{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1123976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1770768000019,[[619.42,1.45],[619.39,6.84],[619.28,11.01],[619.27,32.15],[619.24,0.17]],[[620.18,0.01],[620.24,21.57]]]
["binance-futures","BNBUSDT",1770768000088,[[619.47,51.3],[619.46,9.06],[619.45,0.02],[619.44,0.24],[619.42,1.45]],[[619.48,29.27],[620.14,0.01],[620.16,22.88],[620.18,0.01],[620.24,21.57]]]
["binance-futures","BNBUSDT",1770768000141,[[619.47,48.29],[619.46,6.75],[619.45,0.02],[619.44,0.24],[619.42,0.03]],[[619.48,37.18],[619.49,3.29],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768000188,[[619.47,41.03],[619.46,0.02],[619.45,0.02],[619.44,0.24],[619.42,0.03]],[[619.48,32.87],[619.49,3.29],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768000655,[[619.47,41.03],[619.46,0.02],[619.45,0.02],[619.44,0.24],[619.42,0.03]],[[619.48,35.87],[619.49,3.29],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768000724,[[619.47,41.03],[619.46,0.02],[619.45,0.02],[619.44,0.24],[619.42,0.03]],[[619.48,35.87],[619.49,0.02],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768000777,[[619.47,41.03],[619.46,0.02],[619.45,0.02],[619.44,0.24],[619.42,0.03]],[[619.48,35.87],[619.49,3.68],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768000947,[[619.47,41.03],[619.46,0.02],[619.45,0.02],[619.44,0.24],[619.42,0.03]],[[619.48,32.87],[619.49,3.68],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768001854,[[619.47,40.22],[619.46,0.02],[619.45,0.02],[619.44,0.24],[619.43,1.62]],[[619.48,32.87],[619.49,3.68],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768001909,[[619.47,38.52],[619.46,0.02],[619.45,0.02],[619.44,0.24],[619.43,1.62]],[[619.48,32.79],[619.49,3.68],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768001961,[[619.47,38.97],[619.46,0.02],[619.45,0.02],[619.44,0.24],[619.43,1.62]],[[619.48,33.02],[619.49,3.68],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768002016,[[619.47,10.59],[619.46,0.02],[619.45,0.02],[619.44,0.24],[619.43,1.62]],[[619.48,33.02],[619.49,3.68],[619.5,6.45],[619.51,0.98],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768002068,[[619.47,10.59],[619.46,0.04],[619.45,0.02],[619.44,0.24],[619.43,1.62]],[[619.48,33.02],[619.49,3.69],[619.5,6.45],[619.51,0.99],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768002120,[[619.47,10.59],[619.46,0.04],[619.45,0.02],[619.44,0.24],[619.43,1.62]],[[619.48,34.31],[619.49,3.69],[619.5,6.45],[619.51,0.99],[619.52,7.54]]]
["binance-futures","BNBUSDT",1770768002195,[[619.44,0.24],[619.43,1.62]],[[619.45,24.9],[619.46,0.64],[619.47,16.75],[619.48,33.06],[619.49,0.03]]]
["binance-futures","BNBUSDT",1770768002229,[[619.44,0.24],[619.43,1.62],[619.23,2.76],[617.62,85.8],[617.59,8.67]],[[619.45,27.2],[619.46,0.08],[619.47,16.75],[619.48,30.76],[619.49,0.03]]]
["binance-futures","BNBUSDT",1770768002301,[[619.44,0.24],[619.43,1.62],[619.26,0.53],[619.23,2.76],[617.62,85.8]],[[619.45,29.63],[619.46,0.08],[619.47,16.75],[619.48,28.47],[619.49,0.05]]]
["binance-futures","BNBUSDT",1770768002358,[[619.44,0.24],[619.43,1.62],[619.26,0.53],[619.23,5.61],[619.15,3.47]],[[619.45,29.63],[619.46,0.08],[619.47,16.75],[619.48,28.47],[619.49,0.05]]]
["binance-futures","BNBUSDT",1770768002412,[[619.44,0.24],[619.43,1.64],[619.42,0.05],[619.26,0.53],[619.23,5.61]],[[619.45,30.88],[619.46,0.08],[619.47,16.75],[619.48,27.22],[619.49,0.03]]]
["binance-futures","BNBUSDT",1770768002477,[[619.44,0.24],[619.43,1.64],[619.42,0.05],[619.34,2.22],[619.26,0.53]],[[619.45,30.38],[619.46,0.08],[619.47,16.75],[619.48,27.22],[619.49,0.03]]]
["binance-futures","BNBUSDT",1770768002534,[[619.44,0.24],[619.43,1.64],[619.42,0.05],[619.34,2.06],[619.26,0.53]],[[619.45,30.53],[619.46,0.08],[619.47,16.75],[619.48,27.07],[619.49,0.03]]]
["binance-futures","BNBUSDT",1770768002591,[[619.43,3.71],[619.42,0.05],[619.41,0.07],[619.34,2.06],[619.26,0.53]],[[619.44,17.71],[619.45,19.71],[619.47,9.49],[619.48,27.07],[619.49,0.03]]]
["binance-futures","BNBUSDT",1770768002618,[[619.43,3.71],[619.42,0.05],[619.41,0.07],[619.34,2.06],[619.26,0.53]],[[619.44,17.71],[619.45,18.04],[619.47,9.49],[619.48,27.07],[619.49,0.03]]]
["binance-futures","BNBUSDT",1770768002687,[[619.43,3.71],[619.42,0.05],[619.41,0.07],[619.34,2.06],[619.26,0.53]],[[619.44,17.74],[619.45,13.59],[619.47,9.49],[619.48,27.07],[619.49,0.03]]]
["binance-futures","BNBUSDT",1770768002750,[[619.43,3.71],[619.42,0.06],[619.41,0.07],[619.34,2.06],[619.32,8.71]],[[619.44,17.74],[619.45,13.59],[619.47,9.49],[619.48,27.08],[619.49,0.03]]]
["binance-futures","BNBUSDT",1770768002809,[[619.43,2.31],[619.42,0.06],[619.41,0.07],[619.34,2.06],[619.33,15.27]],[[619.44,21.06],[619.45,20.53],[619.46,0.03],[619.47,16.53],[619.48,34.23]]]
["binance-futures","BNBUSDT",1770768002862,[[619.43,2.1],[619.42,0.06],[619.41,1.69],[619.39,0.03],[619.36,0.06]],[[619.44,21.04],[619.45,13.59],[619.46,1.65],[619.47,9.5],[619.48,34.23]]]
["binance-futures","BNBUSDT",1770768002904,[[619.43,2.11],[619.42,0.06],[619.41,1.69],[619.39,0.03],[619.36,0.06]],[[619.44,21.04],[619.45,13.59],[619.46,0.03],[619.47,9.9],[619.48,34.23]]]
["binance-futures","BNBUSDT",1770768003022,[[619.43,2.11],[619.42,0.06],[619.41,1.69],[619.39,0.03],[619.36,0.06]],[[619.44,21.19],[619.45,13.44],[619.46,0.03],[619.47,10.03],[619.48,34.23]]]
["binance-futures","BNBUSDT",1770768003070,[],[[619.36,23.91],[619.37,4.61],[619.38,0.01],[619.41,7.38],[619.42,5.35]]]
["binance-futures","BNBUSDT",1770768003128,[[619.35,31.39],[619.34,1.85],[619.33,8.32],[619.32,2.5],[619.26,0.73]],[[619.36,25.12],[619.37,4.61],[619.38,0.01],[619.41,10.99],[619.42,5.54]]]
["binance-futures","BNBUSDT",1770768003171,[[619.35,13.06],[619.34,0.03],[619.33,7.12],[619.32,1.27],[619.28,10.84]],[[619.36,22.67],[619.37,6.5],[619.38,4.62],[619.4,1.65],[619.41,10.99]]]
["binance-futures","BNBUSDT",1770768003234,[[619.35,11.99],[619.34,0.03],[619.33,3.9],[619.32,1.27],[619.28,10.84]],[[619.36,22.67],[619.37,9.08],[619.38,4.62],[619.4,0.01],[619.41,10.99]]]
["binance-futures","BNBUSDT",1770768003286,[[619.35,1.64],[619.34,0.03],[619.33,2.76],[619.32,0.11],[619.31,8.44]],[[619.36,23.8],[619.37,9.08],[619.38,4.65],[619.39,0.05],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768003336,[[619.33,7.71],[619.32,0.09],[619.31,8.44]],[[619.34,43.08],[619.35,25.85],[619.36,11.12],[619.37,4.61],[619.38,4.65]]]
["binance-futures","BNBUSDT",1770768003393,[[619.33,7.34],[619.32,0.09],[619.31,8.44],[619.16,0.04],[619.1,10.15]],[[619.34,43.08],[619.35,23.3],[619.36,11.12],[619.37,4.61],[619.38,4.65]]]
["binance-futures","BNBUSDT",1770768003440,[[619.33,8.52],[619.32,0.09],[619.31,8.44],[619.3,35.52],[619.16,0.04]],[[619.34,40.91],[619.35,25.19],[619.36,9.23],[619.37,4.61],[619.38,4.65]]]
["binance-futures","BNBUSDT",1770768003504,[[619.33,13.42],[619.32,0.09],[619.31,8.44],[619.3,35.52],[619.26,0.74]],[[619.34,34.22],[619.35,18.24],[619.36,9.23],[619.37,4.61],[619.38,4.65]]]
["binance-futures","BNBUSDT",1770768003564,[[619.33,13.98],[619.32,0.09],[619.31,8.44],[619.3,35.52],[619.26,0.74]],[[619.34,31.85],[619.35,18.25],[619.36,9.23],[619.37,4.61],[619.38,4.65]]]
["binance-futures","BNBUSDT",1770768003605,[[619.33,13.42],[619.32,0.09],[619.31,8.44],[619.3,35.55],[619.26,0.74]],[[619.34,31.66],[619.35,15.9],[619.36,9.23],[619.37,4.61],[619.38,4.65]]]
["binance-futures","BNBUSDT",1770768003662,[[619.33,12.32],[619.32,0.09],[619.31,8.44],[619.3,35.55],[619.26,0.74]],[[619.34,34.16],[619.35,15.9],[619.36,9.23],[619.37,4.61],[619.38,4.65]]]
["binance-futures","BNBUSDT",1770768003729,[[619.33,13.58],[619.32,0.09],[619.31,8.44],[619.3,35.55],[619.26,0.74]],[[619.34,32.91],[619.35,15.9],[619.36,9.23],[619.37,4.63],[619.38,4.65]]]
["binance-futures","BNBUSDT",1770768003791,[[619.33,12.4],[619.32,0.09],[619.31,8.46],[619.3,35.56],[619.26,0.74]],[[619.34,49.25],[619.35,15.9],[619.36,9.23],[619.37,4.63],[619.38,4.66]]]
["binance-futures","BNBUSDT",1770768003852,[[619.33,22.92],[619.32,0.09],[619.31,13.07],[619.3,35.56],[619.29,5.98]],[[619.34,31.0],[619.35,9.01],[619.36,3.48],[619.37,4.63],[619.38,4.66]]]
["binance-futures","BNBUSDT",1770768003904,[[619.33,13.33],[619.32,0.09],[619.31,13.07],[619.3,35.56],[619.29,5.98]],[[619.34,31.03],[619.35,9.01],[619.36,3.48],[619.37,0.02],[619.38,4.66]]]
["binance-futures","BNBUSDT",1770768003948,[[619.33,15.74],[619.32,4.7],[619.31,13.31],[619.3,35.56],[619.29,5.98]],[[619.34,32.3],[619.35,9.01],[619.36,3.48],[619.37,0.02],[619.38,4.66]]]
["binance-futures","BNBUSDT",1770768004007,[[619.33,17.98],[619.32,4.7],[619.31,13.31],[619.3,35.56],[619.29,5.98]],[[619.34,31.03],[619.35,9.01],[619.36,3.48],[619.37,0.02],[619.38,4.66]]]
["binance-futures","BNBUSDT",1770768004052,[[619.33,18.01],[619.32,4.7],[619.31,13.31],[619.3,35.56],[619.29,5.98]],[[619.34,31.03],[619.35,9.01],[619.36,3.48],[619.37,0.02],[619.38,4.66]]]
["binance-futures","BNBUSDT",1770768004111,[[619.33,18.01],[619.32,4.7],[619.31,13.31],[619.3,35.56],[619.29,5.98]],[[619.34,25.15],[619.35,9.01],[619.36,3.48],[619.37,0.02],[619.38,4.66]]]
["binance-futures","BNBUSDT",1770768004218,[[619.33,19.4],[619.32,4.7],[619.31,13.31],[619.3,35.56],[619.29,5.98]],[[619.34,23.94],[619.35,9.01],[619.36,3.48],[619.38,4.66],[619.45,2.44]]]
["binance-futures","BNBUSDT",1770768004269,[[619.33,26.8],[619.32,4.7],[619.31,13.31],[619.3,35.56],[619.29,9.11]],[[619.34,23.94],[619.35,1.92],[619.36,3.48],[619.38,0.05],[619.45,2.44]]]
["binance-futures","BNBUSDT",1770768004317,[[619.33,26.8],[619.32,4.7],[619.31,13.31],[619.3,35.56],[619.29,9.11]],[[619.34,16.81],[619.35,1.92],[619.36,3.48],[619.38,0.05],[619.39,0.15]]]
["binance-futures","BNBUSDT",1770768004374,[[619.4,51.28],[619.39,8.53],[619.38,22.66],[619.37,22.73],[619.36,3.22]],[[619.41,0.67],[619.44,3.43],[619.45,1.1],[619.46,5.69],[619.47,2.68]]]
["binance-futures","BNBUSDT",1770768004427,[[619.43,27.22],[619.41,11.81],[619.4,21.73],[619.39,11.29],[619.38,24.73]],[[619.44,8.38],[619.45,1.1],[619.46,0.04],[619.47,0.4],[619.49,0.01]]]
["binance-futures","BNBUSDT",1770768004472,[[619.43,38.17],[619.41,8.22],[619.4,21.73],[619.39,11.29],[619.38,19.35]],[[619.44,5.05],[619.45,0.01],[619.46,0.04],[619.47,0.4],[619.48,2.4]]]
["binance-futures","BNBUSDT",1770768004528,[[619.43,38.2],[619.41,8.22],[619.4,21.73],[619.39,11.29],[619.38,23.21]],[[619.44,5.08],[619.45,0.01],[619.46,0.04],[619.47,0.4],[619.48,2.4]]]
["binance-futures","BNBUSDT",1770768004580,[[619.43,38.2],[619.41,8.22],[619.4,21.73],[619.39,11.29],[619.38,23.22]],[[619.44,5.08],[619.45,0.01],[619.46,0.04],[619.47,0.4],[619.48,2.4]]]
["binance-futures","BNBUSDT",1770768004625,[[619.43,35.82],[619.41,8.22],[619.4,21.73],[619.39,11.29],[619.38,23.22]],[[619.44,11.58],[619.45,0.01],[619.46,4.65],[619.47,0.4],[619.48,2.4]]]
["binance-futures","BNBUSDT",1770768004688,[[619.43,11.38],[619.41,8.25],[619.4,21.78],[619.39,11.31],[619.38,23.22]],[[619.44,18.61],[619.45,0.01],[619.46,4.68],[619.47,0.45],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768004731,[[619.43,9.01],[619.41,0.03],[619.4,19.57],[619.39,11.31],[619.38,23.22]],[[619.44,18.61],[619.45,0.01],[619.46,4.68],[619.47,0.45],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768004794,[[619.43,10.18],[619.41,7.53],[619.4,19.57],[619.39,11.31],[619.38,23.22]],[[619.44,18.61],[619.45,0.01],[619.46,4.7],[619.47,0.45],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768004868,[[619.43,9.01],[619.41,7.53],[619.4,19.57],[619.39,11.31],[619.38,23.22]],[[619.44,18.61],[619.45,0.01],[619.46,4.7],[619.47,0.45],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768004923,[[619.43,22.56],[619.41,12.14],[619.4,19.57],[619.39,11.31],[619.38,23.22]],[[619.44,12.71],[619.45,0.01],[619.46,4.7],[619.47,0.45],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768004977,[[619.43,23.85],[619.41,12.14],[619.4,19.57],[619.39,11.31],[619.38,23.22]],[[619.44,11.58],[619.45,0.01],[619.46,4.7],[619.47,0.45],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768005032,[[619.43,22.56],[619.41,12.14],[619.4,19.57],[619.39,11.31],[619.38,23.22]],[[619.44,11.58],[619.45,0.01],[619.46,4.7],[619.47,0.45],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768005086,[[619.43,22.56],[619.41,12.14],[619.4,19.57],[619.39,11.31],[619.38,23.22]],[[619.44,14.89],[619.45,0.01],[619.46,4.7],[619.47,0.45],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768005235,[[619.43,22.56],[619.41,12.14],[619.4,19.57],[619.39,11.31],[619.38,23.22]],[[619.44,13.61],[619.45,0.01],[619.46,4.7],[619.47,0.45],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768005359,[[619.43,23.64],[619.41,12.14],[619.4,19.57],[619.39,11.31],[619.38,23.22]],[[619.44,12.41],[619.45,0.01],[619.46,0.09],[619.47,0.47],[619.48,5.17]]]
["binance-futures","BNBUSDT",1770768005417,[[619.48,24.4],[619.46,4.61],[619.44,21.46],[619.43,4.63],[619.42,0.03]],[[619.49,7.92],[619.5,6.27],[619.51,4.66],[619.52,2.29],[619.53,3.84]]]
["binance-futures","BNBUSDT",1770768005457,[[619.48,24.4],[619.46,4.61],[619.45,2.85],[619.44,15.9],[619.43,4.63]],[[619.49,7.04],[619.5,4.64],[619.51,4.66],[619.52,2.29],[619.53,2.2]]]
["binance-futures","BNBUSDT",1770768005512,[[619.48,25.61],[619.46,4.61],[619.45,2.02],[619.44,15.9],[619.43,4.69]],[[619.49,3.67],[619.5,0.03],[619.51,0.05],[619.52,2.29],[619.53,2.2]]]
["binance-futures","BNBUSDT",1770768005575,[[619.48,26.81],[619.47,0.02],[619.46,4.64],[619.45,2.07],[619.44,15.92]],[[619.49,2.52],[619.5,0.03],[619.51,0.08],[619.52,2.34],[619.53,2.21]]]
["binance-futures","BNBUSDT",1770768005625,[[619.48,26.81],[619.47,0.02],[619.46,4.64],[619.45,2.07],[619.44,15.92]],[[619.49,1.33],[619.5,0.03],[619.51,0.08],[619.52,2.34],[619.53,2.21]]]
["binance-futures","BNBUSDT",1770768005679,[[619.48,26.86],[619.47,0.02],[619.46,4.64],[619.45,2.07],[619.44,15.92]],[[619.49,1.33],[619.5,0.03],[619.51,0.08],[619.52,2.34],[619.53,2.21]]]
["binance-futures","BNBUSDT",1770768005730,[[619.48,26.86],[619.47,0.02],[619.46,4.64],[619.45,2.07],[619.44,15.92]],[[619.49,0.71],[619.5,0.03],[619.51,0.08],[619.52,0.06],[619.53,2.21]]]
["binance-futures","BNBUSDT",1770768005780,[[619.48,26.86],[619.47,3.09],[619.46,4.64],[619.45,0.05],[619.44,15.93]],[[619.49,0.71],[619.5,0.03],[619.51,0.08],[619.52,0.06],[619.53,2.21]]]
["binance-futures","BNBUSDT",1770768005838,[[619.48,26.86],[619.47,3.09],[619.46,4.64],[619.45,0.05],[619.44,15.93]],[[619.49,0.71],[619.5,0.03],[619.51,0.08],[619.52,0.06],[619.53,1.02]]]
["binance-futures","BNBUSDT",1770768005889,[[619.48,26.86],[619.47,3.09],[619.46,4.66],[619.45,0.05],[619.44,15.93]],[[619.49,1.77],[619.5,0.03],[619.51,0.08],[619.52,0.06],[619.53,1.02]]]
["binance-futures","BNBUSDT",1770768005951,[[619.52,20.62],[619.51,11.6],[619.5,0.01],[619.49,12.81],[619.48,6.94]],[[619.53,18.93],[619.54,8.73],[619.55,0.01],[619.56,3.92],[619.6,2.85]]]
["binance-futures","BNBUSDT",1770768006001,[[619.52,10.24],[619.51,11.6],[619.5,2.96],[619.49,8.07],[619.48,7.02]],[[619.53,22.78],[619.54,8.73],[619.55,0.01],[619.56,3.92],[619.6,0.03]]]
["binance-futures","BNBUSDT",1770768006054,[[619.52,10.24],[619.51,6.99],[619.5,2.96],[619.49,3.46],[619.48,7.02]],[[619.53,25.08],[619.54,8.73],[619.55,0.01],[619.56,3.92],[619.59,3.51]]]
["binance-futures","BNBUSDT",1770768006108,[[619.52,10.27],[619.51,6.99],[619.5,0.01],[619.49,3.46],[619.48,7.02]],[[619.53,25.08],[619.54,8.73],[619.55,0.01],[619.56,3.92],[619.59,3.51]]]
["binance-futures","BNBUSDT",1770768006198,[[619.52,10.02],[619.5,0.39],[619.49,3.5],[619.48,7.02]],[[619.53,25.08],[619.54,8.73],[619.55,0.04],[619.56,5.72],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006224,[[619.52,10.02],[619.5,0.39],[619.49,3.5],[619.48,7.02],[619.31,16.7]],[[619.53,25.08],[619.54,8.73],[619.55,0.04],[619.56,5.72],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006324,[[619.52,43.76],[619.5,0.39],[619.49,3.5],[619.48,7.02],[619.31,16.7]],[[619.53,25.08],[619.54,8.73],[619.55,0.04],[619.56,5.72],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006383,[[619.52,43.76],[619.5,0.39],[619.49,3.5],[619.48,7.03],[619.31,16.7]],[[619.53,15.94],[619.54,5.85],[619.55,0.04],[619.56,5.72],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006435,[[619.52,43.76],[619.5,0.39],[619.49,3.5],[619.48,9.71],[619.46,4.64]],[[619.53,7.59],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006489,[[619.52,43.76],[619.5,2.37],[619.49,3.5],[619.48,9.71],[619.46,4.64]],[[619.53,8.79],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006533,[[619.52,43.27],[619.5,2.37],[619.49,3.5],[619.48,9.71],[619.46,4.64]],[[619.53,14.24],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006572,[[619.52,43.3],[619.5,2.37],[619.49,3.5],[619.48,9.71],[619.47,5.12]],[[619.53,14.24],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006658,[[619.52,43.51],[619.5,2.37],[619.49,3.5],[619.48,9.71],[619.47,5.12]],[[619.53,14.24],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006700,[[619.52,43.51],[619.5,2.37],[619.49,3.5],[619.48,9.71],[619.47,5.12]],[[619.53,14.23],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006750,[[619.52,43.54],[619.5,2.37],[619.49,3.5],[619.48,9.71],[619.47,5.12]],[[619.53,14.23],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006905,[[619.52,43.54],[619.5,2.37],[619.49,3.5],[619.48,9.71],[619.47,5.12]],[[619.53,12.91],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768006967,[[619.52,43.54],[619.51,0.08],[619.5,2.37],[619.49,3.52],[619.48,9.71]],[[619.53,12.39],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768007029,[[619.52,43.54],[619.51,0.08],[619.5,2.37],[619.49,3.52],[619.48,9.71]],[[619.53,12.32],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768007138,[[619.52,43.55],[619.51,0.08],[619.5,2.37],[619.49,3.71],[619.48,9.71]],[[619.53,12.32],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768007192,[[619.52,43.55],[619.51,0.08],[619.5,2.37],[619.49,3.71],[619.48,9.71]],[[619.53,13.56],[619.54,1.24],[619.55,0.04],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768007223,[[619.52,43.55],[619.51,0.08],[619.5,2.37],[619.49,3.71],[619.48,9.71]],[[619.53,13.56],[619.54,1.24],[619.55,4.65],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768007328,[[619.52,43.55],[619.51,0.08],[619.5,2.37],[619.49,3.71],[619.48,9.71]],[[619.53,20.42],[619.54,1.24],[619.55,4.65],[619.56,3.99],[619.57,6.15]]]
["binance-futures","BNBUSDT",1770768007364,[[619.52,43.55],[619.51,0.08],[619.5,2.37],[619.49,3.71],[619.48,9.71]],[[619.53,20.42],[619.54,1.24],[619.55,4.65],[619.56,3.99],[619.57,7.9]]]
["binance-futures","BNBUSDT",1770768007447,[[619.53,0.69],[619.52,49.38],[619.51,0.08],[619.5,2.37],[619.49,3.71]],[[619.56,1.71],[619.57,0.07]]]
["binance-futures","BNBUSDT",1770768007498,[[619.55,63.53],[619.54,13.44],[619.53,71.89],[619.52,8.26],[619.51,0.08]],[[619.56,0.37],[619.57,0.07],[619.6,2.91],[619.61,0.03],[619.62,3.42]]]
["binance-futures","BNBUSDT",1770768007551,[[619.65,12.46],[619.64,80.47],[619.63,61.33],[619.62,24.86],[619.61,18.32]],[[619.66,0.09],[619.67,0.04],[619.68,268.75],[619.69,1776.41],[619.7,3.18]]]
["binance-futures","BNBUSDT",1770768007603,[[619.68,97.55],[619.67,37.53],[619.66,0.26],[619.65,40.63],[619.64,18.24]],[[619.69,1474.85],[619.7,0.03],[619.71,0.63],[619.74,0.43],[619.75,0.13]]]
["binance-futures","BNBUSDT",1770768007657,[[619.68,78.56],[619.67,22.1],[619.66,0.26],[619.65,22.54],[619.64,17.98]],[[619.69,1191.02],[619.7,0.03],[619.71,0.63],[619.73,0.11],[619.74,0.43]]]
["binance-futures","BNBUSDT",1770768007709,[[619.68,74.08],[619.67,16.52],[619.66,0.26],[619.65,14.2],[619.64,12.37]],[[619.69,1191.05],[619.7,0.03],[619.71,0.63],[619.73,0.11],[619.74,0.43]]]
["binance-futures","BNBUSDT",1770768007758,[[619.68,74.08],[619.67,14.11],[619.66,0.26],[619.65,14.2],[619.64,12.37]],[[619.69,1191.05],[619.7,0.03],[619.71,0.63],[619.73,0.11],[619.74,0.43]]]
["binance-futures","BNBUSDT",1770768007807,[[619.68,58.79],[619.67,13.0],[619.66,0.29],[619.65,4.94],[619.64,12.39]],[[619.69,1191.04],[619.7,0.02],[619.71,0.66],[619.72,0.82],[619.73,0.13]]]
["binance-futures","BNBUSDT",1770768007917,[[619.68,58.82],[619.67,13.0],[619.66,0.29],[619.65,4.94],[619.64,12.39]],[[619.69,1191.04],[619.7,0.02],[619.71,0.66],[619.72,0.82],[619.73,0.13]]]
["binance-futures","BNBUSDT",1770768007968,[[619.68,58.82],[619.67,13.0],[619.66,0.29],[619.65,4.94],[619.64,12.39]],[[619.69,1191.04],[619.7,0.04],[619.71,0.66],[619.72,0.82],[619.73,0.13]]]
["binance-futures","BNBUSDT",1770768008022,[[619.68,58.82],[619.67,13.0],[619.66,0.29],[619.65,4.94],[619.64,12.39]],[[619.69,1191.04],[619.7,0.04],[619.71,0.66],[619.72,0.23],[619.73,0.13]]]
["binance-futures","BNBUSDT",1770768008073,[[619.68,59.63],[619.67,13.0],[619.66,0.29],[619.65,4.96],[619.64,12.39]],[[619.69,1191.04],[619.7,0.04],[619.71,0.66],[619.72,0.23],[619.73,0.13]]]
["binance-futures","BNBUSDT",1770768008235,[[619.68,61.93],[619.67,13.0],[619.66,0.29],[619.65,4.96],[619.64,12.39]],[[619.69,1191.04],[619.7,0.04],[619.71,0.66],[619.72,0.23],[619.73,0.13]]]
["binance-futures","BNBUSDT",1770768008340,[[619.68,59.66],[619.67,13.0],[619.66,0.29],[619.65,4.96],[619.64,12.39]],[[619.69,1191.04],[619.7,0.04],[619.71,0.66],[619.72,0.23],[619.73,0.13]]]
["binance-futures","BNBUSDT",1770768008390,[[619.68,62.34],[619.67,13.0],[619.66,0.29],[619.65,4.96],[619.64,12.39]],[[619.69,1191.04],[619.7,0.04],[619.71,0.66],[619.72,0.23],[619.73,0.13]]]
["binance-futures","BNBUSDT",1770768008450,[[619.68,40.37],[619.67,8.16],[619.66,0.29],[619.65,4.96],[619.64,12.39]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,0.23],[619.73,0.12]]]
["binance-futures","BNBUSDT",1770768008501,[[619.68,31.86],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,7.78]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,0.23],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768008606,[[619.68,31.86],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,7.78]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768008650,[[619.68,31.91],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,13.45]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768008766,[[619.68,33.19],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,13.46]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768008856,[[619.68,31.91],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,13.46]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768008999,[[619.68,31.92],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,13.46]],[[619.69,1191.04],[619.7,1.26],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768009051,[[619.68,33.12],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,10.7]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768009103,[[619.68,34.21],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,10.7]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,1.49],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768009153,[[619.68,33.12],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,10.7]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,1.49],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768009307,[[619.68,33.14],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,10.7]],[[619.69,1191.04],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768009379,[[619.68,33.14],[619.67,8.16],[619.66,0.03],[619.65,0.12],[619.64,10.7]],[[619.69,1191.31],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768009544,[[619.68,33.14],[619.67,8.16],[619.66,0.03],[619.65,0.4],[619.64,10.7]],[[619.69,1191.31],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768009596,[[619.68,33.14],[619.67,8.16],[619.66,0.03],[619.65,0.4],[619.64,10.7]],[[619.69,1191.37],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.88]]]
["binance-futures","BNBUSDT",1770768009624,[[619.68,33.14],[619.67,8.18],[619.66,0.03],[619.65,0.4],[619.64,10.7]],[[619.69,1191.37],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.87]]]
["binance-futures","BNBUSDT",1770768009841,[[619.68,33.28],[619.67,8.18],[619.66,0.03],[619.65,0.4],[619.64,10.7]],[[619.69,1191.37],[619.7,0.04],[619.71,0.65],[619.72,0.25],[619.73,2.87]]]
["binance-futures","BNBUSDT",1770768010280,[],[[619.59,52.9],[619.6,32.66],[619.61,20.26],[619.62,26.93],[619.63,11.29]]]
["binance-futures","BNBUSDT",1770768010334,[[619.5,5.35],[619.49,0.79],[619.48,12.7],[619.47,1.93],[619.46,4.29]],[[619.56,19.38],[619.57,17.4],[619.58,66.94],[619.59,47.23],[619.6,29.2]]]
["binance-futures","BNBUSDT",1770768010386,[[619.5,2.41],[619.49,2.39],[619.48,0.25],[619.47,16.18],[619.46,1.79]],[[619.52,12.68],[619.53,62.51],[619.54,37.59],[619.55,27.08],[619.56,47.35]]]
["binance-futures","BNBUSDT",1770768010438,[[619.5,0.38],[619.49,2.39],[619.48,0.25],[619.47,16.18],[619.46,1.78]],[[619.51,53.86],[619.52,48.13],[619.53,35.83],[619.54,20.57],[619.55,18.89]]]
["binance-futures","BNBUSDT",1770768010489,[[619.5,0.38],[619.49,2.39],[619.48,0.09],[619.47,0.04],[619.46,1.78]],[[619.51,54.01],[619.52,47.81],[619.53,37.58],[619.54,20.57],[619.55,18.89]]]
["binance-futures","BNBUSDT",1770768010544,[[619.5,1.63],[619.49,2.39],[619.48,0.09],[619.47,0.21],[619.46,1.78]],[[619.51,54.04],[619.52,47.81],[619.53,37.58],[619.54,20.57],[619.55,18.89]]]
["binance-futures","BNBUSDT",1770768010598,[[619.5,2.79],[619.49,2.39],[619.48,0.09],[619.47,0.21],[619.46,1.62]],[[619.51,54.1],[619.52,47.81],[619.53,37.58],[619.54,20.57],[619.55,18.89]]]
["binance-futures","BNBUSDT",1770768010646,[[619.5,4.0],[619.49,2.41],[619.48,0.11],[619.47,0.26],[619.46,1.64]],[[619.51,43.36],[619.52,46.56],[619.53,37.61],[619.54,20.62],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768010703,[[619.5,4.03],[619.49,2.41],[619.48,0.11],[619.47,0.26],[619.46,1.64]],[[619.51,42.24],[619.52,46.56],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768010730,[[619.5,2.82],[619.49,2.41],[619.48,0.11],[619.47,0.26],[619.46,1.64]],[[619.51,43.35],[619.52,46.56],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768010826,[[619.5,1.56],[619.49,2.41],[619.48,0.13],[619.47,0.26],[619.46,1.64]],[[619.51,43.35],[619.52,46.56],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768010874,[[619.5,1.56],[619.49,2.41],[619.48,0.13],[619.47,0.26],[619.46,1.64]],[[619.51,43.67],[619.52,46.56],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768010929,[[619.5,1.56],[619.49,2.41],[619.48,0.13],[619.47,0.26],[619.46,1.64]],[[619.51,46.17],[619.52,46.56],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011039,[[619.5,2.37],[619.49,1.66],[619.48,0.13],[619.47,0.26],[619.46,1.64]],[[619.51,46.13],[619.52,46.56],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011107,[[619.5,2.05],[619.49,1.66],[619.48,0.13],[619.47,0.26],[619.46,1.64]],[[619.51,46.13],[619.52,46.56],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011156,[[619.5,2.06],[619.49,1.66],[619.48,0.13],[619.47,0.56],[619.46,1.64]],[[619.51,46.13],[619.52,46.58],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011273,[[619.5,2.06],[619.49,8.92],[619.48,0.13],[619.47,0.56],[619.46,1.64]],[[619.51,46.13],[619.52,46.58],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011308,[[619.5,2.06],[619.49,1.66],[619.48,0.13],[619.47,0.56],[619.46,1.64]],[[619.51,46.13],[619.52,46.58],[619.53,35.86],[619.54,20.36],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011432,[[619.5,2.06],[619.49,1.66],[619.48,0.13],[619.47,0.56],[619.46,1.64]],[[619.51,46.13],[619.52,54.32],[619.53,35.86],[619.54,20.38],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011486,[[619.5,0.92],[619.49,1.67],[619.48,0.13],[619.47,0.56],[619.46,1.64]],[[619.51,46.13],[619.52,54.32],[619.53,35.86],[619.54,20.38],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011540,[[619.5,0.92],[619.49,1.67],[619.48,0.13],[619.47,0.54],[619.46,1.64]],[[619.51,46.13],[619.52,54.32],[619.53,37.61],[619.54,20.38],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011601,[[619.5,0.92],[619.49,8.93],[619.48,0.13],[619.47,0.54],[619.46,1.64]],[[619.51,46.13],[619.52,54.32],[619.53,37.61],[619.54,20.38],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011653,[[619.5,0.92],[619.49,9.03],[619.48,0.13],[619.47,0.54],[619.46,1.64]],[[619.51,46.12],[619.52,54.32],[619.53,37.61],[619.54,20.38],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011810,[[619.5,8.18],[619.49,1.77],[619.48,0.13],[619.47,0.54],[619.46,1.64]],[[619.51,46.12],[619.52,54.32],[619.53,37.61],[619.54,20.38],[619.55,18.91]]]
["binance-futures","BNBUSDT",1770768011860,[[619.5,27.99],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,4.64],[619.52,0.02],[619.53,6.55],[619.54,14.09],[619.55,12.62]]]
["binance-futures","BNBUSDT",1770768011916,[[619.5,27.99],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,4.64],[619.52,0.02],[619.53,1.11],[619.54,14.09],[619.55,12.62]]]
["binance-futures","BNBUSDT",1770768011954,[[619.5,28.02],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,4.67],[619.52,0.02],[619.53,6.52],[619.54,14.09],[619.55,12.62]]]
["binance-futures","BNBUSDT",1770768012006,[[619.5,28.01],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,3.06],[619.52,0.02],[619.53,1.11],[619.54,14.09],[619.55,12.62]]]
["binance-futures","BNBUSDT",1770768012074,[[619.5,28.01],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,3.06],[619.52,0.02],[619.53,1.11],[619.54,20.19],[619.55,12.62]]]
["binance-futures","BNBUSDT",1770768012192,[[619.5,33.02],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,2.56],[619.52,0.02],[619.53,1.11],[619.54,20.19],[619.55,12.62]]]
["binance-futures","BNBUSDT",1770768012245,[[619.5,33.02],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,2.56],[619.53,1.11],[619.54,20.19],[619.55,12.62],[620.5,43.8]]]
["binance-futures","BNBUSDT",1770768012297,[[619.5,33.02],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,2.56],[619.53,1.11],[619.54,20.19],[619.55,12.62],[619.61,7.67]]]
["binance-futures","BNBUSDT",1770768012357,[[619.5,32.87],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,12.55],[619.53,8.98],[619.54,20.19],[619.55,12.62],[619.58,24.95]]]
["binance-futures","BNBUSDT",1770768012415,[[619.5,32.84],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,10.79],[619.53,8.98],[619.54,20.19],[619.55,12.62],[619.58,24.95]]]
["binance-futures","BNBUSDT",1770768012464,[[619.5,32.84],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,11.1],[619.53,8.98],[619.54,20.19],[619.55,12.62],[619.58,24.95]]]
["binance-futures","BNBUSDT",1770768012611,[[619.5,24.12],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,16.25],[619.53,8.98],[619.54,20.19],[619.55,12.62],[619.58,24.95]]]
["binance-futures","BNBUSDT",1770768012618,[[619.5,24.12],[619.49,8.06],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,17.48],[619.53,8.98],[619.54,20.19],[619.55,12.62],[619.58,24.95]]]
["binance-futures","BNBUSDT",1770768012810,[[619.5,24.44],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,17.48],[619.53,8.98],[619.54,20.19],[619.55,12.62],[619.56,30.48]]]
["binance-futures","BNBUSDT",1770768012882,[[619.5,24.44],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,17.89],[619.53,8.98],[619.54,20.19],[619.55,12.62],[619.56,30.48]]]
["binance-futures","BNBUSDT",1770768012991,[[619.5,23.2],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,17.89],[619.53,8.98],[619.54,20.19],[619.55,12.62],[619.56,30.48]]]
["binance-futures","BNBUSDT",1770768013033,[[619.5,22.02],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,20.19],[619.53,8.98],[619.54,20.19],[619.55,12.62],[619.56,30.48]]]
["binance-futures","BNBUSDT",1770768013086,[[619.5,22.02],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,20.19],[619.53,15.27],[619.54,20.19],[619.55,12.62],[619.56,30.48]]]
["binance-futures","BNBUSDT",1770768013134,[[619.5,17.02],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,20.19],[619.53,15.27],[619.54,20.19],[619.55,12.62],[619.56,30.48]]]
["binance-futures","BNBUSDT",1770768013199,[[619.5,8.32],[619.49,1.77],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,29.77],[619.53,15.27],[619.54,21.94],[619.55,12.62],[619.56,28.73]]]
["binance-futures","BNBUSDT",1770768013308,[[619.5,8.32],[619.49,1.77],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,29.77],[619.53,16.17],[619.54,21.94],[619.55,12.62],[619.56,28.73]]]
["binance-futures","BNBUSDT",1770768013358,[[619.5,8.32],[619.49,1.77],[619.48,0.13],[619.47,0.54],[619.46,4.4]],[[619.51,29.78],[619.53,16.17],[619.54,21.94],[619.55,12.62],[619.56,28.73]]]
["binance-futures","BNBUSDT",1770768013428,[[619.5,8.33],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,29.75],[619.53,8.3],[619.54,21.94],[619.55,12.62],[619.56,19.94]]]
["binance-futures","BNBUSDT",1770768013466,[[619.5,16.93],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,30.56],[619.53,7.4],[619.54,21.94],[619.55,12.62],[619.56,19.94]]]
["binance-futures","BNBUSDT",1770768013529,[[619.5,17.65],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,30.59],[619.53,15.53],[619.54,21.94],[619.55,12.62],[619.56,29.42]]]
["binance-futures","BNBUSDT",1770768013592,[[619.5,17.65],[619.49,8.06],[619.48,6.42],[619.47,0.54],[619.46,4.4]],[[619.51,30.46],[619.53,15.53],[619.54,21.94],[619.55,12.62],[619.56,29.42]]]
["binance-futures","BNBUSDT",1770768013667,[[619.5,10.25],[619.49,8.06],[619.48,6.4],[619.47,0.54],[619.46,4.4]],[[619.51,30.46],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768013688,[[619.5,9.02],[619.49,1.77],[619.48,6.4],[619.47,0.54],[619.46,4.4]],[[619.51,30.46],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768013792,[[619.5,8.73],[619.49,1.77],[619.48,6.4],[619.47,0.54],[619.46,1.64]],[[619.51,30.46],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768013916,[[619.5,8.73],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.46],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014015,[[619.5,8.73],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.44],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014071,[[619.5,9.93],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.44],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014172,[[619.5,9.93],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.06],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014222,[[619.5,9.93],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.28],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014248,[[619.5,11.04],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.28],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014389,[[619.5,10.72],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.28],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014454,[[619.5,9.52],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.28],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014509,[[619.5,9.55],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.49],[619.52,0.01],[619.53,15.53],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014864,[[619.5,9.24],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.49],[619.52,0.01],[619.53,16.43],[619.54,21.94],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768014997,[[619.5,9.24],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.49],[619.52,0.01],[619.53,16.43],[619.54,15.84],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768015077,[[619.5,10.06],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,30.49],[619.52,0.01],[619.53,16.43],[619.54,15.84],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768015232,[[619.5,10.06],[619.49,1.77],[619.48,0.11],[619.47,0.54],[619.46,1.64]],[[619.51,29.99],[619.52,0.01],[619.53,16.43],[619.54,15.84],[619.55,12.63]]]
["binance-futures","BNBUSDT",1770768015298,[[619.47,0.51],[619.46,1.64]],[[619.48,63.66],[619.49,32.45],[619.5,42.48],[619.51,14.99],[619.52,1.77]]]
["binance-futures","BNBUSDT",1770768015345,[[619.47,0.51],[619.46,1.64],[619.41,18.04],[619.4,5.67],[619.38,3.07]],[[619.48,66.47],[619.49,32.45],[619.5,41.93],[619.51,14.56],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768015402,[[619.47,0.75],[619.46,1.64],[619.41,18.06],[619.4,5.66],[619.38,4.69]],[[619.48,66.5],[619.49,32.45],[619.5,41.93],[619.51,14.56],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768015452,[[619.47,0.75],[619.46,1.64],[619.41,18.06],[619.4,5.66],[619.38,4.69]],[[619.48,67.24],[619.49,32.45],[619.5,41.93],[619.51,13.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768015479,[[619.47,0.75],[619.46,1.64],[619.41,18.06],[619.4,5.66],[619.38,4.69]],[[619.48,67.24],[619.49,29.38],[619.5,41.93],[619.51,13.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768015560,[[619.47,1.17],[619.46,1.66],[619.45,0.04],[619.44,0.06],[619.41,18.06]],[[619.48,66.74],[619.49,29.38],[619.5,40.2],[619.51,13.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768015746,[[619.47,1.17],[619.46,1.66],[619.45,0.04],[619.44,0.06],[619.41,18.06]],[[619.48,66.74],[619.49,29.38],[619.5,40.22],[619.51,13.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768015900,[[619.47,1.17],[619.46,1.66],[619.45,0.04],[619.44,0.06],[619.41,18.06]],[[619.48,66.73],[619.49,29.38],[619.5,40.22],[619.51,13.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768016042,[[619.47,1.98],[619.46,1.66],[619.45,0.04],[619.44,0.06],[619.41,18.06]],[[619.48,66.73],[619.49,29.4],[619.5,40.22],[619.51,13.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768016111,[[619.47,1.98],[619.46,1.66],[619.45,0.04],[619.44,0.06],[619.41,18.06]],[[619.48,67.01],[619.49,29.4],[619.5,40.22],[619.51,10.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768016259,[[619.47,1.98],[619.46,1.66],[619.45,0.04],[619.44,0.06],[619.43,0.02]],[[619.48,67.01],[619.49,29.4],[619.5,40.2],[619.51,10.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768016396,[[619.47,10.49],[619.46,1.66],[619.45,0.04],[619.44,0.06],[619.43,0.02]],[[619.48,67.28],[619.49,29.4],[619.5,39.88],[619.51,10.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768016539,[[619.47,10.5],[619.46,1.66],[619.45,0.04],[619.44,0.06],[619.43,0.02]],[[619.48,64.95],[619.49,29.4],[619.5,39.88],[619.51,10.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768016627,[[619.47,42.86],[619.46,1.66],[619.45,0.04],[619.44,0.06],[619.43,0.02]],[[619.48,55.89],[619.49,29.4],[619.5,39.88],[619.51,10.82],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768016682,[],[[619.42,71.36],[619.44,0.04],[619.45,1.75],[619.46,32.26],[619.47,45.58]]]
