futures","BNBUSDT",1770929010603,[[606.99,13.04],[606.98,26.47],[606.97,36.33],[606.96,36.77],[606.95,26.15]],[[607.0,0.09],[607.01,0.09],[607.02,1.83],[607.04,7.45],[607.05,0.02]]]
["binance-futures","BNBUSDT",1770929054755,[[606.5,5.15],[606.49,0.03],[606.48,7.77],[606.47,0.12],[606.46,3.16]],[[606.51,67.98],[606.52,50.65],[606.53,37.5],[606.54,39.14],[606.55,17.65]]]
["binance-futures","BNBUSDT",1770929090899,[[606.96,0.03],[606.94,0.26],[606.92,0.05],[606.9,2.53],[606.87,8.19]],[[606.97,35.36],[606.98,46.29],[606.99,46.22],[607.0,14.88],[607.01,20.1]]]
["binance-futures","BNBUSDT",1770929148588,[[607.1,7.15],[607.09,0.02],[607.08,7.55],[607.07,0.11],[607.06,4.2]],[[607.11,25.7],[607.12,0.02],[607.13,0.09],[607.14,0.11],[607.15,2.95]]]
["binance-futures","BNBUSDT",1770929171346,[[606.7,7.87],[606.69,0.04],[606.68,0.07],[606.67,0.38],[606.66,2.35]],[[606.71,70.01],[606.72,38.87],[606.73,26.85],[606.74,17.43],[606.75,36.93]]]
["binance-futures","BNBUSDT",1770929233522,[[605.85,3.01],[605.84,0.03],[605.83,0.04],[605.82,1.36],[605.81,1.78]],[[605.86,14.05],[605.87,9.77],[605.88,37.73],[605.89,12.27],[605.9,0.04]]]
["binance-futures","BNBUSDT",1770929266498,[[605.38,10.78],[605.37,0.08],[605.36,0.14],[605.35,13.53],[605.34,0.03]],[[605.39,31.58],[605.4,18.71],[605.41,13.73],[605.42,16.56],[605.43,26.03]]]
["binance-futures","BNBUSDT",1770929299601,[[605.54,20.41],[605.53,21.0],[605.52,21.95],[605.51,16.78],[605.5,5.94]],[[605.55,4.96],[605.56,0.03],[605.57,0.05],[605.58,2.77],[605.59,8.08]]]
["binance-futures","BNBUSDT",1770929308954,[[605.57,42.99],[605.56,24.57],[605.55,17.97],[605.54,16.04],[605.53,0.07]],[[605.58,2.54],[605.59,0.21],[605.6,0.23],[605.61,0.04],[605.62,2.96]]]
["binance-futures","BNBUSDT",1770929373676,[[605.54,14.72],[605.53,6.07],[605.52,9.39],[605.51,0.46],[605.5,1.62]],[[605.55,17.5],[605.56,2.2],[605.57,11.4],[605.58,0.28],[605.59,0.08]]]
["binance-futures","BNBUSDT",1770929390694,[[605.5,28.8],[605.49,3.18],[605.48,14.37],[605.47,6.95],[605.46,6.93]],[[605.51,5.6],[605.52,5.6],[605.53,0.1],[605.54,7.83],[605.55,10.36]]]
["binance-futures","BNBUSDT",1770929453029,[[605.01,14.95],[605.0,0.16],[604.99,0.04],[604.98,0.11],[604.96,3.18]],[[605.02,8.3],[605.03,27.78],[605.04,19.31],[605.05,14.76],[605.06,19.48]]]
["binance-futures","BNBUSDT",1770929492830,[[604.46,30.84],[604.38,3.49],[604.36,0.03],[604.35,11.3],[604.34,0.48]],[[604.47,38.72],[604.48,16.13],[604.49,9.83],[604.5,29.84],[604.51,22.78]]]
["binance-futures","BNBUSDT",1770929497293,[[604.41,0.94],[604.4,0.49],[604.39,0.13],[604.38,0.18],[604.37,8.52]],[[604.42,60.05],[604.43,35.42],[604.44,48.0],[604.45,22.35],[604.46,30.95]]]
["binance-futures","BNBUSDT",1770929564008,[[604.53,53.87],[604.52,26.7],[604.51,13.85],[604.5,18.22],[604.49,17.43]],[[604.54,13.37],[604.55,0.07],[604.56,48.13],[604.57,117.97],[604.59,1.78]]]
["binance-futures","BNBUSDT",1770929573088,[[604.97,6.39],[604.95,2.3],[604.93,1.17],[604.92,33.14],[604.91,2.35]],[[604.98,46.45],[604.99,2.26],[605.0,14.55],[605.02,0.98],[605.03,12.55]]]
["binance-futures","BNBUSDT",1770929633007,[[604.95,47.68],[604.94,7.46],[604.93,38.57],[604.92,16.72],[604.91,21.97]],[[604.96,2.42],[604.98,0.71],[604.99,0.1],[605.0,0.39],[605.01,0.05]]]
["binance-futures","BNBUSDT",1770929646284,[[605.18,10.92],[605.17,0.02],[605.16,0.05],[605.15,0.1],[605.14,2.57]],[[605.19,32.29],[605.2,3.06],[605.21,15.69],[605.22,17.71],[605.23,32.83]]]
["binance-futures","BNBUSDT",1770929685846,[[605.0,21.87],[604.99,10.22],[604.98,9.37],[604.97,0.07],[604.96,3.64]],[[605.01,2.99],[605.02,3.25],[605.03,16.8],[605.04,14.59],[605.05,0.02]]]
["binance-futures","BNBUSDT",1770929722062,[[605.19,56.21],[605.18,65.52],[605.15,2.81],[605.07,3.1],[604.92,9.15]],[[605.2,3.3],[605.22,9.31],[605.23,0.38],[605.24,0.04],[605.25,1.84]]]
["binance-futures","BNBUSDT",1770929773358,[[604.84,22.36],[604.82,10.34],[604.8,0.5],[604.79,0.06],[604.77,8.87]],[[604.85,10.96],[604.86,0.03],[604.87,15.23],[604.88,22.89],[604.89,18.08]]]
["binance-futures","BNBUSDT",1770929843930,[[605.1,44.24],[605.09,16.8],[605.08,0.03],[605.07,0.07],[605.06,0.03]],[[605.11,11.67],[605.12,0.56],[605.13,0.03],[605.14,0.16],[605.15,0.03]]]
["binance-futures","BNBUSDT",1770929881349,[[604.94,10.06],[604.93,2.22],[604.92,10.39],[604.89,3.03],[604.86,5.46]],[[604.95,27.41],[604.96,22.08],[604.97,10.99],[604.98,18.41],[604.99,1.82]]]
["binance-futures","BNBUSDT",1770929928348,[[604.78,7.52],[604.77,0.71],[604.76,0.17],[604.75,0.07],[604.74,2.85]],[[604.79,22.14],[604.8,9.99],[604.81,21.28],[604.82,12.14],[604.83,20.39]]]
["binance-futures","BNBUSDT",1770929949682,[[604.83,58.26],[604.82,46.18],[604.81,35.29],[604.8,27.14],[604.79,11.32]],[[604.84,2.19],[604.85,0.02],[604.86,0.02],[604.87,0.01],[604.88,0.02]]]
["binance-futures","BNBUSDT",1770929989284,[[604.72,12.16],[604.71,0.02],[604.7,16.02],[604.69,2.56],[604.68,4.65]],[[604.73,31.23],[604.74,15.46],[604.75,0.08],[604.76,3.64],[604.77,23.15]]]
["binance-futures","BNBUSDT",1770930015208,[[605.27,42.4],[605.26,23.82],[605.25,16.22],[605.24,14.31],[605.23,11.47]],[[605.28,7.71],[605.29,2.7],[605.3,7.75],[605.31,0.03],[605.32,0.04]]]
["binance-futures","BNBUSDT",1770930083845,[[605.46,56.08],[605.45,8.39],[605.44,37.2],[605.43,33.75],[605.42,23.17]],[[605.47,0.57],[605.49,0.03],[605.5,0.03],[605.51,0.36],[605.52,0.89]]]
["binance-futures","BNBUSDT",1770930125574,[[605.16,6.85],[605.15,0.34],[605.14,0.08],[605.13,0.13],[605.12,0.23]],[[605.17,40.44],[605.18,6.89],[605.19,22.38],[605.2,17.76],[605.21,11.41]]]
["binance-futures","BNBUSDT",1770930147116,[[605.49,5.39],[605.48,0.16],[605.47,9.3],[605.46,0.13],[605.45,2.85]],[[605.5,29.11],[605.51,25.19],[605.52,27.72],[605.53,9.56],[605.54,14.23]]]
["binance-futures","BNBUSDT",1770930189183,[[605.77,3.59],[605.76,0.75],[605.75,0.07],[605.74,0.34],[605.73,0.03]],[[605.78,57.96],[605.79,11.6],[605.8,24.69],[605.82,38.73],[605.83,13.93]]]
["binance-futures","BNBUSDT",1770930231457,[[605.99,48.62],[605.98,50.19],[605.97,37.79],[605.96,23.23],[605.95,21.19]],[[606.0,14.55],[606.01,15.22],[606.02,0.97],[606.03,4.99],[606.08,0.05]]]
["binance-futures","BNBUSDT",1770930297123,[[606.12,32.44],[606.11,10.97],[606.1,1.8],[606.09,13.58],[606.08,10.26]],[[606.13,34.43],[606.14,0.04],[606.15,0.03],[606.16,0.06],[606.17,0.02]]]
["binance-futures","BNBUSDT",1770930305635,[[605.88,12.43],[605.87,7.44],[605.86,9.99],[605.85,0.09],[605.84,2.55]],[[605.89,35.73],[605.9,9.46],[605.91,11.83],[605.92,2.26],[605.93,19.69]]]
["binance-futures","BNBUSDT",1770930347625,[[605.9,0.04],[605.89,0.16],[605.88,1.04]],[[605.91,30.36],[605.92,0.1],[605.93,50.67],[605.94,12.3],[605.95,31.64]]]
["binance-futures","BNBUSDT",1770930390001,[[605.88,24.98],[605.87,17.84],[605.86,9.99],[605.85,9.15],[605.84,13.63]],[[605.89,6.6],[605.9,0.67],[605.91,0.06],[605.92,0.15],[605.93,0.04]]]
["binance-futures","BNBUSDT",1770930449467,[[605.58,2.83],[605.57,0.02],[605.56,0.13],[605.55,0.08],[605.54,0.07]],[[605.59,33.37],[605.6,2.23],[605.61,9.56],[605.62,0.1],[605.63,4.26]]]
["binance-futures","BNBUSDT",1770930521229,[[605.65,3.42],[605.64,0.05],[605.63,0.04],[605.62,0.74],[605.61,0.19]],[[605.66,43.45],[605.67,19.51],[605.68,22.52],[605.69,11.95],[605.7,22.73]]]
["binance-futures","BNBUSDT",1770930534808,[[605.79,2.17],[605.78,0.13],[605.77,0.07],[605.76,0.08],[605.73,2.39]],[[605.8,54.46],[605.81,31.13],[605.82,21.87],[605.83,0.07],[605.84,16.19]]]
["binance-futures","BNBUSDT",1770930570143,[[606.16,37.08],[606.15,14.77],[606.14,20.88],[606.13,7.54],[606.12,5.23]],[[606.17,0.18],[606.18,0.05],[606.19,0.04],[606.2,0.98],[606.21,0.07]]]
["binance-futures","BNBUSDT",1770930619069,[[606.22,14.76],[606.21,1.96],[606.2,9.16],[606.19,0.1],[606.18,6.12]],[[606.23,11.92],[606.24,0.01],[606.25,5.51],[606.26,1.35],[606.27,1.5]]]
["binance-futures","BNBUSDT",1770930665410,[[606.27,15.43],[606.26,9.17],[606.25,9.29],[606.24,20.02],[606.23,14.96]],[[606.28,20.85],[606.29,1.83],[606.3,9.04],[606.31,0.06],[606.32,1.36]]]
["binance-futures","BNBUSDT",1770930704901,[[606.37,58.96],[606.36,25.59],[606.35,24.4],[606.34,21.74],[606.33,21.37]],[[606.38,0.37],[606.39,0.05],[606.4,0.05],[606.44,0.04],[606.45,0.03]]]
["binance-futures","BNBUSDT",1770930776315,[[606.55,5.08],[606.54,0.1],[606.53,13.3],[606.52,0.04],[606.51,32.11]],[[606.56,62.56],[606.57,36.04],[606.58,19.65],[606.59,9.84],[606.6,8.36]]]
["binance-futures","BNBUSDT",1770930810299,[[606.53,7.74],[606.52,0.15],[606.51,1.18],[606.5,0.09],[606.49,1.49]],[[606.54,44.15],[606.55,29.56],[606.56,21.11],[606.57,34.3],[606.58,9.33]]]
["binance-futures","BNBUSDT",1770930866807,[[606.58,3.37],[606.57,0.09],[606.56,0.2],[606.55,7.55],[606.54,0.05]],[[606.59,34.62],[606.6,3.25],[606.61,17.97],[606.62,2.29],[606.63,2.88]]]
["binance-futures","BNBUSDT",1770930909718,[[606.55,46.05],[606.54,39.04],[606.53,30.32],[606.52,0.01],[606.51,1.38]],[[606.56,6.21],[606.58,7.43],[606.6,0.01],[606.62,1.41],[606.63,2.54]]]
["binance-futures","BNBUSDT",1770930962228,[[606.36,0.94],[606.35,0.07],[606.34,0.55],[606.33,0.11],[606.32,0.06]],[[606.37,70.47],[606.38,38.9],[606.39,17.54],[606.4,27.47],[606.41,11.02]]]
["binance-futures","BNBUSDT",1770931038407,[[606.42,35.61],[606.41,1.73],[606.4,24.58],[606.39,0.18],[606.38,15.28]],[[606.43,1.01],[606.44,35.74],[606.45,14.66],[606.46,1.92],[606.47,17.29]]]
["binance-futures","BNBUSDT",1770931066507,[[606.03,13.69],[606.02,2.6],[606.01,16.83],[606.0,0.08],[597.99,0.74]],[[606.04,23.64],[606.05,4.32],[606.06,11.05],[606.07,2.31],[606.08,2.92]]]
["binance-futures","BNBUSDT",1770931132718,[[607.09,6.81],[607.08,0.02],[607.07,2.12],[607.06,0.12],[607.05,0.07]],[[607.1,32.26],[607.11,8.05],[607.12,11.07],[607.13,0.08],[607.14,6.13]]]
["binance-futures","BNBUSDT",1770931172551,[[607.06,67.03],[607.05,43.38],[607.04,10.74],[607.03,25.21],[607.02,15.69]],[[607.07,0.02],[607.08,0.28],[607.09,0.07],[607.1,4.2],[607.11,6.16]]]
["binance-futures","BNBUSDT",1770931215163,[[607.11,19.03],[607.1,7.69],[607.09,2.62],[607.08,0.25],[607.07,3.62]],[[607.12,19.18],[607.13,14.03],[607.14,4.85],[607.15,0.09],[607.16,6.14]]]
["binance-futures","BNBUSDT",1770931296797,[[606.96,0.06],[606.94,6.2],[606.93,0.05],[606.92,1.71],[606.9,9.01]],[[607.0,3.68],[607.01,12.53],[607.02,22.66],[607.03,25.81],[607.04,43.01]]]
["binance-futures","BNBUSDT",1770931308355,[[606.35,31.21],[606.33,0.03],[606.32,20.93],[606.31,16.88],[606.3,21.06]],[[606.36,16.71],[606.37,30.1],[606.38,1.3],[606.39,2.97],[606.4,0.08]]]
["binance-futures","BNBUSDT",1770931369565,[[605.88,20.33],[605.87,6.85],[605.86,6.88],[605.85,0.06],[605.84,2.47]],[[605.89,23.73],[605.9,12.02],[605.91,9.5],[605.92,0.16],[605.93,2.83]]]
["binance-futures","BNBUSDT",1770931415505,[[605.61,37.22],[605.6,4.16],[605.59,22.54],[605.58,6.91],[605.57,22.34]],[[605.62,12.65],[605.63,5.86],[605.64,9.53],[605.65,0.17],[605.66,3.65]]]
["binance-futures","BNBUSDT",1770931450208,[[605.85,0.58],[605.84,0.07],[605.83,2.93],[605.82,0.31],[605.81,0.02]],[[605.86,45.1],[605.87,29.32],[605.88,17.54],[605.89,9.02],[605.9,9.07]]]
["binance-futures","BNBUSDT",1770931516446,[[606.03,29.93],[606.02,13.14],[606.01,0.03],[606.0,15.43],[605.99,16.41]],[[606.04,24.32],[606.05,9.0],[606.06,9.05],[606.07,0.15],[606.08,0.04]]]
["binance-futures","BNBUSDT",1770931541941,[[605.78,21.9],[605.77,8.97],[605.76,13.41],[605.75,17.88],[605.74,25.37]],[[605.79,15.71],[605.8,9.0],[605.81,11.42],[605.82,11.12],[605.83,7.03]]]
["binance-futures","BNBUSDT",1770931612151,[[605.8,26.04],[605.79,2.56],[605.78,15.98],[605.77,0.14],[605.76,3.8]],[[605.81,0.39],[605.82,0.03],[605.83,13.41],[605.84,0.07],[605.85,2.75]]]
["binance-futures","BNBUSDT",1770931664806,[[605.9,40.35],[605.89,40.8],[605.88,37.82],[605.87,17.64],[605.86,7.8]],[[605.91,5.18],[605.92,0.07],[605.93,7.47],[605.94,0.13],[605.95,0.09]]]
["binance-futures","BNBUSDT",1770931716783,[[605.77,13.05],[605.76,0.17],[605.75,9.62],[605.74,0.3],[605.73,0.07]],[[605.78,26.39],[605.8,0.06],[605.81,0.07],[605.82,10.57],[605.83,12.5]]]
["binance-futures","BNBUSDT",1770931735489,[[605.86,26.07],[605.85,9.09],[605.84,8.97],[605.83,7.91],[605.82,36.28]],[[605.87,26.51],[605.88,3.67],[605.89,0.13],[605.9,0.08],[605.91,12.78]]]
["binance-futures","BNBUSDT",1770931817545,[[606.12,44.87],[606.1,8.33],[606.09,30.14],[606.08,7.93],[606.06,7.86]],[[606.13,8.36],[606.14,11.48],[606.15,0.03],[606.16,4.92],[606.17,3.09]]]
["binance-futures","BNBUSDT",1770931852192,[[606.33,2.19],[606.32,7.8],[606.31,8.19],[606.3,13.09],[606.29,13.14]],[[606.34,31.27],[606.35,5.38],[606.36,12.46],[606.37,2.72],[606.38,11.08]]]
["binance-futures","BNBUSDT",1770931922650,[[606.06,66.49],[606.05,25.77],[606.04,49.23],[606.03,37.85],[606.02,19.3]],[[606.07,2.89],[606.08,0.04],[606.09,0.93],[606.1,6.05],[606.11,16.81]]]
["binance-futures","BNBUSDT",1770931991653,[[606.29,14.99],[606.28,31.57],[606.27,23.8],[606.26,34.76],[606.25,7.63]],[[606.3,8.23],[606.31,9.21],[606.32,0.17],[606.33,2.76],[606.34,0.04]]]
["binance-futures","BNBUSDT",1770931999649,[[606.27,38.38],[606.26,37.14],[606.25,23.24],[606.24,20.69],[606.23,25.65]],[[606.28,2.94],[606.29,0.03],[606.3,7.96],[606.31,1.09],[606.32,12.36]]]
["binance-futures","BNBUSDT",1770932080917,[[607.44,22.11],[607.43,9.31],[607.42,13.21],[607.41,1.76],[607.4,0.1]],[[607.45,13.42],[607.46,0.09],[607.47,5.77],[607.48,1.06],[607.49,0.02]]]
["binance-futures","BNBUSDT",1770932098882,[[607.43,26.69],[607.42,5.72],[607.41,5.9],[607.4,0.1],[607.39,3.42]],[[607.44,12.75],[607.45,0.1],[607.46,0.06],[607.47,0.07],[607.48,0.04]]]
["binance-futures","BNBUSDT",1770932160108,[[607.42,23.87],[607.41,0.06],[607.4,0.22],[607.39,0.13],[607.38,2.36]],[[607.43,13.53],[607.44,0.03],[607.45,0.03],[607.46,7.47],[607.47,0.57]]]
["binance-futures","BNBUSDT",1770932188669,[[607.68,16.08],[607.67,1.41],[607.66,0.21],[607.65,4.1],[607.64,6.93]],[[607.69,15.57],[607.7,41.03],[607.71,12.87],[607.72,0.1],[607.73,0.62]]]
["binance-futures","BNBUSDT",1770932243472,[[608.02,2.57],[608.01,0.13],[608.0,0.34]],[[608.03,38.89],[608.04,14.57],[608.05,18.57],[608.06,0.01],[608.07,5.44]]]
["binance-futures","BNBUSDT",1770932266048,[[608.15,22.44],[608.14,8.8],[608.13,16.52],[608.12,1.48],[608.11,5.33]],[[608.16,7.87],[608.17,2.1],[608.18,1.44],[608.19,0.13],[608.2,10.07]]]
["binance-futures","BNBUSDT",1770932321211,[[607.8,8.72],[607.79,7.48],[607.78,5.21],[607.77,0.18],[607.76,1.93]],[[607.81,15.15],[607.82,7.42],[607.83,6.19],[607.84,0.18],[607.85,2.82]]]
["binance-futures","BNBUSDT",1770932396129,[[607.71,5.06],[607.7,0.03],[607.69,0.03],[607.68,0.12],[607.67,7.43]],[[607.72,26.86],[607.73,2.58],[607.74,5.64],[607.75,0.19],[607.76,2.87]]]
["binance-futures","BNBUSDT",1770932438538,[[607.27,17.36],[607.26,2.31],[607.25,12.32],[607.24,0.21],[607.23,2.83]],[[607.28,11.9],[607.29,10.95],[607.3,18.95],[607.31,4.05],[607.32,2.05]]]
["binance-futures","BNBUSDT",1770932490038,[[607.52,17.21],[607.51,6.33],[607.5,4.66],[607.49,5.56],[607.48,0.05]],[[607.53,13.41],[607.54,7.51],[607.55,5.48],[607.56,0.17],[607.57,0.05]]]
["binance-futures","BNBUSDT",1770932519421,[[607.5,45.0],[607.49,31.87],[607.48,5.46],[607.47,5.82],[607.46,9.6]],[[607.51,0.77],[607.52,0.07],[607.53,0.09],[607.54,0.46],[607.61,2.39]]]
["binance-futures","BNBUSDT",1770932573689,[[607.58,21.69],[607.57,2.0],[607.56,10.26],[607.55,0.08],[607.54,2.85]],[[607.59,17.11],[607.6,0.62],[607.61,0.04],[607.62,7.51],[607.63,1.08]]]
["binance-futures","BNBUSDT",1770932612860,[[607.44,6.99],[607.43,2.19],[607.42,15.37],[607.41,1.76],[607.4,2.86]],[[607.45,48.93],[607.46,5.12],[607.47,12.31],[607.48,13.92],[607.49,10.02]]]
["binance-futures","BNBUSDT",1770932725289,[[607.44,27.26],[607.43,0.04],[607.42,5.16],[607.41,2.87],[607.4,2.03]],[[607.45,4.34],[607.46,7.64],[607.47,0.03],[607.48,6.55],[607.49,16.72]]]
["binance-futures","BNBUSDT",1770932775352,[[607.13,59.07],[607.12,12.34],[607.11,11.31],[607.1,18.77],[607.09,21.99]],[[607.14,1.19],[607.15,0.13],[607.16,6.78],[607.17,0.05],[607.19,7.45]]]
["binance-futures","BNBUSDT",1770932780008,[[607.28,0.69],[607.27,0.02],[607.26,0.15],[607.25,0.06],[607.24,0.57]],[[607.29,65.69],[607.3,35.28],[607.31,33.12],[607.32,18.51],[607.33,6.77]]]
["binance-futures","BNBUSDT",1770932865101,[[607.4,2.6],[607.39,3.16],[607.38,4.34],[607.37,1.3],[607.36,0.09]],[[607.41,47.07],[607.42,18.79],[607.43,20.86],[607.44,8.78],[607.45,20.89]]]
["binance-futures","BNBUSDT",1770932888939,[[607.31,30.19],[607.3,20.62],[607.29,28.35],[607.28,15.31],[607.27,25.53]],[[607.32,16.36],[607.33,0.03],[607.34,5.54],[607.38,11.61],[607.39,4.39]]]
["binance-futures","BNBUSDT",1770932982969,[[606.95,33.49],[606.94,9.4],[606.93,16.83],[606.92,9.27],[606.91,9.49]],[[606.96,3.79],[606.97,0.05],[606.98,1.77],[606.99,6.51],[607.0,0.09]]]
["binance-futures","BNBUSDT",1770932988759,[[607.07,5.62],[607.05,7.47],[607.04,5.38],[607.03,15.86]],[[607.08,17.13],[607.09,8.13],[607.1,7.6],[607.11,10.74],[607.12,0.23]]]
["binance-futures","BNBUSDT",1770933040445,[[607.57,44.44],[607.56,9.22],[607.55,33.24],[607.54,11.55],[607.53,23.17]],[[607.58,0.06],[607.59,0.03],[607.6,4.69],[607.62,0.11],[607.64,0.05]]]
["binance-futures","BNBUSDT",1770933082901,[[608.03,12.15],[608.02,14.44],[608.01,18.5],[608.0,2.72],[607.99,2.83]],[[608.04,12.72],[608.05,6.98],[608.06,12.57],[608.07,3.39],[608.08,16.06]]]
["binance-futures","BNBUSDT",1770933145789,[[607.73,18.96],[607.72,5.09],[607.71,5.16],[607.7,7.47],[607.69,2.83]],[[607.74,8.06],[607.75,0.03],[607.76,0.07],[607.77,0.71],[607.78,2.83]]]
["binance-futures","BNBUSDT",1770933236968,[[607.62,0.56],[607.61,0.02],[607.6,0.15],[607.59,0.1],[607.58,0.05]],[[607.63,31.52],[607.64,6.64],[607.65,11.44],[607.66,6.68],[607.67,21.26]]]
["binance-futures","BNBUSDT",1770933246781,[[607.39,29.03],[607.38,2.93],[607.37,0.32],[607.36,0.09],[607.35,13.34]],[[607.4,1.88],[607.41,0.02],[607.42,0.43],[607.43,0.77],[607.44,2.46]]]
["binance-futures","BNBUSDT",1770933296810,[[607.38,51.8],[607.37,36.33],[607.36,25.22],[607.35,13.6],[607.34,1.75]],[[607.39,0.06],[607.4,0.04],[607.41,0.02],[607.42,0.03],[607.43,8.25]]]
["binance-futures","BNBUSDT",1770933351362,[[607.45,0.03],[607.44,0.03],[607.41,2.42],[607.4,0.03],[607.35,4.41]],[[607.46,50.3],[607.47,13.82],[607.48,36.08],[607.49,16.3],[607.5,0.05]]]
["binance-futures","BNBUSDT",1770933423764,[[606.95,16.35],[606.94,3.49],[606.93,12.36],[606.92,0.11],[606.91,2.87]],[[606.96,34.92],[606.97,17.13],[606.98,8.98],[606.99,7.11],[607.0,11.39]]]
["binance-futures","BNBUSDT",1770933472507,[[606.97,43.95],[606.96,21.74],[606.95,19.1],[606.94,3.53],[606.93,9.27]],[[606.98,3.98],[606.99,2.33],[607.0,1.88],[607.01,0.07],[607.02,1.04]]]
["binance-futures","BNBUSDT",1770933563254,[[607.26,32.61],[607.25,18.5],[607.24,1.74],[607.23,17.51],[607.22,16.92]],[[607.27,14.8],[607.28,0.05],[607.29,7.93],[607.3,0.86],[607.31,0.11]]]
["binance-futures","BNBUSDT",1770933613551,[[607.23,22.61],[607.22,10.58],[607.21,4.79],[607.2,1.46],[607.19,0.02]],[[607.24,12.84],[607.25,7.71],[607.26,0.09],[607.27,0.08],[607.28,3.45]]]
["binance-futures","BNBUSDT",1770933677879,[[607.02,58.31],[607.01,0.01],[607.0,0.14],[606.99,8.41],[606.98,18.75]],[[607.03,10.41],[607.04,0.02],[607.05,0.2],[607.06,9.82],[607.07,3.76]]]
["binance-futures","BNBUSDT",1770933729366,[[607.36,8.85],[607.35,3.06],[607.34,0.04],[607.33,0.12],[607.32,1.93]],[[607.37,29.17],[607.38,6.29],[607.39,13.72],[607.4,4.41],[607.41,6.45]]]
["binance-futures","BNBUSDT",1770933769814,[[607.26,58.37],[607.25,12.45],[607.24,16.59],[607.23,14.54],[607.22,0.09]],[[607.27,5.03],[607.28,0.15],[607.29,2.51],[607.3,7.77],[607.31,2.88]]]
["binance-futures","BNBUSDT",1770933861369,[[607.37,22.42],[607.36,5.36],[607.35,6.76],[607.34,7.47],[607.33,2.97]],[[607.38,22.26],[607.39,0.12],[607.4,4.85],[607.41,0.04],[607.42,2.91]]]
["binance-futures","BNBUSDT",1770933869961,[[607.37,29.24],[607.36,8.81],[607.35,12.32],[607.34,7.47],[607.33,2.95]],[[607.38,6.43],[607.39,0.04],[607.4,7.49],[607.41,0.04],[607.42,0.04]]]
["binance-futures","BNBUSDT",1770933942260,[[607.44,8.0],[607.43,0.02],[607.42,8.53],[607.41,0.07],[607.4,11.22]],[[607.45,35.63],[607.46,0.05],[607.47,5.52],[607.48,0.09],[607.49,0.02]]]
["binance-futures","BNBUSDT",1770933991471,[[607.15,15.16],[607.14,5.03],[607.13,27.63],[607.12,1.31],[607.11,2.87]],[[607.16,5.96],[607.17,7.44],[607.18,0.84],[607.19,8.07],[607.2,2.87]]]
["binance-futures","BNBUSDT",1770934048594,[[606.96,4.83],[606.95,0.08],[606.94,6.34],[606.93,0.5],[606.92,4.62]],[[606.97,29.21],[606.98,0.02],[606.99,5.08],[607.0,0.11],[607.01,3.21]]]
["binance-futures","BNBUSDT",1770934139954,[[606.94,54.84],[606.93,28.87],[606.92,16.51],[606.91,12.43],[606.9,14.3]],[[606.95,8.88],[606.96,0.06],[606.97,1.46],[606.98,0.53],[606.99,0.06]]]
["binance-futures","BNBUSDT",1770934155107,[[606.94,27.54],[606.93,0.06],[606.92,5.83],[606.91,1.69],[606.9,2.81]],[[606.95,12.02],[606.96,0.04],[606.97,0.09],[606.98,1.3],[606.99,2.26]]]
["binance-futures","BNBUSDT",1770934255003,[[606.69,17.73],[606.68,18.48],[606.67,19.0],[606.66,2.95],[606.65,0.97]],[[606.7,5.83],[606.72,5.28],[606.73,4.77],[606.74,0.01],[606.75,0.03]]]
["binance-futures","BNBUSDT",1770934323809,[[607.04,16.73],[607.03,21.07],[607.02,10.45],[607.01,6.51],[607.0,5.17]],[[607.05,18.74],[607.06,0.09],[607.07,4.87],[607.08,1.15],[607.09,0.03]]]
["binance-futures","BNBUSDT",1770934363271,[[606.68,0.59],[606.67,0.1],[606.66,0.01],[606.65,0.02],[606.64,0.03]],[[606.69,70.48],[606.7,29.5],[606.71,25.78],[606.72,13.93],[606.73,16.25]]]
["binance-futures","BNBUSDT",1770934431101,[[606.6,0.25],[606.59,0.02],[606.58,0.04],[606.57,0.1],[606.56,0.04]],[[606.61,54.44],[606.62,21.2],[606.63,28.43],[606.64,18.28],[606.65,10.03]]]
["binance-futures","BNBUSDT",1770934453396,[[606.58,29.14],[606.57,8.31],[606.56,19.58],[606.55,7.25],[606.54,7.39]],[[606.59,0.01],[606.6,0.1],[606.61,0.09],[606.62,10.28],[606.63,0.01]]]
["binance-futures","BNBUSDT",1770934493821,[[606.99,2.59],[606.98,0.07],[606.97,0.08],[606.96,0.08],[606.95,0.01]],[[607.0,31.77],[607.01,14.92],[607.02,15.65],[607.03,6.93],[607.04,0.5]]]
["binance-futures","BNBUSDT",1770934561977,[[606.53,5.61],[606.52,3.52],[606.51,0.07],[606.5,0.52],[606.49,0.03]],[[606.54,50.59],[606.55,6.24],[606.56,28.49],[606.57,19.16],[606.58,11.21]]]
["binance-futures","BNBUSDT",1770934636337,[[606.09,21.12],[606.08,13.52],[606.07,34.57],[606.06,0.13],[606.05,6.0]],[[606.1,6.34],[606.11,0.02],[606.12,12.85],[606.13,4.17],[606.14,4.36]]]
["binance-futures","BNBUSDT",1770934653623,[[606.32,2.77],[606.31,0.29],[606.3,2.35],[606.29,0.17],[606.28,0.08]],[[606.33,21.47],[606.34,0.22],[606.35,7.4],[606.36,3.4],[606.37,9.59]]]
["binance-futures","BNBUSDT",1770934743474,[[606.19,33.89],[606.18,5.73],[606.17,15.57],[606.16,2.81],[606.15,9.2]],[[606.2,7.2],[606.22,0.33],[606.23,7.65],[606.24,6.44],[606.26,6.53]]]
["binance-futures","BNBUSDT",1770934785473,[[606.53,31.38],[606.52,14.42],[606.51,10.79],[606.5,8.1],[606.49,5.78]],[[606.54,9.48],[606.55,0.32],[606.56,0.12],[606.58,0.02],[606.6,0.05]]]
["binance-futures","BNBUSDT",1770934875276,[[606.15,14.99],[606.14,0.22],[606.13,0.04],[606.12,1.47],[606.11,2.81]],[[606.16,46.52],[606.17,0.01],[606.18,26.6],[606.19,4.32],[606.2,4.3]]]
["binance-futures","BNBUSDT",1770934954872,[[606.06,10.96],[606.05,0.54],[606.04,0.03],[606.03,0.1],[606.02,0.03]],[[606.07,20.19],[606.08,5.75],[606.09,4.28],[606.1,0.33],[606.11,0.02]]]
["binance-futures","BNBUSDT",1770934976009,[[606.32,5.5],[606.31,0.02],[606.3,0.04],[606.29,2.38],[606.28,6.11]],[[606.33,30.56],[606.34,0.03],[606.35,0.26],[606.36,8.54],[606.37,2.47]]]
["binance-futures","BNBUSDT",1770935073492,[[606.98,1.23],[606.97,0.02],[606.96,0.12],[606.95,0.11],[606.94,0.07]],[[606.99,35.7],[607.0,55.18],[607.01,21.65],[607.02,15.39],[607.03,9.8]]]
["binance-futures","BNBUSDT",1770935099205,[[607.32,3.29],[607.31,3.94],[607.3,0.07],[607.29,3.53],[607.28,14.12]],[[607.33,26.84],[607.34,5.17],[607.35,4.1],[607.36,0.47],[607.37,0.02]]]
["binance-futures","BNBUSDT",1770935184550,[[606.75,7.63],[606.74,4.34],[606.73,0.41],[606.72,9.78],[606.67,7.11]],[[606.76,34.98],[606.77,24.18],[606.78,37.94],[606.79,5.6],[606.8,0.06]]]
["binance-futures","BNBUSDT",1770935235701,[[606.93,0.2],[606.92,0.04],[606.91,0.09],[606.9,0.1],[606.89,2.89]],[[606.94,23.18],[606.95,10.62],[606.96,4.77],[606.97,0.07],[606.98,10.55]]]
["binance-futures","BNBUSDT",1770935293161,[[607.77,17.62],[607.76,0.13],[607.75,0.1],[607.74,0.22],[607.73,6.84]],[[607.78,1.94],[607.79,10.26],[607.8,6.0],[607.81,0.11],[607.82,7.43]]]
["binance-futures","BNBUSDT",1770935367031,[[607.79,0.24],[607.78,0.12],[607.77,0.1],[607.76,0.08],[607.74,0.03]],[[607.8,36.0],[607.81,32.84],[607.82,13.8],[607.83,0.01],[607.84,3.71]]]
["binance-futures","BNBUSDT",1770935386665,[[607.76,0.05],[607.75,0.24],[607.74,7.5],[607.73,0.1],[607.72,0.02]],[[607.77,44.3],[607.78,8.2],[607.79,27.57],[607.8,30.62],[607.81,7.96]]]
["binance-futures","BNBUSDT",1770935460014,[[608.06,19.69],[608.05,1.97],[608.04,11.36],[608.03,1.34],[608.02,0.07]],[[608.07,14.36],[608.08,11.35],[608.09,4.34],[608.1,0.14],[608.11,0.06]]]
["binance-futures","BNBUSDT",1770935493033,[[608.04,32.94],[608.03,0.37],[608.02,4.1],[608.01,0.08],[608.0,1.75]],[[608.05,2.06],[608.06,0.12],[608.07,3.36],[608.08,0.03],[608.09,0.03]]]
["binance-futures","BNBUSDT",1770935549457,[[608.99,40.84],[608.98,13.88],[608.97,30.05],[608.96,0.15],[608.95,3.49]],[[609.0,30.93],[609.01,3.64],[609.02,0.06],[609.03,0.68],[609.04,0.05]]]
["binance-futures","BNBUSDT",1770935607455,[[609.27,12.22],[609.26,0.04],[609.25,4.49],[609.24,4.23],[609.23,16.19]],[[609.28,18.64],[609.3,0.06],[609.31,0.05],[609.32,0.07],[609.35,8.24]]]
["binance-futures","BNBUSDT",1770935629821,[[609.24,39.54],[609.23,8.23],[609.22,2.12],[609.21,13.27],[609.2,0.02]],[[609.25,4.96],[609.26,0.04],[609.27,11.78],[609.28,0.77],[609.29,26.46]]]
["binance-futures","BNBUSDT",1770935705953,[[608.97,24.45],[608.96,10.62],[608.95,7.42],[608.94,0.21],[608.93,0.08]],[[608.98,15.95],[608.99,32.29],[609.0,0.48],[609.01,0.11],[609.03,5.31]]]
["binance-futures","BNBUSDT",1770935745781,[[609.41,7.66],[609.4,0.06],[609.39,7.54],[609.38,0.03],[609.37,0.07]],[[609.42,14.89],[609.43,0.06],[609.44,0.43],[609.45,11.27],[609.46,11.55]]]
["binance-futures","BNBUSDT",1770935792199,[[609.44,16.02],[609.43,1.36],[609.42,8.67],[609.41,1.8],[609.4,4.32]],[[609.45,8.38],[609.46,1.13],[609.47,1.12],[609.48,0.76],[609.49,0.06]]]
["binance-futures","BNBUSDT",1770935802005,[[609.34,23.83],[609.33,10.14],[609.32,23.45],[609.31,7.85],[609.3,4.8]],[[609.35,6.46],[609.36,1.99],[609.37,7.49],[609.38,0.08],[609.39,4.32]]]
["binance-futures","BNBUSDT",1770935880019,[[609.63,5.07],[609.62,1.67],[609.61,0.07],[609.6,0.22],[609.59,2.6]],[[609.64,31.97],[609.65,2.85],[609.66,4.36],[609.67,0.34],[609.68,5.57]]]
["binance-futures","BNBUSDT",1770935902092,[[609.6,7.03],[609.58,0.03],[609.57,0.05],[609.56,0.06],[609.55,5.06]],[[609.61,28.13],[609.62,0.03],[609.63,2.06],[609.64,0.42],[609.65,9.4]]]
["binance-futures","BNBUSDT",1770936000036,[[609.22,25.21],[609.21,23.47],[609.2,37.05],[609.19,6.75],[609.18,15.4]],[[609.23,10.11],[609.24,0.04],[609.25,0.82],[609.26,0.52],[609.28,0.05]]]
["binance-futures","BNBUSDT",1770936051778,[[609.24,0.77],[609.22,0.04],[609.21,0.11],[609.2,2.13],[609.19,8.36]],[[609.25,22.47],[609.26,0.03],[609.27,0.89],[609.28,5.96],[609.29,4.61]]]
["binance-futures","BNBUSDT",1770936057301,[[609.27,1.46],[609.25,0.03],[609.24,0.96],[609.23,7.42],[609.2,0.02]],[[609.28,28.01],[609.29,4.32],[609.3,0.92],[609.31,7.92],[609.32,0.08]]]
["binance-futures","BNBUSDT",1770936158083,[[609.43,36.71],[609.42,9.61],[609.41,0.49],[609.4,4.75],[609.39,5.68]],[[609.44,6.3],[609.45,0.74],[609.46,1.04],[609.47,0.04],[609.48,7.42]]]
["binance-futures","BNBUSDT",1770936174270,[[609.53,12.3],[609.52,7.38],[609.51,0.02],[609.5,0.17],[609.49,0.03]],[[609.54,8.76],[609.55,17.28],[609.56,0.08],[609.57,0.04],[609.62,3.02]]]
["binance-futures","BNBUSDT",1770936243037,[[610.57,0.31],[610.56,0.09],[610.55,0.03],[610.54,0.01],[610.53,0.03]],[[610.58,8.56],[610.59,20.97],[610.6,6.05],[610.61,22.2],[610.62,0.04]]]
["binance-futures","BNBUSDT",1770936260112,[[610.64,3.26],[610.62,2.01],[610.61,0.1],[610.6,0.08],[610.59,9.62]],[[610.65,6.92],[610.66,0.01],[610.67,0.03],[610.68,2.32],[610.69,7.43]]]
["binance-futures","BNBUSDT",1770936310542,[[610.78,155.63],[610.77,0.17],[610.76,5.03],[610.75,0.07],[610.74,0.06]],[[610.79,25.45],[610.8,0.02],[610.81,1.38],[610.82,1.09],[610.83,2.81]]]
["binance-futures","BNBUSDT",1770936356474,[[611.18,14.39],[611.17,0.4],[611.16,15.47],[611.15,1.85],[611.14,12.44]],[[611.19,1.27],[611.2,0.02],[611.21,9.4],[611.22,13.77],[611.23,0.08]]]
["binance-futures","BNBUSDT",1770936402082,[[611.25,8.14],[611.23,16.79],[611.22,0.5],[611.21,7.52],[611.2,25.94]],[[611.26,4.38],[611.27,7.4],[611.28,0.07],[611.29,3.31],[611.3,0.08]]]
["binance-futures","BNBUSDT",1770936466530,[[611.68,8.61],[611.67,0.13],[611.66,0.27],[611.65,0.27],[611.64,0.05]],[[611.69,9.77],[611.7,6.13],[611.71,2.67],[611.72,0.07],[611.73,0.06]]]
["binance-futures","BNBUSDT",1770936481384,[[611.82,1.08],[611.81,18.17],[611.8,9.08],[611.79,6.12],[611.78,0.11]],[[611.83,3.2],[611.84,0.07],[611.85,0.03],[611.86,2.58],[611.87,0.02]]]
["binance-futures","BNBUSDT",1770936521874,[[611.56,28.33],[611.55,0.14],[611.54,23.46],[611.53,1.52],[611.52,14.91]],[[611.57,0.95],[611.58,0.01],[611.59,0.04],[611.6,0.33],[611.61,0.02]]]
["binance-futures","BNBUSDT",1770936566206,[[611.27,14.08],[611.26,0.03],[611.25,16.38],[611.24,12.03],[611.23,0.67]],[[611.28,9.39],[611.29,0.01],[611.3,0.05],[611.31,0.08],[611.32,7.4]]]
["binance-futures","BNBUSDT",1770936619011,[[611.67,10.87],[611.66,0.04],[611.65,5.78],[611.64,0.13],[611.63,0.04]],[[611.68,10.99],[611.69,0.13],[611.7,0.13],[611.71,7.29],[611.72,1.68]]]
["binance-futures","BNBUSDT",1770936662660,[[611.45,13.68],[611.44,0.02],[611.43,14.16],[611.42,0.2],[611.41,8.4]],[[611.46,5.4],[611.47,1.27],[611.48,0.42],[611.49,0.6],[611.52,0.43]]]
["binance-futures","BNBUSDT",1770936753099,[[611.02,2.61],[611.01,7.75],[611.0,1.63],[610.99,0.2],[610.98,2.7]],[[611.03,10.02],[611.04,19.08],[611.05,6.8],[611.06,1.26],[611.07,10.9]]]
["binance-futures","BNBUSDT",1770936815086,[[610.84,6.05],[610.83,13.58],[610.82,0.07],[610.81,8.68],[610.8,15.15]],[[610.85,17.59],[610.86,8.24],[610.87,0.2],[610.88,0.05],[610.89,1.12]]]
["binance-futures","BNBUSDT",1770936847061,[[610.84,15.39],[610.83,16.37],[610.82,7.9],[610.81,16.35],[610.8,13.14]],[[610.85,11.09],[610.86,6.63],[610.87,0.15],[610.88,0.04],[610.89,0.06]]]
["binance-futures","BNBUSDT",1770936896291,[[611.43,30.84],[611.42,4.28],[611.41,0.11],[611.4,12.57],[611.39,8.81]],[[611.44,8.44],[611.45,0.25],[611.46,0.65],[611.47,0.23],[611.5,0.17]]]
["binance-futures","BNBUSDT",1770936940327,[[611.1,7.52],[611.09,6.3],[611.08,5.39],[611.07,0.5],[611.06,6.21]],[[611.11,11.86],[611.12,0.03],[611.13,0.03],[611.14,7.92],[611.15,0.08]]]
["binance-futures","BNBUSDT",1770937038305,[[611.28,23.51],[611.27,1.95],[611.26,0.75],[611.25,4.7],[611.24,11.53]],[[611.29,9.81],[611.3,0.04],[611.31,0.34],[611.32,0.24],[611.33,2.26]]]
["binance-futures","BNBUSDT",1770937047704,[[611.43,24.81],[611.42,22.99],[611.41,7.81],[611.4,9.99],[611.39,7.26]],[[611.44,8.47],[611.45,0.06],[611.46,0.66],[611.47,7.6],[611.51,4.92]]]
["binance-futures","BNBUSDT",1770937100372,[[611.78,22.45],[611.77,36.83],[611.76,7.82],[611.75,7.75],[611.74,11.68]],[[611.79,50.46],[611.8,0.06],[611.81,0.06],[611.82,0.16],[611.83,0.03]]]
["binance-futures","BNBUSDT",1770937148270,[[611.85,1.23],[611.84,0.04],[611.83,0.08],[611.82,0.18],[611.81,1.11]],[[611.86,20.0],[611.87,7.03],[611.88,10.3],[611.89,11.26],[611.9,10.65]]]
["binance-futures","BNBUSDT",1770937196665,[[612.23,23.09],[612.22,1.28],[612.18,0.03],[612.17,6.33],[612.16,8.77]],[[612.24,27.01],[612.25,2.54],[612.26,14.34],[612.28,1.41],[612.29,0.18]]]
["binance-futures","BNBUSDT",1770937253031,[[611.85,5.43],[611.84,9.83],[611.83,2.94],[611.82,0.26],[611.81,24.09]],[[611.86,12.15],[611.88,4.73],[611.89,9.87],[611.9,2.84],[611.91,4.3]]]
["binance-futures","BNBUSDT",1770937262894,[[611.79,34.29],[611.78,4.64],[611.77,11.0],[611.76,8.08],[611.75,11.93]],[[611.8,0.33],[611.81,0.12],[611.82,0.11],[611.83,0.19],[611.84,0.3]]]
["binance-futures","BNBUSDT",1770937303209,[[612.32,29.96],[612.31,0.43],[612.3,5.43],[612.29,7.9],[612.28,0.17]],[[612.33,8.17],[612.34,0.04],[612.35,0.1],[612.36,0.32],[612.37,0.03]]]
["binance-futures","BNBUSDT",1770937340378,[[612.89,2.42],[612.88,0.13],[612.87,0.07],[612.82,4.9],[612.81,0.19]],[[612.9,18.83],[612.91,5.49],[612.92,0.01],[612.93,4.52],[612.94,5.28]]]