["binance-futures","BNBUSDT",1770768016735,[[619.41,2.4],[619.38,0.56],[619.32,0.18],[619.31,0.36],[619.3,8.73]],[[619.42,67.26],[619.44,0.04],[619.45,20.63],[619.46,28.39],[619.47,36.89]]]
["binance-futures","BNBUSDT",1770768016771,[[619.41,4.68],[619.4,0.04],[619.38,0.56],[619.32,4.91],[619.31,1.97]],[[619.42,67.17],[619.44,0.04],[619.45,13.37],[619.46,28.39],[619.47,36.89]]]
["binance-futures","BNBUSDT",1770768016841,[[619.41,5.82],[619.4,0.04],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,65.95],[619.44,0.07],[619.45,13.42],[619.46,28.41],[619.47,36.89]]]
["binance-futures","BNBUSDT",1770768016892,[[619.41,5.82],[619.4,6.33],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,62.41],[619.44,0.07],[619.45,13.42],[619.46,28.41],[619.47,36.89]]]
["binance-futures","BNBUSDT",1770768016936,[[619.41,13.05],[619.4,6.33],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,62.25],[619.44,0.07],[619.45,11.67],[619.46,25.19],[619.47,36.89]]]
["binance-futures","BNBUSDT",1770768016994,[[619.41,13.08],[619.4,6.33],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,62.25],[619.44,0.07],[619.45,6.11],[619.46,25.19],[619.47,33.89]]]
["binance-futures","BNBUSDT",1770768017050,[[619.41,21.49],[619.4,6.32],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,23.32],[619.44,0.07],[619.45,6.11],[619.46,20.19],[619.47,33.49]]]
["binance-futures","BNBUSDT",1770768017102,[[619.41,29.32],[619.4,6.32],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,5.44],[619.44,0.07],[619.45,0.05],[619.46,12.67],[619.47,24.26]]]
["binance-futures","BNBUSDT",1770768017137,[[619.41,29.32],[619.4,6.32],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,5.44],[619.44,0.07],[619.45,0.05],[619.46,12.67],[619.47,22.07]]]
["binance-futures","BNBUSDT",1770768017197,[[619.41,27.75],[619.4,6.32],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,5.71],[619.44,0.07],[619.45,4.11],[619.46,12.67],[619.47,22.07]]]
["binance-futures","BNBUSDT",1770768017247,[[619.41,27.75],[619.4,6.32],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,2.88],[619.44,0.07],[619.45,0.05],[619.46,12.67],[619.47,22.07]]]
["binance-futures","BNBUSDT",1770768017327,[[619.41,23.0],[619.4,6.32],[619.39,6.88],[619.38,0.61],[619.37,0.04]],[[619.42,2.88],[619.44,0.07],[619.45,0.05],[619.46,12.67],[619.47,22.07]]]
["binance-futures","BNBUSDT",1770768017379,[[619.41,22.75],[619.4,6.32],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,2.88],[619.44,0.07],[619.45,0.07],[619.46,12.67],[619.47,22.07]]]
["binance-futures","BNBUSDT",1770768017517,[[619.41,22.75],[619.4,6.32],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,14.1],[619.44,0.07],[619.45,4.46],[619.46,12.67],[619.47,22.07]]]
["binance-futures","BNBUSDT",1770768017568,[[619.41,22.8],[619.4,6.32],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,14.08],[619.44,0.07],[619.45,4.46],[619.46,12.67],[619.47,22.07]]]
["binance-futures","BNBUSDT",1770768017617,[[619.41,22.8],[619.4,6.32],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,11.8],[619.44,0.07],[619.45,4.46],[619.46,12.67],[619.47,22.07]]]
["binance-futures","BNBUSDT",1770768017695,[[619.41,15.44],[619.4,6.32],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,18.57],[619.44,0.07],[619.45,4.46],[619.46,12.67],[619.47,22.07]]]
["binance-futures","BNBUSDT",1770768017731,[[619.41,14.38],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,18.57],[619.44,0.07],[619.45,4.46],[619.46,12.68],[619.47,23.82]]]
["binance-futures","BNBUSDT",1770768017812,[[619.41,14.38],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,18.57],[619.43,0.06],[619.44,0.07],[619.45,4.46],[619.46,12.68]]]
["binance-futures","BNBUSDT",1770768017863,[[619.41,15.57],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,18.57],[619.43,0.06],[619.44,0.07],[619.45,4.46],[619.46,12.68]]]
["binance-futures","BNBUSDT",1770768018005,[[619.41,20.53],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,2.59],[619.43,0.06],[619.44,0.07],[619.45,4.46],[619.46,12.68]]]
["binance-futures","BNBUSDT",1770768018059,[[619.41,20.53],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,2.59],[619.43,0.06],[619.44,0.07],[619.45,4.46],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768018218,[[619.41,20.53],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,2.59],[619.43,0.08],[619.44,0.07],[619.45,4.46],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768018290,[[619.41,20.59],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,2.59],[619.43,0.08],[619.44,0.07],[619.45,4.46],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768018332,[[619.41,20.59],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,2.59],[619.43,0.08],[619.44,0.07],[619.45,4.46],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768018474,[[619.41,20.59],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,3.8],[619.43,0.08],[619.44,0.07],[619.45,4.46],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768018607,[[619.41,20.59],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,3.8],[619.43,0.08],[619.44,0.07],[619.45,4.47],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768018666,[[619.41,19.4],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,5.0],[619.43,0.08],[619.44,0.07],[619.45,4.47],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768018814,[[619.41,20.63],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,5.0],[619.43,0.08],[619.44,0.07],[619.45,4.47],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768018917,[[619.41,20.63],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,3.94],[619.43,0.08],[619.44,0.07],[619.45,4.47],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768019311,[[619.41,20.63],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,5.13],[619.43,0.08],[619.44,0.07],[619.45,4.47],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768019376,[[619.41,19.4],[619.4,41.06],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,16.74],[619.43,0.08],[619.44,0.07],[619.45,4.47],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768019425,[[619.41,6.86],[619.4,34.77],[619.39,0.59],[619.38,0.89],[619.37,0.04]],[[619.42,25.42],[619.43,0.08],[619.44,6.36],[619.45,4.47],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768019532,[[619.41,7.11],[619.4,34.77],[619.39,0.59],[619.38,0.89],[619.37,0.04]],[[619.42,25.42],[619.43,0.08],[619.44,6.36],[619.45,7.12],[619.46,16.83]]]
["binance-futures","BNBUSDT",1770768019651,[[619.41,7.11],[619.4,34.77],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,25.45],[619.43,0.08],[619.44,6.36],[619.45,2.73],[619.46,16.83]]]
["binance-futures","BNBUSDT",1770768019707,[[619.41,8.31],[619.4,34.77],[619.39,6.88],[619.38,0.89],[619.37,0.04]],[[619.42,24.21],[619.43,0.08],[619.44,6.36],[619.45,2.73],[619.46,16.83]]]
["binance-futures","BNBUSDT",1770768019758,[[619.41,17.84],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,21.71],[619.43,0.08],[619.44,11.77],[619.45,2.73],[619.46,16.83]]]
["binance-futures","BNBUSDT",1770768019849,[[619.41,15.36],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,22.93],[619.43,0.08],[619.44,11.77],[619.45,2.73],[619.46,16.83]]]
["binance-futures","BNBUSDT",1770768019978,[[619.41,24.06],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,21.71],[619.43,0.08],[619.44,11.77],[619.45,2.73],[619.46,16.83]]]
["binance-futures","BNBUSDT",1770768020035,[[619.41,24.06],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,14.24],[619.43,0.08],[619.44,11.77],[619.45,0.08],[619.46,16.83]]]
["binance-futures","BNBUSDT",1770768020071,[[619.41,28.98],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,2.74],[619.43,0.08],[619.44,5.48],[619.45,0.08],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768020121,[[619.41,29.17],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,2.74],[619.43,0.08],[619.44,0.07],[619.45,4.69],[619.46,14.15]]]
["binance-futures","BNBUSDT",1770768020195,[[619.41,30.41],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,3.05],[619.43,0.08],[619.44,0.07],[619.45,0.08],[619.46,1.51]]]
["binance-futures","BNBUSDT",1770768020299,[[619.41,30.47],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,3.05],[619.43,0.08],[619.44,0.07],[619.45,0.08],[619.46,1.51]]]
["binance-futures","BNBUSDT",1770768020474,[[619.41,25.47],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,2.29],[619.43,0.08],[619.44,0.07],[619.45,0.08],[619.46,1.51]]]
["binance-futures","BNBUSDT",1770768020547,[[619.41,25.47],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,2.35],[619.43,0.08],[619.44,0.07],[619.45,0.08],[619.46,3.67]]]
["binance-futures","BNBUSDT",1770768020627,[[619.41,25.28],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,2.35],[619.43,0.08],[619.44,0.07],[619.45,0.08],[619.46,3.67]]]
["binance-futures","BNBUSDT",1770768020676,[[619.41,25.52],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,2.35],[619.43,0.08],[619.44,0.07],[619.45,0.08],[619.46,3.67]]]
["binance-futures","BNBUSDT",1770768020975,[[619.41,25.52],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,2.35],[619.43,0.08],[619.44,0.07],[619.45,0.08],[619.46,2.2]]]
["binance-futures","BNBUSDT",1770768021036,[[619.41,25.52],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,2.35],[619.43,0.08],[619.44,0.07],[619.45,0.91],[619.46,2.2]]]
["binance-futures","BNBUSDT",1770768021227,[[619.41,25.52],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,3.04],[619.43,0.08],[619.44,0.07],[619.45,0.91],[619.46,2.2]]]
["binance-futures","BNBUSDT",1770768021539,[[619.41,25.52],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,1.78],[619.43,0.08],[619.44,0.07],[619.45,0.91],[619.46,2.2]]]
["binance-futures","BNBUSDT",1770768021566,[[619.41,25.52],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,3.03],[619.43,0.08],[619.44,0.07],[619.45,0.91],[619.46,2.2]]]
["binance-futures","BNBUSDT",1770768021767,[[619.41,25.52],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,3.03],[619.43,0.08],[619.44,0.07],[619.45,0.91],[619.46,2.19]]]
["binance-futures","BNBUSDT",1770768021896,[[619.41,21.87],[619.4,35.31],[619.39,7.42],[619.38,0.89],[619.37,0.04]],[[619.42,23.69],[619.43,0.08],[619.44,6.36],[619.45,0.91],[619.46,2.19]]]
["binance-futures","BNBUSDT",1770768021949,[],[[619.35,71.19],[619.36,34.78],[619.37,6.29],[619.38,7.6],[619.39,42.52]]]
["binance-futures","BNBUSDT",1770768021999,[[619.34,1.59],[619.32,1.71],[619.27,27.68],[619.26,3.48],[619.25,5.63]],[[619.35,71.89],[619.36,36.85],[619.37,6.29],[619.38,7.6],[619.39,42.52]]]
["binance-futures","BNBUSDT",1770768022052,[[619.34,1.62],[619.33,0.04],[619.32,1.71],[619.27,27.68],[619.26,3.48]],[[619.35,74.12],[619.36,36.85],[619.37,6.29],[619.38,7.6],[619.39,42.12]]]
["binance-futures","BNBUSDT",1770768022104,[[619.34,1.62],[619.33,0.04],[619.32,1.69],[619.27,27.68],[619.26,2.43]],[[619.35,74.13],[619.36,36.85],[619.37,6.29],[619.38,7.6],[619.39,42.12]]]
["binance-futures","BNBUSDT",1770768022158,[[619.27,43.82],[619.26,0.49]],[[619.28,37.96],[619.29,8.25],[619.3,18.29],[619.31,4.7],[619.32,26.47]]]
["binance-futures","BNBUSDT",1770768022210,[[619.27,43.99],[619.26,0.49],[619.23,4.39],[619.2,5.4],[619.19,1.76]],[[619.28,31.11],[619.29,8.25],[619.3,18.29],[619.31,4.7],[619.32,23.25]]]
["binance-futures","BNBUSDT",1770768022263,[[619.27,27.88],[619.26,0.49],[619.25,0.22],[619.24,0.17],[619.23,4.38]],[[619.28,37.43],[619.29,14.13],[619.3,13.77],[619.31,4.7],[619.32,20.64]]]
["binance-futures","BNBUSDT",1770768022311,[[619.27,30.24],[619.26,0.49],[619.25,0.22],[619.24,0.17],[619.23,4.38]],[[619.28,34.29],[619.29,14.13],[619.3,13.77],[619.31,4.71],[619.32,20.64]]]
["binance-futures","BNBUSDT",1770768022370,[[619.27,30.24],[619.26,0.49],[619.25,0.27],[619.24,0.4],[619.23,4.4]],[[619.28,27.69],[619.29,8.25],[619.3,13.8],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022412,[[619.27,30.24],[619.26,0.49],[619.25,0.27],[619.24,0.4],[619.23,4.4]],[[619.28,27.69],[619.29,8.25],[619.3,13.54],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022473,[[619.27,30.24],[619.26,0.49],[619.25,0.27],[619.24,0.4],[619.23,11.69]],[[619.28,32.48],[619.29,12.04],[619.3,13.54],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022531,[[619.27,29.51],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,32.48],[619.29,12.04],[619.3,13.54],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022584,[[619.27,29.39],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,32.39],[619.29,12.04],[619.3,20.81],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022631,[[619.27,28.34],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,32.43],[619.29,13.73],[619.3,20.81],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022702,[[619.27,28.17],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,32.43],[619.29,13.73],[619.3,20.81],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022756,[[619.27,29.47],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,32.43],[619.29,13.73],[619.3,20.81],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022832,[[619.27,30.72],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,11.98],[619.29,13.73],[619.3,20.81],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022937,[[619.27,31.89],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,11.98],[619.29,13.73],[619.3,20.83],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768022984,[[619.27,27.49],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,11.16],[619.29,13.73],[619.3,9.6],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768023034,[[619.27,27.49],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,11.16],[619.29,13.73],[619.3,15.89],[619.31,4.76],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768023090,[[619.27,64.5],[619.26,0.49],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,11.16],[619.29,8.33],[619.3,15.89],[619.31,0.06],[619.32,20.66]]]
["binance-futures","BNBUSDT",1770768023136,[[619.27,64.72],[619.26,0.51],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,11.16],[619.29,8.33],[619.3,15.89],[619.31,0.06],[619.32,20.67]]]
["binance-futures","BNBUSDT",1770768023260,[[619.27,64.9],[619.26,0.51],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,9.49],[619.29,0.12],[619.3,13.61],[619.31,0.06],[619.32,9.43]]]
["binance-futures","BNBUSDT",1770768023310,[[619.27,64.9],[619.26,0.51],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,10.18],[619.29,0.12],[619.3,6.34],[619.31,7.33],[619.32,9.43]]]
["binance-futures","BNBUSDT",1770768023403,[[619.27,64.9],[619.26,0.51],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,10.18],[619.29,6.41],[619.3,6.34],[619.31,7.33],[619.32,9.43]]]
["binance-futures","BNBUSDT",1770768023555,[[619.27,64.9],[619.26,0.51],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,17.45],[619.29,6.41],[619.3,6.34],[619.31,0.08],[619.32,9.43]]]
["binance-futures","BNBUSDT",1770768023661,[[619.27,64.9],[619.26,0.51],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,12.0],[619.29,6.41],[619.3,6.34],[619.31,0.08],[619.32,2.32]]]
["binance-futures","BNBUSDT",1770768024097,[[619.27,71.19],[619.26,0.51],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,8.81],[619.29,0.12],[619.3,0.05],[619.31,0.08],[619.32,2.32]]]
["binance-futures","BNBUSDT",1770768024144,[[619.27,71.19],[619.26,0.51],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,8.81],[619.29,0.12],[619.3,0.05],[619.31,0.08],[619.32,0.04]]]
["binance-futures","BNBUSDT",1770768024206,[[619.27,71.19],[619.26,0.51],[619.25,0.27],[619.24,2.14],[619.23,11.69]],[[619.28,9.08],[619.29,0.12],[619.3,0.05],[619.31,0.08],[619.32,0.04]]]
["binance-futures","BNBUSDT",1770768024258,[[619.3,71.01],[619.29,47.62],[619.28,27.95],[619.27,68.58],[619.26,7.76]],[[619.31,0.06],[619.32,0.06],[619.35,1.44],[619.38,1.34],[619.39,0.04]]]
["binance-futures","BNBUSDT",1770768024311,[[619.3,71.44],[619.29,51.94],[619.28,27.95],[619.27,68.18],[619.26,0.49]],[[619.31,0.06],[619.32,0.06],[619.34,0.23],[619.35,1.44],[619.38,1.34]]]
["binance-futures","BNBUSDT",1770768024356,[[619.34,46.2],[619.32,2.73],[619.31,40.15],[619.3,30.25],[619.29,31.99]],[[619.35,5.98],[619.38,1.34],[619.39,0.03],[619.41,1.36],[619.44,0.25]]]
["binance-futures","BNBUSDT",1770768024417,[[619.34,46.66],[619.32,16.96],[619.31,22.79],[619.3,29.82],[619.29,31.99]],[[619.35,5.84],[619.38,1.35],[619.39,0.03],[619.41,1.36],[619.42,1.27]]]
["binance-futures","BNBUSDT",1770768024467,[[619.34,47.24],[619.32,16.96],[619.31,22.79],[619.3,29.82],[619.29,31.99]],[[619.35,6.05],[619.38,1.35],[619.39,0.03],[619.41,1.36],[619.42,1.27]]]
["binance-futures","BNBUSDT",1770768024527,[[619.34,47.24],[619.32,16.96],[619.31,22.79],[619.3,29.82],[619.29,39.26]],[[619.35,6.05],[619.38,1.35],[619.39,0.03],[619.41,1.36],[619.42,1.27]]]
["binance-futures","BNBUSDT",1770768024578,[[619.34,47.26],[619.32,16.96],[619.31,22.79],[619.3,29.82],[619.29,31.99]],[[619.35,6.05],[619.38,1.35],[619.39,0.03],[619.41,1.36],[619.42,1.27]]]
["binance-futures","BNBUSDT",1770768024647,[[619.34,54.52],[619.32,12.22],[619.31,22.84],[619.3,29.84],[619.29,31.99]],[[619.35,3.9],[619.37,0.04],[619.38,1.39],[619.39,0.05],[619.41,1.36]]]
["binance-futures","BNBUSDT",1770768024736,[[619.34,54.48],[619.32,12.22],[619.31,22.84],[619.3,29.84],[619.29,31.99]],[[619.35,3.9],[619.37,0.04],[619.38,1.39],[619.39,0.05],[619.4,7.21]]]
["binance-futures","BNBUSDT",1770768024957,[[619.34,54.48],[619.32,12.22],[619.31,23.02],[619.3,29.84],[619.29,31.99]],[[619.35,3.9],[619.37,0.04],[619.38,1.39],[619.39,0.05],[619.4,7.22]]]
["binance-futures","BNBUSDT",1770768025009,[[619.34,46.25],[619.32,12.22],[619.31,11.68],[619.3,18.46],[619.29,31.99]],[[619.35,19.56],[619.36,6.29],[619.37,6.33],[619.38,1.39],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768025067,[[619.34,34.91],[619.32,19.48],[619.31,11.68],[619.3,18.46],[619.29,31.99]],[[619.35,19.56],[619.36,6.29],[619.37,6.33],[619.38,1.39],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768025114,[[619.34,33.62],[619.32,19.48],[619.31,11.68],[619.3,18.46],[619.29,31.99]],[[619.35,19.59],[619.36,6.29],[619.37,6.33],[619.38,1.39],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768025171,[[619.34,33.62],[619.32,19.48],[619.31,11.68],[619.3,18.46],[619.29,20.6]],[[619.35,23.33],[619.36,6.29],[619.37,6.33],[619.38,1.39],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768025237,[[619.34,21.74],[619.32,15.48],[619.31,11.7],[619.3,18.46],[619.29,20.6]],[[619.35,23.33],[619.36,6.29],[619.37,6.33],[619.38,1.39],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768025288,[[619.34,12.92],[619.32,15.48],[619.31,11.7],[619.3,18.46],[619.29,20.6]],[[619.35,29.62],[619.36,13.55],[619.37,6.33],[619.38,1.39],[619.39,2.77]]]
["binance-futures","BNBUSDT",1770768025359,[[619.34,13.24],[619.32,8.22],[619.31,18.97],[619.3,18.46],[619.29,20.6]],[[619.35,29.94],[619.36,13.55],[619.37,6.33],[619.38,1.39],[619.39,2.77]]]
["binance-futures","BNBUSDT",1770768025401,[[619.34,13.02],[619.32,8.22],[619.31,18.97],[619.3,18.46],[619.29,20.6]],[[619.35,29.94],[619.36,13.57],[619.37,6.33],[619.38,1.39],[619.39,2.77]]]
["binance-futures","BNBUSDT",1770768025543,[[619.34,14.64],[619.32,8.22],[619.31,18.97],[619.3,18.46],[619.29,20.6]],[[619.35,29.94],[619.36,13.57],[619.37,6.33],[619.38,1.39],[619.39,2.77]]]
["binance-futures","BNBUSDT",1770768025817,[[619.34,14.64],[619.32,8.22],[619.31,18.98],[619.3,18.47],[619.29,20.61]],[[619.35,29.94],[619.36,13.59],[619.37,6.35],[619.38,1.39],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768025997,[[619.34,23.2],[619.32,8.22],[619.31,18.98],[619.3,18.47],[619.29,20.61]],[[619.35,18.85],[619.36,13.59],[619.37,6.35],[619.38,1.39],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768026150,[[619.34,23.21],[619.32,15.49],[619.31,11.71],[619.3,18.47],[619.29,20.61]],[[619.35,20.07],[619.36,13.59],[619.37,6.35],[619.38,1.39],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768026190,[[619.34,23.21],[619.32,15.49],[619.31,11.71],[619.3,18.47],[619.29,20.61]],[[619.35,17.8],[619.36,13.59],[619.37,6.35],[619.38,1.39],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768026499,[[619.34,23.21],[619.32,15.49],[619.31,11.71],[619.3,18.47],[619.29,20.61]],[[619.35,18.89],[619.36,13.59],[619.37,6.35],[619.38,1.39],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768026653,[[619.34,20.94],[619.32,15.49],[619.31,11.71],[619.3,18.47],[619.29,20.61]],[[619.35,20.17],[619.36,13.59],[619.37,6.35],[619.38,1.39],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768026818,[[619.34,20.94],[619.32,8.22],[619.31,18.98],[619.3,18.47],[619.29,20.61]],[[619.35,22.67],[619.36,13.59],[619.37,6.35],[619.38,1.39],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768026872,[[619.34,14.65],[619.32,5.5],[619.31,18.98],[619.3,18.47],[619.29,20.61]],[[619.35,28.96],[619.36,13.59],[619.37,6.35],[619.38,1.39],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768026939,[[619.34,12.87],[619.32,5.5],[619.31,18.98],[619.3,19.07],[619.29,20.61]],[[619.35,28.96],[619.36,13.59],[619.37,6.35],[619.38,1.39],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768027032,[[619.34,13.07],[619.32,5.5],[619.31,18.98],[619.3,19.07],[619.29,20.61]],[[619.35,28.96],[619.36,13.59],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768027216,[[619.34,13.08],[619.32,5.5],[619.31,18.98],[619.3,19.07],[619.29,20.61]],[[619.35,28.96],[619.36,13.59],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768027369,[[619.34,13.4],[619.32,11.79],[619.31,18.98],[619.3,19.07],[619.29,20.61]],[[619.35,29.28],[619.36,13.59],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768027567,[[619.34,13.39],[619.32,11.79],[619.31,18.98],[619.3,19.07],[619.29,20.61]],[[619.35,29.28],[619.36,13.59],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768027644,[[619.34,13.19],[619.32,11.79],[619.31,18.98],[619.3,19.07],[619.29,20.61]],[[619.35,29.28],[619.36,13.59],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768027719,[[619.34,13.43],[619.32,11.79],[619.31,18.98],[619.3,19.07],[619.29,20.61]],[[619.35,29.28],[619.36,13.59],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768027834,[[619.34,15.83],[619.32,11.79],[619.31,18.98],[619.3,19.07],[619.29,20.61]],[[619.35,28.19],[619.36,13.61],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768027869,[[619.34,13.43],[619.32,11.79],[619.31,18.98],[619.3,21.79],[619.29,20.61]],[[619.35,26.79],[619.36,13.61],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768027968,[[619.34,13.43],[619.32,5.5],[619.31,18.98],[619.3,21.79],[619.29,20.61]],[[619.35,34.05],[619.36,6.36],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768028027,[[619.34,13.43],[619.32,11.79],[619.31,18.98],[619.3,21.19],[619.29,20.61]],[[619.35,33.16],[619.36,6.42],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768028154,[[619.34,13.43],[619.32,11.79],[619.31,18.98],[619.3,21.19],[619.29,20.61]],[[619.35,33.16],[619.36,6.43],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768028194,[[619.34,14.71],[619.32,11.79],[619.31,18.98],[619.3,21.19],[619.29,20.61]],[[619.35,33.16],[619.36,6.43],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768028614,[[619.34,13.43],[619.32,11.79],[619.31,18.98],[619.3,21.19],[619.29,20.61]],[[619.35,33.16],[619.36,6.43],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768028779,[[619.34,13.92],[619.32,11.79],[619.31,18.98],[619.3,21.19],[619.29,20.61]],[[619.35,33.16],[619.36,6.43],[619.37,6.35],[619.38,3.09],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029109,[[619.34,13.92],[619.32,11.79],[619.31,18.98],[619.3,21.19],[619.29,20.61]],[[619.35,33.16],[619.36,6.43],[619.37,6.35],[619.38,3.11],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029224,[[619.34,6.13],[619.32,5.5],[619.31,11.71],[619.3,28.46],[619.29,20.61]],[[619.35,30.96],[619.36,6.43],[619.37,6.35],[619.38,3.11],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029342,[[619.34,6.45],[619.32,5.5],[619.31,11.71],[619.3,28.46],[619.29,20.61]],[[619.35,30.96],[619.36,6.43],[619.37,6.35],[619.38,3.11],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029378,[[619.34,6.45],[619.32,5.5],[619.31,11.71],[619.3,28.46],[619.29,20.61]],[[619.35,31.28],[619.36,6.43],[619.37,6.35],[619.38,3.11],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029453,[[619.34,6.45],[619.32,5.5],[619.31,11.71],[619.3,28.46],[619.29,20.61]],[[619.35,31.28],[619.36,6.43],[619.37,6.35],[619.38,3.18],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029536,[[619.34,6.45],[619.32,5.5],[619.31,18.98],[619.3,21.19],[619.29,20.61]],[[619.35,31.28],[619.36,6.43],[619.37,6.35],[619.38,3.18],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029609,[[619.34,4.97],[619.32,5.5],[619.31,5.42],[619.3,16.19],[619.29,20.61]],[[619.35,33.78],[619.36,6.43],[619.37,6.35],[619.38,3.18],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029673,[[619.34,3.63],[619.32,5.5],[619.31,0.26],[619.3,3.51],[619.29,21.59]],[[619.35,33.78],[619.36,6.43],[619.37,6.35],[619.38,3.18],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029718,[[619.34,3.63],[619.32,1.71],[619.31,0.26],[619.3,3.51],[619.29,21.59]],[[619.35,33.78],[619.36,6.43],[619.37,6.35],[619.38,3.18],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029876,[[619.34,3.4],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,33.78],[619.36,6.43],[619.37,6.35],[619.38,3.18],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029921,[[619.34,3.41],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,33.78],[619.36,6.43],[619.37,6.35],[619.38,3.18],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768029997,[[619.34,3.41],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,38.78],[619.36,6.43],[619.37,6.35],[619.38,3.18],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768030114,[[619.34,3.42],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,38.78],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768030313,[[619.34,3.42],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,39.41],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768030343,[[619.34,3.42],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,39.74],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768030823,[[619.34,3.45],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,43.72],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031032,[[619.34,4.65],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,24.87],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031110,[[619.34,3.45],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,26.05],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031345,[[619.34,3.45],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,26.05],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031420,[[619.34,7.15],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,22.03],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031519,[[619.34,5.87],[619.32,1.71],[619.31,0.25],[619.3,3.5],[619.29,21.58]],[[619.35,19.53],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031594,[[619.34,5.87],[619.32,1.71],[619.31,0.25],[619.3,6.22],[619.29,21.58]],[[619.35,19.26],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031639,[[619.34,5.87],[619.32,1.71],[619.31,0.25],[619.3,6.22],[619.29,21.58]],[[619.35,19.26],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031816,[[619.34,16.4],[619.32,1.71],[619.31,0.25],[619.3,6.22],[619.29,21.58]],[[619.35,22.93],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031850,[[619.34,15.2],[619.32,1.71],[619.31,0.33],[619.3,6.22],[619.29,21.58]],[[619.35,22.93],[619.36,6.43],[619.37,6.35],[619.38,3.63],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768031988,[[619.34,15.2],[619.32,1.71],[619.31,0.33],[619.3,6.22],[619.29,21.58]],[[619.35,22.93],[619.36,6.43],[619.37,6.35],[619.38,3.56],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768032032,[[619.34,15.2],[619.32,1.71],[619.31,0.33],[619.3,6.22],[619.29,13.57]],[[619.35,22.93],[619.36,6.43],[619.37,6.35],[619.38,3.56],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768032074,[[619.34,15.2],[619.32,0.06],[619.31,0.33],[619.3,6.22],[619.29,13.57]],[[619.35,22.93],[619.36,6.43],[619.37,6.35],[619.38,3.56],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768032289,[[619.34,15.2],[619.32,0.06],[619.31,0.33],[619.3,6.22],[619.29,13.57]],[[619.35,27.93],[619.36,6.43],[619.37,6.35],[619.38,3.56],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768032346,[[619.34,15.54],[619.32,0.06],[619.31,2.35],[619.3,6.22],[619.29,13.57]],[[619.35,28.25],[619.36,6.43],[619.37,6.35],[619.38,3.56],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768032418,[[619.34,3.79],[619.33,0.02],[619.32,0.04],[619.31,2.35],[619.3,6.22]],[[619.35,28.25],[619.36,6.43],[619.37,6.35],[619.38,3.56],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768032548,[[619.34,3.99],[619.33,0.02],[619.32,0.04],[619.31,2.27],[619.3,6.22]],[[619.35,28.25],[619.36,6.43],[619.37,6.35],[619.38,3.56],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768032574,[[619.34,5.11],[619.33,0.02],[619.32,0.04],[619.31,2.27],[619.3,6.22]],[[619.35,28.25],[619.36,6.43],[619.37,6.35],[619.38,3.56],[619.39,2.79]]]
["binance-futures","BNBUSDT",1770768032660,[[619.31,28.37],[619.3,3.48]],[[619.32,45.9],[619.33,6.29],[619.34,24.81],[619.35,14.06],[619.36,6.44]]]
["binance-futures","BNBUSDT",1770768032711,[[619.31,28.57],[619.3,3.48],[619.28,16.32],[619.08,15.84],[619.06,27.91]],[[619.32,45.9],[619.33,6.29],[619.34,24.81],[619.35,14.06],[619.36,6.44]]]
["binance-futures","BNBUSDT",1770768032773,[[619.31,28.57],[619.3,3.48],[619.28,16.48],[619.27,27.41],[619.08,15.84]],[[619.32,43.34],[619.33,6.29],[619.34,24.81],[619.35,14.03],[619.36,6.44]]]
["binance-futures","BNBUSDT",1770768032822,[[619.31,28.6],[619.3,3.48],[619.28,16.48],[619.27,27.41],[619.08,15.84]],[[619.32,35.73],[619.33,6.29],[619.34,24.81],[619.35,14.04],[619.36,6.44]]]
["binance-futures","BNBUSDT",1770768032918,[[619.31,28.6],[619.3,3.48],[619.28,16.48],[619.27,27.41],[619.08,15.84]],[[619.32,35.73],[619.33,6.29],[619.34,24.81],[619.35,14.04],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768032960,[[619.31,28.6],[619.3,3.48],[619.28,16.48],[619.27,27.41],[619.08,15.84]],[[619.32,35.73],[619.33,6.31],[619.34,24.81],[619.35,14.04],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768033019,[[619.31,28.6],[619.3,3.48],[619.28,16.48],[619.27,27.41],[619.14,22.42]],[[619.32,35.73],[619.33,6.31],[619.34,24.81],[619.35,14.06],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768033060,[[619.31,28.6],[619.3,3.48],[619.28,16.48],[619.27,34.68],[619.16,3.15]],[[619.32,35.73],[619.33,6.31],[619.34,24.81],[619.35,14.06],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768033119,[[619.31,28.6],[619.3,3.48],[619.28,16.48],[619.27,34.68],[619.16,3.15]],[[619.32,32.42],[619.33,6.31],[619.34,24.81],[619.35,14.06],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768033378,[[619.31,28.92],[619.3,3.48],[619.28,16.48],[619.27,34.68],[619.16,3.15]],[[619.32,32.42],[619.33,6.31],[619.34,24.81],[619.35,14.06],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768033569,[[619.31,29.89],[619.3,3.48],[619.28,16.48],[619.27,34.68],[619.16,3.15]],[[619.32,32.42],[619.33,6.31],[619.34,24.81],[619.35,14.06],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768033625,[[619.31,30.23],[619.3,3.48],[619.28,16.48],[619.27,34.68],[619.16,3.15]],[[619.32,32.42],[619.33,6.31],[619.34,24.81],[619.35,14.06],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768033698,[[619.31,31.5],[619.3,3.48],[619.29,6.34],[619.28,23.79],[619.27,27.41]],[[619.32,12.64],[619.33,6.31],[619.34,19.06],[619.35,14.06],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768033729,[[619.31,31.14],[619.3,3.48],[619.29,6.34],[619.28,23.79],[619.27,27.41]],[[619.32,12.64],[619.33,6.31],[619.34,19.06],[619.35,14.06],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768033917,[[619.31,31.14],[619.3,3.49],[619.29,6.34],[619.28,23.79],[619.27,27.41]],[[619.32,12.64],[619.33,6.31],[619.34,19.06],[619.35,14.08],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768034015,[[619.31,31.14],[619.3,3.49],[619.29,6.34],[619.28,23.79],[619.27,27.41]],[[619.32,12.64],[619.33,6.31],[619.34,17.62],[619.35,14.08],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768034252,[[619.31,31.14],[619.3,3.49],[619.29,6.34],[619.28,16.52],[619.27,27.41]],[[619.32,12.64],[619.33,6.31],[619.34,17.62],[619.35,14.08],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768034421,[[619.31,31.14],[619.3,3.49],[619.29,6.34],[619.28,23.79],[619.27,27.41]],[[619.32,12.64],[619.33,6.31],[619.34,17.62],[619.35,14.08],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768034502,[[619.31,37.43],[619.3,3.49],[619.29,6.34],[619.28,23.79],[619.27,27.41]],[[619.32,9.77],[619.33,0.02],[619.34,17.62],[619.35,14.08],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768034560,[[619.31,37.43],[619.3,3.49],[619.29,13.61],[619.28,16.52],[619.27,27.41]],[[619.32,2.5],[619.33,7.28],[619.34,9.05],[619.35,6.61],[619.36,6.42]]]
["binance-futures","BNBUSDT",1770768034607,[[619.32,61.13],[619.31,10.67],[619.3,3.49],[619.29,13.61],[619.28,16.52]],[[619.33,9.93],[619.34,0.02],[619.35,6.61],[619.36,0.13],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768034665,[[619.32,68.96],[619.31,10.16],[619.3,3.49],[619.29,6.34],[619.28,16.52]],[[619.33,2.67],[619.34,0.32],[619.35,14.17],[619.36,0.13],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768034765,[[619.32,68.99],[619.31,10.16],[619.3,3.49],[619.29,6.34],[619.28,16.36]],[[619.33,2.7],[619.34,0.32],[619.35,14.17],[619.36,0.13],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768034828,[[619.32,68.99],[619.31,10.16],[619.3,3.49],[619.29,6.34],[619.28,16.36]],[[619.33,2.7],[619.34,0.32],[619.35,6.91],[619.36,7.39],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768034862,[[619.32,61.72],[619.31,17.43],[619.3,3.49],[619.29,6.53],[619.28,16.36]],[[619.33,0.35],[619.34,0.32],[619.35,6.91],[619.36,0.13],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768034929,[[619.32,66.72],[619.31,10.16],[619.3,3.49],[619.29,6.53],[619.28,16.36]],[[619.33,0.35],[619.34,0.32],[619.35,6.91],[619.36,0.13],[619.37,7.3]]]
["binance-futures","BNBUSDT",1770768034975,[[619.32,73.99],[619.31,10.16],[619.3,3.49],[619.29,6.53],[619.28,16.36]],[[619.33,1.34],[619.34,0.32],[619.35,6.91],[619.36,0.13],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768035039,[[619.32,74.8],[619.31,10.16],[619.3,3.49],[619.29,6.53],[619.28,16.36]],[[619.33,1.34],[619.34,0.34],[619.35,6.91],[619.36,0.13],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768035093,[[619.32,67.61],[619.31,10.16],[619.3,10.76],[619.29,6.63],[619.28,16.36]],[[619.33,1.34],[619.34,0.34],[619.35,6.91],[619.36,7.39],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768035143,[[619.32,67.61],[619.31,11.82],[619.3,10.76],[619.29,6.63],[619.28,16.36]],[[619.33,1.33],[619.34,0.34],[619.35,6.91],[619.36,7.41],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768035372,[[619.32,67.61],[619.31,11.82],[619.3,10.76],[619.29,6.63],[619.28,16.36]],[[619.33,1.33],[619.34,7.6],[619.35,6.91],[619.36,0.15],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768035458,[[619.32,67.92],[619.31,11.82],[619.3,10.76],[619.29,6.63],[619.28,16.36]],[[619.33,1.33],[619.34,7.6],[619.35,6.91],[619.36,0.15],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768035520,[[619.32,67.92],[619.31,11.82],[619.3,3.49],[619.29,6.63],[619.28,16.36]],[[619.33,0.35],[619.34,7.6],[619.35,5.93],[619.36,0.15],[619.37,0.04]]]
["binance-futures","BNBUSDT",1770768035568,[[619.33,80.77],[619.32,48.14],[619.31,10.16],[619.3,3.49],[619.29,6.63]],[[619.34,10.35],[619.35,13.19],[619.36,0.15],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768035622,[[619.33,76.11],[619.32,47.27],[619.31,10.16],[619.3,3.49],[619.29,6.63]],[[619.34,10.35],[619.35,13.19],[619.36,0.15],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768035648,[[619.33,76.11],[619.32,47.27],[619.31,10.16],[619.3,3.49],[619.29,6.34]],[[619.34,9.33],[619.35,13.19],[619.36,0.15],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768035710,[[619.33,76.14],[619.32,54.53],[619.31,10.16],[619.3,3.49],[619.29,6.34]],[[619.34,10.47],[619.35,13.19],[619.36,0.15],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768035782,[[619.33,71.14],[619.32,49.53],[619.31,10.16],[619.3,3.49],[619.29,6.34]],[[619.34,10.47],[619.35,13.19],[619.36,0.17],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768035839,[[619.33,39.04],[619.32,33.2],[619.31,17.43],[619.3,3.68],[619.29,6.34]],[[619.34,12.73],[619.35,13.19],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768035889,[[619.33,40.58],[619.32,31.96],[619.31,17.43],[619.3,3.68],[619.29,6.34]],[[619.34,19.99],[619.35,5.93],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768035934,[[619.33,40.58],[619.32,31.96],[619.31,17.43],[619.3,3.68],[619.29,6.34]],[[619.34,18.93],[619.35,5.93],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768035985,[[619.33,40.58],[619.32,31.96],[619.31,17.43],[619.3,3.68],[619.29,6.34]],[[619.34,20.15],[619.35,5.93],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768036038,[[619.33,41.39],[619.32,31.15],[619.31,17.43],[619.3,3.68],[619.29,6.34]],[[619.34,20.15],[619.35,5.93],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768036108,[[619.33,41.19],[619.32,31.15],[619.31,17.43],[619.3,3.68],[619.29,6.34]],[[619.34,20.15],[619.35,5.93],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768036144,[[619.33,41.19],[619.32,31.15],[619.31,17.43],[619.3,3.68],[619.29,6.34]],[[619.34,15.03],[619.35,5.93],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768036211,[[619.33,41.19],[619.32,19.81],[619.31,17.43],[619.3,3.68],[619.29,6.34]],[[619.34,19.22],[619.35,5.93],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768036352,[[619.33,32.78],[619.32,19.81],[619.31,10.16],[619.3,10.95],[619.29,6.34]],[[619.34,20.76],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768036401,[[619.33,32.98],[619.32,19.81],[619.31,10.16],[619.3,10.95],[619.29,6.34]],[[619.34,19.54],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.39,0.02]]]