["binance-futures","BNBUSDT",1770937402040,[[612.6,5.73],[612.59,0.03],[612.58,0.07],[612.57,0.4],[612.56,0.05]],[[612.61,40.68],[612.62,12.02],[612.63,2.8],[612.64,7.78],[612.65,9.17]]]
["binance-futures","BNBUSDT",1770937420019,[[612.5,8.23],[612.48,7.6],[612.47,7.58],[612.46,0.04],[612.45,8.5]],[[612.51,11.72],[612.52,0.02],[612.53,0.03],[612.54,5.14],[612.55,8.87]]]
["binance-futures","BNBUSDT",1770937485073,[[612.64,22.68],[612.63,4.2],[612.62,4.3],[612.61,1.14],[612.6,2.54]],[[612.65,7.12],[612.66,0.07],[612.67,5.82],[612.68,0.06],[612.69,0.02]]]
["binance-futures","BNBUSDT",1770937513521,[[612.48,9.37],[612.47,0.01],[612.46,4.57],[612.45,0.07],[612.44,4.23]],[[612.49,11.99],[612.5,0.05],[612.51,3.37],[612.52,0.06],[612.53,0.06]]]
["binance-futures","BNBUSDT",1770937561668,[[612.78,6.95],[612.77,0.02],[612.76,0.11],[612.75,0.93],[612.74,1.72]],[[612.79,16.76],[612.8,3.18],[612.81,3.78],[612.82,2.16],[612.83,0.01]]]
["binance-futures","BNBUSDT",1770937595371,[[613.35,9.86],[613.34,0.03],[613.33,0.08],[613.32,0.15],[613.31,0.16]],[[613.36,17.71],[613.37,2.04],[613.38,4.12],[613.39,4.13],[613.4,4.1]]]
["binance-futures","BNBUSDT",1770937627108,[[613.69,18.76],[613.68,0.75],[613.67,3.99],[613.66,0.13],[613.65,2.66]],[[613.7,21.69],[613.71,3.54],[613.72,3.9],[613.73,7.81],[613.74,10.16]]]
["binance-futures","BNBUSDT",1770937685570,[[613.35,29.52],[613.33,0.27],[613.32,32.94],[613.31,7.14],[613.3,29.03]],[[613.36,3.42],[613.39,2.95],[613.41,1.22],[613.45,1.41],[613.47,0.42]]]
["binance-futures","BNBUSDT",1770937707974,[[613.11,25.25],[613.1,2.15],[613.09,24.28],[613.08,0.09],[613.07,5.39]],[[613.12,4.75],[613.13,10.75],[613.14,4.51],[613.15,0.33],[613.16,9.76]]]
["binance-futures","BNBUSDT",1770937760031,[[613.94,18.01],[613.93,1.82],[613.92,4.51],[613.91,6.32],[613.9,4.82]],[[613.95,13.26],[613.96,0.04],[613.97,3.91],[613.98,1.58],[613.99,0.25]]]
["binance-futures","BNBUSDT",1770937794863,[[613.6,3.33],[613.59,0.17],[613.58,7.82],[613.57,0.12],[613.56,0.06]],[[613.61,36.83],[613.62,28.88],[613.63,28.71],[613.64,16.28],[613.65,26.66]]]
["binance-futures","BNBUSDT",1770937839135,[[613.08,0.36],[613.07,2.25]],[[613.09,44.11],[613.1,0.01],[613.11,42.44],[613.12,5.98],[613.13,23.5]]]
["binance-futures","BNBUSDT",1770937902297,[[612.71,16.79],[612.7,2.7],[612.69,4.1],[612.68,0.22],[612.67,0.14]],[[612.72,7.31],[612.73,0.02],[612.74,0.09],[612.75,0.14],[612.76,4.51]]]
["binance-futures","BNBUSDT",1770937920979,[[612.91,18.35],[612.9,5.76],[612.89,19.83],[612.88,51.76],[612.87,28.5]],[[612.92,6.58],[612.94,0.06],[612.95,0.01],[612.98,0.96],[612.99,4.97]]]
["binance-futures","BNBUSDT",1770937978954,[[613.32,1.64],[613.31,7.85],[613.3,7.86],[613.29,3.3],[613.28,7.83]],[[613.33,49.79],[613.34,5.83],[613.35,9.93],[613.36,0.05],[613.37,4.56]]]
["binance-futures","BNBUSDT",1770938011861,[[613.31,14.29],[613.3,20.21],[613.29,7.31],[613.28,0.11],[613.27,7.78]],[[613.32,8.57],[613.33,0.14],[613.34,0.07],[613.35,6.16],[613.36,45.0]]]
["binance-futures","BNBUSDT",1770938061158,[[613.3,20.52],[613.29,0.06],[613.27,2.03],[613.26,3.25],[613.25,4.35]],[[613.31,25.15],[613.32,0.01],[613.33,3.3],[613.34,0.01],[613.35,7.33]]]
["binance-futures","BNBUSDT",1770938117511,[[613.27,23.29],[613.26,4.26],[613.25,4.71],[613.24,0.09],[613.23,8.38]],[[613.28,9.27],[613.29,0.02],[613.3,0.08],[613.31,0.35],[613.32,0.06]]]
["binance-futures","BNBUSDT",1770938135594,[[613.27,16.3],[613.26,0.08],[613.25,4.56],[613.24,0.45],[613.23,2.87]],[[613.28,7.64],[613.3,0.07],[613.31,0.1],[613.32,0.06],[613.33,11.72]]]
["binance-futures","BNBUSDT",1770938196128,[[613.81,13.19],[613.8,6.29],[613.79,4.29],[613.78,0.32],[613.77,7.65]],[[613.82,12.34],[613.83,5.99],[613.84,4.25],[613.85,2.98],[613.86,6.05]]]
["binance-futures","BNBUSDT",1770938238732,[[613.86,2.39],[613.85,0.01],[613.84,0.3],[613.83,0.06],[613.82,0.01]],[[613.87,21.11],[613.88,4.26],[613.89,4.39],[613.9,0.07],[613.91,2.8]]]
["binance-futures","BNBUSDT",1770938278067,[[613.82,41.26],[613.81,5.71],[613.8,14.14],[613.79,0.08],[613.78,4.27]],[[613.83,6.43],[613.84,0.03],[613.85,7.38],[613.86,13.18],[613.87,0.05]]]
["binance-futures","BNBUSDT",1770938293238,[[613.84,5.45],[613.83,2.87],[613.82,0.12],[613.81,0.1],[613.8,2.87]],[[613.85,25.53],[613.86,5.68],[613.87,4.37],[613.88,0.84],[613.89,0.81]]]
["binance-futures","BNBUSDT",1770938358675,[[613.05,13.77],[613.04,0.03],[613.03,0.05],[613.02,7.97],[613.01,0.64]],[[613.06,12.97],[613.07,5.46],[613.08,11.3],[613.09,0.12],[613.1,0.13]]]
["binance-futures","BNBUSDT",1770938388719,[[613.02,8.04],[613.01,11.72],[613.0,6.83],[612.99,19.68],[612.98,9.14]],[[613.03,28.8],[613.04,9.57],[613.05,13.63],[613.06,7.49],[613.07,4.49]]]
["binance-futures","BNBUSDT",1770938452767,[[613.75,15.99],[613.74,0.39],[613.73,6.12],[613.72,0.05],[613.71,9.05]],[[613.76,15.64],[613.77,0.71],[613.78,0.01],[613.79,0.41],[613.8,0.48]]]
["binance-futures","BNBUSDT",1770938510952,[[614.09,41.3],[614.08,7.51],[614.07,18.63],[614.06,22.39],[614.05,2.78]],[[614.1,15.68],[614.11,0.02],[614.12,4.72],[614.13,0.08],[614.14,0.02]]]
["binance-futures","BNBUSDT",1770938521074,[[614.09,69.64],[614.07,59.79],[614.06,11.34],[614.05,4.92],[614.04,13.2]],[[614.1,0.48],[614.11,0.02],[614.12,0.48],[614.13,0.36],[614.17,5.85]]]
["binance-futures","BNBUSDT",1770938590222,[[614.42,23.72],[614.41,8.87],[614.4,0.21],[614.39,1.66],[614.38,4.9]],[[614.43,15.1],[614.44,0.09],[614.45,4.23],[614.46,0.08],[614.47,1.02]]]
["binance-futures","BNBUSDT",1770938607940,[[615.52,1.18],[615.5,9.53],[615.49,9.65],[615.48,11.77],[615.47,10.66]],[[615.53,19.84],[615.54,0.03],[615.55,0.64],[615.56,1.08],[615.58,7.45]]]
["binance-futures","BNBUSDT",1770938667286,[[615.36,39.26],[615.35,19.79],[615.34,17.24],[615.33,12.95],[615.32,13.38]],[[615.37,12.98],[615.38,0.01],[615.4,0.51],[615.41,0.03],[615.42,1.69]]]
["binance-futures","BNBUSDT",1770938679549,[[615.59,55.63],[615.58,23.8],[615.57,14.97],[615.56,0.14],[615.55,4.68]],[[615.6,1.84],[615.61,3.47],[615.62,0.02],[615.63,0.03],[615.65,1.84]]]
["binance-futures","BNBUSDT",1770938728507,[[615.24,16.69],[615.23,13.3],[615.22,6.87],[615.21,4.64],[615.2,4.06]],[[615.25,7.82],[615.26,0.05],[615.27,0.03],[615.28,1.96],[615.29,0.02]]]
["binance-futures","BNBUSDT",1770938768831,[[615.14,22.12],[615.13,2.53],[615.12,4.83],[615.11,6.5],[615.1,0.19]],[[615.15,10.26],[615.16,0.04],[615.17,4.74],[615.18,0.09],[615.19,0.02]]]
["binance-futures","BNBUSDT",1770938819030,[[615.03,4.21],[615.02,0.02],[615.01,10.9],[615.0,6.19],[614.99,0.02]],[[615.04,68.71],[615.05,18.29],[615.06,13.96],[615.07,8.63],[615.08,19.49]]]
["binance-futures","BNBUSDT",1770938894007,[[614.58,37.3],[614.57,21.75],[614.56,41.5],[614.55,6.94],[614.54,13.67]],[[614.59,2.98],[614.6,0.05],[614.61,0.09],[614.62,1.02],[614.63,0.06]]]
["binance-futures","BNBUSDT",1770938925892,[[614.41,1.34],[614.4,0.03],[614.39,1.67],[614.38,7.93],[614.37,0.04]],[[614.42,34.34],[614.43,17.33],[614.44,0.01],[614.46,4.01],[614.47,15.03]]]
["binance-futures","BNBUSDT",1770938984275,[[614.44,23.64],[614.43,9.76],[614.42,6.36],[614.41,4.82],[614.4,11.84]],[[614.45,28.13],[614.46,0.03],[614.47,3.38],[614.48,8.87],[614.49,22.99]]]
["binance-futures","BNBUSDT",1770939004389,[],[[614.25,24.23],[614.26,9.22],[614.27,8.89],[614.28,11.3],[614.29,18.24]]]
["binance-futures","BNBUSDT",1770939057378,[[614.07,19.25],[614.06,11.22],[614.05,15.19],[614.04,7.86],[614.03,2.97]],[[614.08,21.64],[614.09,9.28],[614.1,12.81],[614.11,4.59],[614.12,3.01]]]
["binance-futures","BNBUSDT",1770939088645,[[613.95,32.93],[613.94,8.18],[613.93,22.92],[613.92,15.4],[613.91,0.32]],[[613.96,18.07],[613.97,5.72],[613.98,5.88],[613.99,0.08],[614.0,2.98]]]
["binance-futures","BNBUSDT",1770939160113,[[614.68,9.33],[614.67,0.07],[614.66,0.18],[614.65,0.09],[614.64,2.7]],[[614.69,17.67],[614.7,8.23],[614.71,7.83],[614.72,8.78],[614.73,8.36]]]
["binance-futures","BNBUSDT",1770939204057,[[614.26,5.0],[614.25,0.03],[614.24,7.05],[614.23,0.14],[614.22,2.94]],[[614.27,17.63],[614.28,0.35],[614.29,4.67],[614.3,0.06],[614.31,0.02]]]
["binance-futures","BNBUSDT",1770939223528,[[613.63,1.54],[613.62,3.21],[613.61,3.09],[613.58,7.83],[613.56,7.39]],[[613.64,50.97],[613.65,41.76],[613.66,19.6],[613.67,7.89],[613.68,7.92]]]
["binance-futures","BNBUSDT",1770939262482,[[614.42,11.93],[614.41,1.23],[614.4,7.42],[614.39,0.1],[614.38,0.06]],[[614.43,14.22],[614.44,5.28],[614.45,7.43],[614.46,0.09],[614.47,2.03]]]
["binance-futures","BNBUSDT",1770939301650,[[614.3,3.71],[614.29,0.03],[614.28,0.1],[614.27,1.04],[614.18,0.03]],[[614.31,41.21],[614.32,20.12],[614.33,3.27],[614.34,4.22],[614.35,0.07]]]
["binance-futures","BNBUSDT",1770939384049,[[613.66,24.06],[613.65,1.28],[613.64,4.43],[613.63,1.01],[613.61,8.03]],[[613.67,26.48],[613.68,0.03],[613.69,2.21],[613.7,0.15],[613.71,0.07]]]
["binance-futures","BNBUSDT",1770939388474,[[613.71,57.7],[613.7,7.75],[613.69,34.42],[613.68,17.03],[613.67,11.47]],[[613.72,0.08],[613.73,0.02],[613.74,0.04],[613.75,0.06],[613.76,0.04]]]
["binance-futures","BNBUSDT",1770939431065,[[613.77,26.14],[613.76,5.28],[613.75,7.76],[613.74,7.99],[613.73,4.42]],[[613.78,7.28],[613.79,0.06],[613.8,0.08],[613.81,0.1],[613.82,0.04]]]
["binance-futures","BNBUSDT",1770939506439,[[613.92,49.12],[613.91,2.33],[613.9,11.39],[613.89,3.99],[613.88,3.61]],[[613.93,0.22],[613.94,0.04],[613.95,0.16],[613.96,8.01],[613.97,0.02]]]
["binance-futures","BNBUSDT",1770939530323,[[613.38,34.98],[613.37,19.15],[613.36,3.97],[613.35,11.77],[613.34,0.26]],[[613.39,8.72],[613.4,0.09],[613.41,1.34],[613.42,0.08],[613.43,1.35]]]
["binance-futures","BNBUSDT",1770939592350,[[613.55,12.06],[613.54,0.03],[613.53,0.14],[613.52,0.08],[613.51,2.61]],[[613.56,13.5],[613.57,0.02],[613.58,0.11],[613.59,7.49],[613.6,3.27]]]
["binance-futures","BNBUSDT",1770939600393,[[613.65,32.81],[613.64,8.01],[613.63,14.95],[613.61,2.83],[613.59,5.73]],[[613.66,4.69],[613.67,3.63],[613.68,3.64],[613.69,5.83],[613.7,0.04]]]
["binance-futures","BNBUSDT",1770939636747,[[613.99,45.05],[613.98,15.44],[613.97,18.39],[613.96,9.01],[613.95,10.07]],[[614.0,11.91],[614.02,0.13],[614.03,7.38],[614.04,0.08],[614.07,0.01]]]
["binance-futures","BNBUSDT",1770939680394,[[613.99,15.88],[613.98,2.09],[613.97,9.84],[613.96,0.07],[613.95,6.1]],[[614.0,13.35],[614.01,2.74],[614.02,4.22],[614.03,0.09],[614.04,10.22]]]
["binance-futures","BNBUSDT",1770939731026,[[613.99,9.72],[613.98,0.13],[613.97,0.93],[613.96,0.13],[613.95,0.06]],[[614.0,16.82],[614.01,19.44],[614.02,12.28],[614.03,9.92],[614.04,19.04]]]
["binance-futures","BNBUSDT",1770939771768,[[613.99,3.77],[613.98,7.35],[613.97,0.44],[613.96,0.59],[613.95,0.07]],[[614.0,29.44],[614.01,2.09],[614.02,8.21],[614.03,1.16],[614.04,7.94]]]
["binance-futures","BNBUSDT",1770939847919,[[613.66,7.28],[613.65,1.14],[613.64,0.07],[613.63,0.25],[613.61,0.01]],[[613.67,31.81],[613.68,12.73],[613.69,40.87],[613.7,0.06],[613.71,10.64]]]
["binance-futures","BNBUSDT",1770939890133,[[613.67,1.68],[613.66,0.01],[613.64,9.3],[613.62,1.7],[613.59,13.99]],[[613.68,23.92],[613.69,4.6],[613.7,28.12],[613.71,19.39],[613.72,17.1]]]
["binance-futures","BNBUSDT",1770939939824,[[613.8,15.87],[613.79,4.35],[613.78,4.38],[613.77,3.17],[613.76,3.06]],[[613.81,16.95],[613.82,2.0],[613.83,4.4],[613.84,7.46],[613.85,2.87]]]
["binance-futures","BNBUSDT",1770939985611,[[613.81,24.79],[613.8,9.61],[613.79,13.68],[613.78,0.12],[613.77,0.97]],[[613.82,9.21],[613.83,7.35],[613.84,0.56],[613.85,0.08],[613.86,0.05]]]
["binance-futures","BNBUSDT",1770940024574,[[613.92,14.65],[613.91,8.96],[613.9,7.05],[613.89,2.87],[613.88,6.6]],[[613.93,18.23],[613.94,0.03],[613.95,4.56],[613.96,3.36],[613.97,2.82]]]
["binance-futures","BNBUSDT",1770940095582,[[614.0,28.0],[613.99,12.91],[613.98,4.9],[613.97,0.12],[613.96,3.23]],[[614.01,30.8],[614.02,0.01],[614.03,1.34],[614.04,6.96],[614.05,11.09]]]
["binance-futures","BNBUSDT",1770940125542,[[613.84,12.13],[613.82,7.83],[613.81,0.08],[613.8,2.69],[613.76,1.99]],[[613.85,20.96],[613.86,1.72],[613.87,4.58],[613.88,1.34],[613.89,8.96]]]
["binance-futures","BNBUSDT",1770940185961,[[613.76,18.26],[613.75,12.5],[613.74,4.59],[613.73,1.4],[613.72,1.31]],[[613.77,21.98],[613.78,9.05],[613.79,0.11],[613.8,0.47],[613.81,0.01]]]
["binance-futures","BNBUSDT",1770940230355,[[613.98,11.62],[613.96,5.46],[613.95,0.1],[613.94,0.03],[613.93,1.87]],[[613.99,23.31],[614.0,4.27],[614.01,5.0],[614.02,0.2],[614.03,2.33]]]
["binance-futures","BNBUSDT",1770940278751,[[613.98,31.95],[613.97,18.16],[613.96,9.1],[613.95,6.0],[613.94,4.32]],[[613.99,1.36],[614.0,0.88],[614.01,0.1],[614.02,1.31],[614.03,0.44]]]
["binance-futures","BNBUSDT",1770940382823,[[614.03,46.11],[614.02,12.45],[614.01,15.04],[614.0,15.6],[613.99,15.44]],[[614.04,12.92],[614.05,0.13],[614.06,0.07],[614.07,0.07],[614.08,0.04]]]
["binance-futures","BNBUSDT",1770940396779,[[614.32,60.95],[614.31,24.07],[614.3,26.47],[614.29,12.57],[614.28,9.13]],[[614.33,13.69],[614.34,0.22],[614.35,7.45],[614.36,0.46],[614.37,3.08]]]
["binance-futures","BNBUSDT",1770940475555,[[614.15,14.82],[614.14,8.3],[614.13,12.92],[614.12,4.99],[614.11,7.85]],[[614.16,20.46],[614.17,0.04],[614.18,7.79],[614.19,0.09],[614.2,0.37]]]
["binance-futures","BNBUSDT",1770940518547,[[614.23,73.01],[614.22,12.36],[614.21,24.9],[614.2,9.79],[614.19,2.97]],[[614.24,1.71],[614.25,0.06],[614.26,0.07],[614.27,0.06],[614.28,0.03]]]
["binance-futures","BNBUSDT",1770940567139,[[614.46,36.57],[614.45,5.0],[614.44,17.56],[614.43,8.29],[614.42,3.86]],[[614.47,15.4],[614.48,5.61],[614.49,5.29],[614.5,0.25],[614.51,0.02]]]
["binance-futures","BNBUSDT",1770940647376,[[614.0,54.56],[613.99,10.83],[613.98,28.6],[613.97,8.34],[613.96,20.3]],[[614.01,0.02],[614.02,0.03],[614.03,0.03],[614.04,0.1],[614.05,0.04]]]
["binance-futures","BNBUSDT",1770940662373,[[614.22,0.64],[614.21,0.04],[614.2,3.0],[614.19,2.1],[614.17,0.03]],[[614.23,31.48],[614.24,1.86],[614.25,5.04],[614.26,4.21],[614.27,0.12]]]
["binance-futures","BNBUSDT",1770940699687,[[614.32,39.18],[614.31,16.31],[614.3,14.13],[614.29,11.25],[614.28,10.52]],[[614.33,5.91],[614.34,7.31],[614.35,0.07],[614.36,0.07],[614.37,0.03]]]
["binance-futures","BNBUSDT",1770940746167,[[614.03,3.84],[614.02,2.64],[614.01,23.27],[614.0,0.25],[613.99,0.03]],[[614.04,20.19],[614.05,3.03],[614.06,7.91],[614.07,5.24],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746203,[[614.03,4.95],[614.02,2.65],[614.01,23.27],[614.0,0.25],[613.99,0.03]],[[614.04,20.19],[614.05,3.03],[614.06,7.91],[614.07,5.24],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746267,[[614.03,4.95],[614.02,2.65],[614.01,23.27],[614.0,0.25],[613.99,0.03]],[[614.04,19.99],[614.05,3.03],[614.06,7.91],[614.07,5.24],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746325,[[614.03,3.49],[614.02,2.65],[614.01,18.57],[614.0,0.25],[613.99,0.03]],[[614.04,19.99],[614.05,3.03],[614.06,7.91],[614.07,5.24],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746379,[[614.03,3.49],[614.02,0.03],[614.01,8.31],[614.0,7.58],[613.99,0.03]],[[614.04,19.99],[614.05,3.03],[614.06,7.91],[614.07,5.24],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746430,[[614.03,3.49],[614.02,0.03],[614.01,1.32],[614.0,7.58],[613.99,0.03]],[[614.04,19.99],[614.05,3.05],[614.06,7.91],[614.07,5.24],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746475,[[614.03,3.49],[614.02,0.03],[614.01,1.32],[614.0,0.25],[613.99,7.36]],[[614.04,19.99],[614.05,3.05],[614.06,7.91],[614.07,5.24],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746609,[[614.03,3.49],[614.02,0.03],[614.01,1.32],[614.0,0.29],[613.99,7.36]],[[614.04,19.99],[614.05,3.05],[614.06,7.91],[614.07,5.24],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746769,[[614.03,3.49],[614.02,0.03],[614.01,1.32],[614.0,0.29],[613.99,7.36]],[[614.04,19.99],[614.05,3.05],[614.06,7.89],[614.07,5.24],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746866,[[614.03,3.49],[614.02,0.03],[614.01,1.29],[614.0,0.29],[613.99,7.36]],[[614.04,19.98],[614.05,3.05],[614.06,7.89],[614.07,5.31],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940746980,[[614.03,3.49],[614.02,0.03],[614.01,1.29],[614.0,0.24],[613.99,7.36]],[[614.04,19.98],[614.05,3.05],[614.06,7.89],[614.07,5.31],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940747101,[[614.03,3.49],[614.02,0.09],[614.01,1.29],[614.0,0.24],[613.99,7.36]],[[614.04,19.84],[614.05,3.05],[614.06,7.89],[614.07,5.52],[614.08,3.71]]]