["binance-futures","BNBUSDT",1770768036520,[[619.33,22.96],[619.32,19.81],[619.31,10.16],[619.3,10.95],[619.29,6.34]],[[619.34,28.27],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768036755,[[619.33,22.96],[619.32,19.81],[619.31,10.16],[619.3,10.95],[619.29,6.34]],[[619.34,25.83],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768036923,[[619.33,22.96],[619.32,19.81],[619.31,8.89],[619.3,10.95],[619.29,6.34]],[[619.34,25.83],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768037175,[[619.33,22.99],[619.32,19.81],[619.31,8.89],[619.3,10.95],[619.29,6.34]],[[619.34,25.83],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768037208,[[619.33,23.0],[619.32,19.81],[619.31,8.89],[619.3,10.95],[619.29,6.34]],[[619.34,25.83],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768037328,[[619.33,23.01],[619.32,19.81],[619.31,8.89],[619.3,10.95],[619.29,6.34]],[[619.34,25.83],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768037374,[[619.33,23.33],[619.32,19.81],[619.31,8.89],[619.3,10.95],[619.29,6.34]],[[619.34,26.15],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768037658,[[619.33,23.33],[619.32,19.81],[619.31,8.89],[619.3,10.95],[619.29,6.34]],[[619.34,19.27],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768037692,[[619.33,29.62],[619.32,19.81],[619.31,8.89],[619.3,10.95],[619.29,6.34]],[[619.34,18.07],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768037832,[[619.33,29.62],[619.32,19.82],[619.31,8.89],[619.3,10.95],[619.29,6.34]],[[619.34,18.07],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768037870,[[619.33,29.62],[619.32,19.82],[619.31,8.89],[619.3,10.95],[619.29,6.34]],[[619.34,15.67],[619.35,5.61],[619.36,6.46],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768037968,[[619.33,29.62],[619.32,19.83],[619.31,8.9],[619.3,10.95],[619.29,6.34]],[[619.34,15.67],[619.35,5.61],[619.36,6.44],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768038033,[[619.33,28.81],[619.32,19.83],[619.31,8.9],[619.3,10.95],[619.29,6.34]],[[619.34,15.67],[619.35,5.61],[619.36,6.44],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768038191,[[619.33,28.81],[619.32,19.83],[619.31,8.9],[619.3,10.95],[619.29,6.34]],[[619.34,15.69],[619.35,5.61],[619.36,6.44],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768038384,[[619.33,28.86],[619.32,19.83],[619.31,8.9],[619.3,10.95],[619.29,6.34]],[[619.34,15.69],[619.35,5.61],[619.36,6.44],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768038473,[[619.33,28.86],[619.32,19.83],[619.31,8.9],[619.3,10.95],[619.29,6.34]],[[619.34,15.69],[619.35,5.61],[619.36,0.15],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768038526,[[619.33,28.56],[619.32,19.83],[619.31,8.9],[619.3,10.95],[619.29,6.34]],[[619.34,15.68],[619.35,5.61],[619.36,0.15],[619.37,0.04],[619.38,4.14]]]
["binance-futures","BNBUSDT",1770768038552,[[619.33,28.56],[619.32,19.83],[619.31,8.9],[619.3,10.95],[619.29,6.34]],[[619.34,7.97],[619.35,5.61],[619.36,0.15],[619.37,0.04],[619.38,1.39]]]
["binance-futures","BNBUSDT",1770768038632,[[619.33,28.56],[619.32,19.83],[619.31,8.9],[619.3,3.68],[619.29,6.34]],[[619.34,9.11],[619.35,5.61],[619.36,0.15],[619.37,0.04],[619.38,1.39]]]
["binance-futures","BNBUSDT",1770768038676,[[619.33,28.56],[619.32,18.02],[619.31,8.9],[619.3,3.68],[619.29,6.34]],[[619.34,7.97],[619.35,5.61],[619.36,0.15],[619.37,0.04],[619.38,1.39]]]
["binance-futures","BNBUSDT",1770768038737,[[619.33,29.73],[619.32,25.28],[619.31,8.9],[619.3,3.68],[619.29,6.34]],[[619.34,7.97],[619.35,5.61],[619.36,0.15],[619.37,0.04],[619.38,1.39]]]
["binance-futures","BNBUSDT",1770768038780,[[619.33,29.73],[619.32,25.28],[619.31,8.9],[619.3,3.68],[619.29,6.34]],[[619.34,7.36],[619.35,5.61],[619.36,0.15],[619.37,0.04],[619.38,1.39]]]
["binance-futures","BNBUSDT",1770768038856,[[619.33,34.73],[619.32,18.02],[619.31,16.17],[619.3,3.68],[619.29,6.34]],[[619.34,7.36],[619.35,5.61],[619.36,0.15],[619.37,0.04],[619.38,1.39]]]
["binance-futures","BNBUSDT",1770768038861,[[619.33,34.73],[619.32,18.02],[619.31,16.17],[619.3,3.68],[619.29,6.34]],[[619.34,7.36],[619.35,5.61],[619.36,0.15],[619.37,0.04],[619.38,1.39]]]
["binance-futures","BNBUSDT",1770768039026,[[619.34,56.28],[619.33,30.78],[619.32,16.13],[619.31,8.9],[619.3,7.77]],[[619.35,1.36],[619.36,0.13],[619.37,0.04],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768039082,[[619.34,67.71],[619.33,19.35],[619.32,16.13],[619.31,8.9],[619.3,7.77]],[[619.35,0.88],[619.36,0.13],[619.37,0.04],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768039133,[[619.34,75.0],[619.33,19.33],[619.32,16.13],[619.31,8.9],[619.3,7.77]],[[619.35,0.75],[619.36,0.13],[619.37,0.04],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768039183,[[619.34,75.02],[619.33,19.33],[619.32,16.13],[619.31,8.9],[619.3,23.72]],[[619.35,0.54],[619.36,0.13],[619.37,0.06],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768039234,[[619.34,75.02],[619.33,21.26],[619.32,16.13],[619.31,8.9],[619.3,23.72]],[[619.35,0.54],[619.36,0.13],[619.37,0.06],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768039518,[[619.34,75.02],[619.33,21.26],[619.32,16.13],[619.31,8.9],[619.3,23.72]],[[619.35,0.54],[619.36,0.11],[619.37,0.08],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768039625,[[619.34,75.02],[619.33,21.26],[619.32,16.13],[619.31,8.9],[619.3,7.58]],[[619.35,0.54],[619.36,0.11],[619.37,0.08],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768039666,[[619.34,75.02],[619.33,19.46],[619.32,16.13],[619.31,8.9],[619.3,7.58]],[[619.35,0.54],[619.36,0.11],[619.37,0.08],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768039770,[[619.34,75.02],[619.33,19.46],[619.32,16.13],[619.31,8.9],[619.3,7.58]],[[619.35,0.73],[619.36,0.11],[619.37,0.08],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768039939,[[619.34,75.02],[619.33,19.46],[619.32,16.13],[619.31,9.1],[619.3,7.58]],[[619.35,0.73],[619.36,0.11],[619.37,0.08],[619.38,0.09],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768040062,[[619.34,75.83],[619.33,19.46],[619.32,16.13],[619.31,9.1],[619.3,7.58]],[[619.35,0.73],[619.36,0.13],[619.37,0.08],[619.38,0.11],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768040185,[[619.34,75.83],[619.33,19.46],[619.32,16.13],[619.31,9.1],[619.3,7.58]],[[619.35,0.73],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768040311,[[619.34,75.83],[619.33,19.46],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,1.03],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768040823,[[619.34,75.83],[619.33,19.46],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,10.08],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768040881,[[619.34,75.77],[619.33,19.46],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,10.08],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768040914,[[619.34,75.77],[619.33,19.45],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,10.07],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768040967,[[619.34,75.77],[619.33,19.45],[619.32,16.13],[619.31,9.16],[619.3,3.49]],[[619.35,10.07],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768041141,[[619.34,75.75],[619.33,19.45],[619.32,16.13],[619.31,9.16],[619.3,3.49]],[[619.35,10.07],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768041194,[[619.34,75.76],[619.33,19.44],[619.32,16.13],[619.31,9.16],[619.3,3.49]],[[619.35,10.06],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768041207,[[619.34,76.23],[619.33,19.44],[619.32,16.13],[619.31,9.16],[619.3,3.49]],[[619.35,1.01],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768041524,[[619.34,76.23],[619.33,19.44],[619.32,16.13],[619.31,9.16],[619.3,3.49]],[[619.35,1.14],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768042049,[[619.34,76.4],[619.33,19.45],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,1.12],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768042282,[[619.34,76.4],[619.33,19.45],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,1.12],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.39,7.26]]]
["binance-futures","BNBUSDT",1770768042346,[[619.34,76.4],[619.33,19.45],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,1.12],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.45,3.86]]]
["binance-futures","BNBUSDT",1770768042382,[[619.34,76.4],[619.33,19.45],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,1.12],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.43,2.88]]]
["binance-futures","BNBUSDT",1770768042735,[[619.34,76.17],[619.33,19.45],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,1.17],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.45,3.66]]]
["binance-futures","BNBUSDT",1770768042847,[[619.34,76.17],[619.33,19.45],[619.32,16.13],[619.31,9.1],[619.3,3.49]],[[619.35,1.17],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768042883,[[619.34,76.17],[619.33,19.45],[619.32,16.13],[619.31,9.13],[619.3,3.49]],[[619.35,1.16],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768042945,[[619.34,76.14],[619.33,19.45],[619.32,16.13],[619.31,9.13],[619.3,3.49]],[[619.35,1.16],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768043001,[[619.34,76.14],[619.33,19.45],[619.32,16.13],[619.31,9.13],[619.3,3.49]],[[619.35,1.16],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768043051,[[619.34,76.14],[619.33,19.45],[619.32,16.13],[619.31,9.17],[619.3,3.49]],[[619.35,1.16],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,7.29]]]
["binance-futures","BNBUSDT",1770768043112,[[619.34,76.14],[619.33,19.45],[619.32,16.13],[619.31,9.17],[619.3,3.49]],[[619.35,1.16],[619.36,0.13],[619.37,0.08],[619.38,0.56],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768043223,[[619.34,76.14],[619.33,19.45],[619.32,16.13],[619.31,9.17],[619.3,3.49]],[[619.35,1.16],[619.36,0.13],[619.37,0.08],[619.38,0.58],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768043318,[[619.34,76.14],[619.33,19.44],[619.32,16.13],[619.31,9.17],[619.3,3.49]],[[619.35,1.15],[619.36,0.13],[619.37,0.08],[619.38,0.58],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768043798,[[619.34,76.14],[619.33,19.44],[619.32,16.13],[619.31,9.14],[619.3,3.49]],[[619.35,1.12],[619.36,0.13],[619.37,0.08],[619.38,0.58],[619.4,0.03]]]
["binance-futures","BNBUSDT",1770768043850,[[619.37,86.49],[619.36,46.17],[619.35,33.75],[619.34,31.04],[619.33,14.56]],[[619.38,0.52],[619.4,0.01],[619.41,0.02],[619.42,0.03],[619.44,7.31]]]
["binance-futures","BNBUSDT",1770768043900,[[619.43,7.22],[619.39,5.97],[619.38,40.76],[619.37,27.87],[619.36,13.37]],[[619.44,13.87],[619.45,0.01],[619.46,0.01],[619.47,0.01],[619.48,2.84]]]
["binance-futures","BNBUSDT",1770768043955,[[619.43,20.52],[619.39,15.74],[619.38,21.99],[619.37,28.93],[619.36,14.51]],[[619.44,16.84],[619.45,0.01],[619.46,7.27],[619.47,0.01],[619.48,2.84]]]
["binance-futures","BNBUSDT",1770768044004,[[619.43,20.52],[619.4,5.63],[619.39,5.97],[619.38,21.99],[619.37,28.93]],[[619.44,16.84],[619.45,0.01],[619.46,0.01],[619.47,0.01],[619.48,2.84]]]
["binance-futures","BNBUSDT",1770768044040,[[619.43,20.55],[619.4,4.34],[619.39,9.66],[619.38,21.99],[619.37,28.93]],[[619.44,14.49],[619.45,0.01],[619.46,0.01],[619.47,0.02],[619.48,2.84]]]
["binance-futures","BNBUSDT",1770768044122,[[619.43,31.08],[619.41,6.32],[619.4,4.39],[619.39,5.99],[619.38,21.99]],[[619.44,16.73],[619.45,0.01],[619.46,0.04],[619.47,7.35],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044177,[[619.43,31.09],[619.42,1.84],[619.41,6.32],[619.4,0.22],[619.39,5.99]],[[619.44,12.72],[619.45,0.01],[619.46,0.04],[619.47,7.35],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044235,[[619.43,31.09],[619.42,1.84],[619.41,6.32],[619.4,0.22],[619.39,5.99]],[[619.44,12.74],[619.45,0.01],[619.46,0.04],[619.47,7.35],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044339,[[619.43,31.09],[619.42,1.84],[619.41,6.32],[619.4,0.05],[619.39,5.99]],[[619.44,12.74],[619.45,0.01],[619.46,0.04],[619.47,7.32],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044409,[[619.43,31.09],[619.42,1.86],[619.41,6.32],[619.4,0.05],[619.39,5.99]],[[619.44,12.74],[619.45,0.01],[619.46,0.06],[619.47,7.32],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044456,[[619.43,31.09],[619.42,3.61],[619.41,6.45],[619.4,0.05],[619.39,5.99]],[[619.44,16.87],[619.45,0.01],[619.46,0.07],[619.47,7.32],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044505,[[619.43,31.09],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,5.99]],[[619.44,16.87],[619.45,0.01],[619.46,0.07],[619.47,7.32],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044573,[[619.43,31.09],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,15.71],[619.45,0.01],[619.46,0.07],[619.47,7.32],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044625,[[619.43,31.09],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,15.71],[619.45,0.01],[619.46,0.09],[619.47,7.32],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044801,[[619.43,30.93],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,16.84],[619.45,0.01],[619.46,0.09],[619.47,7.32],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044861,[[619.43,31.1],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,16.84],[619.45,0.01],[619.46,0.09],[619.47,7.32],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768044907,[[619.43,31.1],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,13.95],[619.45,0.01],[619.46,0.09],[619.47,7.32],[619.48,2.85]]]
["binance-futures","BNBUSDT",1770768045034,[[619.43,31.1],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,13.95],[619.45,0.01],[619.46,0.11],[619.47,7.32],[619.48,3.14]]]
["binance-futures","BNBUSDT",1770768045359,[[619.43,31.74],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,13.95],[619.45,0.01],[619.46,0.11],[619.47,7.32],[619.48,3.14]]]
["binance-futures","BNBUSDT",1770768045453,[[619.43,31.74],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,12.73],[619.45,0.01],[619.46,0.11],[619.47,7.32],[619.48,3.14]]]
["binance-futures","BNBUSDT",1770768045605,[[619.43,31.74],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,12.73],[619.45,0.01],[619.46,0.11],[619.47,7.34],[619.48,3.14]]]
["binance-futures","BNBUSDT",1770768045654,[[619.43,31.75],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,15.21],[619.45,0.01],[619.46,0.11],[619.47,7.34],[619.48,3.14]]]
["binance-futures","BNBUSDT",1770768046051,[[619.43,31.75],[619.42,3.61],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,15.21],[619.45,0.01],[619.46,7.37],[619.47,0.08],[619.48,3.14]]]
["binance-futures","BNBUSDT",1770768046109,[[619.43,31.75],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,15.21],[619.45,0.01],[619.46,7.37],[619.47,0.08],[619.48,3.14]]]
["binance-futures","BNBUSDT",1770768046166,[[619.43,32.55],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,1.08],[619.45,0.01],[619.46,7.37],[619.47,0.08],[619.48,2.24]]]
["binance-futures","BNBUSDT",1770768046219,[[619.43,32.55],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,10.09],[619.45,0.01],[619.46,0.11],[619.47,0.08],[619.48,2.24]]]
["binance-futures","BNBUSDT",1770768046313,[[619.43,32.55],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,11.32],[619.45,0.01],[619.46,0.11],[619.47,0.08],[619.48,9.5]]]
["binance-futures","BNBUSDT",1770768046446,[[619.43,30.55],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,25.61],[619.45,6.3],[619.46,6.4],[619.47,0.08],[619.48,9.5]]]
["binance-futures","BNBUSDT",1770768046501,[[619.43,30.75],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,25.61],[619.45,6.32],[619.46,6.4],[619.47,7.34],[619.48,2.24]]]
["binance-futures","BNBUSDT",1770768046507,[[619.43,31.04],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,25.61],[619.45,6.32],[619.46,6.4],[619.47,7.34],[619.48,2.24]]]
["binance-futures","BNBUSDT",1770768046614,[[619.43,31.04],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,25.61],[619.45,6.32],[619.46,13.66],[619.47,0.08],[619.48,2.24]]]
["binance-futures","BNBUSDT",1770768046678,[[619.43,30.55],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,25.61],[619.45,6.32],[619.46,6.4],[619.47,0.08],[619.48,2.24]]]
["binance-futures","BNBUSDT",1770768047152,[[619.43,24.26],[619.42,3.62],[619.41,6.47],[619.4,0.05],[619.39,2.77]],[[619.44,31.9],[619.45,6.32],[619.46,6.4],[619.47,0.08],[619.48,2.24]]]
["binance-futures","BNBUSDT",1770768047230,[[619.39,3.54]],[[619.4,64.62],[619.41,34.91],[619.42,37.16],[619.43,28.31],[619.44,21.18]]]
["binance-futures","BNBUSDT",1770768047283,[[619.39,4.08],[619.38,0.06],[619.36,3.1],[619.35,5.0],[619.31,5.13]],[[619.4,57.33],[619.41,34.91],[619.42,37.16],[619.43,28.31],[619.44,21.18]]]
["binance-futures","BNBUSDT",1770768047335,[[619.39,4.47],[619.38,1.82],[619.36,3.1],[619.35,5.0],[619.31,8.72]],[[619.4,57.33],[619.41,53.73],[619.42,37.16],[619.43,28.31],[619.44,21.18]]]
["binance-futures","BNBUSDT",1770768047369,[[619.39,4.47],[619.38,1.82],[619.36,3.1],[619.35,5.0],[619.31,8.72]],[[619.4,57.35],[619.41,53.73],[619.42,37.16],[619.43,28.31],[619.44,21.16]]]
["binance-futures","BNBUSDT",1770768047420,[[619.39,4.47],[619.38,1.82],[619.36,3.1],[619.35,5.0],[619.31,8.72]],[[619.4,57.35],[619.41,53.73],[619.42,37.19],[619.43,28.31],[619.44,21.16]]]
["binance-futures","BNBUSDT",1770768047512,[[619.39,4.47],[619.38,1.82],[619.36,3.1],[619.35,5.0],[619.31,8.72]],[[619.4,57.35],[619.41,46.47],[619.42,37.19],[619.43,28.31],[619.44,21.16]]]
["binance-futures","BNBUSDT",1770768047550,[[619.39,4.47],[619.38,1.82],[619.36,3.1],[619.35,5.0],[619.31,8.72]],[[619.4,64.61],[619.41,46.47],[619.42,37.3],[619.43,28.31],[619.44,21.16]]]
["binance-futures","BNBUSDT",1770768047611,[[619.39,4.47],[619.38,1.84],[619.36,3.1],[619.35,5.0],[619.31,8.72]],[[619.4,64.61],[619.41,46.47],[619.42,37.3],[619.43,28.31],[619.44,21.16]]]
["binance-futures","BNBUSDT",1770768047684,[[619.37,2.37],[619.36,3.12],[619.35,0.02],[619.31,2.38]],[[619.38,63.83],[619.39,41.23],[619.4,44.57],[619.41,28.95],[619.42,22.57]]]
["binance-futures","BNBUSDT",1770768047739,[[619.37,2.81],[619.36,0.1],[619.35,0.02],[619.31,0.01],[619.14,14.45]],[[619.38,71.09],[619.39,41.23],[619.4,37.31],[619.41,28.97],[619.42,22.54]]]
["binance-futures","BNBUSDT",1770768047794,[[619.37,3.5],[619.36,0.1],[619.35,0.02],[619.31,0.01],[619.3,5.13]],[[619.38,71.12],[619.39,41.23],[619.4,37.31],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768047855,[[619.37,1.28],[619.36,0.1],[619.35,0.02],[619.31,0.01],[619.3,5.21]],[[619.38,71.12],[619.39,41.23],[619.4,37.32],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768047892,[[619.37,1.28],[619.36,0.1],[619.35,0.02],[619.31,0.01],[619.3,5.21]],[[619.38,71.14],[619.39,41.23],[619.4,37.3],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768047957,[[619.37,1.28],[619.36,0.1],[619.35,0.02],[619.31,0.01],[619.3,5.21]],[[619.38,71.14],[619.39,41.23],[619.4,37.32],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048014,[[619.37,1.28],[619.36,0.1],[619.35,0.02],[619.31,0.01],[619.3,5.21]],[[619.38,71.14],[619.39,41.29],[619.4,37.32],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048117,[[619.37,1.28],[619.36,0.12],[619.35,0.02],[619.31,0.01],[619.3,5.21]],[[619.38,71.14],[619.39,41.29],[619.4,37.32],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048175,[[619.37,1.14],[619.36,0.12],[619.35,0.15],[619.34,7.13],[619.33,0.36]],[[619.38,71.15],[619.39,41.29],[619.4,37.35],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048215,[[619.37,1.14],[619.36,0.12],[619.35,0.15],[619.34,7.13],[619.33,0.36]],[[619.38,73.65],[619.39,41.29],[619.4,37.35],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048378,[[619.37,1.14],[619.36,0.12],[619.35,0.15],[619.34,2.13],[619.33,0.36]],[[619.38,73.39],[619.39,41.29],[619.4,37.35],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048409,[[619.37,1.14],[619.36,0.12],[619.35,1.82],[619.34,2.13],[619.33,0.36]],[[619.38,73.39],[619.39,41.29],[619.4,37.35],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048538,[[619.37,1.36],[619.36,0.12],[619.35,1.82],[619.34,2.13],[619.33,0.36]],[[619.38,73.39],[619.39,41.29],[619.4,37.35],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048593,[[619.37,3.06],[619.36,0.12],[619.35,1.82],[619.34,2.13],[619.33,0.36]],[[619.38,70.89],[619.39,41.29],[619.4,37.35],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048676,[[619.37,3.06],[619.36,0.12],[619.35,1.82],[619.34,2.13],[619.33,0.36]],[[619.38,64.49],[619.39,41.31],[619.4,37.35],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048779,[[619.37,3.06],[619.36,0.12],[619.35,1.82],[619.34,2.13],[619.33,7.62]],[[619.38,64.49],[619.39,41.31],[619.4,37.35],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768048860,[[619.37,3.11],[619.36,0.12],[619.35,1.82],[619.34,2.13],[619.33,7.62]],[[619.38,64.49],[619.39,41.31],[619.4,37.4],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768049132,[[619.37,16.8],[619.36,0.12],[619.35,1.82],[619.34,9.39],[619.33,0.36]],[[619.38,44.19],[619.39,41.31],[619.4,37.4],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768049475,[[619.37,14.47],[619.36,0.12],[619.35,1.82],[619.34,9.39],[619.33,0.36]],[[619.38,44.19],[619.39,41.31],[619.4,37.4],[619.41,28.97],[619.42,22.43]]]
["binance-futures","BNBUSDT",1770768049715,[[619.37,21.86],[619.36,0.12],[619.35,15.37],[619.34,2.13],[619.33,3.11]],[[619.38,13.12],[619.39,19.59],[619.4,21.19],[619.41,11.12],[619.42,16.14]]]
["binance-futures","BNBUSDT",1770768049767,[[619.37,21.86],[619.36,3.16],[619.35,6.44],[619.34,2.13],[619.33,4.01]],[[619.38,3.31],[619.39,18.39],[619.4,21.19],[619.41,11.12],[619.42,16.14]]]
["binance-futures","BNBUSDT",1770768049817,[[619.37,23.2],[619.36,1.96],[619.35,6.44],[619.34,2.13],[619.33,4.01]],[[619.38,0.05],[619.39,7.34],[619.4,1.13],[619.41,11.12],[619.42,16.14]]]
["binance-futures","BNBUSDT",1770768049854,[[619.38,48.5],[619.37,17.79],[619.36,7.38],[619.35,6.44],[619.34,2.13]],[[619.39,9.68],[619.4,1.11],[619.41,11.12],[619.42,13.39],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768049913,[[619.38,49.06],[619.37,17.35],[619.36,0.12],[619.35,6.44],[619.34,2.13]],[[619.39,9.71],[619.4,1.11],[619.41,11.12],[619.42,13.39],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768049975,[[619.38,48.62],[619.37,17.35],[619.36,7.38],[619.35,6.33],[619.34,2.13]],[[619.39,8.53],[619.4,1.11],[619.41,11.12],[619.42,13.39],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768050038,[[619.38,49.99],[619.37,17.35],[619.36,0.24],[619.35,6.33],[619.34,2.13]],[[619.39,2.23],[619.4,8.37],[619.41,11.12],[619.42,13.39],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768050078,[[619.38,49.99],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.23],[619.4,8.37],[619.41,11.12],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768050132,[[619.38,49.99],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.27],[619.4,8.37],[619.41,11.12],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768050276,[[619.38,49.19],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.27],[619.4,8.37],[619.41,11.12],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768050624,[[619.38,48.87],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.56],[619.4,8.37],[619.41,11.12],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768050671,[[619.38,48.87],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.59],[619.4,8.37],[619.41,11.12],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768050723,[[619.38,54.37],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.27],[619.4,8.37],[619.41,11.14],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768050967,[[619.38,44.51],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,9.53],[619.4,1.11],[619.41,11.14],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768051342,[[619.38,44.83],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,9.53],[619.4,1.11],[619.41,11.14],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768051428,[[619.38,44.84],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,9.53],[619.4,1.11],[619.41,11.14],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768051502,[[619.38,44.84],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,9.57],[619.4,1.11],[619.41,11.14],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768051745,[[619.38,44.84],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,9.59],[619.4,1.11],[619.41,11.14],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768051816,[[619.38,44.84],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.33],[619.4,8.37],[619.41,11.14],[619.42,13.41],[619.43,23.09]]]
["binance-futures","BNBUSDT",1770768051919,[[619.38,45.03],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.33],[619.4,8.37],[619.41,11.14],[619.42,13.41],[619.43,16.8]]]
["binance-futures","BNBUSDT",1770768052125,[[619.38,51.86],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.33],[619.4,8.37],[619.41,11.14],[619.42,13.41],[619.43,16.8]]]
["binance-futures","BNBUSDT",1770768052166,[[619.38,51.86],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.35],[619.4,8.37],[619.41,11.14],[619.42,13.41],[619.43,16.8]]]
["binance-futures","BNBUSDT",1770768052608,[[619.38,51.86],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.37],[619.4,8.37],[619.41,11.14],[619.42,13.41],[619.43,16.8]]]
["binance-futures","BNBUSDT",1770768053131,[[619.38,51.86],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.39],[619.4,8.37],[619.41,11.14],[619.42,13.41],[619.43,16.8]]]
["binance-futures","BNBUSDT",1770768053279,[[619.38,51.85],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.39],[619.4,8.37],[619.41,11.14],[619.42,13.41],[619.43,16.8]]]
["binance-futures","BNBUSDT",1770768053480,[[619.38,51.85],[619.37,24.62],[619.36,0.24],[619.35,6.33],[619.34,2.12]],[[619.39,2.41],[619.4,8.37],[619.41,11.14],[619.42,13.41],[619.43,16.8]]]
["binance-futures","BNBUSDT",1770768053696,[[619.39,46.1],[619.38,43.61],[619.37,17.36],[619.36,0.24],[619.35,6.33]],[[619.4,6.14],[619.41,11.14],[619.42,13.41],[619.43,16.8],[619.44,21.57]]]
["binance-futures","BNBUSDT",1770768053738,[[619.39,47.05],[619.38,43.32],[619.37,16.7],[619.36,0.12],[619.35,6.33]],[[619.4,6.14],[619.41,18.4],[619.42,13.43],[619.43,16.8],[619.44,21.57]]]
["binance-futures","BNBUSDT",1770768053797,[[619.39,54.1],[619.38,36.3],[619.37,16.7],[619.36,0.12],[619.35,6.33]],[[619.4,6.17],[619.41,18.4],[619.42,13.43],[619.43,16.8],[619.44,21.57]]]
["binance-futures","BNBUSDT",1770768053881,[[619.39,54.1],[619.38,36.3],[619.37,16.7],[619.36,0.12],[619.35,6.33]],[[619.4,6.2],[619.41,18.4],[619.42,13.43],[619.43,16.8],[619.44,21.57]]]
["binance-futures","BNBUSDT",1770768053934,[[619.39,43.16],[619.38,30.01],[619.37,16.7],[619.36,0.12],[619.35,6.33]],[[619.4,26.68],[619.41,18.38],[619.42,13.45],[619.43,16.81],[619.44,21.57]]]
["binance-futures","BNBUSDT",1770768053981,[[619.39,22.92],[619.38,30.01],[619.37,15.36],[619.36,0.12],[619.35,6.33]],[[619.4,27.9],[619.41,18.38],[619.42,13.45],[619.43,16.81],[619.44,21.57]]]
["binance-futures","BNBUSDT",1770768054048,[[619.39,9.08],[619.38,21.77],[619.37,16.43],[619.36,0.1],[619.35,0.04]],[[619.4,35.13],[619.41,18.53],[619.42,13.45],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054083,[[619.39,9.11],[619.38,19.47],[619.37,16.43],[619.36,0.1],[619.35,0.04]],[[619.4,37.36],[619.41,18.53],[619.42,13.45],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054154,[[619.39,18.98],[619.38,19.48],[619.37,16.43],[619.36,0.1],[619.35,0.04]],[[619.4,28.31],[619.41,18.55],[619.42,13.45],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054208,[[619.39,18.98],[619.38,19.48],[619.37,16.43],[619.36,0.1],[619.35,0.04]],[[619.4,27.14],[619.41,18.55],[619.42,13.45],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054250,[[619.39,18.98],[619.38,19.48],[619.37,16.43],[619.36,0.1],[619.35,0.04]],[[619.4,25.0],[619.41,18.55],[619.42,13.45],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054321,[[619.39,18.98],[619.38,19.48],[619.37,16.43],[619.36,0.1],[619.35,0.04]],[[619.4,25.19],[619.41,18.61],[619.42,13.45],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054379,[[619.39,19.3],[619.38,19.48],[619.37,16.43],[619.36,0.1],[619.35,0.04]],[[619.4,25.19],[619.41,18.61],[619.42,13.49],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054421,[[619.39,19.3],[619.38,19.48],[619.37,16.45],[619.36,0.1],[619.35,0.04]],[[619.4,25.19],[619.41,18.61],[619.42,13.49],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054477,[[619.39,19.3],[619.38,19.48],[619.37,16.45],[619.36,0.1],[619.35,0.04]],[[619.4,25.19],[619.41,18.61],[619.42,13.51],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054624,[[619.39,19.28],[619.38,19.48],[619.37,16.45],[619.36,0.1],[619.35,0.04]],[[619.4,27.49],[619.41,18.61],[619.42,13.51],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054690,[[619.39,19.28],[619.38,19.48],[619.37,16.45],[619.36,0.1],[619.35,0.04]],[[619.4,27.5],[619.41,18.61],[619.42,13.51],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054827,[[619.39,19.28],[619.38,26.74],[619.37,9.19],[619.36,0.1],[619.35,0.04]],[[619.4,27.5],[619.41,18.61],[619.42,13.51],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768054888,[[619.39,19.28],[619.38,26.74],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,27.5],[619.41,18.61],[619.42,13.51],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768055006,[[619.39,10.27],[619.38,18.27],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,25.2],[619.41,18.61],[619.42,13.51],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768055256,[[619.39,10.27],[619.38,18.27],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,25.19],[619.41,18.61],[619.42,13.51],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768055349,[[619.39,17.54],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,20.57],[619.41,25.87],[619.42,13.54],[619.43,16.81],[619.44,22.52]]]
["binance-futures","BNBUSDT",1770768055385,[[619.39,16.14],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,21.71],[619.41,25.87],[619.42,13.54],[619.43,16.81],[619.44,22.52]]]
["binance-futures","BNBUSDT",1770768055452,[[619.39,16.4],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,21.71],[619.41,25.87],[619.42,13.54],[619.43,16.81],[619.44,22.52]]]
["binance-futures","BNBUSDT",1770768055514,[[619.39,17.12],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,21.73],[619.41,25.87],[619.42,13.54],[619.43,16.81],[619.44,22.52]]]
["binance-futures","BNBUSDT",1770768055525,[[619.39,17.5],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,21.73],[619.41,25.87],[619.42,13.54],[619.43,16.81],[619.44,22.52]]]
["binance-futures","BNBUSDT",1770768055630,[[619.39,17.88],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,20.58],[619.41,25.87],[619.42,13.54],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768055743,[[619.39,18.03],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,20.58],[619.41,25.87],[619.42,13.54],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768055917,[[619.39,18.03],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,20.59],[619.41,25.87],[619.42,13.54],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768056247,[[619.39,18.03],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,20.6],[619.41,25.87],[619.42,13.54],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768056402,[[619.39,18.03],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,27.86],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768056499,[[619.39,18.21],[619.38,1.95],[619.37,9.14],[619.36,0.1],[619.35,0.04]],[[619.4,27.86],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768056599,[[619.39,8.33],[619.38,7.77],[619.37,0.13],[619.36,0.1],[619.35,0.04]],[[619.4,30.22],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768056630,[[619.39,8.15],[619.38,7.77],[619.37,0.13],[619.36,0.1],[619.35,0.04]],[[619.4,30.22],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768056808,[[619.39,8.15],[619.38,0.51],[619.37,7.39],[619.36,0.1],[619.35,0.04]],[[619.4,30.22],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.62]]]
["binance-futures","BNBUSDT",1770768056953,[[619.39,8.15],[619.38,0.51],[619.37,7.39],[619.36,0.1],[619.35,0.04]],[[619.4,30.22],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.57]]]
["binance-futures","BNBUSDT",1770768057058,[[619.39,8.15],[619.38,0.51],[619.37,7.39],[619.36,0.1],[619.35,0.04]],[[619.4,30.22],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.77]]]
["binance-futures","BNBUSDT",1770768057296,[[619.39,8.15],[619.38,0.5],[619.37,7.39],[619.36,0.1],[619.35,0.04]],[[619.4,30.21],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.77]]]
["binance-futures","BNBUSDT",1770768057371,[[619.39,8.39],[619.38,0.44],[619.37,7.39],[619.36,0.1],[619.35,0.04]],[[619.4,30.21],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.77]]]
["binance-futures","BNBUSDT",1770768057675,[[619.39,8.39],[619.38,0.44],[619.37,7.39],[619.36,0.1],[619.35,0.04]],[[619.4,30.17],[619.41,18.61],[619.42,16.19],[619.43,16.81],[619.44,21.77]]]
["binance-futures","BNBUSDT",1770768057767,[[619.39,8.39],[619.38,0.44],[619.37,7.39],[619.36,0.1],[619.35,0.04]],[[619.4,30.17],[619.41,18.67],[619.42,16.19],[619.43,16.81],[619.44,21.77]]]
["binance-futures","BNBUSDT",1770768058014,[[619.39,3.41],[619.38,0.44],[619.37,7.39],[619.36,0.1],[619.35,0.04]],[[619.4,30.17],[619.41,18.67],[619.42,16.19],[619.43,16.81],[619.44,21.77]]]
["binance-futures","BNBUSDT",1770768058153,[],[[619.35,67.4],[619.36,3.11],[619.37,23.59],[619.38,25.64],[619.39,31.06]]]
["binance-futures","BNBUSDT",1770768058208,[[619.28,0.11],[619.27,26.47],[619.23,14.74],[619.22,0.13],[619.21,6.48]],[[619.35,64.34],[619.36,3.13],[619.37,23.59],[619.38,25.66],[619.39,23.01]]]
["binance-futures","BNBUSDT",1770768058249,[[619.34,0.15],[619.29,6.65],[619.28,0.11],[619.27,26.47],[619.23,14.74]],[[619.35,72.36],[619.36,6.57],[619.37,23.65],[619.38,25.68],[619.39,23.01]]]
["binance-futures","BNBUSDT",1770768058310,[[619.34,0.15],[619.29,6.65],[619.28,0.11],[619.27,23.72],[619.23,14.74]],[[619.35,73.21],[619.36,6.57],[619.37,23.69],[619.38,25.68],[619.39,23.01]]]
["binance-futures","BNBUSDT",1770768058358,[[619.34,0.15],[619.29,6.65],[619.28,0.11],[619.27,22.55],[619.23,14.74]],[[619.35,73.21],[619.36,6.57],[619.37,25.44],[619.38,25.68],[619.39,19.79]]]
["binance-futures","BNBUSDT",1770768058418,[[619.34,0.15],[619.29,6.65],[619.28,0.11],[619.27,22.55],[619.23,14.83]],[[619.35,73.26],[619.36,6.57],[619.37,25.44],[619.38,25.68],[619.39,19.79]]]
["binance-futures","BNBUSDT",1770768058472,[[619.34,0.15],[619.29,6.65],[619.28,0.11],[619.27,22.55],[619.23,14.83]],[[619.35,73.19],[619.36,6.57],[619.37,25.44],[619.38,25.68],[619.39,19.79]]]
["binance-futures","BNBUSDT",1770768058519,[[619.34,0.15],[619.33,0.37],[619.32,0.07],[619.31,0.05],[619.3,1.68]],[[619.35,73.19],[619.36,6.57],[619.37,25.47],[619.38,25.73],[619.39,19.81]]]
["binance-futures","BNBUSDT",1770768058576,[[619.34,0.3],[619.33,0.37],[619.32,0.07],[619.31,0.05],[619.3,1.68]],[[619.35,73.06],[619.36,6.57],[619.37,25.47],[619.38,25.73],[619.39,19.81]]]
["binance-futures","BNBUSDT",1770768058659,[[619.34,0.3],[619.33,0.37],[619.32,0.07],[619.31,0.05],[619.3,1.68]],[[619.35,72.27],[619.36,6.57],[619.37,23.72],[619.38,25.73],[619.39,19.81]]]
["binance-futures","BNBUSDT",1770768058939,[[619.34,0.3],[619.33,0.37],[619.32,0.2],[619.31,0.05],[619.3,1.68]],[[619.35,72.28],[619.36,6.57],[619.37,23.72],[619.38,25.73],[619.39,19.81]]]
["binance-futures","BNBUSDT",1770768059002,[[619.34,0.66],[619.33,0.37],[619.32,0.2],[619.31,0.05],[619.3,1.68]],[[619.35,72.33],[619.36,6.57],[619.37,23.72],[619.38,25.73],[619.39,19.81]]]
["binance-futures","BNBUSDT",1770768059051,[[619.34,0.66],[619.33,0.37],[619.32,0.2],[619.31,0.05],[619.3,1.68]],[[619.35,72.33],[619.36,6.59],[619.37,23.72],[619.38,25.73],[619.39,19.81]]]
["binance-futures","BNBUSDT",1770768059146,[[619.34,0.66],[619.33,0.37],[619.32,0.2],[619.31,0.05],[619.3,0.06]],[[619.35,72.33],[619.36,6.59],[619.37,23.72],[619.38,25.73],[619.39,19.81]]]
["binance-futures","BNBUSDT",1770768059221,[],[[619.2,46.9],[619.21,7.36],[619.22,7.87],[619.23,12.52],[619.24,5.19]]]
["binance-futures","BNBUSDT",1770768059274,[[619.19,18.63],[619.18,0.15],[619.16,3.59],[619.15,2.0],[619.14,13.07]],[[619.2,52.93],[619.21,3.04],[619.22,1.12],[619.23,4.26],[619.24,4.0]]]
["binance-futures","BNBUSDT",1770768059320,[[619.19,26.19],[619.18,2.62],[619.17,13.13],[619.16,3.59],[619.15,2.0]],[[619.2,23.91],[619.21,0.06],[619.22,1.18],[619.23,5.97],[619.24,1.19]]]
["binance-futures","BNBUSDT",1770768059378,[[619.19,26.22],[619.18,2.62],[619.17,13.13],[619.16,3.59],[619.15,2.0]],[[619.2,25.12],[619.21,0.12],[619.22,8.45],[619.23,5.97],[619.24,1.19]]]