["binance-futures","BNBUSDT",1770940747296,[[614.03,10.66],[614.02,0.09],[614.01,1.29],[614.0,0.24],[613.99,7.36]],[[614.04,19.62],[614.05,3.05],[614.06,7.89],[614.07,5.55],[614.08,3.54]]]
["binance-futures","BNBUSDT",1770940747310,[[614.03,13.03],[614.02,0.03],[614.01,1.29],[614.0,0.24],[613.99,7.36]],[[614.04,19.62],[614.05,3.05],[614.06,7.89],[614.07,5.55],[614.08,3.54]]]
["binance-futures","BNBUSDT",1770940747400,[[614.03,13.03],[614.02,0.03],[614.01,1.29],[614.0,0.24],[613.99,7.36]],[[614.04,19.62],[614.05,3.05],[614.06,7.89],[614.07,5.55],[614.08,1.38]]]
["binance-futures","BNBUSDT",1770940747450,[[614.03,13.03],[614.02,0.03],[614.01,1.29],[614.0,7.57],[613.99,0.03]],[[614.04,19.62],[614.05,3.05],[614.06,7.89],[614.07,5.52],[614.08,1.38]]]
["binance-futures","BNBUSDT",1770940747508,[[614.03,13.09],[614.02,0.03],[614.01,1.29],[614.0,7.57],[613.99,0.03]],[[614.04,19.62],[614.05,3.05],[614.06,7.89],[614.07,5.52],[614.08,1.38]]]
["binance-futures","BNBUSDT",1770940747583,[[614.03,13.09],[614.02,0.01],[614.01,1.29],[614.0,7.57],[613.99,0.03]],[[614.04,19.62],[614.05,3.05],[614.06,7.89],[614.07,5.52],[614.08,1.38]]]
["binance-futures","BNBUSDT",1770940747650,[[614.03,13.09],[614.02,0.01],[614.01,1.29],[614.0,7.62],[613.99,0.03]],[[614.04,19.62],[614.05,3.05],[614.06,7.89],[614.07,5.52],[614.08,1.38]]]
["binance-futures","BNBUSDT",1770940747728,[[614.03,13.09],[614.02,0.01],[614.01,5.99],[614.0,7.62],[613.99,0.03]],[[614.04,19.62],[614.05,3.05],[614.06,7.89],[614.07,5.52],[614.08,1.38]]]
["binance-futures","BNBUSDT",1770940748076,[[614.03,17.79],[614.02,2.06],[614.01,13.32],[614.0,0.29],[613.99,0.03]],[[614.04,13.64],[614.05,3.05],[614.06,7.89],[614.07,5.52],[614.08,1.35]]]
["binance-futures","BNBUSDT",1770940748201,[[614.03,17.79],[614.02,2.06],[614.01,13.32],[614.0,0.29],[613.99,0.03]],[[614.04,12.2],[614.05,3.05],[614.06,7.89],[614.07,5.52],[614.08,1.35]]]
["binance-futures","BNBUSDT",1770940748259,[[614.06,40.57],[614.05,0.01],[614.04,19.41],[614.03,8.98],[614.02,7.35]],[[614.07,6.2],[614.08,4.75],[614.09,4.7],[614.1,6.55],[614.11,1.56]]]
["binance-futures","BNBUSDT",1770940748313,[[614.06,40.57],[614.05,5.94],[614.04,14.99],[614.03,7.87],[614.02,7.34]],[[614.07,7.69],[614.08,4.75],[614.09,4.7],[614.1,2.97],[614.11,1.56]]]
["binance-futures","BNBUSDT",1770940748350,[[614.06,40.63],[614.05,5.94],[614.04,15.01],[614.03,7.84],[614.02,0.01]],[[614.07,7.72],[614.08,4.75],[614.09,4.7],[614.1,2.97],[614.11,1.56]]]
["binance-futures","BNBUSDT",1770940748410,[[614.06,40.63],[614.05,4.32],[614.04,15.01],[614.03,7.88],[614.02,0.01]],[[614.07,7.72],[614.08,4.75],[614.09,4.7],[614.1,2.97],[614.11,1.56]]]
["binance-futures","BNBUSDT",1770940748460,[[614.06,40.63],[614.05,4.32],[614.04,15.01],[614.03,8.11],[614.02,2.78]],[[614.07,7.72],[614.08,4.75],[614.09,4.7],[614.1,2.97],[614.11,1.56]]]
["binance-futures","BNBUSDT",1770940748536,[[614.06,40.66],[614.05,4.32],[614.04,15.01],[614.03,8.08],[614.02,2.78]],[[614.07,7.72],[614.08,4.75],[614.09,4.7],[614.1,2.97],[614.11,1.56]]]
["binance-futures","BNBUSDT",1770940748649,[[614.06,40.66],[614.05,4.33],[614.04,15.01],[614.03,8.09],[614.02,2.78]],[[614.07,7.72],[614.08,4.73],[614.09,4.7],[614.1,2.97],[614.11,1.56]]]
["binance-futures","BNBUSDT",1770940748664,[[614.06,40.66],[614.05,4.35],[614.04,15.01],[614.03,8.09],[614.02,2.78]],[[614.07,7.72],[614.08,4.73],[614.09,4.7],[614.1,2.97],[614.11,1.56]]]
["binance-futures","BNBUSDT",1770940748758,[[614.06,40.66],[614.05,4.35],[614.04,22.34],[614.03,8.09],[614.02,2.78]],[[614.07,7.72],[614.08,4.73],[614.09,4.7],[614.1,2.97],[614.11,1.56]]]
["binance-futures","BNBUSDT",1770940748854,[[614.06,41.77],[614.05,4.35],[614.04,22.37],[614.03,8.14],[614.02,2.8]],[[614.07,14.8],[614.08,4.73],[614.09,4.73],[614.1,3.02],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940748894,[[614.06,42.17],[614.05,4.35],[614.04,22.37],[614.03,8.16],[614.02,2.8]],[[614.07,14.8],[614.08,4.73],[614.09,4.73],[614.1,3.02],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940749125,[[614.06,42.17],[614.05,11.68],[614.04,15.04],[614.03,8.16],[614.02,2.8]],[[614.07,14.8],[614.08,4.73],[614.09,4.73],[614.1,3.02],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940749224,[[614.06,42.17],[614.05,11.68],[614.04,15.04],[614.03,8.16],[614.02,2.8]],[[614.07,13.83],[614.08,4.75],[614.09,4.73],[614.1,3.02],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940749420,[[614.06,49.5],[614.05,4.35],[614.04,15.04],[614.03,8.16],[614.02,2.8]],[[614.07,13.83],[614.08,12.08],[614.09,4.75],[614.1,3.02],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940749538,[[614.06,49.5],[614.05,4.35],[614.04,15.04],[614.03,8.16],[614.02,2.8]],[[614.07,18.53],[614.08,12.08],[614.09,4.75],[614.1,3.02],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940749604,[[614.06,42.17],[614.05,11.68],[614.04,15.04],[614.03,5.16],[614.02,2.8]],[[614.07,18.52],[614.08,12.08],[614.09,4.75],[614.1,3.02],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940750048,[[614.06,42.16],[614.05,11.68],[614.04,15.04],[614.03,5.16],[614.02,2.8]],[[614.07,18.52],[614.08,12.08],[614.09,4.75],[614.1,3.02],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940750174,[[614.06,42.16],[614.05,11.68],[614.04,15.04],[614.03,5.16],[614.02,2.8]],[[614.07,18.31],[614.08,12.08],[614.09,4.75],[614.1,3.02],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940750241,[[614.06,54.27],[614.05,4.35],[614.04,15.04],[614.03,5.16],[614.02,2.8]],[[614.07,2.88],[614.08,0.05],[614.09,7.38],[614.1,0.09],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940750293,[[614.06,54.27],[614.05,4.35],[614.04,15.04],[614.03,5.12],[614.02,2.8]],[[614.07,0.86],[614.08,0.05],[614.09,0.05],[614.1,0.13],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940750349,[[614.06,54.27],[614.05,4.35],[614.04,15.04],[614.03,5.12],[614.02,2.8]],[[614.07,0.59],[614.08,0.05],[614.09,0.05],[614.1,0.3],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940750376,[[614.06,54.77],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,0.21],[614.08,0.05],[614.09,0.05],[614.1,0.3],[614.11,2.36]]]
["binance-futures","BNBUSDT",1770940750447,[[614.06,54.77],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,1.26],[614.08,0.05],[614.09,0.05],[614.1,0.3],[614.11,2.36]]]
["binance-futures","BNBUSDT",1770940750509,[[614.06,55.05],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,4.22],[614.08,0.05],[614.09,0.05],[614.1,0.3],[614.11,2.36]]]
["binance-futures","BNBUSDT",1770940750559,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,4.19],[614.08,0.05],[614.09,0.03],[614.1,0.3],[614.11,2.36]]]
["binance-futures","BNBUSDT",1770940750603,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,4.22],[614.08,0.05],[614.09,0.03],[614.1,0.3],[614.11,2.36]]]
["binance-futures","BNBUSDT",1770940750651,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.25],[614.02,2.8]],[[614.07,4.22],[614.08,0.05],[614.09,0.03],[614.1,0.3],[614.11,2.36]]]
["binance-futures","BNBUSDT",1770940750739,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.25],[614.02,2.8]],[[614.07,4.22],[614.08,0.05],[614.09,0.03],[614.1,0.3],[614.11,9.69]]]
["binance-futures","BNBUSDT",1770940750810,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.25],[614.02,2.8]],[[614.07,4.22],[614.08,0.05],[614.09,4.73],[614.1,0.3],[614.11,3.13]]]
["binance-futures","BNBUSDT",1770940750857,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.25],[614.02,2.8]],[[614.07,11.96],[614.08,0.03],[614.09,4.73],[614.1,7.63],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940751052,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,11.96],[614.08,0.03],[614.09,4.73],[614.1,7.63],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940751107,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,11.96],[614.08,0.03],[614.09,4.75],[614.1,7.63],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940751256,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,11.77],[614.08,0.03],[614.09,4.75],[614.1,7.63],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940751394,[[614.06,55.06],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,12.53],[614.08,0.03],[614.09,4.75],[614.1,7.63],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940751527,[[614.06,55.0],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,12.53],[614.08,0.03],[614.09,4.75],[614.1,7.63],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940751692,[[614.06,55.0],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,12.53],[614.08,0.03],[614.09,4.75],[614.1,7.65],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940751781,[[614.06,55.0],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,12.53],[614.08,0.03],[614.09,12.08],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940751879,[[614.06,47.52],[614.05,4.35],[614.04,15.04],[614.03,5.23],[614.02,2.8]],[[614.07,19.47],[614.08,0.03],[614.09,12.08],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940751992,[[614.06,47.52],[614.05,4.35],[614.04,15.04],[614.03,5.12],[614.02,2.8]],[[614.07,19.47],[614.08,0.03],[614.09,12.08],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940752072,[[614.06,48.27],[614.05,4.35],[614.04,15.04],[614.03,5.12],[614.02,2.8]],[[614.07,19.47],[614.08,0.03],[614.09,12.08],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940752223,[[614.06,48.27],[614.05,4.35],[614.04,15.04],[614.03,5.12],[614.02,2.8]],[[614.07,17.02],[614.08,0.03],[614.09,4.75],[614.1,7.65],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940752265,[[614.06,48.27],[614.05,4.35],[614.04,15.04],[614.03,5.12],[614.02,2.8]],[[614.07,17.02],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940752363,[[614.06,50.97],[614.05,4.35],[614.04,15.04],[614.03,5.12],[614.02,2.8]],[[614.07,17.02],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940752441,[[614.06,50.98],[614.05,4.35],[614.04,15.04],[614.03,5.12],[614.02,2.8]],[[614.07,17.02],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940752508,[[614.06,50.98],[614.05,4.35],[614.04,15.04],[614.03,5.12],[614.02,2.8]],[[614.07,18.53],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940752607,[[614.06,50.98],[614.05,4.35],[614.04,15.04],[614.03,5.14],[614.02,2.8]],[[614.07,18.53],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940752695,[[614.06,50.98],[614.05,4.35],[614.04,15.04],[614.03,5.17],[614.02,2.8]],[[614.07,17.41],[614.08,0.03],[614.09,12.08],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940753150,[[614.06,50.98],[614.05,4.35],[614.04,15.04],[614.03,5.17],[614.02,2.8]],[[614.07,17.41],[614.08,0.03],[614.09,12.08],[614.1,0.35],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940753246,[[614.06,50.98],[614.05,4.35],[614.04,15.04],[614.03,5.17],[614.02,2.8]],[[614.07,16.44],[614.08,0.03],[614.09,4.75],[614.1,7.68],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940753423,[[614.06,50.99],[614.05,4.35],[614.04,15.04],[614.03,5.17],[614.02,2.8]],[[614.07,17.58],[614.08,0.03],[614.09,12.08],[614.1,0.35],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940753549,[[614.06,51.24],[614.05,4.35],[614.04,15.04],[614.03,5.17],[614.02,2.8]],[[614.07,17.58],[614.08,0.03],[614.09,12.08],[614.1,0.35],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940753949,[[614.06,51.24],[614.05,4.35],[614.04,15.04],[614.03,5.17],[614.02,2.8]],[[614.07,17.41],[614.08,0.03],[614.09,12.08],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940754149,[[614.06,51.24],[614.05,4.35],[614.04,15.04],[614.03,5.17],[614.02,2.8]],[[614.07,16.27],[614.08,0.03],[614.09,12.08],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940754193,[[614.06,51.2],[614.05,4.35],[614.04,15.04],[614.03,5.17],[614.02,2.8]],[[614.07,16.27],[614.08,0.03],[614.09,12.08],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940754269,[[614.06,48.5],[614.05,4.35],[614.04,10.34],[614.03,5.17],[614.02,0.03]],[[614.07,18.36],[614.08,0.03],[614.09,12.08],[614.1,0.32],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940754315,[[614.06,48.5],[614.05,0.04],[614.04,3.0],[614.03,0.47],[614.02,0.03]],[[614.07,18.36],[614.08,7.36],[614.09,4.75],[614.1,0.32],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940754353,[[614.06,41.17],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,18.36],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940754427,[[614.06,41.18],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.69],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940754462,[[614.06,41.18],[614.05,0.04],[614.04,0.07],[614.03,7.77],[614.02,0.03]],[[614.07,25.69],[614.08,0.03],[614.09,4.75],[614.1,0.38],[614.11,11.33]]]
["binance-futures","BNBUSDT",1770940754508,[[614.06,41.18],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.69],[614.08,0.03],[614.09,4.75],[614.1,0.38],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940754596,[[614.06,41.19],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.69],[614.08,0.03],[614.09,4.75],[614.1,0.38],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940755204,[[614.06,41.19],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.48],[614.08,0.03],[614.09,4.75],[614.1,0.38],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940755394,[[614.06,41.77],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.48],[614.08,0.03],[614.09,4.75],[614.1,0.38],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940755441,[[614.06,41.78],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.48],[614.08,0.03],[614.09,4.75],[614.1,0.38],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940755505,[[614.06,44.28],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.59],[614.08,0.03],[614.09,4.75],[614.1,0.38],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940755761,[[614.06,44.28],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.59],[614.08,0.03],[614.09,4.75],[614.1,0.41],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940755873,[[614.06,41.78],[614.05,0.04],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.59],[614.08,0.03],[614.09,4.75],[614.1,0.41],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940756061,[[614.06,44.08],[614.05,0.04],[614.04,7.4],[614.03,0.44],[614.02,0.03]],[[614.07,25.59],[614.08,0.03],[614.09,4.75],[614.1,0.41],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940756191,[[614.06,44.08],[614.05,7.37],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,25.59],[614.08,0.03],[614.09,4.75],[614.1,0.41],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940756262,[[614.06,44.08],[614.05,7.37],[614.04,0.07],[614.03,0.44],[614.02,0.03]],[[614.07,22.97],[614.08,0.03],[614.09,4.75],[614.1,0.41],[614.11,4.35]]]
["binance-futures","BNBUSDT",1770940756478,[[614.06,51.49],[614.05,0.04],[614.04,0.07],[614.03,0.38],[614.02,2.78]],[[614.07,2.84],[614.08,7.36],[614.09,4.75],[614.1,0.41],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940756536,[[614.06,51.79],[614.05,0.04],[614.04,0.07],[614.03,0.38],[614.02,2.78]],[[614.07,2.18],[614.08,7.36],[614.09,0.05],[614.1,0.41],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940756588,[[614.06,51.79],[614.05,0.04],[614.04,0.07],[614.03,0.46],[614.02,2.78]],[[614.07,2.18],[614.08,7.36],[614.09,0.05],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940756633,[[614.06,51.79],[614.05,0.04],[614.04,0.07],[614.03,0.46],[614.02,2.78]],[[614.07,2.18],[614.08,7.36],[614.09,4.73],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940756786,[[614.06,49.49],[614.05,0.04],[614.04,0.07],[614.03,0.48],[614.02,2.78]],[[614.07,14.95],[614.08,7.36],[614.09,4.73],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940756806,[[614.06,44.58],[614.05,7.37],[614.04,0.07],[614.03,0.48],[614.02,2.78]],[[614.07,22.84],[614.08,0.03],[614.09,4.73],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940756841,[[614.06,44.58],[614.05,0.04],[614.04,0.07],[614.03,0.48],[614.02,2.78]],[[614.07,15.54],[614.08,0.03],[614.09,4.73],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940757149,[[614.06,44.58],[614.05,0.04],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,15.54],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940757202,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,16.72],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940757252,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,15.35],[614.08,0.03],[614.09,4.75],[614.1,0.36],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940757350,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,15.35],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940757441,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,14.87],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940757777,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,23.53],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940757816,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,14.87],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940757859,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,23.54],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940757910,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,14.87],[614.08,0.03],[614.09,4.75],[614.1,0.32],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940757981,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,23.31],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758011,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.87],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758106,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,23.34],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758154,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.66],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758164,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,21.99],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758224,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.66],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758314,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,21.99],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758351,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.66],[614.08,0.03],[614.09,4.75],[614.1,0.36],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758419,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,23.13],[614.08,0.03],[614.09,4.75],[614.1,0.36],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758437,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.69],[614.08,0.03],[614.09,4.75],[614.1,0.36],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758536,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.02],[614.08,0.03],[614.09,4.75],[614.1,0.36],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758551,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.69],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758613,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.02],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758648,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.69],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758698,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.02],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758753,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.69],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758807,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,21.99],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758894,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.69],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758914,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.02],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940758967,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.69],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940759036,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,21.88],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940759083,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.55],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940759167,[[614.06,44.68],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,21.67],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940759203,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.34],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940759281,[[614.06,52.01],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.34],[614.08,7.36],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940759300,[[614.06,44.68],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.34],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940759510,[[614.06,44.8],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.34],[614.08,7.36],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940759551,[[614.06,44.8],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,14.34],[614.08,7.36],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940759941,[[614.06,42.2],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,16.68],[614.08,7.36],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940760008,[[614.06,42.2],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,0.03]],[[614.07,24.01],[614.08,0.03],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940760082,[[614.06,42.2],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,0.03]],[[614.07,24.01],[614.08,0.03],[614.09,4.75],[614.1,0.44],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940760230,[[614.06,42.2],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,0.03]],[[614.07,23.8],[614.08,0.03],[614.09,4.75],[614.1,0.44],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940760317,[[614.06,42.2],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,0.03]],[[614.07,22.63],[614.08,0.03],[614.09,4.75],[614.1,0.44],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940760521,[[614.06,42.21],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,0.03]],[[614.07,23.8],[614.08,0.03],[614.09,4.75],[614.1,0.44],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940760739,[[614.06,42.21],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,0.03]],[[614.07,21.46],[614.08,0.03],[614.09,4.75],[614.1,0.44],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940760753,[[614.06,42.21],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,0.03]],[[614.07,21.46],[614.08,0.05],[614.09,4.75],[614.1,0.44],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761074,[[614.06,45.11],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,13.37],[614.08,7.38],[614.09,4.75],[614.1,0.44],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761150,[[614.06,45.19],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,13.37],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761214,[[614.06,45.19],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.13],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761282,[[614.06,45.18],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,13.92],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761322,[[614.06,45.18],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,14.23],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761552,[[614.06,45.18],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,14.23],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761717,[[614.06,52.51],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,13.47],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761771,[[614.06,45.1],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,20.8],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761781,[[614.06,45.1],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,20.8],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761880,[[614.06,45.96],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,14.23],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761885,[[614.06,45.96],[614.05,0.04],[614.04,7.4],[614.03,0.41],[614.02,2.78]],[[614.07,14.23],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761940,[[614.06,45.96],[614.05,1.82],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,14.23],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940761994,[[614.06,45.96],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,14.23],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940762048,[[614.06,45.96],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,21.56],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940762218,[[614.06,45.96],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,21.35],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940762507,[[614.06,46.24],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,21.35],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940763049,[[614.06,53.57],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,5.92],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763096,[[614.06,46.32],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,2.5],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763187,[[614.06,46.32],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,9.86],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763239,[[614.06,46.32],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,2.53],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763298,[[614.06,46.24],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,15.29],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763329,[[614.06,46.24],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,7.93],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763413,[[614.06,46.23],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,15.29],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763461,[[614.06,46.29],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,7.93],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763502,[[614.06,46.3],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,15.29],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763568,[[614.06,46.3],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,7.93],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763613,[[614.06,46.3],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,15.29],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763661,[[614.06,46.3],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,7.93],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763695,[[614.06,46.28],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,15.29],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763784,[[614.06,46.28],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,7.93],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763838,[[614.06,46.28],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,15.29],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763894,[[614.06,46.28],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,7.93],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763905,[[614.06,46.28],[614.05,7.37],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,15.29],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940763961,[[614.06,46.36],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,2.56],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940764056,[[614.06,53.69],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,2.59],[614.08,7.38],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940764098,[[614.06,46.44],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,2.59],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940764152,[[614.06,46.44],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,2.59],[614.08,0.05],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940764224,[[614.06,46.44],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,7.29],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940764286,[[614.06,43.46],[614.05,0.04],[614.04,0.07],[614.03,0.41],[614.02,2.78]],[[614.07,15.2],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940764380,[[614.06,43.46],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,15.23],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940764802,[[614.06,43.46],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,17.75],[614.08,4.75],[614.09,4.75],[614.1,0.36],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940765048,[[614.06,43.46],[614.05,0.04],[614.04,7.4],[614.03,0.37],[614.02,2.78]],[[614.07,25.08],[614.08,4.75],[614.09,4.75],[614.1,0.36],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940765083,[[614.06,43.46],[614.05,1.81],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.56],[614.08,4.75],[614.09,4.75],[614.1,0.36],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940765150,[[614.06,43.46],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.56],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940765232,[[614.06,43.46],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.37],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940765292,[[614.06,43.46],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.16],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940765349,[[614.06,46.06],[614.05,0.04],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,21.4],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940765552,[[614.06,46.19],[614.05,0.04],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,21.4],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940765844,[[614.06,46.19],[614.05,0.04],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,9.51],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940765889,[[614.06,46.19],[614.05,0.04],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,9.33],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940766062,[[614.06,46.19],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,9.33],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940766252,[[614.06,46.19],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,9.12],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940766452,[[614.06,46.17],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,9.12],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940766510,[[614.06,46.2],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,9.12],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940766604,[[614.06,46.28],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,9.12],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940766731,[[614.06,46.28],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,16.07],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940766770,[[614.06,46.2],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,23.24],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940766801,[[614.06,43.6],[614.05,7.37],[614.04,0.07],[614.03,0.39],[614.02,2.78]],[[614.07,23.24],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940766895,[[614.06,43.6],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.08],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940767031,[[614.06,45.99],[614.05,7.37],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,20.77],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940767059,[[614.06,45.99],[614.05,7.47],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,20.77],[614.08,4.75],[614.09,4.75],[614.1,0.37],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940767126,[[614.06,46.25],[614.05,7.47],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,20.77],[614.08,4.75],[614.09,4.75],[614.1,0.37],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940767201,[[614.06,43.85],[614.05,7.47],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,22.04],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940767262,[[614.06,44.35],[614.05,7.47],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,23.05],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940767385,[[614.06,44.35],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,23.05],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940767406,[[614.06,44.32],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,23.05],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940767481,[[614.06,44.33],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,23.05],[614.08,4.75],[614.09,4.75],[614.1,0.39],[614.11,7.09]]]