["binance-futures","BNBUSDT",1770768059428,[[619.19,26.21],[619.18,2.62],[619.17,13.18],[619.16,3.64],[619.15,2.02]],[[619.2,25.21],[619.21,0.12],[619.22,8.49],[619.23,6.02],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768059593,[[619.19,26.23],[619.18,2.62],[619.17,13.18],[619.16,3.64],[619.15,2.02]],[[619.2,25.21],[619.21,0.12],[619.22,8.49],[619.23,6.02],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768059674,[[619.19,26.23],[619.18,2.62],[619.17,13.18],[619.16,3.64],[619.15,2.02]],[[619.2,25.2],[619.21,0.14],[619.22,8.49],[619.23,6.02],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768059717,[[619.19,26.23],[619.18,2.62],[619.17,13.18],[619.16,10.91],[619.15,2.02]],[[619.2,25.2],[619.21,0.14],[619.22,8.49],[619.23,4.31],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768059775,[[619.19,26.29],[619.18,5.02],[619.17,13.18],[619.16,10.91],[619.15,2.02]],[[619.2,25.2],[619.21,0.14],[619.22,8.49],[619.23,4.31],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768059831,[[619.19,18.73],[619.18,5.02],[619.17,13.18],[619.16,10.91],[619.15,2.02]],[[619.2,33.07],[619.21,0.14],[619.22,8.49],[619.23,4.31],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768059849,[[619.19,18.73],[619.18,5.02],[619.17,13.18],[619.16,10.91],[619.15,2.02]],[[619.2,32.72],[619.21,0.14],[619.22,8.49],[619.23,4.31],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768059993,[[619.19,9.09],[619.18,5.02],[619.17,6.89],[619.16,10.91],[619.15,2.02]],[[619.2,36.62],[619.21,0.14],[619.22,8.49],[619.23,6.0],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768060047,[[619.19,9.07],[619.18,5.02],[619.17,14.16],[619.16,3.64],[619.15,2.02]],[[619.2,34.05],[619.21,0.14],[619.22,1.22],[619.23,13.27],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768060071,[[619.19,9.08],[619.18,5.02],[619.17,14.16],[619.16,3.64],[619.15,2.02]],[[619.2,34.06],[619.21,0.14],[619.22,2.91],[619.23,13.27],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768060150,[[619.19,9.08],[619.18,12.29],[619.17,6.89],[619.16,3.64],[619.15,2.02]],[[619.2,34.42],[619.21,0.14],[619.22,2.91],[619.23,13.27],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768060211,[[619.19,10.34],[619.18,9.89],[619.17,6.89],[619.16,3.64],[619.15,2.02]],[[619.2,34.42],[619.21,0.14],[619.22,2.91],[619.23,13.27],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768060276,[[619.19,10.34],[619.18,9.89],[619.17,13.36],[619.16,3.64],[619.15,2.02]],[[619.2,29.28],[619.21,0.14],[619.22,2.91],[619.23,13.27],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768060331,[[619.19,10.37],[619.18,9.89],[619.17,7.07],[619.16,3.64],[619.15,2.02]],[[619.2,29.28],[619.21,0.14],[619.22,2.91],[619.23,13.27],[619.24,1.21]]]
["binance-futures","BNBUSDT",1770768060440,[[619.19,10.35],[619.18,9.89],[619.17,13.36],[619.16,3.64],[619.15,2.02]],[[619.2,29.28],[619.21,0.14],[619.22,2.91],[619.23,13.27],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768060483,[[619.19,10.35],[619.18,9.89],[619.17,13.36],[619.16,3.64],[619.15,2.02]],[[619.2,29.26],[619.21,0.14],[619.22,2.91],[619.23,13.27],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768060544,[[619.19,38.13],[619.18,2.62],[619.17,13.36],[619.16,3.64],[619.15,3.24]],[[619.2,7.75],[619.21,0.14],[619.22,1.21],[619.23,4.03],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768060598,[[619.19,39.56],[619.18,2.62],[619.17,13.36],[619.16,3.64],[619.15,2.02]],[[619.2,7.71],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768060631,[[619.19,38.4],[619.18,2.62],[619.17,14.59],[619.16,3.64],[619.15,2.02]],[[619.2,7.71],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768060701,[[619.19,39.61],[619.18,2.62],[619.17,13.36],[619.16,3.64],[619.15,2.02]],[[619.2,7.73],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768060813,[[619.19,39.61],[619.18,2.62],[619.17,13.36],[619.16,3.64],[619.15,2.02]],[[619.2,7.74],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768060938,[[619.19,39.6],[619.18,2.62],[619.17,13.36],[619.16,3.64],[619.15,2.02]],[[619.2,7.75],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768060995,[[619.19,38.39],[619.18,2.62],[619.17,13.36],[619.16,4.87],[619.15,2.02]],[[619.2,7.68],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768061211,[[619.19,38.39],[619.18,2.62],[619.17,13.36],[619.16,1.32],[619.15,2.02]],[[619.2,7.68],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768061276,[[619.19,37.12],[619.18,2.62],[619.17,13.36],[619.16,1.32],[619.15,2.02]],[[619.2,7.68],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768061315,[[619.19,37.12],[619.18,2.62],[619.17,13.36],[619.16,1.32],[619.15,2.02]],[[619.2,7.87],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768061509,[[619.19,37.42],[619.18,2.62],[619.17,13.36],[619.16,1.32],[619.15,2.02]],[[619.2,7.87],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768061625,[[619.19,42.92],[619.18,2.62],[619.17,13.36],[619.16,1.32],[619.15,2.02]],[[619.2,7.87],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768061732,[[619.19,42.92],[619.18,2.62],[619.17,13.36],[619.16,1.32],[619.15,2.02]],[[619.2,7.85],[619.21,0.14],[619.22,1.21],[619.23,1.75],[619.24,1.22]]]
["binance-futures","BNBUSDT",1770768061909,[[619.19,42.92],[619.18,2.62],[619.17,13.36],[619.16,1.32],[619.15,2.02]],[[619.2,0.99],[619.21,0.14],[619.22,0.09],[619.23,1.75],[619.24,0.03]]]
["binance-futures","BNBUSDT",1770768061959,[[619.19,42.97],[619.18,2.62],[619.17,13.36],[619.16,1.32],[619.15,2.02]],[[619.2,0.99],[619.21,0.14],[619.22,0.09],[619.23,1.75],[619.24,0.03]]]
["binance-futures","BNBUSDT",1770768062015,[[619.27,20.14],[619.26,6.71],[619.25,48.84],[619.23,22.47],[619.22,20.14]],[[619.29,0.02],[619.3,0.03],[619.31,0.07],[619.32,2.19],[619.33,0.06]]]
["binance-futures","BNBUSDT",1770768062066,[[619.31,22.25],[619.29,6.29],[619.28,8.72],[619.27,21.41],[619.26,13.26]],[[619.32,22.2],[619.33,0.06],[619.34,8.21],[619.35,9.03],[619.36,0.03]]]
["binance-futures","BNBUSDT",1770768062119,[[619.31,29.55],[619.29,6.29],[619.28,4.4],[619.27,21.41],[619.26,10.86]],[[619.32,22.23],[619.33,0.06],[619.34,8.21],[619.35,7.18],[619.36,0.03]]]
["binance-futures","BNBUSDT",1770768062166,[[619.31,29.55],[619.29,6.29],[619.28,4.42],[619.27,21.41],[619.26,10.86]],[[619.32,13.87],[619.33,0.06],[619.34,8.21],[619.35,7.18],[619.36,0.03]]]
["binance-futures","BNBUSDT",1770768062223,[[619.31,29.55],[619.29,6.29],[619.28,4.42],[619.27,21.41],[619.26,10.87]],[[619.32,13.87],[619.33,0.06],[619.34,8.21],[619.35,7.18],[619.36,0.03]]]
["binance-futures","BNBUSDT",1770768062274,[[619.31,29.55],[619.3,0.01],[619.29,6.29],[619.28,4.42],[619.27,21.41]],[[619.32,13.87],[619.33,0.08],[619.34,8.21],[619.35,7.18],[619.36,0.03]]]
["binance-futures","BNBUSDT",1770768062327,[[619.31,29.55],[619.3,0.01],[619.29,6.32],[619.28,4.47],[619.27,21.43]],[[619.32,13.93],[619.33,0.12],[619.34,8.22],[619.35,7.23],[619.36,0.05]]]
["binance-futures","BNBUSDT",1770768062372,[[619.31,28.34],[619.3,0.01],[619.29,6.32],[619.28,4.47],[619.27,21.43]],[[619.32,12.64],[619.33,0.12],[619.34,8.28],[619.35,7.23],[619.36,0.05]]]
["binance-futures","BNBUSDT",1770768062441,[[619.31,28.34],[619.3,0.03],[619.29,6.39],[619.28,4.47],[619.27,21.43]],[[619.32,12.64],[619.33,0.12],[619.34,8.28],[619.35,7.23],[619.36,0.05]]]
["binance-futures","BNBUSDT",1770768062577,[[619.31,28.34],[619.3,0.03],[619.29,6.39],[619.28,4.47],[619.27,21.43]],[[619.32,10.38],[619.33,0.12],[619.34,8.28],[619.35,7.23],[619.36,0.05]]]
["binance-futures","BNBUSDT",1770768062693,[[619.31,28.34],[619.3,0.03],[619.29,6.39],[619.28,4.47],[619.27,24.14]],[[619.32,3.31],[619.33,0.12],[619.34,1.99],[619.35,7.23],[619.36,0.05]]]
["binance-futures","BNBUSDT",1770768062784,[[619.31,28.34],[619.3,0.03],[619.29,6.39],[619.28,4.47],[619.27,24.14]],[[619.32,3.29],[619.33,0.12],[619.34,1.99],[619.35,7.23],[619.36,0.05]]]
["binance-futures","BNBUSDT",1770768062855,[[619.31,28.34],[619.3,0.03],[619.29,6.39],[619.28,4.47],[619.27,24.14]],[[619.32,1.33],[619.33,0.12],[619.34,0.11],[619.35,7.23],[619.36,0.05]]]
["binance-futures","BNBUSDT",1770768062909,[[619.31,30.34],[619.3,0.03],[619.29,6.39],[619.28,4.47],[619.27,24.14]],[[619.32,0.11],[619.33,0.12],[619.34,0.11],[619.35,3.71],[619.36,0.05]]]
["binance-futures","BNBUSDT",1770768063015,[[619.32,70.61],[619.31,18.51],[619.3,0.01],[619.29,6.39],[619.28,4.47]],[[619.33,0.13],[619.34,0.13],[619.35,1.31],[619.36,0.05],[619.37,6.18]]]
["binance-futures","BNBUSDT",1770768063067,[[619.32,70.61],[619.31,16.51],[619.3,0.01],[619.29,6.39],[619.28,4.47]],[[619.33,0.13],[619.34,0.13],[619.35,1.31],[619.36,0.05],[619.37,6.18]]]
["binance-futures","BNBUSDT",1770768063118,[[619.32,70.64],[619.31,16.51],[619.3,0.01],[619.29,6.39],[619.28,4.47]],[[619.33,0.13],[619.34,0.13],[619.35,1.48],[619.36,0.05],[619.37,6.18]]]
["binance-futures","BNBUSDT",1770768063149,[[619.32,70.64],[619.31,16.51],[619.3,0.01],[619.29,6.32],[619.28,4.47]],[[619.33,0.13],[619.34,0.13],[619.35,1.48],[619.36,0.05],[619.37,6.18]]]
["binance-futures","BNBUSDT",1770768063230,[[619.32,70.64],[619.31,16.51],[619.3,0.01],[619.29,6.32],[619.28,4.47]],[[619.33,0.13],[619.34,0.13],[619.35,1.54],[619.36,0.07],[619.37,6.18]]]
["binance-futures","BNBUSDT",1770768063277,[[619.32,70.64],[619.31,16.51],[619.3,0.01],[619.29,6.32],[619.28,4.47]],[[619.33,0.45],[619.34,0.13],[619.35,1.54],[619.36,0.07],[619.37,6.18]]]
["binance-futures","BNBUSDT",1770768063337,[[619.32,70.65],[619.31,16.51],[619.3,0.01],[619.29,6.32],[619.28,4.47]],[[619.33,0.45],[619.34,0.13],[619.35,1.37],[619.36,0.07],[619.37,6.18]]]
["binance-futures","BNBUSDT",1770768063379,[[619.32,70.65],[619.31,16.51],[619.3,0.09],[619.29,6.32],[619.28,4.48]],[[619.33,0.45],[619.34,0.13],[619.35,1.37],[619.36,0.07],[619.37,6.18]]]
["binance-futures","BNBUSDT",1770768063518,[[619.32,70.65],[619.31,16.51],[619.3,0.09],[619.29,6.32],[619.28,4.48]],[[619.33,0.45],[619.34,0.13],[619.35,1.7],[619.36,0.07],[619.37,6.18]]]
["binance-futures","BNBUSDT",1770768063818,[[619.34,69.24],[619.33,54.06],[619.32,44.98],[619.31,7.51],[619.3,0.11]],[[619.35,1.66],[619.36,0.07],[619.37,5.09],[619.39,0.05],[619.4,2.49]]]
["binance-futures","BNBUSDT",1770768063864,[[619.34,69.24],[619.33,46.75],[619.32,44.98],[619.31,7.51],[619.3,0.11]],[[619.35,1.66],[619.36,0.07],[619.37,3.8],[619.39,0.05],[619.4,2.49]]]
["binance-futures","BNBUSDT",1770768063925,[[619.34,69.27],[619.33,46.41],[619.32,44.98],[619.31,7.51],[619.3,0.11]],[[619.35,5.09],[619.36,0.07],[619.37,0.02],[619.39,0.05],[619.4,2.49]]]
["binance-futures","BNBUSDT",1770768063976,[[619.34,69.27],[619.33,46.41],[619.32,44.98],[619.31,7.51],[619.3,0.03]],[[619.35,5.09],[619.36,0.07],[619.37,0.02],[619.39,0.05],[619.4,2.49]]]
["binance-futures","BNBUSDT",1770768064031,[[619.34,71.25],[619.33,46.41],[619.32,44.98],[619.31,7.51],[619.3,0.04]],[[619.35,5.09],[619.36,0.07],[619.37,0.02],[619.39,0.05],[619.4,2.49]]]
["binance-futures","BNBUSDT",1770768064083,[[619.34,71.31],[619.33,46.41],[619.32,44.98],[619.31,7.51],[619.3,0.04]],[[619.35,5.09],[619.36,0.11],[619.37,0.02],[619.39,0.05],[619.4,2.49]]]
["binance-futures","BNBUSDT",1770768064136,[[619.34,71.31],[619.33,48.91],[619.32,45.0],[619.31,7.51],[619.3,0.04]],[[619.35,4.7],[619.36,0.13],[619.37,0.12],[619.38,0.1],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768064243,[[619.34,72.72],[619.33,48.91],[619.32,45.0],[619.31,7.51],[619.3,0.04]],[[619.35,4.7],[619.36,0.13],[619.37,0.12],[619.38,0.1],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768064314,[[619.34,72.72],[619.33,48.91],[619.32,45.0],[619.31,7.51],[619.3,0.04]],[[619.35,5.01],[619.36,0.13],[619.37,0.12],[619.38,0.1],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768064336,[[619.34,72.72],[619.33,48.91],[619.32,45.0],[619.31,7.51],[619.3,0.04]],[[619.35,5.01],[619.36,0.11],[619.37,0.14],[619.38,0.1],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768064554,[[619.34,69.56],[619.33,48.91],[619.32,45.0],[619.31,7.51],[619.3,0.04]],[[619.35,15.73],[619.36,0.13],[619.37,0.14],[619.38,0.1],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768064641,[[619.34,69.56],[619.33,48.91],[619.32,45.11],[619.31,7.51],[619.3,0.04]],[[619.35,15.73],[619.36,0.13],[619.37,0.14],[619.38,0.1],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768064763,[[619.34,69.56],[619.33,48.91],[619.32,45.11],[619.31,7.51],[619.3,0.04]],[[619.35,14.64],[619.36,0.13],[619.37,0.14],[619.38,0.1],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768064802,[[619.34,69.56],[619.33,48.91],[619.32,45.11],[619.31,7.51],[619.3,0.04]],[[619.35,13.49],[619.36,0.13],[619.37,0.14],[619.38,0.1],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768064863,[[619.34,69.56],[619.33,48.91],[619.32,45.11],[619.31,7.51],[619.3,0.04]],[[619.35,13.49],[619.36,0.13],[619.37,0.14],[619.38,0.12],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065217,[[619.34,57.98],[619.33,38.49],[619.32,45.11],[619.31,7.51],[619.3,0.04]],[[619.35,14.63],[619.36,0.13],[619.37,0.14],[619.38,0.12],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065273,[[619.34,57.98],[619.33,37.35],[619.32,33.55],[619.31,7.51],[619.3,0.04]],[[619.35,22.02],[619.36,0.13],[619.37,0.14],[619.38,0.12],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065322,[[619.34,42.8],[619.33,37.35],[619.32,33.55],[619.31,6.31],[619.3,0.04]],[[619.35,22.02],[619.36,0.13],[619.37,6.43],[619.38,0.12],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065376,[[619.34,42.8],[619.33,31.85],[619.32,33.55],[619.31,6.33],[619.3,0.04]],[[619.35,22.02],[619.36,0.13],[619.37,6.43],[619.38,0.12],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065487,[[619.34,33.81],[619.33,31.85],[619.32,33.55],[619.31,6.33],[619.3,0.04]],[[619.35,22.02],[619.36,0.13],[619.37,6.43],[619.38,0.12],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065530,[[619.34,33.81],[619.33,22.86],[619.32,33.55],[619.31,6.33],[619.3,0.04]],[[619.35,22.24],[619.36,0.13],[619.37,6.43],[619.38,0.12],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065605,[[619.34,22.62],[619.33,14.39],[619.32,24.54],[619.31,6.33],[619.3,0.04]],[[619.35,22.24],[619.36,0.13],[619.37,6.8],[619.38,2.77],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065663,[[619.34,12.43],[619.33,5.59],[619.32,2.79],[619.31,0.04],[619.3,0.04]],[[619.35,28.53],[619.36,0.13],[619.37,6.8],[619.38,2.77],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065714,[[619.34,12.43],[619.33,0.02],[619.32,2.79],[619.31,0.04],[619.3,0.04]],[[619.35,28.53],[619.36,0.13],[619.37,6.8],[619.38,2.77],[619.39,0.05]]]
["binance-futures","BNBUSDT",1770768065821,[[619.34,12.43],[619.33,0.02],[619.32,2.79],[619.31,0.04],[619.3,0.04]],[[619.35,28.53],[619.36,0.13],[619.37,6.8],[619.38,2.77],[619.39,1.94]]]
["binance-futures","BNBUSDT",1770768065906,[[619.34,12.08],[619.33,0.02],[619.32,2.81],[619.31,0.02],[619.3,0.04]],[[619.35,31.13],[619.36,0.13],[619.37,6.8],[619.38,2.77],[619.39,1.94]]]
["binance-futures","BNBUSDT",1770768065977,[],[[619.29,56.34],[619.31,25.71],[619.32,28.49],[619.33,23.04],[619.34,8.05]]]
["binance-futures","BNBUSDT",1770768066019,[[619.26,4.24],[619.25,1.69],[619.22,1.07],[619.2,1.8],[619.17,10.66]],[[619.27,48.46],[619.29,41.52],[619.3,0.03],[619.31,16.76],[619.32,25.99]]]
["binance-futures","BNBUSDT",1770768066076,[[619.26,4.3],[619.25,1.69],[619.22,1.07],[619.2,1.8],[619.17,9.61]],[[619.27,41.2],[619.29,41.19],[619.3,0.03],[619.31,16.76],[619.32,26.05]]]
["binance-futures","BNBUSDT",1770768066132,[[619.26,0.9],[619.25,1.71],[619.22,0.02],[619.2,1.8],[619.18,2.89]],[[619.27,42.45],[619.29,41.19],[619.3,0.09],[619.31,18.45],[619.32,25.99]]]
["binance-futures","BNBUSDT",1770768066163,[[619.26,0.9],[619.25,1.71],[619.24,0.13],[619.23,0.05],[619.22,0.04]],[[619.27,42.45],[619.29,41.22],[619.3,0.14],[619.31,18.47],[619.32,25.99]]]
["binance-futures","BNBUSDT",1770768066237,[[619.26,0.9],[619.25,1.71],[619.24,0.13],[619.23,0.05],[619.22,0.04]],[[619.27,42.48],[619.29,41.22],[619.3,0.14],[619.31,18.47],[619.32,25.99]]]
["binance-futures","BNBUSDT",1770768066292,[[619.26,0.9],[619.25,1.71],[619.24,0.12],[619.23,0.05],[619.22,0.03]],[[619.27,42.48],[619.28,0.02],[619.29,42.97],[619.3,0.16],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768066327,[[619.26,0.9],[619.25,1.71],[619.24,0.12],[619.23,0.05],[619.22,0.03]],[[619.27,42.48],[619.28,7.35],[619.29,42.97],[619.3,0.1],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768066440,[[619.26,1.12],[619.25,1.71],[619.24,0.12],[619.23,0.05],[619.22,0.03]],[[619.27,42.48],[619.28,0.08],[619.29,42.97],[619.3,0.1],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768066500,[[619.26,1.14],[619.25,1.71],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,49.74],[619.28,0.08],[619.29,42.97],[619.3,0.1],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768066552,[[619.26,10.11],[619.25,1.71],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,40.74],[619.28,11.84],[619.29,33.96],[619.3,0.1],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768066609,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,40.74],[619.28,11.84],[619.29,33.96],[619.3,0.1],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768066722,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,40.74],[619.28,11.86],[619.29,33.96],[619.3,0.1],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768066782,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,47.25],[619.28,11.86],[619.29,33.96],[619.3,0.1],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067041,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,47.25],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067067,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,7.3]],[[619.27,47.25],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067152,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,47.25],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067209,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,7.34],[619.22,0.03]],[[619.27,47.28],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067247,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,40.01],[619.28,19.13],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067311,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,39.95],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067376,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,7.34],[619.22,0.03]],[[619.27,47.22],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067416,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,39.95],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067478,[[619.26,10.09],[619.25,7.36],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,47.22],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067513,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,39.95],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067583,[[619.26,10.09],[619.25,7.36],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,47.22],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067631,[[619.26,10.09],[619.25,0.09],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,35.64],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067670,[[619.26,10.08],[619.25,7.36],[619.24,0.1],[619.23,0.07],[619.22,0.03]],[[619.27,42.91],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067750,[[619.26,10.07],[619.25,0.09],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,35.64],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067791,[[619.26,10.07],[619.25,7.36],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,42.91],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067859,[[619.26,10.07],[619.25,0.09],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,35.64],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067912,[[619.26,10.07],[619.25,7.36],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,42.91],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768067968,[[619.26,10.07],[619.25,0.09],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,35.64],[619.28,11.86],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068019,[[619.26,10.06],[619.25,7.36],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,35.64],[619.28,19.19],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068032,[[619.26,10.06],[619.25,0.09],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,35.64],[619.28,19.19],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068128,[[619.26,10.06],[619.25,7.36],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,35.64],[619.28,19.19],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068187,[[619.26,10.06],[619.25,0.09],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,35.64],[619.28,19.19],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068232,[[619.26,10.06],[619.25,7.36],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,42.45],[619.28,11.92],[619.29,33.96],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068296,[[619.26,10.06],[619.25,0.09],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,35.18],[619.28,11.92],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068303,[[619.26,10.06],[619.25,7.36],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,35.18],[619.28,19.19],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068405,[[619.26,10.06],[619.25,0.09],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,33.17],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068459,[[619.26,10.06],[619.25,7.36],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,33.17],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068496,[[619.26,10.06],[619.25,0.09],[619.24,0.12],[619.23,0.07],[619.22,0.03]],[[619.27,33.17],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068542,[[619.26,10.06],[619.25,7.36],[619.24,0.12],[619.23,0.24],[619.22,0.03]],[[619.27,33.17],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068593,[[619.26,10.06],[619.25,0.09],[619.24,0.12],[619.23,0.24],[619.22,0.03]],[[619.27,33.17],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068647,[[619.26,10.06],[619.25,7.36],[619.24,0.12],[619.23,0.24],[619.22,0.12]],[[619.27,33.17],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068720,[[619.26,10.06],[619.25,0.09],[619.24,0.12],[619.23,0.24],[619.22,0.12]],[[619.27,33.17],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068731,[[619.26,10.06],[619.25,7.36],[619.24,0.12],[619.23,0.24],[619.22,0.12]],[[619.27,33.17],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068837,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,33.17],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068850,[[619.26,10.06],[619.25,7.36],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,33.17],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768068926,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,33.2],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069000,[[619.26,10.06],[619.25,7.36],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,33.2],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069049,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069103,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,7.51],[619.22,0.12]],[[619.27,42.97],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069115,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,42.97],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069213,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,7.51],[619.22,0.12]],[[619.27,42.97],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069234,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,42.97],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069308,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,7.51],[619.22,0.12]],[[619.27,42.97],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069340,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,42.97],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069410,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,7.51],[619.22,0.12]],[[619.27,42.97],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069453,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,42.97],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069500,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,7.51],[619.22,0.12]],[[619.27,42.97],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069575,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069625,[[619.26,10.06],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069676,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069711,[[619.26,10.06],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069796,[[619.26,10.06],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069833,[[619.26,10.07],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069914,[[619.26,10.07],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768069966,[[619.26,10.07],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070006,[[619.26,10.07],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,35.7],[619.28,19.3],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070068,[[619.26,10.07],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,36.9],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070129,[[619.26,10.07],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,36.9],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070184,[[619.26,10.07],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,36.9],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070232,[[619.26,10.07],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,44.17],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070272,[[619.26,10.07],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,44.17],[619.28,12.03],[619.29,32.21],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070343,[[619.26,10.07],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,44.17],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070398,[[619.26,10.07],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,44.17],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070444,[[619.26,10.07],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,44.17],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070503,[[619.26,12.44],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,40.53],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070543,[[619.26,11.27],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,40.53],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070612,[[619.26,10.28],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,40.53],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070662,[[619.26,10.28],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,40.53],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070694,[[619.26,10.28],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,40.53],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070728,[[619.26,11.48],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,40.53],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070815,[[619.26,11.48],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,40.53],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070874,[[619.26,11.48],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,40.56],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070924,[[619.26,10.29],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,0.12]],[[619.27,40.84],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768070988,[[619.26,10.29],[619.25,7.36],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,30.81],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071042,[[619.26,10.29],[619.25,7.36],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,23.54],[619.28,19.3],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071093,[[619.26,10.29],[619.25,7.36],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,23.26],[619.28,19.3],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071116,[[619.26,17.56],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,23.26],[619.28,19.3],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071159,[[619.26,10.29],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,30.53],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071354,[[619.26,10.29],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,2.83]],[[619.27,30.53],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071413,[[619.26,11.49],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,23.26],[619.28,19.3],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071471,[[619.26,11.51],[619.25,7.36],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,23.26],[619.28,12.03],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071514,[[619.26,12.72],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,23.19],[619.28,19.3],[619.29,32.23],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071576,[[619.26,12.72],[619.25,7.36],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,23.81],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071609,[[619.26,12.72],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,23.81],[619.28,19.3],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071680,[[619.26,12.72],[619.25,0.09],[619.24,7.36],[619.23,0.24],[619.22,2.83]],[[619.27,23.81],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071741,[[619.26,12.72],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,23.81],[619.28,19.3],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071747,[[619.26,12.72],[619.25,0.09],[619.24,0.09],[619.23,7.51],[619.22,2.83]],[[619.27,23.81],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768071830,[[619.26,11.56],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,31.08],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072152,[[619.26,10.36],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,31.08],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072202,[[619.26,10.36],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,31.35],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072374,[[619.26,10.43],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,31.35],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072498,[[619.26,10.24],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,31.35],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072582,[[619.26,10.59],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,2.83]],[[619.27,31.35],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072651,[[619.26,1.01],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,7.39]],[[619.27,31.35],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072701,[[619.26,1.04],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,31.79],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072756,[[619.26,1.08],[619.25,0.09],[619.24,0.1],[619.23,0.24],[619.22,0.12]],[[619.27,34.39],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072808,[[619.26,0.87],[619.25,0.09],[619.24,0.1],[619.23,0.24],[619.22,0.12]],[[619.27,34.39],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768072859,[[619.26,1.01],[619.25,0.09],[619.24,0.1],[619.23,0.24],[619.22,0.12]],[[619.27,34.39],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768073059,[[619.26,1.49],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,34.39],[619.28,12.03],[619.29,32.36],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768073187,[[619.26,1.56],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,34.39],[619.28,12.03],[619.29,32.39],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768073265,[[619.26,1.63],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,34.39],[619.28,12.03],[619.29,32.39],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768073535,[[619.26,1.83],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,34.39],[619.28,12.03],[619.29,32.39],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768073581,[[619.26,1.83],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,34.55],[619.28,12.03],[619.29,32.39],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768073638,[[619.26,1.8],[619.25,0.09],[619.24,0.09],[619.23,0.24],[619.22,0.12]],[[619.27,38.79],[619.28,12.03],[619.29,32.39],[619.3,0.12],[619.31,16.72]]]
["binance-futures","BNBUSDT",1770768073689,[[619.23,0.19],[619.22,0.12]],[[619.24,80.56],[619.25,46.41],[619.26,46.68],[619.27,12.43],[619.28,0.28]]]
["binance-futures","BNBUSDT",1770768073744,[[619.23,0.22],[619.22,0.12],[619.21,0.11],[619.1,4.0],[619.07,2.81]],[[619.24,81.45],[619.25,46.41],[619.26,46.68],[619.27,12.04],[619.28,0.28]]]
["binance-futures","BNBUSDT",1770768073773,[[619.23,0.22],[619.22,0.12],[619.21,0.11],[619.1,4.0],[619.07,2.81]],[[619.24,81.45],[619.25,46.47],[619.26,46.74],[619.27,12.04],[619.28,0.22]]]
["binance-futures","BNBUSDT",1770768073844,[[619.23,1.42],[619.22,0.12],[619.21,0.11],[619.1,4.0],[619.07,3.38]],[[619.24,75.95],[619.25,46.47],[619.26,43.74],[619.27,12.01],[619.28,0.22]]]
["binance-futures","BNBUSDT",1770768073975,[[619.23,0.33],[619.22,0.14],[619.21,0.11],[619.1,4.0],[619.07,3.38]],[[619.24,75.95],[619.25,46.47],[619.26,43.74],[619.27,12.01],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074109,[[619.23,0.33],[619.22,0.14],[619.21,0.11],[619.1,4.0],[619.07,3.38]],[[619.24,75.95],[619.25,46.47],[619.26,43.74],[619.27,11.7],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074154,[[619.23,0.33],[619.22,0.14],[619.21,0.15],[619.2,0.06],[619.18,0.15]],[[619.24,71.86],[619.25,46.47],[619.26,43.76],[619.27,11.7],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074231,[[619.23,0.41],[619.22,0.14],[619.21,0.15],[619.2,0.06],[619.18,7.42]],[[619.24,71.86],[619.25,46.47],[619.26,43.76],[619.27,11.57],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074263,[[619.23,0.41],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,2.75]],[[619.24,71.86],[619.25,46.47],[619.26,43.76],[619.27,11.57],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074338,[[619.23,0.41],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.86],[619.25,46.47],[619.26,43.76],[619.27,11.57],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074378,[[619.23,0.41],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.86],[619.25,46.49],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074425,[[619.23,0.41],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,2.75]],[[619.24,71.86],[619.25,46.49],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074492,[[619.23,0.41],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.86],[619.25,46.49],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074558,[[619.23,0.41],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.86],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074606,[[619.23,0.41],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,2.75]],[[619.24,71.53],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074666,[[619.23,0.41],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.53],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074710,[[619.23,0.42],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.99],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074764,[[619.23,0.42],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,2.75]],[[619.24,71.99],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074826,[[619.23,0.42],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.99],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074877,[[619.23,1.59],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.18],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074902,[[619.23,1.62],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.18],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768074976,[[619.23,1.62],[619.22,0.14],[619.21,0.16],[619.2,0.08],[619.19,0.38]],[[619.24,71.18],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075039,[[619.23,0.42],[619.22,0.14],[619.21,0.16],[619.2,0.08],[619.19,0.38]],[[619.24,71.18],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075077,[[619.23,0.42],[619.22,0.14],[619.21,0.16],[619.2,0.08],[619.19,2.75]],[[619.24,71.18],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075128,[[619.23,0.42],[619.22,0.14],[619.21,0.16],[619.2,0.08],[619.19,0.38]],[[619.24,71.18],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075207,[[619.23,0.42],[619.22,0.14],[619.21,0.16],[619.2,0.08],[619.19,0.38]],[[619.24,75.49],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075260,[[619.23,0.42],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,2.75]],[[619.24,75.48],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075313,[[619.23,0.42],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,75.48],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075416,[[619.23,0.42],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,75.64],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075473,[[619.23,0.42],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.33],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075514,[[619.23,0.43],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.33],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075605,[[619.23,0.43],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,0.38]],[[619.24,71.7],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075646,[[619.23,0.43],[619.22,0.14],[619.21,0.15],[619.2,0.08],[619.19,7.65]],[[619.24,71.7],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075687,[[619.23,0.43],[619.22,0.14],[619.21,0.15],[619.2,2.51],[619.19,0.38]],[[619.24,71.7],[619.25,46.51],[619.26,43.78],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075739,[[619.23,9.33],[619.22,0.14],[619.21,0.14],[619.2,0.08],[619.19,0.38]],[[619.24,59.29],[619.25,46.51],[619.26,43.46],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075815,[[619.23,10.53],[619.22,0.14],[619.21,7.41],[619.2,0.08],[619.19,0.38]],[[619.24,59.29],[619.25,46.51],[619.26,43.46],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768075878,[[619.23,10.53],[619.22,0.14],[619.21,0.14],[619.2,0.08],[619.19,0.38]],[[619.24,56.79],[619.25,46.51],[619.26,43.46],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768076210,[[619.23,9.33],[619.22,0.14],[619.21,0.14],[619.2,0.08],[619.19,0.38]],[[619.24,59.09],[619.25,46.51],[619.26,43.46],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768076360,[[619.23,10.53],[619.22,7.41],[619.21,0.14],[619.2,0.08],[619.19,0.38]],[[619.24,59.09],[619.25,46.43],[619.26,43.46],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768076421,[[619.23,11.76],[619.22,0.14],[619.21,0.14],[619.2,0.08],[619.19,0.38]],[[619.24,47.22],[619.25,53.7],[619.26,43.46],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768076467,[[619.23,11.76],[619.22,0.14],[619.21,0.14],[619.2,0.08],[619.19,0.38]],[[619.24,44.97],[619.25,46.43],[619.26,29.01],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768076536,[[619.23,13.1],[619.22,0.14],[619.21,0.14],[619.2,0.08],[619.19,0.38]],[[619.24,26.67],[619.25,32.38],[619.26,29.01],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768076570,[[619.23,13.1],[619.22,7.41],[619.21,0.14],[619.2,0.08],[619.19,0.38]],[[619.24,26.67],[619.25,39.65],[619.26,29.01],[619.27,11.59],[619.28,0.2]]]