["binance-futures","BNBUSDT",1770940767538,[[614.06,44.36],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,23.05],[614.08,4.75],[614.09,4.75],[614.1,2.11],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940767909,[[614.06,44.36],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,20.56],[614.08,4.75],[614.09,4.75],[614.1,2.11],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768053,[[614.06,44.36],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,21.68],[614.08,4.75],[614.09,4.75],[614.1,2.11],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768190,[[614.06,44.36],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,21.47],[614.08,4.75],[614.09,4.75],[614.1,2.11],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768246,[[614.06,44.36],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,21.6],[614.08,4.75],[614.09,4.75],[614.1,2.11],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768316,[[614.06,44.36],[614.05,0.14],[614.04,7.4],[614.03,0.37],[614.02,2.78]],[[614.07,21.6],[614.08,4.75],[614.09,4.75],[614.1,2.11],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768331,[[614.06,47.06],[614.05,1.91],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.11],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768404,[[614.06,47.06],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.11],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768451,[[614.06,47.06],[614.05,0.14],[614.04,7.4],[614.03,0.37],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768509,[[614.06,47.4],[614.05,1.91],[614.04,0.07],[614.03,0.37],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768550,[[614.06,47.4],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768614,[[614.06,47.4],[614.05,0.14],[614.04,7.4],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768683,[[614.06,47.4],[614.05,1.92],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768719,[[614.06,47.4],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768785,[[614.06,47.4],[614.05,0.14],[614.04,7.4],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768829,[[614.06,47.39],[614.05,1.92],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768894,[[614.06,47.39],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768929,[[614.06,47.39],[614.05,0.14],[614.04,7.4],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940768989,[[614.06,47.39],[614.05,1.92],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769043,[[614.06,47.39],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769090,[[614.06,47.39],[614.05,0.14],[614.04,7.4],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769125,[[614.06,47.39],[614.05,1.92],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,20.35],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769193,[[614.06,47.39],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,20.14],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769269,[[614.06,41.81],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,0.03]],[[614.07,28.07],[614.08,4.75],[614.09,4.75],[614.1,2.06],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769318,[[614.06,41.81],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,0.03]],[[614.07,23.82],[614.08,4.75],[614.09,4.75],[614.1,3.92],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769370,[[614.06,41.81],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,0.03]],[[614.07,23.85],[614.08,4.75],[614.09,10.71],[614.1,3.92],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769413,[[614.06,41.81],[614.05,0.14],[614.04,0.07],[614.03,0.37],[614.02,0.03]],[[614.07,23.85],[614.08,4.75],[614.09,22.89],[614.1,3.92],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769477,[[614.06,41.81],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,0.03]],[[614.07,23.85],[614.08,4.75],[614.09,31.48],[614.1,3.92],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769519,[[614.06,41.81],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,0.03]],[[614.07,21.84],[614.08,4.75],[614.09,20.16],[614.1,3.92],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769635,[[614.06,44.59],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,19.38],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769687,[[614.06,44.59],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,19.38],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,4.33]]]
["binance-futures","BNBUSDT",1770940769717,[[614.06,44.59],[614.05,0.14],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,14.68],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940769967,[[614.06,44.59],[614.05,0.04],[614.04,0.07],[614.03,0.4],[614.02,2.78]],[[614.07,14.68],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940770138,[[614.06,44.59],[614.05,0.04],[614.04,7.4],[614.03,0.4],[614.02,2.78]],[[614.07,14.68],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940770214,[[614.06,44.59],[614.05,1.82],[614.04,7.4],[614.03,0.4],[614.02,2.78]],[[614.07,14.68],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940770270,[[614.06,44.59],[614.05,1.82],[614.04,7.4],[614.03,0.4],[614.02,2.78]],[[614.07,14.48],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940770318,[[614.06,44.59],[614.05,1.82],[614.04,7.4],[614.03,0.4],[614.02,2.78]],[[614.07,14.48],[614.08,4.75],[614.09,4.75],[614.1,0.34],[614.11,1.58]]]
["binance-futures","BNBUSDT",1770940770433,[[614.11,50.06],[614.1,40.34],[614.09,24.74],[614.08,4.72],[614.07,20.6]],[[614.12,0.05],[614.13,4.02],[614.14,4.93],[614.16,9.63],[614.18,3.69]]]
["binance-futures","BNBUSDT",1770940770485,[[614.11,35.16],[614.1,27.15],[614.09,24.74],[614.08,4.72],[614.07,20.37]],[[614.12,8.85],[614.13,4.86],[614.14,4.93],[614.16,5.87],[614.18,3.69]]]
["binance-futures","BNBUSDT",1770940770534,[[614.11,39.47],[614.1,27.15],[614.09,24.74],[614.08,4.74],[614.07,20.37]],[[614.12,2.01],[614.13,4.0],[614.14,4.93],[614.16,5.87],[614.18,3.69]]]
["binance-futures","BNBUSDT",1770940770589,[[614.11,46.8],[614.1,27.15],[614.09,24.74],[614.08,4.74],[614.07,20.37]],[[614.12,0.65],[614.13,4.0],[614.14,4.93],[614.16,5.87],[614.18,3.69]]]
["binance-futures","BNBUSDT",1770940770643,[[614.11,42.75],[614.1,27.15],[614.09,24.77],[614.08,4.94],[614.07,20.39]],[[614.12,4.04],[614.13,4.8],[614.14,4.96],[614.15,0.05],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940770696,[[614.11,17.53],[614.1,8.8],[614.09,21.02],[614.08,5.07],[614.07,20.39]],[[614.12,18.44],[614.13,5.2],[614.14,9.66],[614.15,0.05],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940770748,[[614.11,7.21],[614.1,16.13],[614.09,12.59],[614.08,0.37],[614.07,20.39]],[[614.12,20.56],[614.13,4.4],[614.14,9.66],[614.15,0.15],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940770801,[[614.11,7.21],[614.1,16.13],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,20.56],[614.13,4.4],[614.14,9.66],[614.15,0.15],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940770845,[[614.11,8.42],[614.1,16.13],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,20.56],[614.13,4.4],[614.14,9.66],[614.15,0.15],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940770941,[[614.11,8.42],[614.1,16.37],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,19.24],[614.13,4.4],[614.14,9.66],[614.15,0.15],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940771010,[[614.11,10.76],[614.1,16.13],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,19.24],[614.13,4.4],[614.14,9.66],[614.15,0.15],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940771116,[[614.11,18.33],[614.1,8.8],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,19.24],[614.13,4.4],[614.14,9.68],[614.15,0.15],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940771317,[[614.11,17.18],[614.1,8.8],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,20.32],[614.13,4.4],[614.14,9.68],[614.15,0.15],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940771361,[[614.11,17.18],[614.1,8.8],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,20.14],[614.13,4.4],[614.14,9.68],[614.15,0.15],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940771636,[[614.11,15.94],[614.1,8.8],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,20.14],[614.13,4.4],[614.14,9.68],[614.15,7.5],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940771722,[[614.11,15.94],[614.1,8.8],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,20.04],[614.13,4.4],[614.14,9.68],[614.15,0.17],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940771771,[[614.11,15.94],[614.1,8.8],[614.09,12.59],[614.08,0.24],[614.07,20.39]],[[614.12,20.04],[614.13,4.4],[614.14,17.01],[614.15,0.19],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940771958,[[614.11,15.94],[614.1,8.8],[614.09,12.59],[614.08,0.26],[614.07,20.39]],[[614.12,20.04],[614.13,4.4],[614.14,17.01],[614.15,0.19],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940772049,[[614.11,15.94],[614.1,8.8],[614.09,12.59],[614.08,0.26],[614.07,20.39]],[[614.12,20.04],[614.13,4.4],[614.14,17.01],[614.15,0.17],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940772270,[[614.11,17.48],[614.1,8.8],[614.09,12.59],[614.08,0.26],[614.07,20.39]],[[614.12,20.04],[614.13,4.4],[614.14,17.01],[614.15,0.17],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940772362,[[614.11,17.48],[614.1,8.8],[614.09,12.59],[614.08,0.26],[614.07,20.39]],[[614.12,19.84],[614.13,4.4],[614.14,17.01],[614.15,0.17],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940772463,[[614.11,16.37],[614.1,8.8],[614.09,12.59],[614.08,0.26],[614.07,20.39]],[[614.12,19.84],[614.13,4.4],[614.14,17.01],[614.15,0.17],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940772678,[[614.11,17.48],[614.1,8.8],[614.09,12.59],[614.08,0.26],[614.07,20.39]],[[614.12,18.76],[614.13,4.4],[614.14,17.01],[614.15,0.17],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940772735,[[614.11,17.48],[614.1,8.8],[614.09,12.59],[614.08,0.26],[614.07,20.39]],[[614.12,19.85],[614.13,4.4],[614.14,17.01],[614.15,0.17],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940772942,[[614.11,17.48],[614.1,8.81],[614.09,12.59],[614.08,0.27],[614.07,20.39]],[[614.12,19.85],[614.13,4.42],[614.14,17.01],[614.15,0.17],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940773022,[[614.11,16.37],[614.1,8.81],[614.09,12.59],[614.08,0.27],[614.07,20.39]],[[614.12,19.85],[614.13,4.42],[614.14,17.01],[614.15,0.17],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940773259,[[614.11,15.99],[614.1,8.81],[614.09,12.59],[614.08,0.27],[614.07,20.39]],[[614.12,19.85],[614.13,4.42],[614.14,17.01],[614.15,0.17],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773300,[[614.11,16.0],[614.1,8.81],[614.09,12.59],[614.08,0.27],[614.07,20.39]],[[614.12,19.85],[614.13,4.42],[614.14,17.01],[614.15,0.17],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773344,[[614.11,16.0],[614.1,8.81],[614.09,12.59],[614.08,0.27],[614.07,20.39]],[[614.12,19.65],[614.13,4.42],[614.14,17.01],[614.15,0.17],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773413,[[614.11,19.67],[614.1,8.81],[614.09,12.59],[614.08,0.21],[614.07,20.39]],[[614.12,17.39],[614.13,4.42],[614.14,17.01],[614.15,0.17],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773485,[[614.11,19.67],[614.1,8.81],[614.09,12.59],[614.08,0.1],[614.07,20.39]],[[614.12,17.39],[614.13,4.42],[614.14,17.01],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773539,[[614.11,19.67],[614.1,8.81],[614.09,12.7],[614.08,0.1],[614.07,20.39]],[[614.12,17.39],[614.13,4.42],[614.14,17.01],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773587,[[614.11,18.35],[614.1,8.81],[614.09,12.7],[614.08,0.1],[614.07,20.39]],[[614.12,18.47],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773645,[[614.11,18.35],[614.1,8.81],[614.09,12.7],[614.08,0.1],[614.07,20.39]],[[614.12,19.76],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773708,[[614.11,18.35],[614.1,8.81],[614.09,12.76],[614.08,0.1],[614.07,20.39]],[[614.12,19.76],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773895,[[614.11,18.35],[614.1,8.81],[614.09,12.79],[614.08,0.1],[614.07,20.39]],[[614.12,19.76],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940773984,[[614.11,17.21],[614.1,8.81],[614.09,12.79],[614.08,0.1],[614.07,20.39]],[[614.12,19.76],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940774127,[[614.11,17.2],[614.1,8.81],[614.09,12.79],[614.08,0.1],[614.07,20.39]],[[614.12,19.76],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940774323,[[614.11,17.2],[614.1,8.81],[614.09,12.79],[614.08,0.1],[614.07,20.39]],[[614.12,19.56],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940774405,[[614.11,17.19],[614.1,8.81],[614.09,12.79],[614.08,0.1],[614.07,20.39]],[[614.12,19.56],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940774773,[[614.11,17.23],[614.1,8.81],[614.09,12.76],[614.08,0.1],[614.07,20.39]],[[614.12,19.56],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940774911,[[614.11,17.23],[614.1,8.81],[614.09,12.76],[614.08,0.1],[614.07,20.39]],[[614.12,18.28],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940774942,[[614.11,17.23],[614.1,8.81],[614.09,17.46],[614.08,0.1],[614.07,20.39]],[[614.12,17.2],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940775084,[[614.11,17.23],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,17.2],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940775109,[[614.11,17.23],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,18.49],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940775199,[[614.11,17.56],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,18.49],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940775349,[[614.11,17.56],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,18.29],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940775570,[[614.11,17.56],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,18.23],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940775645,[[614.11,17.56],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,19.92],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940775693,[[614.11,22.76],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,14.46],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940775770,[[614.11,22.76],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,3.79],[614.13,4.42],[614.14,17.07],[614.15,0.07],[614.16,8.64]]]
["binance-futures","BNBUSDT",1770940775811,[[614.11,22.76],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,3.79],[614.13,4.42],[614.14,12.37],[614.15,0.07],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940776034,[[614.11,22.76],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,3.79],[614.13,4.66],[614.14,12.37],[614.15,0.07],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940776177,[[614.11,22.74],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,10.95],[614.13,4.66],[614.14,17.07],[614.15,0.07],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940776223,[[614.11,18.04],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,20.36],[614.13,4.66],[614.14,17.07],[614.15,0.07],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940776379,[[614.11,18.04],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,20.16],[614.13,4.66],[614.14,17.07],[614.15,0.07],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940776591,[[614.11,18.04],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,20.16],[614.13,4.66],[614.14,17.07],[614.15,0.07],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940776770,[[614.11,19.69],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,20.15],[614.13,4.66],[614.14,17.07],[614.15,0.07],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940776787,[[614.11,19.69],[614.1,8.81],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,20.15],[614.13,4.66],[614.14,17.07],[614.15,0.07],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940776852,[[614.11,24.39],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,4.67],[614.13,4.66],[614.14,5.04],[614.15,7.4],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940776999,[[614.11,24.39],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,4.67],[614.13,4.64],[614.14,5.04],[614.15,7.4],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940777160,[[614.11,24.39],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,4.66],[614.13,4.64],[614.14,5.04],[614.15,7.4],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940777349,[[614.11,24.39],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,4.78],[614.13,4.64],[614.14,5.04],[614.15,7.4],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940777464,[[614.11,24.63],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,4.78],[614.13,4.64],[614.14,5.04],[614.15,7.4],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940777602,[[614.11,24.58],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,4.78],[614.13,4.64],[614.14,5.04],[614.15,7.4],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940777829,[[614.11,24.58],[614.1,13.21],[614.09,17.48],[614.08,0.1],[614.07,20.39]],[[614.12,4.78],[614.13,4.64],[614.14,12.37],[614.15,0.07],[614.16,5.89]]]