["binance-futures","BNBUSDT",1770768076641,[[619.2,33.75],[619.19,15.55]],[[619.21,21.98],[619.22,14.74],[619.23,11.01],[619.24,14.47],[619.25,20.08]]]
["binance-futures","BNBUSDT",1770768076687,[[619.2,41.02],[619.19,17.77],[619.16,4.98],[619.15,6.87],[619.1,2.38]],[[619.21,21.98],[619.22,14.74],[619.23,11.01],[619.24,14.47],[619.25,27.35]]]
["binance-futures","BNBUSDT",1770768076745,[[619.2,41.02],[619.19,17.77],[619.18,6.54],[619.16,4.98],[619.15,6.87]],[[619.21,22.07],[619.22,14.76],[619.23,11.01],[619.24,14.41],[619.25,27.33]]]
["binance-futures","BNBUSDT",1770768076781,[[619.2,43.71],[619.19,17.77],[619.18,6.54],[619.16,4.98],[619.15,6.87]],[[619.21,17.57],[619.22,14.82],[619.23,8.83],[619.24,14.41],[619.25,27.27]]]
["binance-futures","BNBUSDT",1770768076879,[[619.2,41.28],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,15.25],[619.22,14.82],[619.23,8.86],[619.24,14.46],[619.25,27.27]]]
["binance-futures","BNBUSDT",1770768077009,[[619.2,41.31],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,3.24],[619.22,14.82],[619.23,8.86],[619.24,14.46],[619.25,27.27]]]
["binance-futures","BNBUSDT",1770768077167,[[619.2,41.5],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,3.46],[619.22,14.82],[619.23,8.86],[619.24,14.24],[619.25,27.27]]]
["binance-futures","BNBUSDT",1770768077201,[[619.2,41.47],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,3.46],[619.22,14.82],[619.23,8.86],[619.24,14.24],[619.25,27.27]]]
["binance-futures","BNBUSDT",1770768077374,[[619.2,41.28],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,3.43],[619.22,14.82],[619.23,8.86],[619.24,14.24],[619.25,27.27]]]
["binance-futures","BNBUSDT",1770768077414,[[619.2,41.45],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,3.43],[619.22,14.82],[619.23,8.86],[619.24,14.24],[619.25,27.27]]]
["binance-futures","BNBUSDT",1770768077504,[[619.2,41.31],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,3.43],[619.22,8.53],[619.23,8.86],[619.24,14.24],[619.25,27.27]]]
["binance-futures","BNBUSDT",1770768077553,[[619.2,42.7],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,3.43],[619.22,8.53],[619.23,0.12],[619.24,7.95],[619.25,13.71]]]
["binance-futures","BNBUSDT",1770768077616,[[619.2,42.7],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,1.85],[619.22,0.08],[619.23,0.12],[619.24,5.57],[619.25,13.71]]]
["binance-futures","BNBUSDT",1770768077758,[[619.2,42.7],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,0.66],[619.22,0.08],[619.23,0.12],[619.24,3.13],[619.25,0.02]]]
["binance-futures","BNBUSDT",1770768077944,[[619.2,42.21],[619.19,17.76],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,0.75],[619.22,0.08],[619.23,0.12],[619.24,3.13],[619.25,0.02]]]
["binance-futures","BNBUSDT",1770768078048,[[619.2,42.04],[619.19,17.76],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,0.75],[619.22,0.08],[619.23,0.12],[619.24,3.13],[619.25,0.02]]]
["binance-futures","BNBUSDT",1770768078186,[[619.2,42.04],[619.19,17.76],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,0.69],[619.22,0.08],[619.23,0.12],[619.24,3.13],[619.25,0.02]]]
["binance-futures","BNBUSDT",1770768078256,[[619.2,42.04],[619.19,17.76],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,1.25],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.25,0.02]]]
["binance-futures","BNBUSDT",1770768078379,[[619.2,42.04],[619.19,17.76],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,1.24],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.25,0.02]]]
["binance-futures","BNBUSDT",1770768078453,[[619.2,42.04],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,1.24],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.26,19.23]]]
["binance-futures","BNBUSDT",1770768078570,[[619.2,40.82],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,4.9],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.26,19.23]]]
["binance-futures","BNBUSDT",1770768078625,[[619.2,40.79],[619.19,17.77],[619.18,6.57],[619.17,8.51],[619.16,5.0]],[[619.21,5.01],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.26,19.23]]]
["binance-futures","BNBUSDT",1770768078673,[[619.2,30.09],[619.19,17.77],[619.18,6.57],[619.17,8.6],[619.16,5.0]],[[619.21,25.19],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768078729,[[619.2,30.09],[619.19,17.77],[619.18,6.57],[619.17,8.6],[619.16,5.0]],[[619.21,25.22],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768078849,[[619.2,30.49],[619.19,17.77],[619.18,6.57],[619.17,8.6],[619.16,5.0]],[[619.21,25.22],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768078902,[[619.2,30.23],[619.19,17.77],[619.18,6.57],[619.17,8.6],[619.16,5.0]],[[619.21,25.22],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768079201,[[619.2,21.66],[619.19,17.77],[619.18,6.57],[619.17,8.6],[619.16,5.0]],[[619.21,22.61],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768079255,[[619.2,20.46],[619.19,17.77],[619.18,6.57],[619.17,8.6],[619.16,5.0]],[[619.21,24.79],[619.22,0.08],[619.23,0.1],[619.24,3.13],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768079339,[[619.2,10.17],[619.19,2.58],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,25.97],[619.22,0.08],[619.23,0.1],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768079388,[[619.2,10.17],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,25.97],[619.22,0.08],[619.23,0.1],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768079443,[[619.2,10.17],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,31.47],[619.22,0.08],[619.23,0.1],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768079555,[[619.2,10.43],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,31.47],[619.22,0.08],[619.23,0.1],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768079592,[[619.2,10.45],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,31.47],[619.22,0.08],[619.23,0.1],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768079840,[[619.2,10.45],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,31.47],[619.22,0.08],[619.23,0.1],[619.24,12.89],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768079998,[[619.2,10.45],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,31.46],[619.22,0.08],[619.23,0.1],[619.24,12.89],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768080356,[[619.2,10.45],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,31.46],[619.22,0.08],[619.23,7.37],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768080457,[[619.2,10.46],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,31.46],[619.22,0.08],[619.23,7.37],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768080777,[[619.2,10.46],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,31.89],[619.22,0.08],[619.23,7.37],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768080921,[[619.2,11.66],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,24.85],[619.22,0.08],[619.23,7.37],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768080964,[[619.2,11.66],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,19.45],[619.22,0.08],[619.23,7.37],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768081039,[[619.2,11.69],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,19.45],[619.22,0.08],[619.23,7.37],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768081104,[[619.2,11.66],[619.19,0.36],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,20.21],[619.22,0.08],[619.23,7.37],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768081216,[[619.2,12.97],[619.19,0.36],[619.18,6.57],[619.17,8.6],[619.16,2.26]],[[619.21,20.2],[619.22,0.08],[619.23,13.66],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768081276,[[619.2,14.25],[619.19,2.62],[619.18,6.57],[619.17,8.6],[619.16,2.26]],[[619.21,20.2],[619.22,0.08],[619.23,6.39],[619.24,12.89],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768081336,[[619.2,11.69],[619.19,2.62],[619.18,6.57],[619.17,8.6],[619.16,2.26]],[[619.21,20.26],[619.22,0.08],[619.23,6.38],[619.24,12.89],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768081425,[[619.2,12.0],[619.19,2.62],[619.18,6.57],[619.17,8.6],[619.16,2.26]],[[619.21,20.26],[619.22,0.08],[619.23,6.38],[619.24,12.89],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768081559,[[619.2,12.13],[619.19,2.62],[619.18,6.57],[619.17,8.6],[619.16,2.26]],[[619.21,20.26],[619.22,0.08],[619.23,6.38],[619.24,12.89],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768081638,[[619.2,12.13],[619.19,2.62],[619.18,6.57],[619.17,8.6],[619.16,2.26]],[[619.21,20.47],[619.22,0.08],[619.23,6.38],[619.24,12.89],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768081720,[[619.2,12.13],[619.19,2.62],[619.18,6.57],[619.17,8.6],[619.16,2.26]],[[619.21,20.26],[619.22,0.08],[619.23,6.38],[619.24,12.89],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768082091,[[619.2,7.73],[619.19,2.62],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,22.86],[619.22,0.08],[619.23,13.65],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768082152,[[619.2,3.66],[619.19,7.63],[619.18,0.28],[619.17,8.6],[619.16,2.26]],[[619.21,22.86],[619.22,0.08],[619.23,6.38],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768082209,[[619.2,3.66],[619.19,7.63],[619.18,0.28],[619.17,8.6],[619.16,0.06]],[[619.21,22.86],[619.22,0.08],[619.23,6.38],[619.24,5.62],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768082310,[[619.2,3.66],[619.19,0.36],[619.18,0.28],[619.17,15.87],[619.16,0.06]],[[619.21,25.6],[619.22,3.99],[619.23,6.38],[619.24,3.13],[619.25,2.74]]]
["binance-futures","BNBUSDT",1770768082370,[[619.19,0.01],[619.18,0.28],[619.17,8.6],[619.16,0.06]],[[619.2,68.87],[619.21,24.67],[619.22,0.08],[619.23,6.38],[619.24,3.13]]]
["binance-futures","BNBUSDT",1770768082422,[[619.17,6.97],[619.16,0.04],[619.13,7.34],[619.09,16.71],[619.08,3.98]],[[619.18,54.64],[619.2,49.59],[619.21,14.3],[619.22,0.07],[619.23,6.33]]]
["binance-futures","BNBUSDT",1770768082475,[[619.17,7.04],[619.16,0.03],[619.13,7.34],[619.09,16.71],[619.08,3.98]],[[619.18,54.67],[619.19,0.02],[619.2,47.8],[619.21,14.32],[619.22,0.09]]]
["binance-futures","BNBUSDT",1770768082528,[[619.17,7.18],[619.16,0.03],[619.13,7.34],[619.09,16.71],[619.08,5.6]],[[619.18,54.73],[619.19,9.93],[619.2,45.26],[619.21,14.26],[619.22,0.04]]]
["binance-futures","BNBUSDT",1770768082564,[[619.17,7.36],[619.16,0.03],[619.13,7.34],[619.09,16.71],[619.08,5.6]],[[619.18,54.73],[619.19,9.93],[619.2,45.26],[619.21,14.26],[619.22,0.04]]]
["binance-futures","BNBUSDT",1770768082591,[[619.17,7.36],[619.16,0.03],[619.13,7.34],[619.09,16.71],[619.08,5.6]],[[619.18,54.73],[619.19,9.99],[619.2,45.26],[619.21,14.26],[619.22,0.04]]]
["binance-futures","BNBUSDT",1770768082687,[[619.17,0.75],[619.16,0.03],[619.15,2.04],[619.14,11.21],[619.13,7.34]],[[619.18,54.79],[619.19,9.99],[619.2,45.28],[619.21,14.26],[619.22,0.04]]]
["binance-futures","BNBUSDT",1770768082735,[[619.17,0.75],[619.16,0.03],[619.15,2.04],[619.14,11.21],[619.13,7.34]],[[619.18,54.86],[619.19,10.01],[619.2,45.28],[619.21,14.26],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768082818,[[619.17,0.74],[619.16,0.03],[619.15,2.04],[619.14,11.21],[619.13,7.34]],[[619.18,54.86],[619.19,10.01],[619.2,45.28],[619.21,14.26],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768082900,[[619.17,0.74],[619.16,0.03],[619.15,2.04],[619.14,11.21],[619.13,7.34]],[[619.18,56.06],[619.19,10.01],[619.2,45.28],[619.21,14.26],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768083062,[[619.17,4.8],[619.16,0.03],[619.15,2.02],[619.14,18.48],[619.13,7.34]],[[619.18,63.33],[619.19,10.01],[619.2,45.28],[619.21,14.26],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768083110,[[619.17,4.8],[619.16,0.03],[619.15,4.29],[619.14,18.48],[619.13,7.34]],[[619.18,63.33],[619.19,10.01],[619.2,45.28],[619.21,14.26],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768083226,[[619.17,9.67],[619.16,0.03],[619.15,4.29],[619.14,18.48],[619.13,7.34]],[[619.18,63.33],[619.19,10.01],[619.2,45.28],[619.21,14.26],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768083465,[[619.14,18.48],[619.13,7.34]],[[619.15,5.21],[619.16,46.61],[619.17,24.98],[619.18,37.43],[619.19,0.16]]]
["binance-futures","BNBUSDT",1770768083510,[[619.14,10.6],[619.13,9.04],[619.12,11.39],[619.1,2.36],[619.09,13.88]],[[619.15,30.61],[619.16,27.09],[619.17,12.61],[619.18,19.99],[619.19,0.16]]]
["binance-futures","BNBUSDT",1770768083570,[[619.14,10.6],[619.13,9.04],[619.12,11.5],[619.1,2.36],[619.09,13.88]],[[619.15,36.96],[619.16,27.15],[619.17,12.66],[619.18,19.86],[619.19,0.1]]]
["binance-futures","BNBUSDT",1770768083610,[[619.14,10.6],[619.13,9.02],[619.12,11.5],[619.1,2.36],[619.09,13.88]],[[619.15,36.96],[619.16,27.15],[619.17,12.66],[619.18,19.86],[619.19,0.1]]]
["binance-futures","BNBUSDT",1770768083673,[[619.14,9.33],[619.13,9.02],[619.12,11.52],[619.1,2.36],[619.09,18.75]],[[619.15,36.96],[619.16,27.15],[619.17,12.66],[619.18,19.86],[619.19,0.1]]]
["binance-futures","BNBUSDT",1770768083760,[[619.14,9.33],[619.13,9.02],[619.12,11.52],[619.11,4.9],[619.1,2.36]],[[619.15,36.96],[619.16,27.15],[619.17,12.66],[619.18,19.86],[619.19,0.1]]]
["binance-futures","BNBUSDT",1770768083846,[[619.14,9.33],[619.13,9.02],[619.12,11.52],[619.11,4.9],[619.1,2.36]],[[619.15,36.96],[619.16,27.15],[619.17,12.66],[619.18,19.86],[619.19,0.08]]]
["binance-futures","BNBUSDT",1770768083966,[[619.14,9.33],[619.13,9.02],[619.12,11.52],[619.11,12.17],[619.1,2.36]],[[619.15,36.96],[619.16,34.42],[619.17,12.66],[619.18,19.86],[619.19,0.08]]]
["binance-futures","BNBUSDT",1770768084017,[[619.14,9.33],[619.13,10.64],[619.12,11.52],[619.11,12.17],[619.1,2.36]],[[619.15,36.96],[619.16,34.42],[619.17,12.66],[619.18,19.86],[619.19,0.08]]]
["binance-futures","BNBUSDT",1770768084220,[[619.14,0.01],[619.13,10.64],[619.12,11.53],[619.11,7.33],[619.1,2.35]],[[619.15,36.96],[619.16,34.42],[619.17,12.68],[619.18,19.86],[619.19,0.08]]]
["binance-futures","BNBUSDT",1770768084270,[[619.13,8.69],[619.12,15.7],[619.11,0.08],[619.1,0.08]],[[619.14,63.04],[619.15,36.56],[619.16,27.15],[619.17,19.86],[619.18,19.96]]]
["binance-futures","BNBUSDT",1770768084323,[[619.13,8.69],[619.12,13.88],[619.11,0.08],[619.1,0.08],[619.08,4.07]],[[619.14,63.1],[619.15,36.5],[619.16,27.09],[619.17,19.86],[619.18,19.96]]]
["binance-futures","BNBUSDT",1770768084357,[[619.13,8.72],[619.12,13.88],[619.11,0.08],[619.1,0.08],[619.08,4.07]],[[619.14,63.13],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.96]]]
["binance-futures","BNBUSDT",1770768084423,[[619.13,8.72],[619.12,13.88],[619.11,0.08],[619.1,0.08],[619.09,18.75]],[[619.14,63.08],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.96]]]
["binance-futures","BNBUSDT",1770768084484,[[619.13,8.7],[619.12,13.88],[619.11,0.08],[619.1,0.08],[619.09,13.88]],[[619.14,63.15],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.96]]]
["binance-futures","BNBUSDT",1770768084557,[[619.13,8.7],[619.12,13.88],[619.11,0.08],[619.1,7.35],[619.09,13.88]],[[619.14,63.15],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.96]]]
["binance-futures","BNBUSDT",1770768084562,[[619.13,8.7],[619.12,11.53],[619.11,4.1],[619.1,7.35],[619.09,13.88]],[[619.14,63.15],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.96]]]
["binance-futures","BNBUSDT",1770768084770,[[619.13,8.7],[619.12,11.51],[619.11,4.1],[619.1,7.35],[619.09,13.88]],[[619.14,63.15],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.97]]]
["binance-futures","BNBUSDT",1770768084884,[[619.13,8.7],[619.12,11.53],[619.11,4.1],[619.1,7.35],[619.09,13.88]],[[619.14,63.15],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.97]]]
["binance-futures","BNBUSDT",1770768085051,[[619.13,8.7],[619.12,11.53],[619.11,4.1],[619.1,7.35],[619.09,13.88]],[[619.14,56.91],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.97]]]
["binance-futures","BNBUSDT",1770768085079,[[619.13,8.7],[619.12,11.53],[619.11,4.1],[619.1,7.35],[619.09,13.88]],[[619.14,54.67],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.97]]]
["binance-futures","BNBUSDT",1770768085199,[[619.13,9.77],[619.12,11.53],[619.11,4.1],[619.1,7.35],[619.09,13.88]],[[619.14,54.67],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.97]]]
["binance-futures","BNBUSDT",1770768085285,[[619.13,9.78],[619.12,11.53],[619.11,4.1],[619.1,0.08],[619.09,13.88]],[[619.14,54.67],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.97]]]
["binance-futures","BNBUSDT",1770768085326,[[619.13,9.78],[619.12,11.53],[619.11,11.37],[619.1,0.08],[619.09,13.88]],[[619.14,54.67],[619.15,36.56],[619.16,27.14],[619.17,19.81],[619.18,19.97]]]
["binance-futures","BNBUSDT",1770768085406,[[619.13,20.04],[619.12,18.8],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,31.26],[619.15,18.14],[619.16,24.39],[619.17,19.81],[619.18,19.97]]]
["binance-futures","BNBUSDT",1770768085456,[[619.13,30.2],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.38],[619.15,1.09],[619.16,1.17],[619.17,2.4],[619.18,9.9]]]
["binance-futures","BNBUSDT",1770768085507,[[619.13,30.35],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.38],[619.15,1.09],[619.16,1.17],[619.17,2.4],[619.18,9.9]]]
["binance-futures","BNBUSDT",1770768085559,[[619.13,30.67],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.42],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768085610,[[619.13,30.67],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.45],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768085658,[[619.13,37.94],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.45],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768085709,[[619.13,37.91],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.45],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768085811,[[619.13,37.91],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.57],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768086017,[[619.13,37.84],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.57],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768086217,[[619.13,37.6],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.57],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768086325,[[619.13,43.1],[619.12,11.53],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.57],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768086538,[[619.13,43.1],[619.12,11.54],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,1.57],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768086908,[[619.13,43.1],[619.12,11.54],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,4.14],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768086941,[[619.13,43.1],[619.12,11.54],[619.11,10.39],[619.1,0.08],[619.09,13.88]],[[619.14,4.17],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087067,[[619.13,42.72],[619.12,11.54],[619.11,10.39],[619.1,0.81],[619.09,13.88]],[[619.14,0.3],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087134,[[619.13,42.72],[619.12,11.54],[619.11,10.39],[619.1,0.81],[619.09,13.88]],[[619.14,1.5],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087182,[[619.13,42.72],[619.12,11.54],[619.11,9.01],[619.1,0.81],[619.09,18.32]],[[619.14,1.5],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087235,[[619.13,42.72],[619.12,11.54],[619.11,9.01],[619.1,0.81],[619.09,18.32]],[[619.14,1.53],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087431,[[619.13,42.91],[619.12,11.54],[619.11,9.01],[619.1,0.81],[619.09,18.32]],[[619.14,1.53],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087501,[[619.13,42.91],[619.12,15.8],[619.11,6.37],[619.1,0.81],[619.09,18.32]],[[619.14,1.53],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087548,[[619.13,42.93],[619.12,15.8],[619.11,6.37],[619.1,0.81],[619.09,18.32]],[[619.14,1.53],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087735,[[619.13,42.91],[619.12,15.8],[619.11,6.37],[619.1,0.81],[619.09,18.32]],[[619.14,1.53],[619.15,1.09],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087806,[[619.13,42.91],[619.12,15.8],[619.11,6.37],[619.1,0.81],[619.09,18.32]],[[619.14,1.53],[619.15,1.1],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768087977,[[619.13,42.91],[619.12,15.8],[619.11,6.37],[619.1,0.81],[619.09,18.32]],[[619.14,1.25],[619.15,1.1],[619.16,1.17],[619.17,0.12],[619.18,2.45]]]
["binance-futures","BNBUSDT",1770768088026,[[619.14,75.77],[619.13,31.92],[619.12,11.54],[619.11,10.81],[619.1,3.99]],[[619.15,0.12],[619.16,0.05],[619.17,0.12],[619.18,2.45],[619.19,0.06]]]
["binance-futures","BNBUSDT",1770768088077,[[619.17,42.24],[619.16,9.07],[619.15,16.31],[619.14,32.31],[619.13,21.55]],[[619.18,6.87],[619.19,0.06],[619.2,4.85],[619.21,3.07],[619.26,5.91]]]
["binance-futures","BNBUSDT",1770768088118,[[619.17,44.15],[619.16,15.7],[619.15,4.73],[619.14,31.57],[619.13,21.55]],[[619.18,6.87],[619.19,0.06],[619.2,1.23],[619.21,3.07],[619.26,5.91]]]
["binance-futures","BNBUSDT",1770768088160,[[619.17,44.18],[619.16,13.86],[619.15,4.73],[619.14,31.57],[619.13,21.55]],[[619.18,8.06],[619.19,0.06],[619.2,1.23],[619.21,3.07],[619.26,5.91]]]
["binance-futures","BNBUSDT",1770768088238,[[619.17,44.0],[619.16,13.86],[619.15,4.73],[619.14,31.57],[619.13,21.55]],[[619.18,8.06],[619.19,0.06],[619.2,1.23],[619.21,3.07],[619.26,5.91]]]
["binance-futures","BNBUSDT",1770768088292,[[619.17,44.0],[619.16,13.88],[619.15,4.73],[619.14,31.57],[619.13,21.55]],[[619.18,8.06],[619.19,0.06],[619.2,1.23],[619.21,3.07],[619.26,5.91]]]
["binance-futures","BNBUSDT",1770768088348,[[619.17,44.01],[619.16,13.88],[619.15,4.73],[619.14,31.57],[619.13,21.54]],[[619.18,8.06],[619.19,0.06],[619.2,1.23],[619.21,3.07],[619.26,5.91]]]
["binance-futures","BNBUSDT",1770768088403,[[619.17,39.25],[619.16,13.88],[619.15,4.73],[619.14,31.57],[619.13,21.54]],[[619.18,8.06],[619.19,0.06],[619.2,1.23],[619.21,3.07],[619.26,5.91]]]
["binance-futures","BNBUSDT",1770768088471,[[619.17,46.52],[619.16,13.88],[619.15,4.73],[619.14,31.57],[619.13,21.54]],[[619.18,8.06],[619.19,0.06],[619.2,1.23],[619.21,3.07],[619.23,7.28]]]
["binance-futures","BNBUSDT",1770768088511,[[619.17,46.54],[619.16,13.88],[619.15,4.77],[619.14,31.57],[619.13,21.54]],[[619.18,8.06],[619.19,0.06],[619.2,1.25],[619.21,3.12],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768088577,[[619.17,46.55],[619.16,13.88],[619.15,4.77],[619.14,31.57],[619.13,21.54]],[[619.18,8.06],[619.19,0.06],[619.2,1.25],[619.21,3.12],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768088620,[[619.17,46.61],[619.16,13.88],[619.15,4.77],[619.14,31.57],[619.13,21.54]],[[619.18,8.06],[619.19,0.06],[619.2,1.25],[619.21,3.12],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768088671,[[619.17,43.33],[619.16,9.09],[619.15,6.6],[619.14,31.57],[619.13,20.32]],[[619.18,1.94],[619.19,0.06],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768088777,[[619.17,43.33],[619.16,9.09],[619.15,6.6],[619.14,31.57],[619.13,20.32]],[[619.18,2.13],[619.19,0.08],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768089005,[[619.17,43.33],[619.16,9.09],[619.15,6.6],[619.14,31.57],[619.13,20.32]],[[619.18,2.6],[619.19,0.08],[619.2,0.06],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768089039,[[619.17,43.33],[619.16,9.09],[619.15,6.74],[619.14,31.57],[619.13,20.32]],[[619.18,2.6],[619.19,0.08],[619.2,0.06],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768089111,[[619.17,43.33],[619.16,9.09],[619.15,6.74],[619.14,31.57],[619.13,20.32]],[[619.18,2.6],[619.19,0.08],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768089668,[[619.17,44.35],[619.16,9.09],[619.15,6.74],[619.14,31.57],[619.13,20.32]],[[619.18,2.6],[619.19,0.08],[619.2,0.08],[619.21,1.98],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768090057,[[619.17,44.39],[619.16,9.09],[619.15,6.74],[619.14,31.57],[619.13,20.63]],[[619.18,2.6],[619.19,0.08],[619.2,0.08],[619.21,1.98],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768090105,[[619.17,44.36],[619.16,9.09],[619.15,6.74],[619.14,31.57],[619.13,20.63]],[[619.18,2.78],[619.19,0.19],[619.2,0.08],[619.21,1.98],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768090142,[[619.17,43.22],[619.16,9.09],[619.15,6.74],[619.14,31.57],[619.13,20.63]],[[619.18,5.25],[619.19,0.19],[619.2,0.08],[619.21,1.98],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768090332,[[619.17,43.25],[619.16,9.09],[619.15,6.74],[619.14,31.57],[619.13,20.63]],[[619.18,2.3],[619.19,0.19],[619.2,0.08],[619.21,1.98],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768090479,[[619.17,43.26],[619.16,9.09],[619.15,6.74],[619.14,31.57],[619.13,20.62]],[[619.18,2.29],[619.19,0.19],[619.2,0.08],[619.21,1.98],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768090605,[[619.17,43.26],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,2.29],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768090696,[[619.17,43.26],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,2.66],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091001,[[619.17,43.23],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.15],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091039,[[619.17,43.23],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.11],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091121,[[619.17,43.26],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.11],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091207,[[619.17,43.23],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.11],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091417,[[619.17,43.21],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.11],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091425,[[619.17,43.22],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.11],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091511,[[619.17,43.34],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.11],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091746,[[619.17,43.34],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.4],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091803,[[619.17,43.34],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.4],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768091829,[[619.17,44.42],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.4],[619.19,0.19],[619.2,0.08],[619.21,1.96],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768092059,[[619.17,44.42],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.4],[619.19,0.19],[619.2,0.08],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768092127,[[619.17,44.45],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.4],[619.19,0.19],[619.2,0.08],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768092290,[[619.17,44.39],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,3.4],[619.19,0.19],[619.2,0.08],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768092425,[[619.17,44.18],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.63]],[[619.18,2.34],[619.19,0.19],[619.2,0.08],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768092479,[[619.17,44.18],[619.16,9.1],[619.15,8.49],[619.14,31.58],[619.13,20.63]],[[619.18,3.37],[619.19,0.19],[619.2,0.08],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768092564,[[619.17,44.18],[619.16,9.1],[619.15,8.49],[619.14,31.58],[619.13,20.63]],[[619.18,3.4],[619.19,0.19],[619.2,0.08],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768092826,[[619.17,44.19],[619.16,9.1],[619.15,8.49],[619.14,31.58],[619.13,20.63]],[[619.18,1.07],[619.19,0.19],[619.2,0.08],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768092879,[[619.17,44.19],[619.16,9.1],[619.15,8.49],[619.14,31.58],[619.13,20.63]],[[619.18,2.17],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768092985,[[619.17,44.19],[619.16,9.1],[619.15,8.49],[619.14,31.58],[619.13,20.32]],[[619.18,2.17],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093036,[[619.17,44.19],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,2.17],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093276,[[619.17,49.36],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,2.17],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093365,[[619.17,49.35],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,2.17],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093544,[[619.17,49.35],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,1.08],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093595,[[619.17,49.59],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,1.08],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093641,[[619.17,49.48],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,1.08],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093736,[[619.17,49.49],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,1.08],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093813,[[619.17,49.49],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,1.09],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093915,[[619.17,49.45],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,1.09],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768093934,[[619.17,49.45],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,2.12],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768094017,[[619.17,49.45],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,2.19],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768094141,[[619.17,49.51],[619.16,9.1],[619.15,8.49],[619.14,31.84],[619.13,20.32]],[[619.18,2.19],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768094237,[[619.17,49.51],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,2.15],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768094550,[[619.17,49.77],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,2.27],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768094617,[[619.17,49.77],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,3.43],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768094675,[[619.17,49.77],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,2.27],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768094724,[[619.17,49.77],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,3.33],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768094829,[[619.17,43.05],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,4.99],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768094878,[[619.17,43.84],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,4.99],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095026,[[619.17,24.42],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.32],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095102,[[619.17,26.96],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.32],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095173,[[619.17,27.57],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.34],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095236,[[619.17,27.6],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.34],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095335,[[619.17,27.71],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.34],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095361,[[619.17,27.71],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.34],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095494,[[619.17,27.72],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.34],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095605,[[619.17,27.75],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,15.39],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095666,[[619.17,27.5],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.19],[619.19,0.19],[619.2,6.94],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095715,[[619.17,27.47],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.19],[619.19,0.19],[619.2,6.94],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768095777,[[619.17,27.47],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.19],[619.19,0.19],[619.2,6.94],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768095841,[[619.17,27.47],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.19],[619.19,0.19],[619.2,6.94],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768095942,[[619.17,27.48],[619.16,9.1],[619.15,6.74],[619.14,31.84],[619.13,20.32]],[[619.18,14.97],[619.19,0.19],[619.2,6.94],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096001,[[619.17,31.02],[619.16,9.1],[619.15,6.74],[619.14,31.58],[619.13,20.32]],[[619.18,14.97],[619.19,0.19],[619.2,6.94],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096033,[[619.17,31.02],[619.16,9.1],[619.15,6.74],[619.14,31.9],[619.13,20.32]],[[619.18,13.68],[619.19,0.19],[619.2,6.94],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096111,[[619.17,31.02],[619.16,9.1],[619.15,6.74],[619.14,31.9],[619.13,20.32]],[[619.18,13.66],[619.19,0.19],[619.2,6.94],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096160,[[619.17,31.02],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,13.66],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096303,[[619.17,31.05],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,14.96],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096345,[[619.17,31.09],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,14.96],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096402,[[619.17,30.76],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,14.96],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096480,[[619.17,30.92],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,4.15],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096540,[[619.17,30.95],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,4.23],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096827,[[619.17,30.95],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,4.34],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768096879,[[619.17,30.95],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,4.44],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768097052,[[619.17,30.95],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,4.44],[619.19,0.19],[619.2,0.65],[619.21,7.81],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097100,[[619.17,30.97],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,4.44],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097169,[[619.17,30.97],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,4.45],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097226,[[619.17,30.96],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,20.32]],[[619.18,4.45],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097283,[[619.17,30.98],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,4.45],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097521,[[619.17,31.09],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,4.45],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097676,[[619.17,25.09],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,6.83],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097701,[[619.17,25.06],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,6.83],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097833,[[619.17,25.23],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,8.06],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097866,[[619.17,24.9],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,8.06],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768097970,[[619.17,24.9],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,8.07],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768098110,[[619.17,24.93],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,5.64],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768098189,[[619.17,30.43],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,6.88],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768098277,[[619.17,30.43],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,8.09],[619.19,0.19],[619.2,0.65],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768098595,[[619.17,30.43],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,9.34],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768098628,[[619.17,30.44],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,9.34],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768098794,[[619.17,30.44],[619.16,9.1],[619.15,6.74],[619.14,32.01],[619.13,21.54]],[[619.18,10.95],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099002,[[619.17,30.47],[619.16,9.1],[619.15,6.74],[619.14,31.69],[619.13,21.54]],[[619.18,9.7],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099030,[[619.17,30.47],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,9.7],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099244,[[619.17,31.56],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,9.7],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099475,[[619.17,31.56],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,8.46],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099501,[[619.17,31.59],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,7.26],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099573,[[619.17,31.59],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,7.36],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099651,[[619.17,31.59],[619.16,9.1],[619.15,6.75],[619.14,32.05],[619.13,21.54]],[[619.18,7.36],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099726,[[619.17,26.1],[619.16,9.1],[619.15,6.75],[619.14,32.05],[619.13,21.54]],[[619.18,8.55],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099777,[[619.17,26.1],[619.16,9.1],[619.15,6.75],[619.14,32.05],[619.13,21.54]],[[619.18,9.89],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099847,[[619.17,26.07],[619.16,9.1],[619.15,6.75],[619.14,32.05],[619.13,21.54]],[[619.18,9.89],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099938,[[619.17,27.09],[619.16,9.1],[619.15,6.75],[619.14,32.05],[619.13,21.54]],[[619.18,9.89],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768099992,[[619.17,27.09],[619.16,9.1],[619.15,6.75],[619.14,32.05],[619.13,21.54]],[[619.18,11.01],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768100050,[[619.17,27.09],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,11.01],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768100493,[[619.17,27.03],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,11.47],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768100537,[[619.17,27.13],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,11.47],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768100608,[[619.17,27.16],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,10.27],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768100676,[[619.17,27.16],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,7.98],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768100888,[[619.17,27.16],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,10.38],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768101041,[[619.17,27.16],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,21.54]],[[619.18,11.62],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768101130,[[619.17,28.7],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,20.32]],[[619.18,11.62],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768101204,[[619.17,28.67],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,20.32]],[[619.18,11.62],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768101301,[[619.17,28.55],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,20.32]],[[619.18,11.62],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768101338,[[619.17,28.55],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,20.32]],[[619.18,11.78],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768101547,[[619.17,28.55],[619.16,9.1],[619.15,6.74],[619.14,32.05],[619.13,20.32]],[[619.18,11.88],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768101709,[[619.17,28.55],[619.16,9.1],[619.15,6.76],[619.14,32.05],[619.13,20.32]],[[619.18,11.88],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768101850,[[619.17,28.55],[619.16,9.1],[619.15,6.76],[619.14,32.05],[619.13,20.32]],[[619.18,11.88],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768101975,[[619.17,28.55],[619.16,9.1],[619.15,6.76],[619.14,31.69],[619.13,20.32]],[[619.18,9.44],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102033,[[619.17,28.93],[619.16,9.1],[619.15,6.76],[619.14,32.17],[619.13,20.32]],[[619.18,9.44],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102096,[[619.17,28.93],[619.16,9.1],[619.15,6.76],[619.14,32.17],[619.13,20.32]],[[619.18,8.24],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102203,[[619.17,28.9],[619.16,9.1],[619.15,6.76],[619.14,32.17],[619.13,20.32]],[[619.18,10.59],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102246,[[619.17,28.9],[619.16,9.13],[619.15,6.76],[619.14,32.17],[619.13,20.32]],[[619.18,10.59],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102329,[[619.17,28.9],[619.16,9.13],[619.15,6.76],[619.14,32.17],[619.13,20.32]],[[619.18,10.74],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102375,[[619.17,28.84],[619.16,9.13],[619.15,6.77],[619.14,32.17],[619.13,20.32]],[[619.18,9.59],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102445,[[619.17,28.87],[619.16,9.13],[619.15,6.77],[619.14,32.17],[619.13,20.32]],[[619.18,8.39],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102508,[[619.17,28.86],[619.16,9.13],[619.15,6.8],[619.14,32.17],[619.13,20.32]],[[619.18,8.38],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102607,[[619.17,28.86],[619.16,9.13],[619.15,6.8],[619.14,32.17],[619.13,20.32]],[[619.18,8.51],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102704,[[619.17,28.83],[619.16,9.13],[619.15,6.8],[619.14,32.17],[619.13,20.32]],[[619.18,8.51],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102742,[[619.17,28.76],[619.16,9.13],[619.15,6.8],[619.14,32.17],[619.13,20.32]],[[619.18,10.78],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102876,[[619.17,28.75],[619.16,9.13],[619.15,6.8],[619.14,32.17],[619.13,20.32]],[[619.18,10.78],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768102951,[[619.17,28.75],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,10.78],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768103105,[[619.17,28.38],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,10.78],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768103176,[[619.17,33.88],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,9.71],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768103279,[[619.17,33.88],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,10.95],[619.19,0.19],[619.2,0.61],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768103350,[[619.17,33.88],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,10.95],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768103508,[[619.17,33.97],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,10.95],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768103862,[[619.17,33.97],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,9.71],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768104069,[[619.17,33.97],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,8.51],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768104149,[[619.17,36.4],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,8.51],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768104235,[[619.17,36.37],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,7.65],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768104308,[[619.17,36.4],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,7.65],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768104418,[[619.17,36.38],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,8.08],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768104470,[[619.17,36.38],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,8.8],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768104777,[[619.17,35.95],[619.16,9.13],[619.15,6.79],[619.14,32.17],[619.13,20.32]],[[619.18,11.57],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768104875,[[619.17,35.95],[619.16,9.13],[619.15,6.84],[619.14,32.17],[619.13,20.32]],[[619.18,11.57],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768104949,[[619.17,35.95],[619.16,9.13],[619.15,6.84],[619.14,32.17],[619.13,20.32]],[[619.18,13.17],[619.19,0.19],[619.2,0.56],[619.21,0.54],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768105001,[[619.17,33.55],[619.16,9.13],[619.15,6.84],[619.14,31.69],[619.13,20.32]],[[619.18,10.74],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768105073,[[619.17,35.95],[619.16,9.13],[619.15,7.46],[619.14,31.69],[619.13,20.32]],[[619.18,9.74],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768105176,[[619.17,36.35],[619.16,9.13],[619.15,7.46],[619.14,31.69],[619.13,20.32]],[[619.18,9.74],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768105779,[[619.17,36.41],[619.16,9.13],[619.15,7.46],[619.14,31.69],[619.13,20.32]],[[619.18,9.74],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768105896,[[619.17,30.91],[619.16,9.13],[619.15,7.46],[619.14,31.69],[619.13,20.32]],[[619.18,9.7],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768105933,[[619.17,30.9],[619.16,9.13],[619.15,7.46],[619.14,31.69],[619.13,20.32]],[[619.18,9.69],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768106049,[[619.17,30.9],[619.16,9.13],[619.15,7.41],[619.14,31.69],[619.13,20.32]],[[619.18,9.69],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768106145,[[619.17,30.91],[619.16,9.13],[619.15,7.41],[619.14,31.69],[619.13,20.32]],[[619.18,9.69],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768106475,[[619.17,28.51],[619.16,9.13],[619.15,7.41],[619.14,31.69],[619.13,20.32]],[[619.18,9.69],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768106521,[[619.17,28.7],[619.16,9.13],[619.15,7.41],[619.14,31.69],[619.13,20.32]],[[619.18,9.69],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768106649,[[619.17,31.0],[619.16,9.13],[619.15,10.06],[619.14,31.69],[619.13,20.32]],[[619.18,8.91],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768107091,[[619.17,31.0],[619.16,9.13],[619.15,10.06],[619.14,31.69],[619.13,20.32]],[[619.18,8.9],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768107300,[[619.17,31.06],[619.16,9.13],[619.15,10.06],[619.14,31.69],[619.13,20.32]],[[619.18,8.9],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768107735,[[619.17,31.06],[619.16,9.13],[619.15,10.06],[619.14,31.69],[619.13,20.32]],[[619.18,8.89],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768107841,[[619.17,31.06],[619.16,9.13],[619.15,10.06],[619.14,31.69],[619.13,20.32]],[[619.18,8.89],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,7.29]]]
["binance-futures","BNBUSDT",1770768107952,[[619.17,31.07],[619.16,9.13],[619.15,9.44],[619.14,31.69],[619.13,20.32]],[[619.18,7.6],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108048,[[619.17,31.1],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,7.6],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108107,[[619.17,31.11],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,7.6],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108145,[[619.17,31.11],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,7.55],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108351,[[619.17,31.08],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,7.55],[619.19,0.19],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108405,[[619.17,31.08],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,7.55],[619.19,0.19],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108655,[[619.17,35.63],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,4.79],[619.19,0.17],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108701,[[619.17,35.66],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,4.79],[619.19,0.17],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108754,[[619.17,35.66],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,4.79],[619.19,0.17],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108839,[[619.17,35.66],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,4.79],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768108990,[[619.17,35.66],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,4.79],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768109201,[[619.17,32.16],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,7.05],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768109233,[[619.17,32.17],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,7.05],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768109546,[[619.17,33.42],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,4.79],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768109601,[[619.17,33.45],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,4.79],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768109702,[[619.17,33.45],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768109847,[[619.17,33.42],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110116,[[619.17,33.47],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110188,[[619.17,33.18],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110285,[[619.17,33.19],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110393,[[619.17,32.19],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,6.29],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110435,[[619.17,32.48],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110496,[[619.17,34.98],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110515,[[619.17,35.01],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110606,[[619.17,34.98],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110809,[[619.17,35.7],[619.16,9.13],[619.15,9.9],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768110996,[[619.17,35.77],[619.16,9.13],[619.15,9.45],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111047,[[619.17,41.61],[619.16,9.13],[619.15,9.78],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111076,[[619.17,41.33],[619.16,9.13],[619.15,9.78],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111150,[[619.17,41.57],[619.16,9.13],[619.15,9.79],[619.14,31.69],[619.13,20.32]],[[619.18,5.09],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111187,[[619.17,41.57],[619.16,9.13],[619.15,9.79],[619.14,31.69],[619.13,20.32]],[[619.18,5.79],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111296,[[619.17,42.05],[619.16,9.13],[619.15,9.79],[619.14,31.69],[619.13,20.32]],[[619.18,5.79],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111440,[[619.17,41.46],[619.16,9.13],[619.15,9.79],[619.14,31.69],[619.13,20.32]],[[619.18,5.79],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111575,[[619.17,41.47],[619.16,9.13],[619.15,9.79],[619.14,31.69],[619.13,20.32]],[[619.18,5.79],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111746,[[619.17,41.5],[619.16,9.13],[619.15,9.79],[619.14,31.69],[619.13,20.32]],[[619.18,6.82],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111801,[[619.17,41.47],[619.16,9.13],[619.15,8.89],[619.14,31.69],[619.13,20.32]],[[619.18,6.82],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768111930,[[619.17,41.47],[619.16,9.13],[619.15,8.89],[619.14,31.69],[619.13,20.32]],[[619.18,7.07],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112060,[[619.17,41.47],[619.16,9.13],[619.15,7.14],[619.14,31.69],[619.13,20.32]],[[619.18,7.22],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112163,[[619.17,35.97],[619.16,9.13],[619.15,7.14],[619.14,31.69],[619.13,20.32]],[[619.18,16.87],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112219,[[619.17,35.97],[619.16,9.13],[619.15,7.14],[619.14,31.69],[619.13,20.32]],[[619.18,16.92],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112276,[[619.17,35.98],[619.16,9.13],[619.15,7.13],[619.14,31.69],[619.13,20.32]],[[619.18,15.67],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112499,[[619.17,35.99],[619.16,9.13],[619.15,7.13],[619.14,31.69],[619.13,20.32]],[[619.18,15.67],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112508,[[619.17,36.18],[619.16,9.13],[619.15,7.13],[619.14,31.69],[619.13,20.32]],[[619.18,15.67],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112647,[[619.17,30.07],[619.16,9.13],[619.15,7.13],[619.14,31.69],[619.13,20.32]],[[619.18,15.67],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112676,[[619.17,36.06],[619.16,9.13],[619.15,7.13],[619.14,31.69],[619.13,20.32]],[[619.18,16.91],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112754,[[619.17,36.06],[619.16,9.13],[619.15,7.12],[619.14,31.69],[619.13,20.32]],[[619.18,16.91],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112871,[[619.17,36.06],[619.16,9.13],[619.15,7.12],[619.14,31.69],[619.13,20.32]],[[619.18,15.67],[619.19,0.19],[619.2,0.56],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768112949,[[619.17,36.06],[619.16,9.13],[619.15,7.12],[619.14,31.69],[619.13,20.32]],[[619.18,15.67],[619.19,0.19],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113031,[[619.17,36.16],[619.16,9.13],[619.15,7.12],[619.14,31.69],[619.13,20.32]],[[619.18,15.67],[619.19,0.19],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113107,[[619.17,36.15],[619.16,9.13],[619.15,7.12],[619.14,31.69],[619.13,20.32]],[[619.18,15.66],[619.19,0.19],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113198,[[619.17,36.15],[619.16,9.13],[619.15,7.12],[619.14,31.69],[619.13,20.32]],[[619.18,16.88],[619.19,0.19],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113278,[[619.17,35.06],[619.16,9.13],[619.15,7.12],[619.14,31.69],[619.13,20.32]],[[619.18,16.88],[619.19,0.19],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113472,[[619.17,36.01],[619.16,9.13],[619.15,7.12],[619.14,31.69],[619.13,20.32]],[[619.18,16.88],[619.19,0.19],[619.2,0.59],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113672,[[619.17,36.0],[619.16,9.13],[619.15,9.77],[619.14,31.69],[619.13,20.32]],[[619.18,1.62],[619.19,0.19],[619.2,2.81],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113723,[[619.17,36.03],[619.16,9.13],[619.15,9.77],[619.14,31.69],[619.13,20.32]],[[619.18,1.62],[619.19,0.19],[619.2,2.81],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113777,[[619.17,36.03],[619.16,9.13],[619.15,10.98],[619.14,31.69],[619.13,20.32]],[[619.18,1.62],[619.19,0.19],[619.2,2.81],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113826,[[619.17,36.03],[619.16,9.1],[619.15,10.98],[619.14,31.69],[619.13,20.32]],[[619.18,2.05],[619.19,0.19],[619.2,2.81],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113879,[[619.17,36.03],[619.16,9.1],[619.15,10.98],[619.14,31.69],[619.13,20.32]],[[619.18,2.05],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768113952,[[619.17,36.03],[619.16,9.1],[619.15,10.65],[619.14,31.69],[619.13,20.32]],[[619.18,2.05],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768114076,[[619.17,33.53],[619.16,6.32],[619.15,6.79],[619.14,26.4],[619.13,21.53]],[[619.18,5.63],[619.19,6.16],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768114122,[[619.17,33.5],[619.16,6.32],[619.15,6.79],[619.14,26.4],[619.13,20.32]],[[619.18,5.63],[619.19,6.16],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768114166,[[619.17,33.5],[619.16,6.32],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,5.63],[619.19,6.16],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768114232,[[619.17,33.5],[619.16,6.32],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,5.08],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768114569,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,4.01],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768114863,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,2.74],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115173,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,2.78],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115236,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,2.93],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115275,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,3.11],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115380,[[619.17,36.0],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,2.19],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115430,[[619.17,36.0],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,2.4],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115478,[[619.17,36.0],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,2.61],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115548,[[619.17,36.0],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,2.59],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115612,[[619.17,36.0],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,4.13],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115666,[[619.17,36.0],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,4.27],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115718,[[619.17,36.0],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,10.07],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115779,[[619.17,36.0],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,10.13],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115862,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,16.89],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115918,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,17.05],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768115997,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,17.11],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768116617,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.4],[619.13,23.0]],[[619.18,17.11],[619.19,0.19],[619.2,8.75],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768116952,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.19],[619.13,23.0]],[[619.18,17.11],[619.19,0.19],[619.2,8.75],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117016,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.19],[619.13,23.0]],[[619.18,16.13],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117076,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.52],[619.13,23.0]],[[619.18,16.13],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117152,[[619.17,33.5],[619.16,6.35],[619.15,6.79],[619.14,26.52],[619.13,23.0]],[[619.18,16.25],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117202,[[619.17,32.86],[619.16,6.35],[619.15,6.79],[619.14,26.52],[619.13,23.0]],[[619.18,16.24],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117255,[[619.17,32.39],[619.16,6.35],[619.15,6.79],[619.14,26.52],[619.13,23.0]],[[619.18,16.24],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117307,[[619.17,32.39],[619.16,6.35],[619.15,6.79],[619.14,26.52],[619.13,23.0]],[[619.18,17.4],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117421,[[619.17,34.92],[619.16,6.35],[619.15,6.79],[619.14,26.52],[619.13,23.0]],[[619.18,5.09],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117522,[[619.17,34.92],[619.16,6.35],[619.15,7.27],[619.14,26.52],[619.13,23.0]],[[619.18,5.09],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117601,[[619.17,34.89],[619.16,6.35],[619.15,7.27],[619.14,26.52],[619.13,23.0]],[[619.18,5.09],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117673,[[619.17,34.88],[619.16,6.35],[619.15,7.27],[619.14,26.52],[619.13,23.0]],[[619.18,5.05],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768117764,[[619.17,32.38],[619.16,6.35],[619.15,7.27],[619.14,26.52],[619.13,23.0]],[[619.18,6.16],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118003,[[619.17,32.38],[619.16,6.35],[619.15,7.27],[619.14,26.52],[619.13,23.0]],[[619.18,7.42],[619.19,0.19],[619.2,2.78],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118054,[[619.17,32.33],[619.16,6.35],[619.15,7.27],[619.14,26.52],[619.13,23.0]],[[619.18,7.42],[619.19,0.19],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118156,[[619.17,32.32],[619.16,6.35],[619.15,8.17],[619.14,28.27],[619.13,23.0]],[[619.18,7.42],[619.19,0.19],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118186,[[619.17,32.32],[619.16,6.35],[619.15,7.69],[619.14,28.27],[619.13,23.0]],[[619.18,10.48],[619.19,0.19],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118226,[[619.17,32.32],[619.16,6.35],[619.15,7.69],[619.14,28.27],[619.13,23.0]],[[619.18,9.22],[619.19,0.19],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118318,[[619.17,32.34],[619.16,6.35],[619.15,7.69],[619.14,28.27],[619.13,23.0]],[[619.18,9.22],[619.19,0.19],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118624,[[619.17,32.77],[619.16,6.35],[619.15,7.69],[619.14,28.27],[619.13,23.0]],[[619.18,9.22],[619.19,0.19],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118696,[[619.17,38.71],[619.16,6.35],[619.15,7.69],[619.14,28.27],[619.13,23.0]],[[619.18,2.47],[619.19,1.51],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118752,[[619.17,36.34],[619.16,6.35],[619.15,7.69],[619.14,28.27],[619.13,23.0]],[[619.18,2.47],[619.19,1.51],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768118801,[[619.17,36.31],[619.16,6.35],[619.15,7.69],[619.14,28.27],[619.13,23.0]],[[619.18,4.78],[619.19,1.51],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768119097,[[619.17,31.91],[619.16,6.35],[619.15,6.99],[619.14,17.24],[619.13,23.0]],[[619.18,22.0],[619.19,1.51],[619.2,6.1],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768119134,[[619.17,31.91],[619.16,8.3],[619.15,3.41],[619.14,17.24],[619.13,23.0]],[[619.18,22.0],[619.19,1.51],[619.2,6.1],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768119310,[[619.17,31.91],[619.16,8.3],[619.15,3.41],[619.14,17.24],[619.13,23.0]],[[619.18,21.9],[619.19,1.53],[619.2,6.1],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768119585,[[619.17,31.71],[619.16,8.3],[619.15,3.41],[619.14,17.24],[619.13,23.0]],[[619.18,21.9],[619.19,1.53],[619.2,6.1],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768119999,[[619.17,31.71],[619.16,8.3],[619.15,3.41],[619.14,16.91],[619.13,23.0]],[[619.18,21.9],[619.19,1.53],[619.2,6.1],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120043,[[619.17,31.71],[619.16,8.3],[619.15,3.41],[619.14,17.27],[619.13,23.0]],[[619.18,21.9],[619.19,1.53],[619.2,6.1],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120112,[[619.17,31.71],[619.16,8.3],[619.15,2.51],[619.14,15.52],[619.13,23.0]],[[619.18,21.9],[619.19,1.53],[619.2,6.1],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120173,[[619.17,31.68],[619.16,8.3],[619.15,4.26],[619.14,16.73],[619.13,23.0]],[[619.18,4.6],[619.19,1.53],[619.2,0.13],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120235,[[619.17,31.69],[619.16,8.3],[619.15,4.26],[619.14,16.73],[619.13,23.0]],[[619.18,4.6],[619.19,1.58],[619.2,0.13],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120384,[[619.17,31.83],[619.16,8.3],[619.15,4.26],[619.14,15.41],[619.13,23.0]],[[619.18,17.78],[619.19,1.58],[619.2,0.08],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120519,[[619.17,31.83],[619.16,8.3],[619.15,4.26],[619.14,15.41],[619.13,23.0]],[[619.18,17.81],[619.19,1.58],[619.2,0.08],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120564,[[619.17,33.21],[619.16,8.3],[619.15,4.26],[619.14,15.41],[619.13,23.0]],[[619.18,17.81],[619.19,1.58],[619.2,0.08],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120617,[[619.17,33.21],[619.16,8.3],[619.15,2.51],[619.14,15.41],[619.13,23.0]],[[619.18,17.81],[619.19,1.58],[619.2,0.08],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120700,[[619.17,33.21],[619.16,8.3],[619.15,2.51],[619.14,15.41],[619.13,23.0]],[[619.18,16.25],[619.19,1.58],[619.2,0.08],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768120970,[[619.17,33.26],[619.16,8.3],[619.15,2.51],[619.14,15.41],[619.13,23.0]],[[619.18,16.25],[619.19,1.58],[619.2,0.08],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768121347,[[619.17,33.26],[619.16,8.3],[619.15,2.51],[619.14,15.41],[619.13,23.0]],[[619.18,16.25],[619.19,1.58],[619.2,6.05],[619.21,0.51],[619.22,2.7]]]
["binance-futures","BNBUSDT",1770768121404,[[619.17,32.31],[619.16,8.3],[619.15,2.51],[619.14,15.41],[619.13,23.0]],[[619.18,16.25],[619.19,1.58],[619.2,6.05],[619.21,0.51],[619.22,9.97]]]
["binance-futures","BNBUSDT",1770768121509,[[619.17,32.82],[619.16,8.3],[619.15,2.51],[619.14,15.41],[619.13,23.0]],[[619.18,16.25],[619.19,1.58],[619.2,6.05],[619.21,0.51],[619.22,9.97]]]
["binance-futures","BNBUSDT",1770768121516,[[619.17,33.75],[619.16,8.3],[619.15,2.51],[619.14,15.41],[619.13,23.0]],[[619.18,16.25],[619.19,1.58],[619.2,6.05],[619.21,0.51],[619.22,9.97]]]
["binance-futures","BNBUSDT",1770768121764,[[619.17,35.95],[619.16,8.3],[619.15,2.51],[619.14,15.41],[619.13,23.0]],[[619.18,13.99],[619.19,1.58],[619.2,0.08],[619.21,0.51],[619.22,9.97]]]
["binance-futures","BNBUSDT",1770768121813,[[619.17,35.95],[619.16,8.3],[619.15,2.51],[619.14,15.41],[619.13,23.0]],[[619.18,1.23],[619.19,1.58],[619.2,0.08],[619.21,0.51],[619.22,0.02]]]
["binance-futures","BNBUSDT",1770768121864,[[619.18,71.68],[619.17,18.15],[619.16,8.3],[619.15,3.73],[619.14,15.42]],[[619.19,7.05],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.28,0.91]]]
["binance-futures","BNBUSDT",1770768121919,[[619.18,72.77],[619.17,17.09],[619.16,8.3],[619.15,3.66],[619.14,15.42]],[[619.19,5.85],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768121961,[[619.18,72.8],[619.17,17.09],[619.16,8.3],[619.15,3.52],[619.14,15.42]],[[619.19,6.21],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122023,[[619.18,73.17],[619.17,16.69],[619.16,8.3],[619.15,2.3],[619.14,16.64]],[[619.19,8.14],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122066,[[619.18,71.92],[619.17,16.68],[619.16,8.3],[619.15,2.3],[619.14,16.64]],[[619.19,8.14],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122131,[[619.18,73.46],[619.17,15.14],[619.16,8.33],[619.15,2.32],[619.14,16.64]],[[619.19,8.14],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122176,[[619.18,73.46],[619.17,15.14],[619.16,8.33],[619.15,2.32],[619.14,16.64]],[[619.19,6.87],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122222,[[619.18,73.57],[619.17,15.06],[619.16,8.33],[619.15,2.32],[619.14,16.64]],[[619.19,6.87],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122273,[[619.18,73.58],[619.17,15.05],[619.16,8.33],[619.15,2.32],[619.14,16.64]],[[619.19,6.87],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122550,[[619.18,73.57],[619.17,15.05],[619.16,8.33],[619.15,2.32],[619.14,16.64]],[[619.19,6.87],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122610,[[619.18,68.07],[619.17,14.12],[619.16,8.33],[619.15,2.32],[619.14,16.64]],[[619.19,9.36],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122708,[[619.18,68.04],[619.17,14.12],[619.16,8.33],[619.15,2.32],[619.14,16.64]],[[619.19,9.36],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122739,[[619.18,68.97],[619.17,14.12],[619.16,8.33],[619.15,2.32],[619.14,16.64]],[[619.19,9.36],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.59]]]
["binance-futures","BNBUSDT",1770768122953,[[619.18,68.97],[619.17,14.13],[619.16,8.33],[619.15,2.32],[619.14,16.28]],[[619.19,9.36],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768123016,[[619.18,69.01],[619.17,14.13],[619.16,8.33],[619.15,2.32],[619.14,16.28]],[[619.19,8.22],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768123033,[[619.18,69.01],[619.17,14.13],[619.16,8.33],[619.15,2.83],[619.14,16.28]],[[619.19,8.22],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768123123,[[619.18,69.08],[619.17,14.13],[619.16,8.33],[619.15,2.83],[619.14,16.28]],[[619.19,7.96],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768123211,[[619.18,69.08],[619.17,14.13],[619.16,8.33],[619.15,2.83],[619.14,16.28]],[[619.19,5.81],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768123279,[[619.18,69.08],[619.17,14.13],[619.16,8.5],[619.15,2.83],[619.14,16.28]],[[619.19,5.81],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768123610,[[619.18,69.05],[619.17,14.13],[619.16,8.5],[619.15,2.83],[619.14,16.28]],[[619.19,5.81],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768123810,[[619.18,69.89],[619.17,14.13],[619.16,8.5],[619.15,2.83],[619.14,16.28]],[[619.19,5.81],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768123876,[[619.18,69.91],[619.17,14.13],[619.16,8.5],[619.15,2.83],[619.14,16.28]],[[619.19,5.81],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768123932,[[619.18,69.94],[619.17,14.13],[619.16,8.5],[619.15,2.83],[619.14,16.28]],[[619.19,5.81],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768124006,[[619.18,69.94],[619.17,14.13],[619.16,8.5],[619.15,2.83],[619.14,16.28]],[[619.19,4.67],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768124073,[[619.18,69.94],[619.17,14.13],[619.16,8.5],[619.15,2.83],[619.14,16.28]],[[619.19,3.73],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768124413,[[619.18,69.91],[619.17,14.13],[619.16,8.5],[619.15,2.83],[619.14,16.28]],[[619.19,3.73],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768124546,[[619.18,69.76],[619.17,14.09],[619.16,8.5],[619.15,2.83],[619.14,16.28]],[[619.19,3.73],[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61]]]
["binance-futures","BNBUSDT",1770768124608,[[619.19,1.37],[619.18,70.59],[619.17,14.09],[619.16,8.5],[619.15,2.83]],[[619.2,1.63],[619.21,0.51],[619.22,0.02],[619.25,7.61],[619.36,0.06]]]
["binance-futures","BNBUSDT",1770768124654,[[619.19,77.91],[619.18,36.34],[619.17,14.09],[619.16,6.55],[619.15,4.06]],[[619.2,2.24],[619.21,0.51],[619.22,0.46],[619.25,0.32],[619.26,2.1]]]
["binance-futures","BNBUSDT",1770768124713,[[619.2,64.02],[619.19,51.97],[619.18,31.43],[619.17,14.09],[619.16,6.56]],[[619.21,0.48],[619.22,0.02],[619.25,0.32],[619.26,2.1],[619.27,2.43]]]
["binance-futures","BNBUSDT",1770768124765,[[619.2,74.77],[619.19,51.08],[619.18,28.96],[619.17,16.27],[619.16,6.39]],[[619.21,0.48],[619.22,0.02],[619.24,10.91],[619.25,0.32],[619.26,2.1]]]
["binance-futures","BNBUSDT",1770768124818,[[619.23,63.28],[619.22,0.82],[619.21,23.48],[619.2,37.98],[619.19,26.55]],[[619.24,13.28],[619.25,0.32],[619.26,0.85],[619.27,1.24],[619.29,11.3]]]
["binance-futures","BNBUSDT",1770768124873,[[619.23,66.4],[619.22,8.43],[619.21,9.37],[619.2,27.2],[619.19,26.55]],[[619.24,13.31],[619.25,0.32],[619.26,0.87],[619.27,1.24],[619.29,4.03]]]
["binance-futures","BNBUSDT",1770768124924,[[619.23,66.44],[619.22,4.71],[619.21,9.37],[619.2,27.2],[619.19,26.55]],[[619.24,13.31],[619.25,0.34],[619.26,0.87],[619.27,1.24],[619.29,4.03]]]
["binance-futures","BNBUSDT",1770768124976,[[619.23,68.69],[619.22,4.71],[619.21,9.37],[619.2,27.2],[619.19,26.55]],[[619.24,12.1],[619.25,0.34],[619.26,0.87],[619.27,1.24],[619.29,4.03]]]
["binance-futures","BNBUSDT",1770768125039,[[619.23,68.77],[619.22,4.71],[619.21,9.47],[619.2,27.2],[619.19,26.47]],[[619.24,12.1],[619.25,0.34],[619.26,0.87],[619.27,1.24],[619.29,4.03]]]
["binance-futures","BNBUSDT",1770768125122,[[619.23,68.8],[619.22,2.17],[619.21,9.47],[619.2,27.2],[619.19,26.47]],[[619.24,12.1],[619.25,0.34],[619.26,0.87],[619.27,1.24],[619.29,1.29]]]
["binance-futures","BNBUSDT",1770768125176,[[619.23,68.8],[619.22,4.45],[619.21,9.47],[619.2,27.2],[619.19,26.47]],[[619.24,12.1],[619.25,0.34],[619.26,0.87],[619.27,1.24],[619.29,1.29]]]
["binance-futures","BNBUSDT",1770768125244,[[619.23,71.69],[619.22,4.45],[619.21,9.47],[619.2,25.57],[619.19,26.47]],[[619.24,10.8],[619.25,0.34],[619.26,0.87],[619.27,1.24],[619.29,1.29]]]
["binance-futures","BNBUSDT",1770768125321,[[619.23,72.37],[619.22,4.45],[619.21,9.47],[619.2,25.57],[619.19,26.47]],[[619.24,10.8],[619.25,0.34],[619.26,0.87],[619.27,1.24],[619.29,1.29]]]
["binance-futures","BNBUSDT",1770768125361,[[619.23,72.23],[619.22,4.45],[619.21,9.5],[619.2,25.62],[619.19,26.49]],[[619.24,10.8],[619.25,0.35],[619.26,0.9],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768125430,[[619.23,72.23],[619.22,4.45],[619.21,9.5],[619.2,25.62],[619.19,26.49]],[[619.24,10.76],[619.25,0.35],[619.26,0.9],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768125479,[[619.23,72.23],[619.22,4.45],[619.21,9.52],[619.2,25.62],[619.19,26.49]],[[619.24,10.99],[619.25,0.35],[619.26,0.9],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768125526,[[619.23,79.18],[619.22,4.45],[619.21,9.52],[619.2,25.62],[619.19,26.49]],[[619.24,11.24],[619.25,0.35],[619.26,0.9],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768125625,[[619.23,80.11],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.49]],[[619.24,11.24],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768125701,[[619.23,80.11],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,11.24],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768125788,[[619.23,80.51],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,11.2],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768125902,[[619.23,80.52],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,11.19],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768125998,[[619.23,80.48],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,11.19],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126032,[[619.23,80.48],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,10.21],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126156,[[619.23,80.52],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,11.46],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126322,[[619.23,80.52],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,10.21],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126406,[[619.23,75.04],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,11.45],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126464,[[619.23,74.64],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,11.45],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126488,[[619.23,75.17],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,11.45],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126613,[[619.23,75.17],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,10.21],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126746,[[619.23,75.17],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,11.52],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126822,[[619.23,75.41],[619.22,4.45],[619.21,9.52],[619.2,24.69],[619.19,26.09]],[[619.24,9.34],[619.25,0.35],[619.26,1.25],[619.27,1.29],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770768126909,[[619.26,0.42],[619.25,70.81],[619.24,63.5],[619.23,54.82],[619.21,9.52]],[[619.27,0.1],[619.28,0.03],[619.29,0.06],[619.31,0.02],[619.32,5.32]]]