["binance-futures","BNBUSDT",1770940778023,[[614.21,30.69],[614.2,25.71],[614.19,23.85],[614.18,7.38],[614.17,21.94]],[[614.22,5.13],[614.24,0.04],[614.25,0.05],[614.26,0.44],[614.27,2.88]]]
["binance-futures","BNBUSDT",1770940778075,[[614.21,30.98],[614.2,25.71],[614.19,23.85],[614.18,6.21],[614.17,21.94]],[[614.22,5.87],[614.24,0.04],[614.25,0.05],[614.26,0.44],[614.27,2.88]]]
["binance-futures","BNBUSDT",1770940778127,[[614.21,35.34],[614.2,22.76],[614.19,23.85],[614.18,2.93],[614.17,21.94]],[[614.22,10.58],[614.24,4.74],[614.25,0.05],[614.26,0.44],[614.27,2.88]]]
["binance-futures","BNBUSDT",1770940778179,[[614.21,34.93],[614.2,22.76],[614.19,23.88],[614.18,3.0],[614.17,21.96]],[[614.22,10.58],[614.24,4.85],[614.25,0.1],[614.26,0.46],[614.27,2.88]]]
["binance-futures","BNBUSDT",1770940778233,[[614.21,28.38],[614.2,22.76],[614.19,20.92],[614.18,3.0],[614.17,21.96]],[[614.22,16.59],[614.24,4.85],[614.25,0.1],[614.26,0.46],[614.27,2.88]]]
["binance-futures","BNBUSDT",1770940778282,[[614.21,28.38],[614.2,14.92],[614.19,13.2],[614.18,3.0],[614.17,21.96]],[[614.22,16.62],[614.24,4.85],[614.25,0.1],[614.26,0.46],[614.27,2.88]]]
["binance-futures","BNBUSDT",1770940778334,[[614.21,30.05],[614.2,14.92],[614.19,13.22],[614.18,3.0],[614.17,21.96]],[[614.22,15.08],[614.24,4.85],[614.25,0.1],[614.26,0.46],[614.27,2.88]]]
["binance-futures","BNBUSDT",1770940778369,[[614.21,31.79],[614.2,14.94],[614.19,13.22],[614.18,3.0],[614.17,21.96]],[[614.22,15.08],[614.24,4.85],[614.25,0.1],[614.26,0.46],[614.27,2.88]]]
["binance-futures","BNBUSDT",1770940778430,[[614.21,31.83],[614.2,14.94],[614.19,13.22],[614.18,3.0],[614.17,21.96]],[[614.22,16.2],[614.23,0.4],[614.24,4.85],[614.25,0.1],[614.26,0.46]]]
["binance-futures","BNBUSDT",1770940778479,[[614.21,31.6],[614.2,14.94],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,16.2],[614.23,0.4],[614.24,4.85],[614.25,0.1],[614.26,0.46]]]
["binance-futures","BNBUSDT",1770940778589,[[614.21,31.6],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,15.08],[614.23,0.4],[614.24,4.85],[614.25,0.1],[614.26,0.46]]]
["binance-futures","BNBUSDT",1770940778655,[[614.21,31.6],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,14.4],[614.23,0.4],[614.24,4.85],[614.25,0.1],[614.26,0.46]]]
["binance-futures","BNBUSDT",1770940778707,[[614.21,31.6],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,14.4],[614.23,0.4],[614.24,4.87],[614.25,0.1],[614.26,7.79]]]
["binance-futures","BNBUSDT",1770940778764,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,15.08],[614.23,0.4],[614.24,4.87],[614.25,0.1],[614.26,7.79]]]
["binance-futures","BNBUSDT",1770940778895,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,15.08],[614.23,0.42],[614.24,4.87],[614.25,0.1],[614.26,7.79]]]
["binance-futures","BNBUSDT",1770940779052,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,15.08],[614.23,0.42],[614.24,4.87],[614.25,0.4],[614.26,7.4]]]
["binance-futures","BNBUSDT",1770940779219,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,10.38],[614.23,0.42],[614.24,4.87],[614.25,0.4],[614.26,7.4]]]
["binance-futures","BNBUSDT",1770940779299,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,9.7],[614.23,0.42],[614.24,4.87],[614.25,0.42],[614.26,7.4]]]
["binance-futures","BNBUSDT",1770940779396,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,9.5],[614.23,0.42],[614.24,4.87],[614.25,0.42],[614.26,7.4]]]
["binance-futures","BNBUSDT",1770940779465,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,10.68],[614.23,0.42],[614.24,4.87],[614.25,0.42],[614.26,7.4]]]
["binance-futures","BNBUSDT",1770940779580,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,21.96]],[[614.22,16.65],[614.23,0.42],[614.24,4.87],[614.25,0.42],[614.26,7.4]]]
["binance-futures","BNBUSDT",1770940779627,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,3.0],[614.17,19.14]],[[614.22,16.65],[614.23,0.42],[614.24,4.87],[614.25,0.42],[614.26,7.4]]]
["binance-futures","BNBUSDT",1770940779709,[[614.21,32.72],[614.2,20.72],[614.19,13.25],[614.18,0.07],[614.17,19.14]],[[614.22,17.33],[614.23,0.42],[614.24,4.87],[614.25,7.75],[614.26,0.07]]]
["binance-futures","BNBUSDT",1770940779747,[[614.21,32.71],[614.2,20.72],[614.19,13.25],[614.18,0.07],[614.17,19.14]],[[614.22,17.33],[614.23,0.42],[614.24,4.87],[614.25,7.75],[614.26,0.07]]]
["binance-futures","BNBUSDT",1770940779951,[[614.21,32.71],[614.2,20.72],[614.19,13.22],[614.18,0.07],[614.17,19.14]],[[614.22,17.33],[614.23,0.42],[614.24,4.87],[614.25,7.75],[614.26,0.07]]]
["binance-futures","BNBUSDT",1770940780005,[[614.21,32.71],[614.2,20.72],[614.19,13.22],[614.18,0.07],[614.17,19.15]],[[614.22,17.33],[614.23,0.42],[614.24,4.87],[614.25,7.75],[614.26,0.07]]]
["binance-futures","BNBUSDT",1770940780154,[[614.21,32.71],[614.2,20.72],[614.19,13.22],[614.18,0.07],[614.17,19.15]],[[614.22,16.06],[614.23,0.42],[614.24,4.87],[614.25,7.75],[614.26,0.07]]]
["binance-futures","BNBUSDT",1770940780222,[[614.21,35.01],[614.2,20.72],[614.19,13.22],[614.18,0.07],[614.17,19.15]],[[614.22,10.18],[614.23,0.42],[614.24,4.87],[614.25,7.75],[614.26,0.07]]]
["binance-futures","BNBUSDT",1770940780275,[[614.21,39.71],[614.2,20.72],[614.19,13.22],[614.18,0.07],[614.17,19.15]],[[614.22,10.18],[614.23,0.02],[614.24,0.17],[614.25,7.75],[614.26,0.07]]]
["binance-futures","BNBUSDT",1770940780321,[[614.21,39.71],[614.2,20.72],[614.19,13.22],[614.18,0.07],[614.17,19.15]],[[614.22,10.18],[614.23,0.02],[614.24,0.17],[614.25,0.42],[614.26,7.4]]]
["binance-futures","BNBUSDT",1770940780398,[[614.21,39.71],[614.2,20.72],[614.19,13.33],[614.18,0.07],[614.17,21.97]],[[614.22,9.3],[614.23,0.02],[614.24,0.17],[614.25,0.42],[614.26,0.07]]]
["binance-futures","BNBUSDT",1770940780537,[[614.21,39.84],[614.2,20.72],[614.19,13.33],[614.18,0.07],[614.17,21.97]],[[614.22,9.3],[614.24,0.17],[614.25,0.42],[614.26,0.07],[615.45,29.95]]]
["binance-futures","BNBUSDT",1770940780608,[[614.21,39.84],[614.2,20.72],[614.19,13.33],[614.18,0.07],[614.17,21.97]],[[614.22,9.3],[614.24,0.17],[614.25,0.42],[614.26,0.07],[614.31,1.68]]]
["binance-futures","BNBUSDT",1770940781052,[[614.21,39.84],[614.2,20.73],[614.19,13.34],[614.18,0.07],[614.17,21.97]],[[614.22,2.37],[614.24,0.17],[614.25,0.42],[614.26,0.07],[614.27,10.57]]]
["binance-futures","BNBUSDT",1770940781108,[[614.24,48.14],[614.23,32.23],[614.22,28.17],[614.21,23.23],[614.2,7.13]],[[614.25,1.36],[614.26,0.07],[614.27,0.48],[614.28,0.05],[614.29,7.33]]]
["binance-futures","BNBUSDT",1770940781159,[[614.24,50.7],[614.23,32.21],[614.22,27.94],[614.21,20.9],[614.2,7.13]],[[614.25,5.09],[614.26,0.07],[614.27,0.46],[614.28,0.05],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781210,[[614.24,50.77],[614.23,32.21],[614.22,27.94],[614.21,20.86],[614.2,7.13]],[[614.25,5.09],[614.26,0.07],[614.27,0.46],[614.28,0.05],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781257,[[614.24,51.48],[614.23,32.21],[614.22,27.94],[614.21,20.15],[614.2,7.13]],[[614.25,5.09],[614.26,0.07],[614.27,0.54],[614.28,0.05],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781315,[[614.24,49.18],[614.23,32.21],[614.22,28.0],[614.21,20.15],[614.2,7.13]],[[614.25,4.89],[614.26,0.07],[614.27,0.58],[614.28,0.09],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781351,[[614.24,50.83],[614.23,32.21],[614.22,28.22],[614.21,17.39],[614.2,7.13]],[[614.25,4.89],[614.26,0.07],[614.27,0.58],[614.28,0.09],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781420,[[614.24,52.61],[614.23,28.61],[614.22,28.24],[614.21,15.61],[614.2,7.13]],[[614.25,4.89],[614.26,0.07],[614.27,0.58],[614.28,0.09],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781446,[[614.24,52.61],[614.23,28.61],[614.22,28.26],[614.21,15.61],[614.2,7.13]],[[614.25,4.89],[614.26,0.07],[614.27,0.58],[614.28,0.09],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781520,[[614.24,53.31],[614.23,28.61],[614.22,28.26],[614.21,14.91],[614.2,7.13]],[[614.25,4.89],[614.26,0.07],[614.27,0.58],[614.28,0.09],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781592,[[614.24,53.31],[614.23,28.63],[614.22,28.26],[614.21,14.91],[614.2,7.12]],[[614.25,4.89],[614.26,0.07],[614.27,0.58],[614.28,0.09],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781817,[[614.24,60.64],[614.23,28.63],[614.22,28.26],[614.21,14.91],[614.2,7.12]],[[614.25,3.76],[614.26,0.07],[614.27,0.58],[614.28,0.09],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940781871,[[614.24,61.76],[614.23,28.63],[614.22,28.26],[614.21,14.91],[614.2,7.12]],[[614.25,3.76],[614.26,0.07],[614.27,0.58],[614.28,0.09],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940782005,[[614.24,61.76],[614.23,28.63],[614.22,28.24],[614.21,14.93],[614.2,7.12]],[[614.25,3.63],[614.26,0.07],[614.27,0.58],[614.28,0.09],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940782051,[[614.24,61.76],[614.23,28.63],[614.22,28.24],[614.21,14.93],[614.2,7.12]],[[614.25,3.63],[614.26,0.07],[614.27,0.58],[614.28,0.21],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940782181,[[614.24,61.76],[614.23,28.63],[614.22,28.24],[614.21,14.93],[614.2,7.12]],[[614.25,3.63],[614.26,0.09],[614.27,0.58],[614.28,0.21],[614.3,16.28]]]
["binance-futures","BNBUSDT",1770940782233,[[614.24,62.09],[614.23,28.63],[614.22,28.24],[614.21,14.93],[614.2,7.12]],[[614.25,3.63],[614.26,0.09],[614.27,0.58],[614.28,0.21],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940782293,[[614.24,62.31],[614.23,28.63],[614.22,28.24],[614.21,14.93],[614.2,7.12]],[[614.25,3.63],[614.26,0.09],[614.27,0.58],[614.28,0.21],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940782398,[[614.24,62.31],[614.23,28.63],[614.22,28.24],[614.21,14.93],[614.2,7.12]],[[614.25,3.45],[614.26,0.09],[614.27,0.58],[614.28,0.21],[614.3,8.95]]]
["binance-futures","BNBUSDT",1770940782669,[[614.27,42.54],[614.26,47.75],[614.25,31.35],[614.24,11.32],[614.23,7.65]],[[614.28,3.1],[614.3,7.75],[614.32,2.94],[614.33,0.59],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940782720,[[614.27,42.77],[614.26,37.36],[614.25,31.12],[614.24,11.32],[614.23,7.65]],[[614.28,3.69],[614.3,7.75],[614.32,2.94],[614.33,0.59],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940782771,[[614.27,43.5],[614.26,37.36],[614.25,31.26],[614.24,10.63],[614.23,7.63]],[[614.28,3.72],[614.29,0.02],[614.3,7.79],[614.32,2.94],[614.33,0.59]]]
["binance-futures","BNBUSDT",1770940782820,[[614.27,43.5],[614.26,37.36],[614.25,31.3],[614.24,10.63],[614.23,7.63]],[[614.28,3.72],[614.29,0.02],[614.3,7.79],[614.32,2.94],[614.33,0.59]]]
["binance-futures","BNBUSDT",1770940782865,[[614.27,45.25],[614.26,37.36],[614.25,31.5],[614.24,7.76],[614.23,7.63]],[[614.28,3.72],[614.29,0.02],[614.3,7.79],[614.32,2.94],[614.33,0.59]]]
["binance-futures","BNBUSDT",1770940782925,[[614.27,46.99],[614.26,37.36],[614.25,31.5],[614.24,6.02],[614.23,7.63]],[[614.28,3.72],[614.29,0.02],[614.3,7.79],[614.32,2.94],[614.33,0.59]]]
["binance-futures","BNBUSDT",1770940782989,[[614.27,47.02],[614.26,37.36],[614.25,31.5],[614.24,5.37],[614.23,7.63]],[[614.28,9.52],[614.29,0.02],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783011,[[614.27,47.72],[614.26,37.36],[614.25,31.52],[614.24,5.37],[614.23,7.63]],[[614.28,9.52],[614.29,0.02],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783072,[[614.27,47.72],[614.26,37.36],[614.25,31.54],[614.24,5.37],[614.23,7.63]],[[614.28,9.52],[614.29,0.02],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783279,[[614.27,47.72],[614.26,37.36],[614.25,31.4],[614.24,5.37],[614.23,7.63]],[[614.28,9.52],[614.29,0.02],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783330,[[614.27,48.08],[614.26,37.36],[614.25,31.4],[614.24,5.37],[614.23,7.63]],[[614.28,9.52],[614.29,0.02],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783394,[[614.27,56.52],[614.26,37.37],[614.25,31.4],[614.24,5.37],[614.23,7.63]],[[614.28,9.34],[614.29,0.02],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783511,[[614.27,56.89],[614.26,37.37],[614.25,31.4],[614.24,5.37],[614.23,7.63]],[[614.28,9.34],[614.29,0.02],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783681,[[614.27,56.89],[614.26,37.37],[614.25,31.4],[614.24,5.39],[614.23,7.63]],[[614.28,9.34],[614.29,0.02],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783751,[[614.27,57.39],[614.26,37.37],[614.25,31.4],[614.24,5.39],[614.23,7.63]],[[614.28,6.44],[614.29,0.02],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783806,[[614.27,57.39],[614.26,37.37],[614.25,31.4],[614.24,5.39],[614.23,7.63]],[[614.28,6.44],[614.29,0.08],[614.3,7.82],[614.31,0.08],[614.32,2.94]]]
["binance-futures","BNBUSDT",1770940783967,[[614.29,49.84],[614.28,44.94],[614.27,37.26],[614.26,14.76],[614.25,16.81]],[[614.3,7.8],[614.31,0.08],[614.32,0.12],[614.33,0.59],[614.36,7.4]]]
["binance-futures","BNBUSDT",1770940784020,[[614.29,50.77],[614.28,36.15],[614.27,36.56],[614.26,14.76],[614.25,16.76]],[[614.3,8.38],[614.31,0.08],[614.32,0.12],[614.33,0.59],[614.36,7.4]]]
["binance-futures","BNBUSDT",1770940784075,[[614.29,50.86],[614.28,36.15],[614.27,36.5],[614.26,14.76],[614.25,16.56]],[[614.3,8.41],[614.31,0.08],[614.32,0.12],[614.33,0.59],[614.36,7.4]]]
["binance-futures","BNBUSDT",1770940784108,[[614.29,50.86],[614.28,36.15],[614.27,36.56],[614.26,14.76],[614.25,16.56]],[[614.3,8.41],[614.31,0.08],[614.32,0.12],[614.33,0.59],[614.36,7.4]]]
["binance-futures","BNBUSDT",1770940784157,[[614.29,48.16],[614.28,30.65],[614.27,36.83],[614.26,14.76],[614.25,16.56]],[[614.3,8.41],[614.31,0.08],[614.32,0.12],[614.33,0.59],[614.36,7.4]]]
["binance-futures","BNBUSDT",1770940784231,[[614.29,48.16],[614.28,30.65],[614.27,36.78],[614.26,14.76],[614.25,16.56]],[[614.3,8.41],[614.31,0.08],[614.32,0.12],[614.33,0.59],[614.36,7.57]]]
["binance-futures","BNBUSDT",1770940784270,[[614.29,48.86],[614.28,30.65],[614.27,36.15],[614.26,14.76],[614.25,16.56]],[[614.3,8.41],[614.31,0.08],[614.32,0.12],[614.33,0.98],[614.36,7.57]]]
["binance-futures","BNBUSDT",1770940784336,[[614.29,48.89],[614.28,30.62],[614.27,36.13],[614.26,14.76],[614.25,16.56]],[[614.3,8.21],[614.31,0.08],[614.32,0.14],[614.33,0.99],[614.36,7.57]]]
["binance-futures","BNBUSDT",1770940784391,[[614.29,50.59],[614.28,30.62],[614.27,34.48],[614.26,14.76],[614.25,16.56]],[[614.3,8.21],[614.31,0.08],[614.32,0.14],[614.33,0.99],[614.36,7.57]]]
["binance-futures","BNBUSDT",1770940784434,[[614.29,52.33],[614.28,30.62],[614.27,31.63],[614.26,14.75],[614.25,16.56]],[[614.3,8.21],[614.31,0.08],[614.32,0.14],[614.33,0.99],[614.36,7.57]]]
["binance-futures","BNBUSDT",1770940784478,[[614.29,52.33],[614.28,30.64],[614.27,31.63],[614.26,14.75],[614.25,16.56]],[[614.3,8.21],[614.31,0.08],[614.32,0.14],[614.33,0.99],[614.36,7.57]]]
["binance-futures","BNBUSDT",1770940784644,[[614.29,52.33],[614.28,30.64],[614.27,31.63],[614.26,14.75],[614.25,16.56]],[[614.3,8.21],[614.31,0.08],[614.32,0.14],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940784758,[[614.29,52.69],[614.28,30.64],[614.27,31.27],[614.26,14.75],[614.25,16.56]],[[614.3,8.21],[614.31,0.08],[614.32,0.14],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940784818,[[614.29,52.69],[614.28,30.64],[614.27,31.25],[614.26,14.75],[614.25,16.56]],[[614.3,8.21],[614.31,0.08],[614.32,0.16],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940784924,[[614.29,53.8],[614.28,30.65],[614.27,31.25],[614.26,14.75],[614.25,16.56]],[[614.3,8.21],[614.31,0.08],[614.32,0.16],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940784959,[[614.29,53.8],[614.28,30.65],[614.27,31.25],[614.26,14.75],[614.25,16.56]],[[614.3,8.21],[614.31,0.08],[614.32,0.16],[614.33,0.99],[614.35,0.52]]]
["binance-futures","BNBUSDT",1770940785059,[[614.29,53.8],[614.28,30.66],[614.27,31.26],[614.26,14.76],[614.25,16.56]],[[614.3,8.21],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.35,0.52]]]