["binance-futures","BNBUSDT",1770768126961,[[619.28,72.65],[619.27,0.32],[619.26,63.7],[619.25,27.85],[619.24,26.76]],[[619.29,0.29],[619.3,0.06],[619.31,0.02],[619.32,0.16],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127011,[[619.28,71.67],[619.27,18.77],[619.26,34.78],[619.25,26.97],[619.24,26.77]],[[619.29,4.98],[619.3,0.04],[619.31,0.12],[619.32,0.02],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127061,[[619.28,73.62],[619.27,13.85],[619.26,34.78],[619.25,26.97],[619.24,26.77]],[[619.29,1.5],[619.3,0.04],[619.31,0.18],[619.32,0.02],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127220,[[619.28,75.87],[619.27,13.85],[619.26,34.78],[619.25,26.97],[619.24,26.77]],[[619.29,1.53],[619.3,0.04],[619.31,0.02],[619.32,0.14],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127250,[[619.28,77.5],[619.27,13.85],[619.26,34.91],[619.25,26.97],[619.24,26.77]],[[619.29,1.53],[619.3,0.04],[619.31,0.02],[619.32,0.2],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127330,[[619.28,78.79],[619.27,13.85],[619.26,34.91],[619.25,26.97],[619.24,26.77]],[[619.29,1.53],[619.3,0.04],[619.31,0.02],[619.32,0.2],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127395,[[619.28,79.4],[619.27,13.85],[619.26,34.91],[619.25,26.97],[619.24,26.77]],[[619.29,1.53],[619.3,0.04],[619.31,0.02],[619.32,0.2],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127450,[[619.28,80.17],[619.27,13.85],[619.26,34.97],[619.25,26.97],[619.24,26.77]],[[619.29,1.53],[619.3,0.04],[619.31,0.02],[619.32,0.2],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127501,[[619.28,80.65],[619.27,13.85],[619.26,35.0],[619.25,27.02],[619.24,26.79]],[[619.29,1.53],[619.3,0.04],[619.31,0.05],[619.32,0.25],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127560,[[619.28,81.91],[619.27,13.85],[619.26,35.0],[619.25,27.02],[619.24,26.8]],[[619.29,0.3],[619.3,0.04],[619.31,0.05],[619.32,0.25],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127609,[[619.28,82.84],[619.27,13.85],[619.26,35.0],[619.25,27.02],[619.24,26.8]],[[619.29,0.3],[619.3,0.04],[619.31,0.05],[619.32,0.25],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127665,[[619.28,76.4],[619.27,13.85],[619.26,35.0],[619.25,27.02],[619.24,26.8]],[[619.29,1.54],[619.3,0.04],[619.31,0.05],[619.32,0.25],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127718,[[619.28,76.4],[619.27,13.87],[619.26,35.0],[619.25,27.02],[619.24,26.8]],[[619.29,1.54],[619.3,0.04],[619.31,0.05],[619.32,0.25],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127817,[[619.28,76.4],[619.27,13.87],[619.26,35.0],[619.25,27.02],[619.24,26.8]],[[619.29,1.54],[619.3,0.04],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768127880,[[619.28,81.97],[619.27,13.89],[619.26,35.0],[619.25,21.52],[619.24,21.3]],[[619.29,1.54],[619.3,0.04],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768128017,[[619.28,81.97],[619.27,13.89],[619.26,35.0],[619.25,21.52],[619.24,21.3]],[[619.29,1.54],[619.3,0.07],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768128028,[[619.28,81.97],[619.27,13.89],[619.26,35.0],[619.25,21.52],[619.24,21.3]],[[619.29,1.29],[619.3,0.07],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768128120,[[619.28,81.49],[619.27,13.89],[619.26,35.0],[619.25,21.52],[619.24,21.3]],[[619.29,1.28],[619.3,0.32],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768128255,[[619.28,80.97],[619.27,13.89],[619.26,35.0],[619.25,21.52],[619.24,21.3]],[[619.29,1.28],[619.3,0.32],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768128298,[[619.28,81.51],[619.27,13.89],[619.26,35.0],[619.25,21.52],[619.24,21.3]],[[619.29,1.28],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768128426,[[619.28,81.99],[619.27,13.89],[619.26,35.0],[619.25,21.52],[619.24,21.3]],[[619.29,1.28],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768128747,[[619.28,81.99],[619.27,13.89],[619.26,35.0],[619.25,21.52],[619.24,21.3]],[[619.29,1.49],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768129164,[[619.28,79.78],[619.27,13.89],[619.26,35.0],[619.25,21.52],[619.24,21.3]],[[619.29,1.49],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768129215,[[619.28,71.41],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,7.71],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768129257,[[619.28,60.3],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,7.71],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768129376,[[619.28,60.3],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,7.39],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768129449,[[619.28,60.3],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,1.46],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768129518,[[619.28,60.3],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,1.4],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768129596,[[619.28,60.3],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,4.29],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768130054,[[619.28,61.51],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,4.49],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768130238,[[619.28,63.71],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,4.49],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768130667,[[619.28,64.07],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,4.49],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768130825,[[619.28,70.36],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,4.49],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768130876,[[619.28,70.36],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,4.57],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768130909,[[619.28,70.38],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,4.57],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,3.59]]]
["binance-futures","BNBUSDT",1770768131006,[[619.28,70.38],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,3.31],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768131057,[[619.28,70.43],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,3.2],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768131121,[[619.28,70.43],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,1.6],[619.3,0.34],[619.31,0.03],[619.32,0.27],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768131179,[[619.28,71.47],[619.27,13.89],[619.26,34.74],[619.25,21.52],[619.24,21.04]],[[619.29,0.36],[619.3,0.34],[619.31,0.03],[619.32,0.09],[619.33,0.81]]]
["binance-futures","BNBUSDT",1770768131255,[[619.29,74.97],[619.28,47.15],[619.27,0.05],[619.26,27.24],[619.25,21.52]],[[619.3,1.48],[619.31,0.03],[619.32,0.09],[619.33,0.81],[619.4,12.55]]]
["binance-futures","BNBUSDT",1770768131306,[[619.29,77.5],[619.28,44.71],[619.27,0.05],[619.26,27.18],[619.25,21.52]],[[619.3,1.35],[619.31,0.03],[619.32,0.09],[619.33,1.17],[619.4,12.55]]]
["binance-futures","BNBUSDT",1770768131363,[[619.29,77.61],[619.28,44.63],[619.27,0.05],[619.26,27.05],[619.25,21.52]],[[619.3,1.58],[619.31,0.03],[619.32,0.09],[619.33,1.17],[619.4,12.55]]]
["binance-futures","BNBUSDT",1770768131481,[[619.29,77.61],[619.28,44.56],[619.27,0.2],[619.26,27.05],[619.25,21.52]],[[619.3,1.58],[619.31,0.03],[619.32,0.09],[619.33,1.17],[619.39,9.89]]]
["binance-futures","BNBUSDT",1770768131533,[[619.29,78.55],[619.28,43.62],[619.27,0.2],[619.26,27.05],[619.25,21.52]],[[619.3,1.58],[619.31,0.03],[619.32,0.09],[619.33,1.17],[619.39,9.89]]]
["binance-futures","BNBUSDT",1770768131589,[[619.29,79.09],[619.28,40.32],[619.27,0.2],[619.26,27.05],[619.25,21.52]],[[619.3,1.71],[619.31,0.03],[619.32,0.09],[619.33,1.17],[619.39,9.89]]]
["binance-futures","BNBUSDT",1770768131611,[[619.29,79.86],[619.28,39.55],[619.27,0.2],[619.26,27.05],[619.25,21.52]],[[619.3,1.71],[619.31,0.03],[619.32,0.09],[619.33,1.17],[619.39,9.89]]]
["binance-futures","BNBUSDT",1770768131726,[[619.29,79.86],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.71],[619.31,0.03],[619.32,0.09],[619.33,1.19],[619.39,9.89]]]
["binance-futures","BNBUSDT",1770768131818,[[619.29,79.86],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.66],[619.31,0.03],[619.32,0.09],[619.33,1.19],[619.39,9.89]]]
["binance-futures","BNBUSDT",1770768132027,[[619.29,80.41],[619.28,39.09],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.66],[619.31,0.03],[619.32,0.09],[619.33,1.19],[619.39,9.89]]]
["binance-futures","BNBUSDT",1770768132671,[[619.29,80.43],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.66],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.39,9.89]]]
["binance-futures","BNBUSDT",1770768132909,[[619.29,80.43],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.56],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.38,9.0]]]
["binance-futures","BNBUSDT",1770768132968,[[619.29,78.04],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.56],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.38,9.0]]]
["binance-futures","BNBUSDT",1770768133558,[[619.29,78.04],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.38,9.0]]]
["binance-futures","BNBUSDT",1770768134135,[[619.29,78.08],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.38,9.0]]]
["binance-futures","BNBUSDT",1770768134653,[[619.29,77.94],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.38,9.0]]]
["binance-futures","BNBUSDT",1770768134710,[[619.29,77.13],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,1.06]]]
["binance-futures","BNBUSDT",1770768134775,[[619.29,82.63],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,1.06]]]
["binance-futures","BNBUSDT",1770768134835,[[619.29,85.13],[619.28,39.07],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768134955,[[619.29,85.11],[619.28,39.31],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768135000,[[619.29,85.11],[619.28,39.55],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768135048,[[619.29,85.11],[619.28,40.27],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768135104,[[619.29,85.11],[619.28,40.67],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768135172,[[619.29,85.11],[619.28,41.03],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.77],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768135338,[[619.29,85.15],[619.28,41.03],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,2.72],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768135454,[[619.29,85.15],[619.28,41.0],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,2.72],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768135779,[[619.29,84.9],[619.28,41.0],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,2.72],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768136209,[[619.29,84.9],[619.28,40.95],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,2.71],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768136291,[[619.29,84.94],[619.28,40.95],[619.27,0.26],[619.26,27.05],[619.25,21.52]],[[619.3,1.54],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768136333,[[619.29,84.94],[619.28,40.95],[619.27,1.48],[619.26,27.05],[619.25,21.52]],[[619.3,1.54],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768136384,[[619.29,84.94],[619.28,40.95],[619.27,1.48],[619.26,27.05],[619.25,21.52]],[[619.3,2.48],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768136450,[[619.29,84.94],[619.28,40.95],[619.27,1.5],[619.26,27.05],[619.25,21.52]],[[619.3,2.78],[619.31,0.03],[619.32,0.21],[619.33,1.19],[619.36,0.93]]]
["binance-futures","BNBUSDT",1770768136511,[[619.31,76.04],[619.3,62.01],[619.29,47.32],[619.28,20.27],[619.27,1.5]],[[619.32,0.31],[619.33,0.83],[619.34,0.02],[619.35,4.0],[619.36,0.01]]]
["binance-futures","BNBUSDT",1770768136565,[[619.34,30.22],[619.33,45.32],[619.32,41.86],[619.31,37.43],[619.3,21.67]],[[619.35,3.42],[619.36,0.01],[619.39,0.88],[619.41,1.62],[619.45,4.21]]]
["binance-futures","BNBUSDT",1770768136618,[[619.34,80.24],[619.33,51.32],[619.32,38.05],[619.31,19.87],[619.3,21.67]],[[619.35,4.41],[619.36,0.01],[619.37,0.62],[619.39,0.88],[619.4,0.24]]]
["binance-futures","BNBUSDT",1770768136665,[[619.34,81.62],[619.33,51.32],[619.32,38.05],[619.31,21.08],[619.3,21.67]],[[619.35,4.82],[619.36,0.01],[619.37,0.62],[619.39,0.88],[619.4,0.24]]]
["binance-futures","BNBUSDT",1770768136718,[[619.34,81.71],[619.33,51.32],[619.32,38.05],[619.31,21.08],[619.3,21.67]],[[619.35,4.82],[619.36,0.01],[619.37,0.62],[619.39,0.88],[619.4,0.24]]]
["binance-futures","BNBUSDT",1770768136773,[[619.34,83.96],[619.33,51.32],[619.32,32.55],[619.31,21.08],[619.3,16.17]],[[619.35,4.85],[619.36,0.01],[619.37,0.64],[619.39,0.88],[619.4,0.24]]]
["binance-futures","BNBUSDT",1770768136827,[[619.34,83.98],[619.33,46.01],[619.32,32.55],[619.31,21.08],[619.3,16.17]],[[619.35,4.85],[619.36,0.01],[619.37,0.64],[619.39,0.88],[619.4,0.24]]]
["binance-futures","BNBUSDT",1770768136875,[[619.34,83.98],[619.33,46.01],[619.32,32.55],[619.31,21.08],[619.3,16.17]],[[619.35,5.14],[619.36,0.03],[619.37,0.64],[619.39,0.88],[619.4,0.24]]]
["binance-futures","BNBUSDT",1770768136929,[[619.34,84.06],[619.33,46.01],[619.32,34.17],[619.31,21.0],[619.3,16.17]],[[619.35,5.14],[619.36,0.03],[619.37,0.64],[619.39,0.88],[619.4,0.24]]]
["binance-futures","BNBUSDT",1770768136980,[[619.34,85.6],[619.33,46.03],[619.32,34.17],[619.31,21.0],[619.3,16.17]],[[619.35,5.14],[619.36,0.03],[619.37,0.64],[619.39,0.88],[619.4,0.24]]]
["binance-futures","BNBUSDT",1770768137038,[[619.34,86.86],[619.33,46.03],[619.32,34.17],[619.31,21.0],[619.3,16.17]],[[619.35,5.14],[619.36,0.03],[619.37,0.64],[619.39,0.88],[619.4,0.24]]]
["binance-futures","BNBUSDT",1770768137095,[[619.34,87.18],[619.33,46.03],[619.32,34.2],[619.31,19.84],[619.3,16.19]],[[619.35,3.61],[619.36,0.03],[619.37,0.67],[619.38,0.12],[619.39,0.9]]]
["binance-futures","BNBUSDT",1770768137144,[[619.34,87.18],[619.33,46.03],[619.32,34.2],[619.31,19.84],[619.3,16.19]],[[619.35,3.61],[619.36,0.01],[619.37,0.67],[619.38,0.12],[619.39,0.9]]]
["binance-futures","BNBUSDT",1770768137202,[[619.34,87.18],[619.33,46.03],[619.32,34.2],[619.31,19.84],[619.3,16.19]],[[619.35,2.64],[619.36,0.01],[619.37,0.1],[619.38,0.12],[619.39,0.9]]]
["binance-futures","BNBUSDT",1770768137257,[[619.36,19.43],[619.35,54.17],[619.34,70.84],[619.33,33.2],[619.32,17.43]],[[619.37,0.1],[619.38,0.1],[619.39,0.9],[619.42,0.07],[619.43,3.53]]]
["binance-futures","BNBUSDT",1770768137309,[[619.36,74.31],[619.35,57.97],[619.34,45.15],[619.33,17.04],[619.32,25.6]],[[619.37,4.8],[619.38,0.1],[619.39,0.88],[619.4,0.22],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137363,[[619.36,73.0],[619.35,52.54],[619.34,45.06],[619.33,17.04],[619.32,25.6]],[[619.37,4.8],[619.38,0.1],[619.39,0.88],[619.4,0.22],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137406,[[619.36,73.0],[619.35,52.54],[619.34,45.12],[619.33,17.04],[619.32,25.6]],[[619.37,4.8],[619.38,0.1],[619.39,0.88],[619.4,0.22],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137456,[[619.36,81.66],[619.35,49.83],[619.34,43.58],[619.33,17.04],[619.32,25.6]],[[619.37,4.8],[619.38,0.1],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137527,[[619.36,81.66],[619.35,49.85],[619.34,43.58],[619.33,17.02],[619.32,25.6]],[[619.37,13.47],[619.38,0.1],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137563,[[619.36,81.66],[619.35,49.85],[619.34,43.58],[619.33,17.02],[619.32,25.6]],[[619.37,13.47],[619.38,0.1],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137687,[[619.36,82.2],[619.35,49.85],[619.34,42.95],[619.33,17.02],[619.32,25.6]],[[619.37,13.47],[619.38,0.1],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137742,[[619.36,82.2],[619.35,49.85],[619.34,42.86],[619.33,11.52],[619.32,25.61]],[[619.37,13.47],[619.38,0.1],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137757,[[619.36,87.79],[619.35,49.85],[619.34,38.3],[619.33,11.52],[619.32,25.61]],[[619.37,13.47],[619.38,0.1],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137858,[[619.36,87.79],[619.35,49.85],[619.34,38.3],[619.33,12.75],[619.32,25.61]],[[619.37,13.47],[619.38,0.13],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768137873,[[619.36,87.81],[619.35,49.85],[619.34,38.3],[619.33,12.75],[619.32,25.61]],[[619.37,13.47],[619.38,0.13],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768138021,[[619.36,87.81],[619.35,49.85],[619.34,38.3],[619.33,12.75],[619.32,25.61]],[[619.37,13.47],[619.38,0.13],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768138087,[[619.36,87.81],[619.35,49.85],[619.34,38.3],[619.33,12.75],[619.32,25.61]],[[619.37,13.48],[619.38,0.15],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768138141,[[619.36,80.36],[619.35,50.64],[619.34,38.3],[619.33,12.75],[619.32,25.61]],[[619.37,0.03],[619.38,0.1],[619.39,0.9],[619.4,0.23],[619.41,1.04]]]
["binance-futures","BNBUSDT",1770768138195,[[619.4,51.22],[619.39,25.72],[619.38,3.7],[619.37,14.32],[619.36,31.04]],[[619.41,12.44],[619.43,0.11],[619.45,0.15],[619.46,2.78],[619.48,0.29]]]
["binance-futures","BNBUSDT",1770768138246,[[619.4,55.03],[619.39,17.49],[619.38,0.13],[619.37,14.32],[619.36,30.05]],[[619.41,12.44],[619.42,0.7],[619.43,0.11],[619.45,0.15],[619.46,2.78]]]
["binance-futures","BNBUSDT",1770768138299,[[619.4,55.67],[619.39,17.51],[619.38,0.13],[619.37,14.32],[619.36,30.05]],[[619.41,12.47],[619.42,0.7],[619.43,0.11],[619.45,0.15],[619.46,2.78]]]
["binance-futures","BNBUSDT",1770768138353,[[619.4,55.81],[619.39,17.51],[619.38,0.15],[619.37,14.32],[619.36,29.95]],[[619.41,12.47],[619.42,0.7],[619.43,0.11],[619.45,0.15],[619.46,2.78]]]
["binance-futures","BNBUSDT",1770768138399,[[619.4,56.75],[619.39,17.51],[619.38,0.15],[619.37,14.32],[619.36,29.95]],[[619.41,12.47],[619.42,0.7],[619.43,0.11],[619.45,0.15],[619.46,2.78]]]
["binance-futures","BNBUSDT",1770768138454,[[619.4,59.0],[619.39,17.51],[619.38,0.18],[619.37,14.37],[619.36,29.97]],[[619.41,12.47],[619.42,0.7],[619.43,0.14],[619.44,0.1],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768138499,[[619.4,60.52],[619.39,17.51],[619.38,0.18],[619.37,14.37],[619.36,28.45]],[[619.41,12.47],[619.42,0.7],[619.43,0.14],[619.44,0.1],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768138555,[[619.4,60.6],[619.39,17.51],[619.38,0.18],[619.37,14.37],[619.36,28.37]],[[619.41,12.5],[619.42,0.7],[619.43,0.14],[619.44,0.1],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768138625,[[619.4,58.1],[619.39,17.53],[619.38,0.18],[619.37,14.37],[619.36,28.37]],[[619.41,12.5],[619.42,0.7],[619.43,0.14],[619.44,0.1],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768138685,[[619.4,59.36],[619.39,17.53],[619.38,0.18],[619.37,14.37],[619.36,28.37]],[[619.41,12.5],[619.42,0.7],[619.43,0.14],[619.44,0.1],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768138771,[[619.4,59.36],[619.39,17.53],[619.38,0.18],[619.37,14.37],[619.36,28.37]],[[619.41,13.7],[619.42,0.7],[619.43,0.14],[619.44,0.1],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768138866,[[619.4,29.81],[619.39,17.53],[619.38,0.18],[619.37,14.37],[619.36,28.11]],[[619.41,24.25],[619.42,0.7],[619.43,6.11],[619.44,0.1],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768138911,[[619.4,26.23],[619.39,9.19],[619.38,0.18],[619.37,14.39],[619.36,28.11]],[[619.41,24.25],[619.42,0.7],[619.43,6.11],[619.44,0.1],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768138972,[[619.4,26.84],[619.39,0.04],[619.38,0.18],[619.37,5.57],[619.36,16.71]],[[619.41,25.47],[619.42,0.7],[619.43,6.11],[619.44,7.36],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768139012,[[619.4,26.68],[619.39,0.04],[619.38,6.86],[619.37,5.57],[619.36,16.71]],[[619.41,25.47],[619.42,0.7],[619.43,6.11],[619.44,7.36],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768139078,[[619.4,19.42],[619.39,7.3],[619.38,6.86],[619.37,5.57],[619.36,16.71]],[[619.41,25.47],[619.42,0.7],[619.43,6.11],[619.44,9.11],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768139132,[[619.4,19.46],[619.39,7.3],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,25.47],[619.42,0.7],[619.43,6.09],[619.44,9.13],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768139186,[[619.4,26.72],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,25.3],[619.42,0.7],[619.43,6.09],[619.44,9.13],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768139232,[[619.4,26.72],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,25.3],[619.42,0.72],[619.43,6.09],[619.44,9.13],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768139286,[[619.4,26.72],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,25.3],[619.42,0.72],[619.43,6.09],[619.44,1.87],[619.45,8.33]]]
["binance-futures","BNBUSDT",1770768139342,[[619.4,33.01],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,19.33],[619.42,0.72],[619.43,6.09],[619.44,1.87],[619.45,8.33]]]
["binance-futures","BNBUSDT",1770768139405,[[619.4,25.75],[619.39,7.3],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,18.43],[619.42,0.72],[619.43,6.09],[619.44,1.87],[619.45,8.33]]]
["binance-futures","BNBUSDT",1770768139455,[[619.4,25.75],[619.39,7.3],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,17.27],[619.42,0.72],[619.43,6.11],[619.44,1.87],[619.45,8.33]]]
["binance-futures","BNBUSDT",1770768139608,[[619.4,25.75],[619.39,7.3],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,18.39],[619.42,0.72],[619.43,13.37],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768139702,[[619.4,25.8],[619.39,7.3],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,16.82],[619.42,0.72],[619.43,13.37],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768139912,[[619.4,25.8],[619.39,7.3],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,19.45],[619.42,0.72],[619.43,13.37],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140052,[[619.4,33.06],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,17.12],[619.42,0.72],[619.43,13.37],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140104,[[619.4,25.8],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,17.09],[619.42,0.72],[619.43,13.37],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140153,[[619.4,25.0],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,17.09],[619.42,0.72],[619.43,13.37],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140210,[[619.4,25.0],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,17.09],[619.42,0.72],[619.43,7.4],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140349,[[619.4,25.32],[619.39,7.3],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,16.16],[619.42,0.72],[619.43,7.4],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140427,[[619.4,26.09],[619.39,7.3],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,17.36],[619.42,0.72],[619.43,7.4],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140510,[[619.4,37.26],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,7.54],[619.42,0.09],[619.43,0.14],[619.44,9.13],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140720,[[619.4,43.12],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,16.71]],[[619.41,7.54],[619.42,0.09],[619.43,0.83],[619.44,9.13],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140886,[[619.4,43.12],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,7.54],[619.42,0.09],[619.43,0.83],[619.44,1.87],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768140937,[[619.4,43.12],[619.39,0.04],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,7.54],[619.42,0.09],[619.43,0.83],[619.44,0.12],[619.45,1.07]]]
["binance-futures","BNBUSDT",1770768141007,[[619.4,43.12],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,6.51],[619.42,0.09],[619.43,0.83],[619.44,0.12],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768141059,[[619.4,43.04],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,6.51],[619.42,0.09],[619.43,0.83],[619.44,0.73],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768141107,[[619.4,43.06],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,15.25],[619.42,0.09],[619.43,0.83],[619.44,0.73],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768141386,[[619.4,43.38],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,15.57],[619.42,0.09],[619.43,0.83],[619.44,0.73],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768141550,[[619.4,43.38],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,15.95],[619.42,0.09],[619.43,0.83],[619.44,0.73],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768141601,[[619.4,43.38],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,15.94],[619.42,0.09],[619.43,0.83],[619.44,0.73],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768141710,[[619.4,43.38],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,13.44],[619.42,0.09],[619.43,0.83],[619.44,0.73],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768141764,[[619.4,43.38],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,13.44],[619.42,0.09],[619.43,0.86],[619.44,0.73],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768141819,[[619.4,43.38],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,13.43],[619.42,0.09],[619.43,0.86],[619.44,0.73],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768141981,[[619.4,43.38],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.42]],[[619.41,13.43],[619.42,0.09],[619.43,0.83],[619.44,0.73],[619.45,0.17]]]
["binance-futures","BNBUSDT",1770768142060,[[619.4,43.4],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,3.11],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768142086,[[619.4,43.23],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,3.11],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768142287,[[619.4,43.23],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,4.26],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768142350,[[619.4,43.23],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,3.11],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768142393,[[619.4,43.5],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,3.11],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768142515,[[619.4,43.54],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,3.11],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768142753,[[619.4,43.53],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,11.87],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768142808,[[619.4,43.77],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,11.87],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768142861,[[619.4,44.01],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,11.87],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768142916,[[619.4,44.25],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,11.87],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768143019,[[619.4,45.33],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,11.95],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768143060,[[619.4,45.48],[619.39,0.02],[619.38,6.87],[619.37,5.57],[619.36,19.4]],[[619.41,11.95],[619.42,0.09],[619.43,0.14],[619.44,0.73],[619.45,0.95]]]
["binance-futures","BNBUSDT",1770768143178,[[619.42,73.3],[619.41,55.79],[619.4,27.97],[619.39,0.02],[619.38,6.88]],[[619.43,0.11],[619.44,0.73],[619.45,0.17],[619.47,0.89],[619.52,3.25]]]
["binance-futures","BNBUSDT",1770768143230,[[619.46,8.88],[619.45,67.17],[619.44,64.53],[619.43,45.84],[619.42,26.26]],[[619.47,0.06],[619.49,0.05],[619.5,1.25],[619.51,0.18],[619.52,3.25]]]
["binance-futures","BNBUSDT",1770768143282,[[619.47,52.09],[619.46,55.12],[619.45,40.41],[619.44,33.53],[619.43,24.13]],[[619.48,0.25],[619.49,0.05],[619.5,0.42],[619.51,0.17],[619.52,0.82]]]
["binance-futures","BNBUSDT",1770768143333,[[619.47,59.68],[619.46,42.18],[619.45,40.41],[619.44,33.53],[619.43,24.13]],[[619.48,8.89],[619.49,0.05],[619.5,0.42],[619.51,0.17],[619.52,0.82]]]
["binance-futures","BNBUSDT",1770768143382,[[619.47,59.81],[619.46,42.18],[619.45,40.41],[619.44,33.53],[619.43,24.13]],[[619.48,8.92],[619.49,0.05],[619.5,0.42],[619.51,0.17],[619.52,0.82]]]
["binance-futures","BNBUSDT",1770768143437,[[619.47,59.81],[619.46,42.18],[619.45,40.44],[619.44,33.58],[619.43,24.15]],[[619.48,8.55],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768143493,[[619.47,62.6],[619.46,42.18],[619.45,40.93],[619.44,33.58],[619.43,24.15]],[[619.48,8.69],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768143515,[[619.47,62.69],[619.46,33.73],[619.45,40.93],[619.44,30.04],[619.43,24.15]],[[619.48,8.69],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768143596,[[619.47,63.63],[619.46,33.73],[619.45,40.93],[619.44,30.04],[619.43,24.15]],[[619.48,8.69],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768143643,[[619.47,65.76],[619.46,33.73],[619.45,40.93],[619.44,30.04],[619.43,24.15]],[[619.48,8.69],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768143698,[[619.47,66.53],[619.46,33.75],[619.45,40.93],[619.44,24.54],[619.43,18.65]],[[619.48,8.69],[619.49,0.03],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768143764,[[619.47,60.94],[619.46,33.75],[619.45,40.93],[619.44,24.54],[619.43,18.65]],[[619.48,8.69],[619.49,0.03],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768143809,[[619.47,62.2],[619.46,33.75],[619.45,40.93],[619.44,24.54],[619.43,18.65]],[[619.48,8.69],[619.49,0.03],[619.5,0.47],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768143904,[[619.47,62.29],[619.46,33.75],[619.45,40.93],[619.44,24.54],[619.43,18.65]],[[619.48,8.69],[619.49,0.03],[619.5,0.47],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144034,[[619.47,62.29],[619.46,33.75],[619.45,40.93],[619.44,24.54],[619.43,19.87]],[[619.48,8.69],[619.49,0.03],[619.5,0.47],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144076,[[619.47,62.29],[619.46,33.75],[619.45,32.53],[619.44,24.54],[619.43,19.87]],[[619.48,8.69],[619.49,0.03],[619.5,0.47],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144140,[[619.47,62.32],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.69],[619.49,0.03],[619.5,0.47],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144193,[[619.47,63.23],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.77],[619.49,0.03],[619.5,0.47],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144318,[[619.47,63.23],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.93],[619.49,0.05],[619.5,0.47],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144391,[[619.47,63.87],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.9],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144442,[[619.47,63.87],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.98],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144547,[[619.47,63.87],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,9.01],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144673,[[619.47,69.37],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,9.01],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144725,[[619.47,69.37],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.59],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144772,[[619.47,69.4],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.59],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768144849,[[619.47,69.4],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.69],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768145455,[[619.47,69.4],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.63],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768145634,[[619.47,69.08],[619.46,31.3],[619.45,32.57],[619.44,24.54],[619.43,19.87]],[[619.48,8.68],[619.49,0.05],[619.5,0.45],[619.51,0.22],[619.52,0.84]]]
["binance-futures","BNBUSDT",1770768146126,[[619.5,56.48],[619.49,28.06],[619.48,25.51],[619.47,26.99],[619.46,14.9]],[[619.51,6.85],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,2.77]]]
["binance-futures","BNBUSDT",1770768146180,[[619.5,60.57],[619.49,28.06],[619.48,25.51],[619.47,24.56],[619.46,20.65]],[[619.51,0.17],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,1.02]]]
["binance-futures","BNBUSDT",1770768146231,[[619.5,60.6],[619.49,25.5],[619.48,25.51],[619.47,24.53],[619.46,20.65]],[[619.51,0.2],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768146335,[[619.5,60.69],[619.49,25.5],[619.48,25.51],[619.47,24.44],[619.46,20.65]],[[619.51,0.2],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768146388,[[619.5,60.74],[619.49,25.5],[619.48,25.51],[619.47,24.42],[619.46,20.65]],[[619.51,0.2],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768146443,[[619.5,60.74],[619.49,25.5],[619.48,25.51],[619.47,23.48],[619.46,20.65]],[[619.51,0.2],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768146478,[[619.5,61.68],[619.49,25.5],[619.48,25.51],[619.47,23.48],[619.46,20.65]],[[619.51,0.2],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768146545,[[619.5,62.22],[619.49,25.52],[619.48,25.51],[619.47,22.85],[619.46,20.63]],[[619.51,0.2],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768146644,[[619.5,67.72],[619.49,25.52],[619.48,25.64],[619.47,22.85],[619.46,20.63]],[[619.51,0.2],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768146709,[[619.5,67.72],[619.49,25.52],[619.48,25.66],[619.47,22.85],[619.46,20.63]],[[619.51,0.2],[619.52,0.03],[619.53,0.74],[619.54,0.05],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768146925,[[619.5,67.64],[619.49,25.52],[619.48,25.68],[619.47,22.85],[619.46,20.63]],[[619.51,0.2],[619.52,0.03],[619.53,0.78],[619.54,0.09],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768146979,[[619.5,67.64],[619.49,25.52],[619.48,25.68],[619.47,24.47],[619.46,20.63]],[[619.51,0.2],[619.52,0.03],[619.53,0.07],[619.54,0.09],[619.55,0.12]]]
["binance-futures","BNBUSDT",1770768147042,[[619.5,67.73],[619.49,25.52],[619.48,25.68],[619.47,24.47],[619.46,20.63]],[[619.51,0.2],[619.52,0.03],[619.53,0.07],[619.54,0.09],[619.55,0.8]]]
["binance-futures","BNBUSDT",1770768147084,[[619.5,68.65],[619.49,25.52],[619.48,25.68],[619.47,23.7],[619.46,20.63]],[[619.51,0.2],[619.52,0.03],[619.53,0.07],[619.54,0.09],[619.55,0.8]]]
["binance-futures","BNBUSDT",1770768147154,[[619.5,68.65],[619.49,25.52],[619.48,25.68],[619.47,23.7],[619.46,20.63]],[[619.51,0.2],[619.52,0.05],[619.53,0.07],[619.54,0.09],[619.55,0.8]]]
["binance-futures","BNBUSDT",1770768147221,[[619.5,68.65],[619.49,25.52],[619.48,25.68],[619.47,23.7],[619.46,20.63]],[[619.51,0.17],[619.52,0.05],[619.53,0.09],[619.54,0.09],[619.55,0.8]]]
["binance-futures","BNBUSDT",1770768147277,[[619.5,68.65],[619.49,25.53],[619.48,25.69],[619.47,23.71],[619.46,20.64]],[[619.51,0.14],[619.52,0.05],[619.53,0.07],[619.54,0.07],[619.55,0.78]]]
["binance-futures","BNBUSDT",1770768147329,[[619.54,63.47],[619.53,40.62],[619.51,11.73],[619.5,25.47],[619.49,0.05]],[[619.55,10.48],[619.56,0.21],[619.58,0.05],[619.59,0.03],[619.6,2.93]]]
["binance-futures","BNBUSDT",1770768147376,[[619.54,63.66],[619.53,38.34],[619.51,8.04],[619.5,22.17],[619.49,0.05]],[[619.55,10.7],[619.56,0.02],[619.58,0.05],[619.59,0.03],[619.6,2.93]]]
["binance-futures","BNBUSDT",1770768147433,[[619.54,60.97],[619.53,36.28],[619.51,8.04],[619.5,22.17],[619.49,0.05]],[[619.55,10.7],[619.56,0.02],[619.58,0.05],[619.59,0.03],[619.6,2.93]]]
["binance-futures","BNBUSDT",1770768147487,[[619.54,70.51],[619.53,36.28],[619.51,8.04],[619.5,22.17],[619.49,0.05]],[[619.55,10.7],[619.56,0.02],[619.58,0.05],[619.59,0.01],[619.6,2.93]]]