["binance-futures","BNBUSDT",1770940785216,[[614.29,49.62],[614.28,30.66],[614.27,31.26],[614.26,14.76],[614.25,16.56]],[[614.3,8.21],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940785319,[[614.29,49.62],[614.28,30.66],[614.27,31.26],[614.26,14.76],[614.25,16.56]],[[614.3,8.01],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940785962,[[614.29,52.22],[614.28,30.66],[614.27,31.26],[614.26,14.76],[614.25,16.56]],[[614.3,8.01],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940786440,[[614.29,52.22],[614.28,30.66],[614.27,31.26],[614.26,14.76],[614.25,16.56]],[[614.3,7.81],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940786486,[[614.29,41.79],[614.28,30.66],[614.27,31.26],[614.26,14.76],[614.25,16.56]],[[614.3,7.81],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940786698,[[614.29,42.54],[614.28,30.66],[614.27,31.26],[614.26,14.76],[614.25,16.56]],[[614.3,7.81],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940786791,[[614.29,42.54],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.81],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.35,7.85]]]
["binance-futures","BNBUSDT",1770940787227,[[614.29,42.54],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.81],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.35,0.52]]]
["binance-futures","BNBUSDT",1770940787248,[[614.29,42.54],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.81],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,12.23]]]
["binance-futures","BNBUSDT",1770940787439,[[614.29,42.54],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.61],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,12.23]]]
["binance-futures","BNBUSDT",1770940787720,[[614.29,42.77],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.61],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,12.23]]]
["binance-futures","BNBUSDT",1770940787856,[[614.29,42.95],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.61],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,12.23]]]
["binance-futures","BNBUSDT",1770940787929,[[614.29,42.95],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.51],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,12.23]]]
["binance-futures","BNBUSDT",1770940788224,[[614.29,42.94],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.51],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,12.23]]]
["binance-futures","BNBUSDT",1770940788402,[[614.29,42.94],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.31],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,12.23]]]
["binance-futures","BNBUSDT",1770940788837,[[614.29,42.94],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,7.31],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940788960,[[614.29,42.94],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,13.11],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940788997,[[614.29,42.86],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,16.82],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940789063,[[614.29,42.86],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,16.82],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940789106,[[614.29,42.86],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,16.82],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789248,[[614.29,38.1],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,18.0],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789299,[[614.29,38.1],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,16.82],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789361,[[614.29,38.1],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,16.62],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789479,[[614.29,38.1],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,16.63],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789534,[[614.29,38.15],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,17.75],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789611,[[614.29,38.15],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,11.95],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789613,[[614.29,38.15],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,10.83],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789760,[[614.29,38.16],[614.28,22.83],[614.27,24.45],[614.26,14.76],[614.25,16.56]],[[614.3,10.41],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789822,[[614.29,38.16],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,13.82],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789875,[[614.29,38.16],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,7.87],[614.31,0.06],[614.32,4.86],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940789927,[[614.29,38.24],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,7.87],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940790083,[[614.29,38.24],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,7.7],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,15.05]]]
["binance-futures","BNBUSDT",1770940790135,[[614.29,38.24],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.94],[614.31,0.06],[614.32,0.16],[614.33,0.99],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940790162,[[614.29,38.24],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.94],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940790288,[[614.29,38.25],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.94],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940790348,[[614.29,38.25],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.75],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940790385,[[614.29,38.27],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.75],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940790432,[[614.29,38.27],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.75],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940790740,[[614.29,40.77],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.75],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940791172,[[614.29,41.35],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.75],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940791282,[[614.29,41.35],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.56],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940791721,[[614.29,41.31],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.56],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940791940,[[614.29,40.5],[614.28,22.83],[614.27,21.52],[614.26,14.76],[614.25,16.56]],[[614.3,6.56],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940792137,[[614.29,41.0],[614.28,22.83],[614.27,21.02],[614.26,14.76],[614.25,16.56]],[[614.3,6.56],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940792233,[[614.29,41.0],[614.28,22.83],[614.27,21.02],[614.26,14.76],[614.25,16.56]],[[614.3,6.37],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940792549,[[614.29,41.15],[614.28,22.83],[614.27,21.02],[614.26,14.76],[614.25,16.56]],[[614.3,6.43],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940792584,[[614.29,41.13],[614.28,22.83],[614.27,21.02],[614.26,14.76],[614.25,16.56]],[[614.3,6.43],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940792731,[[614.29,38.63],[614.28,22.83],[614.27,21.02],[614.26,14.76],[614.25,16.56]],[[614.3,6.43],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940792793,[[614.29,38.34],[614.28,22.83],[614.27,21.02],[614.26,14.76],[614.25,16.56]],[[614.3,6.43],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940792845,[[614.29,38.34],[614.28,22.83],[614.27,21.02],[614.26,14.76],[614.25,16.56]],[[614.3,6.17],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940792940,[[614.29,38.71],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,6.17],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940792970,[[614.29,38.71],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.96],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940793087,[[614.29,38.71],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.76],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940793161,[[614.29,38.71],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.59],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940793209,[[614.29,38.71],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.76],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940793304,[[614.29,38.71],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.57],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940793424,[[614.29,38.72],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.57],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940793762,[[614.29,41.02],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.57],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940794109,[[614.29,41.02],[614.28,22.83],[614.27,20.79],[614.26,14.76],[614.25,16.56]],[[614.3,5.6],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,7.72]]]
["binance-futures","BNBUSDT",1770940794252,[[614.29,40.83],[614.28,22.83],[614.27,20.79],[614.26,14.76],[614.25,16.56]],[[614.3,5.6],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940794307,[[614.29,40.83],[614.28,22.83],[614.27,20.79],[614.26,14.76],[614.25,16.56]],[[614.3,5.24],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940794631,[[614.29,40.83],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.24],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940794766,[[614.29,40.83],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.2],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940794808,[[614.29,40.83],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.18],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940794972,[[614.29,38.53],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.17],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940795048,[[614.29,38.53],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.14],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940795170,[[614.29,38.45],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,5.14],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940795351,[[614.29,38.45],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,4.96],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940795440,[[614.29,38.73],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,4.97],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940795850,[[614.29,38.73],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,4.97],[614.31,0.06],[614.32,0.16],[614.33,0.62],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940795974,[[614.29,38.94],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,4.97],[614.31,0.06],[614.32,0.16],[614.33,0.62],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940796058,[[614.29,39.02],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,4.97],[614.31,0.06],[614.32,0.16],[614.33,0.62],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940796288,[[614.29,39.02],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,4.78],[614.31,0.06],[614.32,0.16],[614.33,0.62],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940796971,[[614.29,39.02],[614.28,22.83],[614.27,20.65],[614.26,14.76],[614.25,16.56]],[[614.3,4.78],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940797249,[[614.29,39.02],[614.28,22.83],[614.27,20.65],[614.26,14.78],[614.25,16.56]],[[614.3,4.78],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940797361,[[614.29,39.02],[614.28,22.83],[614.27,20.65],[614.26,14.78],[614.25,16.56]],[[614.3,4.59],[614.31,0.06],[614.32,0.16],[614.33,0.6],[614.34,4.9]]]
["binance-futures","BNBUSDT",1770940798243,[[614.36,23.96],[614.35,34.45],[614.34,5.76],[614.33,14.57],[614.32,38.7]],[[614.37,0.22],[614.38,7.96],[614.39,7.35],[614.4,2.95],[614.41,4.94]]]
["binance-futures","BNBUSDT",1770940798294,[[614.36,37.16],[614.35,15.56],[614.34,16.49],[614.32,3.2]],[[614.37,3.9],[614.38,7.93],[614.39,0.02],[614.4,0.58],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940798340,[[614.36,31.97],[614.35,20.16],[614.32,3.2],[614.31,12.13],[614.28,7.18]],[[614.37,3.73],[614.38,7.93],[614.39,0.02],[614.4,0.58],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940798399,[[614.36,32.51],[614.35,17.85],[614.32,3.2],[614.31,6.73],[614.29,16.61]],[[614.37,3.73],[614.38,7.95],[614.39,0.02],[614.4,0.58],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940798443,[[614.36,33.76],[614.35,15.56],[614.34,0.03],[614.33,0.23],[614.32,4.44]],[[614.37,3.76],[614.38,7.95],[614.39,0.05],[614.4,0.63],[614.41,0.04]]]
["binance-futures","BNBUSDT",1770940798503,[[614.36,35.42],[614.35,15.56],[614.34,0.03],[614.33,3.08],[614.32,4.44]],[[614.37,3.76],[614.38,7.95],[614.39,0.05],[614.4,0.63],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940798557,[[614.36,36.17],[614.35,15.56],[614.34,0.03],[614.33,3.1],[614.32,3.22]],[[614.37,3.76],[614.38,7.95],[614.39,0.05],[614.4,0.63],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940798608,[[614.36,33.58],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.22]],[[614.37,3.76],[614.38,7.95],[614.39,0.05],[614.4,0.63],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940798646,[[614.36,40.91],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.22]],[[614.37,3.76],[614.38,7.95],[614.39,0.05],[614.4,0.63],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940798713,[[614.36,42.67],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.22]],[[614.37,3.57],[614.38,7.95],[614.39,0.05],[614.4,0.63],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940798750,[[614.36,42.67],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.22]],[[614.37,3.57],[614.38,7.95],[614.39,0.05],[614.4,0.68],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940798865,[[614.36,43.79],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.23]],[[614.37,3.57],[614.38,7.95],[614.39,0.05],[614.4,0.68],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940799008,[[614.36,43.79],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.23]],[[614.37,2.81],[614.38,7.95],[614.39,0.05],[614.4,0.68],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940799126,[[614.36,43.79],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.23]],[[614.37,6.01],[614.38,7.95],[614.39,0.05],[614.4,0.7],[614.41,0.02]]]
["binance-futures","BNBUSDT",1770940799221,[[614.36,32.87],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.23]],[[614.37,6.01],[614.38,7.95],[614.39,0.05],[614.4,0.7],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799271,[[614.36,32.87],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.23]],[[614.37,7.12],[614.38,7.95],[614.39,0.05],[614.4,0.72],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799327,[[614.36,32.87],[614.35,15.56],[614.34,0.03],[614.33,0.25],[614.32,3.23]],[[614.37,6.01],[614.38,7.95],[614.39,0.05],[614.4,0.72],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799376,[[614.36,25.54],[614.35,22.89],[614.34,0.03],[614.33,0.25],[614.32,2.96]],[[614.37,63.51],[614.38,7.95],[614.39,0.05],[614.4,8.05],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799433,[[614.36,25.54],[614.35,22.89],[614.34,0.03],[614.33,0.25],[614.32,2.96]],[[614.37,63.51],[614.38,7.95],[614.39,0.05],[614.4,0.72],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799535,[[614.36,24.37],[614.35,23.13],[614.34,0.03],[614.33,0.25],[614.32,2.96]],[[614.37,83.69],[614.38,7.95],[614.39,0.05],[614.4,0.72],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799581,[[614.36,24.37],[614.35,23.13],[614.34,0.03],[614.33,0.25],[614.32,2.96]],[[614.37,83.94],[614.38,7.95],[614.39,0.05],[614.4,0.72],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799650,[[614.36,24.38],[614.35,23.13],[614.34,0.03],[614.33,0.27],[614.32,2.96]],[[614.37,83.94],[614.38,7.95],[614.39,0.05],[614.4,0.72],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799713,[[614.36,23.93],[614.35,23.13],[614.34,0.03],[614.33,0.27],[614.32,2.96]],[[614.37,83.94],[614.38,7.95],[614.39,7.38],[614.4,0.72],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799774,[[614.36,23.9],[614.35,15.8],[614.34,7.36],[614.33,0.27],[614.32,2.96]],[[614.37,83.94],[614.38,7.95],[614.39,7.38],[614.4,0.72],[614.41,2.73]]]
["binance-futures","BNBUSDT",1770940799858,[[614.36,23.7],[614.35,15.8],[614.34,7.36],[614.33,0.27],[614.32,2.96]],[[614.37,83.94],[614.38,7.95],[614.39,7.38],[614.4,0.72],[614.41,2.73]]]