["binance-futures","BNBUSDT",1770768147538,[[619.54,71.46],[619.53,36.28],[619.52,0.03],[619.51,8.27],[619.5,21.23]],[[619.55,10.7],[619.56,0.02],[619.57,3.26],[619.58,0.1],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768147581,[[619.54,71.46],[619.53,36.28],[619.52,0.03],[619.51,8.27],[619.5,21.14]],[[619.55,10.7],[619.56,0.02],[619.57,3.26],[619.58,0.1],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768147648,[[619.54,64.47],[619.53,32.7],[619.52,3.49],[619.51,8.27],[619.5,21.14]],[[619.55,10.7],[619.56,0.05],[619.57,3.26],[619.58,0.1],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768147697,[[619.54,48.03],[619.53,32.7],[619.52,3.49],[619.51,8.01],[619.5,15.63]],[[619.55,23.02],[619.56,0.05],[619.57,11.28],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768147750,[[619.54,50.53],[619.53,32.7],[619.52,3.49],[619.51,8.01],[619.5,15.63]],[[619.55,21.82],[619.56,0.07],[619.57,11.28],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768147771,[[619.54,50.53],[619.53,32.7],[619.52,3.51],[619.51,8.01],[619.5,15.63]],[[619.55,21.82],[619.56,0.07],[619.57,11.28],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768147860,[[619.54,52.4],[619.53,32.7],[619.52,3.51],[619.51,8.01],[619.5,15.63]],[[619.55,13.19],[619.56,0.07],[619.57,11.28],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768147893,[[619.54,53.45],[619.53,32.7],[619.52,3.51],[619.51,8.01],[619.5,15.63]],[[619.55,12.08],[619.56,0.07],[619.57,11.28],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768147964,[[619.54,59.74],[619.53,23.97],[619.52,3.51],[619.51,8.01],[619.5,15.63]],[[619.55,14.41],[619.56,0.07],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148012,[[619.54,59.74],[619.53,23.97],[619.52,3.51],[619.51,8.01],[619.5,15.63]],[[619.55,14.41],[619.56,0.07],[619.57,5.01],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148060,[[619.54,59.81],[619.53,23.99],[619.52,3.51],[619.51,8.01],[619.5,15.63]],[[619.55,13.21],[619.56,0.07],[619.57,5.01],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148115,[[619.54,59.81],[619.53,23.99],[619.52,3.51],[619.51,8.01],[619.5,15.48]],[[619.55,12.08],[619.56,0.07],[619.57,5.01],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148164,[[619.54,59.82],[619.53,57.7],[619.52,3.51],[619.51,8.01],[619.5,15.48]],[[619.55,10.8],[619.56,0.07],[619.57,5.01],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148278,[[619.54,33.89],[619.53,57.7],[619.52,0.03],[619.51,8.03],[619.5,12.35]],[[619.55,21.98],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148342,[[619.54,30.74],[619.53,43.09],[619.52,0.03],[619.51,8.03],[619.5,12.35]],[[619.55,21.98],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148390,[[619.54,28.27],[619.53,43.09],[619.52,0.03],[619.51,8.03],[619.5,12.35]],[[619.55,22.01],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148455,[[619.54,28.27],[619.53,43.09],[619.52,3.07],[619.51,8.03],[619.5,12.35]],[[619.55,22.01],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148541,[[619.54,28.32],[619.53,43.09],[619.52,3.07],[619.51,8.03],[619.5,12.35]],[[619.55,22.01],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148595,[[619.54,29.41],[619.53,43.09],[619.52,3.07],[619.51,8.03],[619.5,12.35]],[[619.55,22.01],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148703,[[619.54,16.09],[619.53,43.09],[619.52,3.07],[619.51,8.03],[619.5,12.35]],[[619.55,24.77],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768148810,[[619.54,16.09],[619.53,43.09],[619.52,3.09],[619.51,8.03],[619.5,12.35]],[[619.55,24.77],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149158,[[619.54,16.09],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,12.35]],[[619.55,24.77],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149213,[[619.54,17.76],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,12.35]],[[619.55,24.77],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149265,[[619.54,20.11],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,12.35]],[[619.55,23.57],[619.56,6.36],[619.57,11.3],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149318,[[619.54,26.3],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,12.35]],[[619.55,2.28],[619.56,0.07],[619.57,5.01],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149375,[[619.54,26.62],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,15.11]],[[619.55,12.14],[619.56,0.07],[619.57,5.03],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149472,[[619.54,26.62],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,15.11]],[[619.55,12.17],[619.56,0.07],[619.57,5.03],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149560,[[619.54,27.93],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,15.11]],[[619.55,12.17],[619.56,0.07],[619.57,5.03],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149627,[[619.54,33.44],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,15.11]],[[619.55,12.17],[619.56,0.07],[619.57,5.03],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149768,[[619.54,33.44],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,15.11]],[[619.55,10.88],[619.56,0.07],[619.57,5.03],[619.58,1.0],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149881,[[619.54,31.24],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,15.11]],[[619.55,12.02],[619.56,0.07],[619.57,5.03],[619.58,1.02],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149920,[[619.54,24.07],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,15.11]],[[619.55,12.02],[619.56,0.07],[619.57,5.03],[619.58,1.02],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768149996,[[619.54,22.98],[619.53,43.09],[619.52,9.38],[619.51,8.03],[619.5,15.11]],[[619.55,13.86],[619.56,0.07],[619.57,11.32],[619.58,1.02],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768150040,[[619.54,15.49],[619.53,35.31],[619.52,3.09],[619.51,2.53],[619.5,3.24]],[[619.55,25.44],[619.56,0.07],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768150096,[[619.54,15.49],[619.53,35.31],[619.52,6.34],[619.51,2.53],[619.5,3.24]],[[619.55,24.33],[619.56,2.04],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768150133,[[619.54,15.49],[619.53,35.31],[619.52,0.05],[619.51,2.53],[619.5,3.24]],[[619.55,24.33],[619.56,2.04],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768150430,[[619.54,16.26],[619.53,35.31],[619.52,0.03],[619.51,2.53],[619.5,2.47]],[[619.55,24.33],[619.56,2.04],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768150471,[[619.54,16.26],[619.53,35.33],[619.52,0.03],[619.51,2.53],[619.5,2.47]],[[619.55,24.33],[619.56,2.04],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768150724,[[619.54,28.07],[619.53,35.33],[619.52,6.32],[619.51,2.53],[619.5,2.47]],[[619.55,15.71],[619.56,0.07],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768150777,[[619.54,28.43],[619.53,37.02],[619.52,6.32],[619.51,2.53],[619.5,2.47]],[[619.55,12.77],[619.56,0.07],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768150889,[[619.54,29.63],[619.53,37.02],[619.52,6.32],[619.51,2.53],[619.5,2.47]],[[619.55,12.11],[619.56,0.07],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768150947,[[619.54,30.44],[619.53,37.02],[619.52,6.32],[619.51,2.53],[619.5,2.47]],[[619.55,12.11],[619.56,0.07],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768151003,[[619.54,30.45],[619.53,37.02],[619.52,6.34],[619.51,2.53],[619.5,2.47]],[[619.55,12.11],[619.56,0.07],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768151043,[[619.54,30.45],[619.53,37.02],[619.52,6.34],[619.51,2.53],[619.5,2.47]],[[619.55,12.11],[619.56,6.36],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768151175,[[619.54,30.46],[619.53,37.02],[619.52,6.34],[619.51,2.53],[619.5,2.47]],[[619.55,12.1],[619.56,6.36],[619.57,11.32],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768151279,[[619.54,30.46],[619.53,37.03],[619.52,6.35],[619.51,2.53],[619.5,2.47]],[[619.55,12.1],[619.56,6.36],[619.57,11.33],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768151372,[[619.54,30.78],[619.53,37.03],[619.52,6.35],[619.51,2.53],[619.5,2.47]],[[619.55,12.1],[619.56,6.36],[619.57,11.33],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768151532,[[619.54,20.27],[619.53,37.03],[619.52,0.06],[619.51,2.53],[619.5,2.47]],[[619.55,25.48],[619.56,6.36],[619.57,11.33],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768151579,[[619.54,20.27],[619.53,35.34],[619.52,0.06],[619.51,2.53],[619.5,2.47]],[[619.55,25.48],[619.56,6.36],[619.57,11.33],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768152067,[[619.54,20.27],[619.53,35.34],[619.52,0.04],[619.51,2.53],[619.5,2.47]],[[619.55,25.48],[619.56,6.36],[619.57,11.33],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768152293,[[619.54,18.97],[619.53,35.32],[619.52,0.04],[619.51,2.53],[619.5,2.47]],[[619.55,25.48],[619.56,8.33],[619.57,11.33],[619.58,1.84],[619.59,0.03]]]
["binance-futures","BNBUSDT",1770768152369,[[619.54,18.97],[619.53,35.32],[619.52,0.04],[619.51,2.53],[619.5,2.47]],[[619.55,25.48],[619.56,8.33],[619.57,11.33],[619.58,1.84],[619.59,1.72]]]
["binance-futures","BNBUSDT",1770768152475,[[619.54,18.99],[619.53,35.32],[619.52,0.04],[619.51,2.53],[619.5,2.47]],[[619.55,26.5],[619.56,8.33],[619.57,11.33],[619.58,1.84],[619.59,1.72]]]
["binance-futures","BNBUSDT",1770768152502,[[619.54,18.99],[619.53,35.32],[619.52,0.04],[619.51,2.53],[619.5,2.47]],[[619.55,26.51],[619.56,8.33],[619.57,11.33],[619.58,1.84],[619.59,1.72]]]
["binance-futures","BNBUSDT",1770768152667,[[619.54,13.44],[619.53,35.32],[619.52,0.04],[619.51,2.41],[619.5,2.47]],[[619.55,26.3],[619.56,8.33],[619.57,11.33],[619.58,1.84],[619.59,1.72]]]
["binance-futures","BNBUSDT",1770768152705,[[619.54,13.42],[619.53,35.34],[619.52,0.04],[619.51,2.41],[619.5,2.47]],[[619.55,26.3],[619.56,8.33],[619.57,11.33],[619.58,1.84],[619.59,8.98]]]
["binance-futures","BNBUSDT",1770768152736,[[619.54,13.42],[619.53,35.34],[619.52,0.04],[619.51,2.41],[619.5,2.47]],[[619.55,26.3],[619.56,8.33],[619.57,11.33],[619.58,1.84],[619.59,7.29]]]
["binance-futures","BNBUSDT",1770768152986,[[619.54,13.42],[619.53,35.34],[619.52,0.04],[619.51,2.41],[619.5,2.47]],[[619.55,26.3],[619.56,8.33],[619.57,11.33],[619.58,1.02],[619.59,7.29]]]
["binance-futures","BNBUSDT",1770768153039,[[619.54,13.42],[619.53,35.37],[619.52,0.04],[619.51,2.41],[619.5,2.47]],[[619.55,26.3],[619.56,8.33],[619.57,12.17],[619.58,1.03],[619.59,7.29]]]
["binance-futures","BNBUSDT",1770768153107,[[619.54,13.4],[619.53,35.37],[619.52,0.04],[619.51,2.41],[619.5,2.47]],[[619.55,26.28],[619.56,8.33],[619.57,12.17],[619.58,1.03],[619.59,7.29]]]
["binance-futures","BNBUSDT",1770768153177,[[619.54,13.4],[619.53,35.37],[619.52,0.04],[619.51,2.41],[619.5,2.47]],[[619.55,24.96],[619.56,8.33],[619.57,12.17],[619.58,1.03],[619.59,7.29]]]
["binance-futures","BNBUSDT",1770768153239,[[619.53,35.37],[619.52,0.04],[619.51,2.41],[619.5,2.47]],[[619.55,26.21],[619.56,8.33],[619.57,12.17],[619.58,1.03],[619.59,7.29]]]
["binance-futures","BNBUSDT",1770768153287,[[619.47,4.09],[619.46,2.85],[619.45,0.02],[619.44,0.07],[619.43,3.31]],[[619.48,47.37],[619.49,33.76],[619.5,0.01],[619.51,12.73],[619.52,9.47]]]
["binance-futures","BNBUSDT",1770768153339,[],[[619.43,17.81],[619.44,13.43],[619.46,15.87],[619.47,35.24],[619.48,4.34]]]
["binance-futures","BNBUSDT",1770768153395,[[619.42,22.83],[619.32,3.3],[619.31,3.35],[619.29,22.58],[619.27,1.62]],[[619.43,25.96],[619.44,13.43],[619.45,14.23],[619.46,9.18],[619.47,21.07]]]
["binance-futures","BNBUSDT",1770768153446,[[619.42,24.09],[619.39,2.58],[619.35,4.11],[619.33,0.9],[619.32,2.42]],[[619.43,25.99],[619.44,13.43],[619.45,7.26],[619.47,22.82],[619.6,3.87]]]
["binance-futures","BNBUSDT",1770768153498,[[619.42,23.98],[619.4,5.83],[619.39,2.63],[619.38,0.05],[619.37,0.01]],[[619.43,23.69],[619.44,13.43],[619.45,13.58],[619.46,0.05],[619.47,22.84]]]
["binance-futures","BNBUSDT",1770768153551,[[619.42,23.98],[619.4,5.83],[619.39,2.63],[619.38,0.05],[619.37,0.01]],[[619.43,23.69],[619.44,13.43],[619.45,13.58],[619.46,0.06],[619.47,22.84]]]
["binance-futures","BNBUSDT",1770768153595,[[619.42,24.51],[619.4,5.83],[619.39,2.63],[619.38,0.05],[619.37,0.01]],[[619.43,23.69],[619.44,13.43],[619.45,13.58],[619.46,0.06],[619.47,22.84]]]
["binance-futures","BNBUSDT",1770768153712,[[619.42,24.51],[619.4,13.09],[619.39,2.65],[619.38,0.05],[619.37,0.01]],[[619.43,23.69],[619.44,13.43],[619.45,13.58],[619.46,0.06],[619.47,22.84]]]
["binance-futures","BNBUSDT",1770768153743,[[619.42,24.51],[619.41,3.18],[619.4,5.83],[619.39,2.65],[619.38,0.05]],[[619.43,23.69],[619.44,13.43],[619.45,13.58],[619.46,0.06],[619.47,22.84]]]
["binance-futures","BNBUSDT",1770768153816,[[619.42,24.51],[619.41,0.84],[619.4,5.83],[619.39,2.65],[619.38,0.05]],[[619.43,23.69],[619.44,13.43],[619.45,13.58],[619.46,0.06],[619.47,22.84]]]
["binance-futures","BNBUSDT",1770768153854,[[619.42,24.51],[619.41,0.84],[619.4,5.83],[619.39,2.65],[619.38,0.05]],[[619.43,23.69],[619.44,13.46],[619.45,13.58],[619.46,0.06],[619.47,22.84]]]
["binance-futures","BNBUSDT",1770768153953,[[619.42,24.51],[619.41,8.1],[619.4,5.83],[619.39,2.65],[619.38,0.05]],[[619.43,23.69],[619.44,13.46],[619.45,6.32],[619.46,7.32],[619.47,22.84]]]
["binance-futures","BNBUSDT",1770768154006,[[619.42,24.88],[619.41,8.1],[619.4,12.12],[619.39,2.65],[619.38,0.05]],[[619.43,19.18],[619.44,12.21],[619.45,6.32],[619.46,7.32],[619.47,22.84]]]
["binance-futures","BNBUSDT",1770768154058,[[619.42,40.83],[619.41,3.05],[619.4,12.11],[619.39,2.64],[619.38,0.05]],[[619.43,5.67],[619.44,1.01],[619.45,6.32],[619.46,0.06],[619.47,16.37]]]
["binance-futures","BNBUSDT",1770768154110,[[619.42,40.83],[619.41,49.85],[619.4,12.16],[619.39,2.64],[619.38,0.05]],[[619.43,5.35],[619.44,1.01],[619.45,0.03],[619.46,0.06],[619.47,9.11]]]
["binance-futures","BNBUSDT",1770768154157,[[619.42,42.04],[619.41,49.85],[619.4,12.16],[619.39,2.64],[619.38,0.05]],[[619.43,5.35],[619.44,1.01],[619.45,0.03],[619.46,0.05],[619.47,5.72]]]
["binance-futures","BNBUSDT",1770768154210,[[619.42,42.04],[619.41,49.85],[619.4,12.16],[619.39,2.64],[619.38,0.05]],[[619.43,5.32],[619.44,1.01],[619.45,0.03],[619.46,0.05],[619.47,4.08]]]
["binance-futures","BNBUSDT",1770768154260,[[619.42,40.83],[619.41,49.85],[619.4,13.38],[619.39,2.64],[619.38,0.05]],[[619.43,5.32],[619.44,1.01],[619.45,0.03],[619.46,0.07],[619.47,4.08]]]
["binance-futures","BNBUSDT",1770768154318,[[619.42,40.46],[619.41,49.85],[619.4,13.38],[619.39,2.64],[619.38,0.05]],[[619.43,5.32],[619.44,1.01],[619.45,0.03],[619.46,0.07],[619.47,4.08]]]
["binance-futures","BNBUSDT",1770768154351,[[619.42,41.42],[619.41,49.85],[619.4,12.16],[619.39,2.67],[619.38,0.05]],[[619.43,5.32],[619.44,1.01],[619.45,0.03],[619.46,0.07],[619.47,4.08]]]
["binance-futures","BNBUSDT",1770768154429,[[619.42,44.96],[619.41,49.85],[619.4,12.11],[619.39,2.67],[619.38,0.05]],[[619.43,5.32],[619.44,1.01],[619.45,0.03],[619.46,0.07],[619.47,4.08]]]
["binance-futures","BNBUSDT",1770768154560,[[619.42,50.46],[619.41,49.85],[619.4,12.16],[619.39,2.67],[619.38,0.05]],[[619.43,5.32],[619.44,1.01],[619.45,0.03],[619.46,0.07],[619.47,4.08]]]
["binance-futures","BNBUSDT",1770768154627,[[619.42,50.83],[619.41,49.85],[619.4,12.16],[619.39,2.67],[619.38,0.05]],[[619.43,5.32],[619.44,1.01],[619.45,0.03],[619.46,0.07],[619.47,1.34]]]
["binance-futures","BNBUSDT",1770768154869,[[619.42,50.8],[619.41,49.85],[619.4,12.16],[619.39,2.64],[619.38,0.05]],[[619.43,5.32],[619.44,1.01],[619.45,0.03],[619.46,0.07],[619.47,1.34]]]
["binance-futures","BNBUSDT",1770768154978,[[619.46,74.0],[619.45,46.8],[619.44,6.3],[619.43,26.27],[619.42,20.21]],[[619.47,2.39],[619.49,2.08],[619.5,0.02],[619.51,0.03],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768155026,[[619.46,74.0],[619.45,46.8],[619.44,6.3],[619.43,27.48],[619.42,20.21]],[[619.47,2.39],[619.49,2.08],[619.5,0.02],[619.51,0.03],[619.52,0.02]]]
["binance-futures","BNBUSDT",1770768155084,[[619.46,74.03],[619.45,46.8],[619.44,6.3],[619.43,27.48],[619.42,20.21]],[[619.47,0.67],[619.48,0.01],[619.49,0.02],[619.5,0.02],[619.51,0.03]]]
["binance-futures","BNBUSDT",1770768155138,[[619.51,43.33],[619.5,21.19],[619.48,17.73],[619.47,42.73],[619.46,22.86]],[[619.52,3.42],[619.53,2.36],[619.54,0.04],[619.56,0.02],[619.58,0.06]]]
["binance-futures","BNBUSDT",1770768155180,[[619.51,43.33],[619.5,21.19],[619.49,9.02],[619.48,17.73],[619.47,29.24]],[[619.52,3.42],[619.53,1.67],[619.54,0.04],[619.56,0.02],[619.58,0.06]]]
["binance-futures","BNBUSDT",1770768155239,[[619.51,43.36],[619.5,21.19],[619.49,9.02],[619.48,17.79],[619.47,50.15]],[[619.52,3.45],[619.53,1.67],[619.54,0.04],[619.56,0.02],[619.58,0.06]]]
["binance-futures","BNBUSDT",1770768155300,[[619.51,43.36],[619.5,21.19],[619.49,9.05],[619.48,17.84],[619.47,50.17]],[[619.52,3.45],[619.53,1.67],[619.54,0.07],[619.55,0.13],[619.56,0.04]]]
["binance-futures","BNBUSDT",1770768155339,[[619.51,43.36],[619.5,21.2],[619.49,9.05],[619.48,17.95],[619.47,48.08]],[[619.52,3.45],[619.53,1.67],[619.54,0.07],[619.55,0.13],[619.56,0.04]]]
["binance-futures","BNBUSDT",1770768155403,[[619.51,43.36],[619.5,21.2],[619.49,9.05],[619.48,17.97],[619.47,48.08]],[[619.52,3.45],[619.53,1.67],[619.54,0.07],[619.55,0.13],[619.56,0.04]]]
["binance-futures","BNBUSDT",1770768155474,[[619.51,43.36],[619.5,21.2],[619.49,9.05],[619.48,17.97],[619.47,48.08]],[[619.52,3.45],[619.53,1.69],[619.54,0.07],[619.55,0.13],[619.56,0.04]]]
["binance-futures","BNBUSDT",1770768155541,[[619.51,56.12],[619.5,21.2],[619.49,9.05],[619.48,17.97],[619.47,48.08]],[[619.52,0.02],[619.53,1.69],[619.54,0.07],[619.55,0.13],[619.56,0.04]]]
["binance-futures","BNBUSDT",1770768155595,[[619.53,25.2],[619.52,33.72],[619.51,32.46],[619.5,21.2],[619.49,0.06]],[[619.54,0.01],[619.55,0.11],[619.56,0.04],[619.57,4.1],[619.62,2.79]]]
["binance-futures","BNBUSDT",1770768155647,[[619.56,56.65],[619.55,39.94],[619.54,9.06],[619.53,43.13],[619.52,11.57]],[[619.57,15.71],[619.58,0.02],[619.59,0.01],[619.6,1.08],[619.61,0.61]]]
["binance-futures","BNBUSDT",1770768155696,[[619.56,54.15],[619.55,43.58],[619.54,9.06],[619.53,33.33],[619.52,11.57]],[[619.57,15.71],[619.58,0.02],[619.59,0.01],[619.6,1.08],[619.61,0.61]]]
["binance-futures","BNBUSDT",1770768155751,[[619.56,54.0],[619.55,43.58],[619.54,9.06],[619.53,33.33],[619.52,11.57]],[[619.57,15.74],[619.58,0.02],[619.59,0.01],[619.6,1.08],[619.61,0.61]]]
["binance-futures","BNBUSDT",1770768155908,[[619.56,54.0],[619.55,43.58],[619.54,9.09],[619.53,33.38],[619.52,11.59]],[[619.57,15.09],[619.58,0.02],[619.59,0.04],[619.6,1.13],[619.61,0.63]]]
["binance-futures","BNBUSDT",1770768155970,[[619.56,54.0],[619.55,42.13],[619.54,9.09],[619.53,35.57],[619.52,11.59]],[[619.57,14.25],[619.58,0.02],[619.59,0.04],[619.6,1.13],[619.61,0.63]]]
["binance-futures","BNBUSDT",1770768156032,[[619.56,54.0],[619.55,42.13],[619.54,9.11],[619.53,35.57],[619.52,14.33]],[[619.57,14.25],[619.58,0.02],[619.59,0.04],[619.6,1.13],[619.61,0.04]]]
["binance-futures","BNBUSDT",1770768156090,[[619.62,32.26],[619.6,8.43],[619.59,2.92],[619.58,18.6],[619.57,14.55]],[[619.63,36.4],[619.64,6.29],[619.65,8.95],[619.67,11.78],[619.68,0.09]]]
["binance-futures","BNBUSDT",1770768156142,[[619.62,32.26],[619.61,1.69],[619.6,8.43],[619.59,10.68],[619.58,12.64]],[[619.63,36.69],[619.64,6.29],[619.65,8.95],[619.67,11.78],[619.68,0.09]]]
["binance-futures","BNBUSDT",1770768156176,[[619.62,33.5],[619.61,1.69],[619.6,8.43],[619.59,8.07],[619.58,12.64]],[[619.63,36.72],[619.64,6.29],[619.65,8.95],[619.67,11.78],[619.68,0.11]]]
["binance-futures","BNBUSDT",1770768156243,[[619.62,33.5],[619.61,1.69],[619.6,8.43],[619.59,8.07],[619.58,34.36]],[[619.63,36.43],[619.64,6.29],[619.65,8.95],[619.67,11.78],[619.68,100.77]]]
["binance-futures","BNBUSDT",1770768156300,[[619.62,33.5],[619.61,1.69],[619.6,8.43],[619.59,10.57],[619.58,34.36]],[[619.63,36.43],[619.64,9.38],[619.65,8.95],[619.67,11.78],[619.68,165.37]]]
["binance-futures","BNBUSDT",1770768156350,[[619.62,32.29],[619.61,1.69],[619.6,8.43],[619.59,10.57],[619.58,34.36]],[[619.63,36.43],[619.64,9.38],[619.65,8.95],[619.67,11.78],[619.68,165.37]]]
["binance-futures","BNBUSDT",1770768156439,[[619.62,32.29],[619.6,8.43],[619.59,10.57],[619.58,34.36]],[[619.63,36.43],[619.64,9.38],[619.65,8.95],[619.67,11.78],[619.68,165.37]]]
["binance-futures","BNBUSDT",1770768156502,[[619.62,32.29],[619.6,8.46],[619.59,10.62],[619.58,34.38],[613.28,62.7]],[[619.63,36.43],[619.64,9.38],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768156566,[[619.62,34.87],[619.6,8.46],[619.59,10.62],[619.58,34.38],[619.47,0.26]],[[619.63,36.43],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768156630,[[619.62,34.87],[619.6,8.48],[619.59,10.62],[619.58,34.38],[619.54,9.09]],[[619.63,36.43],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768156733,[[619.62,32.35],[619.6,8.48],[619.59,10.62],[619.58,28.09],[619.54,9.09]],[[619.63,36.43],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768156832,[[619.62,17.02],[619.6,8.48],[619.59,8.34],[619.58,22.59],[619.56,16.58]],[[619.63,38.63],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768156896,[[619.62,17.05],[619.6,8.48],[619.59,5.84],[619.58,22.59],[619.56,16.58]],[[619.63,38.63],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768156964,[[619.62,15.93],[619.6,8.48],[619.59,5.84],[619.58,22.59],[619.56,16.58]],[[619.63,38.62],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768157088,[[619.62,15.93],[619.61,0.02],[619.6,8.48],[619.59,5.84],[619.58,22.59]],[[619.63,38.62],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768157143,[[619.62,15.93],[619.61,0.02],[619.6,8.46],[619.59,5.86],[619.58,22.59]],[[619.63,38.62],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768157255,[[619.62,15.93],[619.61,0.02],[619.6,8.46],[619.59,5.96],[619.58,22.59]],[[619.63,38.62],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768157359,[[619.62,15.93],[619.61,0.02],[619.6,8.46],[619.59,5.96],[619.58,22.6]],[[619.63,38.62],[619.64,9.4],[619.65,8.98],[619.66,0.05],[619.67,11.8]]]
["binance-futures","BNBUSDT",1770768157527,[[619.59,1.26],[619.58,0.03]],[[619.6,67.37],[619.62,30.17],[619.63,20.6],[619.64,6.31],[619.65,8.08]]]
["binance-futures","BNBUSDT",1770768157577,[[619.59,0.79],[619.58,0.03],[619.56,1.08],[619.55,1.19],[619.53,1.21]],[[619.6,68.72],[619.61,9.38],[619.62,17.67],[619.63,14.77],[619.64,6.31]]]
["binance-futures","BNBUSDT",1770768157630,[[619.54,0.05],[619.53,1.21]],[[619.55,16.02],[619.56,14.47],[619.57,64.2],[619.58,10.81],[619.59,44.23]]]
["binance-futures","BNBUSDT",1770768157677,[[619.52,6.29],[619.5,1.11],[619.49,3.3],[619.45,0.03],[619.44,10.23]],[[619.53,56.46],[619.54,34.86],[619.55,34.16],[619.56,22.09],[619.57,10.37]]]
["binance-futures","BNBUSDT",1770768157735,[[619.52,13.71],[619.5,1.11],[619.49,3.35],[619.45,0.03],[619.44,10.23]],[[619.53,55.21],[619.54,31.02],[619.55,32.91],[619.56,10.4],[619.57,10.37]]]
["binance-futures","BNBUSDT",1770768157781,[[619.52,13.74],[619.5,1.11],[619.49,3.35],[619.45,0.03],[619.44,10.23]],[[619.53,55.24],[619.54,29.09],[619.55,32.91],[619.56,10.4],[619.57,10.37]]]
["binance-futures","BNBUSDT",1770768157857,[[619.52,13.74],[619.5,1.11],[619.49,3.41],[619.45,0.03],[619.44,10.23]],[[619.53,44.46],[619.54,29.09],[619.55,32.91],[619.56,10.4],[619.57,10.37]]]
["binance-futures","BNBUSDT",1770768157909,[[619.52,6.32],[619.5,1.14],[619.49,3.46],[619.48,0.09],[619.45,0.03]],[[619.53,44.46],[619.54,29.09],[619.55,32.94],[619.56,10.45],[619.57,10.39]]]
["binance-futures","BNBUSDT",1770768157953,[[619.52,6.32],[619.5,1.14],[619.49,0.28],[619.48,0.09],[619.46,5.01]],[[619.53,44.46],[619.54,27.57],[619.55,34.69],[619.56,10.45],[619.57,8.64]]]
["binance-futures","BNBUSDT",1770768158181,[[619.52,19.21],[619.5,7.43],[619.49,0.28],[619.48,0.09],[619.46,5.01]],[[619.53,37.03],[619.54,19.15],[619.55,23.7],[619.56,10.45],[619.57,15.9]]]
["binance-futures","BNBUSDT",1770768158232,[[619.52,13.12],[619.5,1.14],[619.49,0.28],[619.48,0.09],[619.46,5.01]],[[619.53,37.03],[619.54,19.15],[619.55,23.7],[619.56,10.45],[619.57,14.74]]]
["binance-futures","BNBUSDT",1770768158278,[[619.52,11.92],[619.5,1.14],[619.49,0.28],[619.48,0.09],[619.46,5.01]],[[619.53,37.03],[619.54,19.15],[619.55,23.7],[619.56,10.45],[619.57,7.48]]]
["binance-futures","BNBUSDT",1770768158336,[[619.52,14.37],[619.5,1.14],[619.49,0.28],[619.48,0.09],[619.46,5.01]],[[619.53,37.02],[619.54,19.15],[619.55,23.7],[619.56,17.71],[619.57,7.48]]]
["binance-futures","BNBUSDT",1770768158454,[[619.5,1.14],[619.49,0.28],[619.48,0.09],[619.46,5.01]],[[619.52,4.74],[619.53,37.0],[619.54,15.07],[619.55,23.7],[619.56,17.71]]]
["binance-futures","BNBUSDT",1770768158506,[[619.51,7.02],[619.5,1.14],[619.49,0.28],[619.48,0.09],[619.46,5.0]],[[619.52,48.28],[619.53,27.19],[619.54,15.07],[619.55,22.21],[619.56,10.45]]]
["binance-futures","BNBUSDT",1770768158528,[[619.51,7.05],[619.5,1.14],[619.49,0.28],[619.48,0.09],[619.46,5.0]],[[619.52,49.56],[619.53,25.94],[619.54,15.07],[619.55,22.21],[619.56,10.45]]]
["binance-futures","BNBUSDT",1770768158595,[[619.51,7.32],[619.5,1.14],[619.49,0.28],[619.48,0.09],[619.46,5.0]],[[619.52,49.56],[619.53,25.94],[619.54,15.07],[619.55,22.21],[619.56,10.45]]]
["binance-futures","BNBUSDT",1770768158670,[[619.51,33.91],[619.5,1.14],[619.49,0.28],[619.48,0.09],[619.46,5.0]],[[619.52,27.65],[619.53,24.69],[619.54,15.07],[619.55,14.95],[619.56,17.72]]]
["binance-futures","BNBUSDT",1770768158720,[[619.51,33.91],[619.5,1.14],[619.49,0.28],[619.48,0.11],[619.46,5.0]],[[619.52,27.65],[619.53,24.69],[619.54,15.07],[619.55,13.2],[619.56,17.72]]]
["binance-futures","BNBUSDT",1770768159265,[[619.51,33.91],[619.5,1.14],[619.49,0.28],[619.48,0.17],[619.46,5.0]],[[619.52,27.65],[619.53,24.69],[619.54,15.07],[619.55,13.2],[619.56,17.72]]]
["binance-futures","BNBUSDT",1770768159330,[[619.51,33.91],[619.5,1.14],[619.49,0.28],[619.48,0.17],[619.46,5.01]],[[619.52,27.33],[619.53,24.69],[619.54,15.07],[619.55,13.2],[619.56,17.72]]]
["binance-futures","BNBUSDT",1770768159380,[[619.51,33.91],[619.5,1.14],[619.49,0.28],[619.48,0.16],[619.46,5.0]],[[619.52,27.33],[619.53,24.69],[619.54,15.09],[619.55,13.2],[619.56,17.72]]]
["binance-futures","BNBUSDT",1770768159512,[[619.51,33.9],[619.5,1.14],[619.49,0.28],[619.48,0.16],[619.46,5.0]],[[619.52,27.33],[619.53,24.69],[619.54,15.09],[619.55,13.2],[619.56,17.72]]]
["binance-futures","BNBUSDT",1770768160010,[[619.51,33.9],[619.5,1.14],[619.49,0.28],[619.48,0.16],[619.46,5.0]],[[619.52,18.44],[619.53,24.69],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160063,[[619.51,33.86],[619.5,1.14],[619.49,0.28],[619.48,0.16],[619.46,5.0]],[[619.52,9.69],[619.53,24.69],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160115,[[619.51,33.86],[619.5,1.14],[619.49,0.28],[619.48,0.19],[619.46,5.0]],[[619.52,9.69],[619.53,24.69],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160217,[[619.51,33.91],[619.5,1.14],[619.49,0.28],[619.48,0.19],[619.46,5.0]],[[619.52,9.69],[619.53,24.69],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160252,[[619.51,33.98],[619.5,1.14],[619.49,0.28],[619.48,0.19],[619.47,2.74]],[[619.52,9.69],[619.53,24.69],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160337,[[619.51,33.98],[619.5,1.14],[619.49,0.28],[619.48,0.19],[619.47,2.74]],[[619.52,2.28],[619.53,24.69],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160401,[[619.51,33.98],[619.5,1.14],[619.49,0.28],[619.48,0.19],[619.47,2.74]],[[619.52,7.8],[619.53,24.63],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160453,[[619.51,33.98],[619.5,1.14],[619.49,0.28],[619.48,0.19],[619.47,2.74]],[[619.52,14.08],[619.53,24.63],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160508,[[619.51,33.98],[619.5,1.14],[619.49,0.28],[619.48,0.19],[619.47,2.74]],[[619.52,14.2],[619.53,24.63],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160550,[[619.51,33.98],[619.5,1.14],[619.49,0.28],[619.48,0.13],[619.47,2.74]],[[619.52,14.2],[619.53,24.63],[619.54,15.09],[619.55,13.21],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160649,[[619.51,33.98],[619.5,1.14],[619.49,0.28],[619.48,0.14],[619.47,2.74]],[[619.52,14.2],[619.53,24.63],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160804,[[619.51,26.09],[619.5,1.14],[619.49,0.28],[619.48,0.14],[619.47,2.74]],[[619.52,16.97],[619.53,24.63],[619.54,15.09],[619.55,13.2],[619.56,10.46]]]
["binance-futures","BNBUSDT",1770768160854,[[619.51,15.72],[619.5,1.14],[619.49,0.28],[619.48,0.14]],[[619.52,18.28],[619.53,24.63],[619.54,15.09],[619.55,13.2],[619.56,17.72]]]
["binance-futures","BNBUSDT",1770768160901,[[619.51,15.72],[619.5,1.14],[619.49,0.28],[619.48,0.14],[619.28,23.47]],[[619.52,18.28],[619.53,24.63],[619.54,15.09],[619.55,13.2],[619.56,17.72]]]
["binance-futures","BNBUSDT",1770768160985,[[619.51,31.39],[619.5,1.14],[619.49,6.57],[619.48,0.14],[619.43,4.87]],[[619.52,10.65],[619.53,12.74],[619.54,15.09],[619.55,13.2],[619.56,6.36]]]
["binance-futures","BNBUSDT",1770768161041,[[619.51,31.39],[619.5,1.14],[619.49,6.57],[619.48,0.14],[619.46,5.9]],[[619.52,10.65],[619.53,12.74],[619.54,15.09],[619.55,13.2],[619.56,6.36]]]
["binance-futures","BNBUSDT",1770768161096,[[619.51,31.42],[619.5,1.14],[619.49,6.57],[619.48,0.14],[619.46,5.9]],[[619.52,10.59],[619.53,12.86],[619.54,15.09],[619.55,13.2],[619.56,6.36]]]
["binance-futures","BNBUSDT",1770768161138,[[619.51,25.13],[619.5,1.14],[619.49,6.57],[619.48,0.14],[619.46,5.9]],[[619.52,16.88],[619.53,12.86],[619.54,15.09],[619.55,13.2],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768161169,[[619.51,25.13],[619.5,1.14],[619.49,6.57],[619.48,0.14],[619.46,5.9]],[[619.52,16.57],[619.53,12.86],[619.54,15.09],[619.55,13.2],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768161256,[[619.51,25.12],[619.5,1.14],[619.49,6.57],[619.48,0.14],[619.46,5.9]],[[619.52,16.57],[619.53,12.86],[619.54,15.09],[619.55,13.2],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768161423,[[619.51,25.14],[619.5,1.14],[619.49,6.57],[619.48,0.14],[619.46,5.9]],[[619.52,16.57],[619.53,12.86],[619.54,15.09],[619.55,13.2],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768161469,[[619.51,20.98],[619.5,1.14],[619.49,6.57],[619.48,0.2],[619.46,5.9]],[[619.52,16.57],[619.53,12.86],[619.54,15.09],[619.55,13.2],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768161624,[[619.51,20.98],[619.5,1.14],[619.49,6.57],[619.48,0.2],[619.46,5.9]],[[619.52,16.56],[619.53,12.86],[619.54,15.09],[619.55,13.2],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768161955,[[619.51,20.98],[619.5,1.14],[619.49,6.57],[619.48,0.19],[619.46,5.9]],[[619.52,16.56],[619.53,12.86],[619.54,15.09],[619.55,13.2],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768162050,[[619.51,27.27],[619.5,1.14],[619.49,6.57],[619.48,0.19],[619.47,2.74]],[[619.52,12.36],[619.53,12.86],[619.54,16.94],[619.55,10.46],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768162080,[[619.51,27.27],[619.5,1.14],[619.49,6.57],[619.48,0.19],[619.47,2.74]],[[619.52,12.39],[619.53,12.86],[619.54,16.94],[619.55,10.46],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768162241,[[619.51,27.7],[619.5,1.14],[619.49,6.57],[619.48,0.23],[619.47,2.74]],[[619.52,12.39],[619.53,12.86],[619.54,16.94],[619.55,10.46],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768162463,[[619.51,27.69],[619.5,1.14],[619.49,6.57],[619.48,0.23],[619.47,2.74]],[[619.52,12.39],[619.53,12.86],[619.54,16.94],[619.55,10.46],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768162752,[[619.51,27.69],[619.5,1.14],[619.49,6.57],[619.48,0.23],[619.47,2.74]],[[619.52,12.33],[619.53,12.86],[619.54,16.94],[619.55,10.46],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768162798,[[619.51,27.69],[619.5,1.14],[619.49,6.57],[619.48,0.23],[619.47,2.74]],[[619.52,2.18],[619.53,12.86],[619.54,16.94],[619.55,10.46],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768162858,[[619.51,27.69],[619.5,1.14],[619.49,6.57],[619.48,0.23],[619.47,2.74]],[[619.52,1.36],[619.53,12.74],[619.54,16.94],[619.55,10.46],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768162918,[[619.51,27.69],[619.5,1.14],[619.49,6.57],[619.48,0.23],[619.47,2.74]],[[619.52,0.76],[619.53,12.74],[619.54,16.94],[619.55,10.61],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768162969,[[619.51,27.69],[619.5,1.14],[619.49,6.57],[619.48,0.27],[619.47,2.74]],[[619.52,0.31],[619.53,13.0],[619.54,16.94],[619.55,10.61],[619.56,11.82]]]
["binance-futures","BNBUSDT",1770768163032,[[619.52,52.55],[619.51,15.31],[619.5,1.14],[619.49,6.57],[619.48,0.27]],[[619.53,1.45],[619.54,1.92],[619.55,0.2],[619.56,11.82],[619.57,6.35]]]
["binance-futures","BNBUSDT",1770768163084,[[619.52,11.99],[619.51,10.11],[619.5,1.14],[619.49,6.57],[619.48,0.24]],[[619.53,26.65],[619.54,8.21],[619.55,6.32],[619.56,9.57],[619.57,6.35]]]
["binance-futures","BNBUSDT",1770768163139,[[619.52,7.55],[619.51,0.52],[619.5,0.05],[619.49,0.28],[619.48,0.17]],[[619.53,28.61],[619.54,8.21],[619.55,6.32],[619.56,9.59],[619.57,6.35]]]
["binance-futures","BNBUSDT",1770768163175,[[619.52,7.59],[619.51,0.54],[619.5,0.05],[619.49,0.28],[619.48,0.07]],[[619.53,31.24],[619.54,8.21],[619.55,6.32],[619.56,9.59],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768163304,[[619.52,18.79],[619.51,0.11],[619.5,0.05],[619.49,0.28],[619.48,0.07]],[[619.53,26.15],[619.54,8.21],[619.55,6.32],[619.56,16.85],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768163362,[[619.52,18.79],[619.51,0.11],[619.5,6.34],[619.49,0.28],[619.48,0.07]],[[619.53,26.21],[619.54,10.85],[619.55,6.32],[619.56,16.85],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768163404,[[619.52,18.8],[619.51,0.1],[619.5,6.34],[619.49,0.28],[619.48,0.07]],[[619.53,26.21],[619.54,10.85],[619.55,6.32],[619.56,9.59],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768163470,[[619.52,18.8],[619.51,0.1],[619.5,6.34],[619.49,0.28],[619.48,0.07]],[[619.53,26.21],[619.54,10.13],[619.55,6.32],[619.56,9.59],[619.57,14.51]]]
["binance-futures","BNBUSDT",1770768163504,[[619.52,18.8],[619.51,0.1],[619.5,6.34],[619.49,0.28],[619.48,0.07]],[[619.53,26.21],[619.54,10.13],[619.55,6.32],[619.56,11.41],[619.57,14.51]]]
["binance-futures","BNBUSDT",1770768163702,[[619.52,18.8],[619.51,0.1],[619.5,6.34],[619.49,0.3],[619.48,0.07]],[[619.53,26.21],[619.54,10.13],[619.55,6.32],[619.56,11.41],[619.57,14.51]]]
["binance-futures","BNBUSDT",1770768163817,[[619.52,18.81],[619.51,0.1],[619.5,6.34],[619.49,0.3],[619.48,0.07]],[[619.53,26.21],[619.54,10.13],[619.55,6.32],[619.56,11.41],[619.57,14.51]]]
["binance-futures","BNBUSDT",1770768163919,[[619.52,25.1],[619.51,0.1],[619.5,6.34],[619.49,0.3],[619.48,0.07]],[[619.53,11.1],[619.54,10.13],[619.55,6.32],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768164137,[[619.52,25.1],[619.51,0.13],[619.5,6.34],[619.49,0.3],[619.48,0.07]],[[619.53,11.07],[619.54,10.13],[619.55,6.32],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768164513,[[619.52,25.1],[619.51,0.13],[619.5,6.34],[619.49,0.33],[619.48,0.07]],[[619.53,11.07],[619.54,10.13],[619.55,6.32],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768164579,[[619.52,25.1],[619.51,0.13],[619.5,6.34],[619.49,0.33],[619.48,0.07]],[[619.53,13.96],[619.54,10.13],[619.55,6.32],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768164814,[[619.52,25.1],[619.51,0.13],[619.5,6.34],[619.49,0.37],[619.48,0.07]],[[619.53,14.09],[619.54,10.13],[619.55,6.32],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768164963,[[619.52,25.1],[619.51,0.13],[619.5,6.34],[619.49,0.37],[619.48,0.07]],[[619.53,14.09],[619.54,8.28],[619.55,6.32],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768165080,[[619.52,25.1],[619.51,0.13],[619.5,6.34],[619.49,0.37],[619.48,0.07]],[[619.53,14.09],[619.54,8.28],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768165150,[[619.52,25.1],[619.51,0.13],[619.5,6.34],[619.49,0.44],[619.48,0.07]],[[619.53,14.0],[619.54,8.28],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768165238,[[619.52,25.1],[619.51,0.13],[619.5,6.34],[619.49,0.44],[619.48,0.07]],[[619.53,13.72],[619.54,8.28],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768165392,[[619.52,25.01],[619.51,0.13],[619.5,6.34],[619.49,0.44],[619.48,0.07]],[[619.53,12.75],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768165609,[[619.52,25.08],[619.51,0.06],[619.5,6.34],[619.49,0.44],[619.48,0.07]],[[619.53,12.75],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768165971,[[619.52,25.08],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,12.75],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768166210,[[619.52,25.08],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,12.65],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768166309,[[619.52,25.1],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,12.65],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768166507,[[619.52,25.1],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,12.86],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768166548,[[619.52,25.09],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,14.38],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768166600,[[619.52,25.15],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,14.38],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768166649,[[619.52,25.17],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,14.38],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768166848,[[619.52,25.17],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,14.35],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768167065,[[619.52,18.88],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,20.46],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768167117,[[619.52,18.88],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,20.35],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768167303,[[619.52,18.88],[619.51,0.04],[619.5,6.34],[619.49,0.47],[619.48,0.07]],[[619.53,20.34],[619.54,6.36],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768167479,[[619.52,11.82],[619.51,0.04],[619.5,6.34],[619.49,0.4],[619.48,0.07]],[[619.53,21.5],[619.54,8.55],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768167528,[[619.52,11.82],[619.51,0.04],[619.5,0.05],[619.49,0.4],[619.48,0.07]],[[619.53,22.56],[619.54,8.55],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768167559,[[619.52,11.85],[619.51,0.04],[619.5,0.05],[619.49,0.4],[619.48,0.07]],[[619.53,22.56],[619.54,8.55],[619.55,8.17],[619.56,11.41],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768167673,[[619.52,1.43],[619.51,0.04],[619.5,0.05],[619.49,0.4],[619.48,0.07]],[[619.53,22.66],[619.54,8.55],[619.55,8.17],[619.56,13.16],[619.57,7.25]]]
["binance-futures","BNBUSDT",1770768167767,[[619.51,3.45],[619.5,0.05],[619.49,0.37],[619.48,0.07]],[[619.52,53.07],[619.53,22.93],[619.54,10.57],[619.55,8.17],[619.56,11.41]]]
["binance-futures","BNBUSDT",1770768167783,[[619.51,2.5],[619.5,0.05],[619.49,0.37],[619.48,0.07]],[[619.52,53.69],[619.53,22.33],[619.54,10.57],[619.55,8.17],[619.56,11.41]]]
["binance-futures","BNBUSDT",1770768167874,[[619.51,2.5],[619.5,0.05],[619.49,0.37],[619.48,0.07],[617.69,49.64]],[[619.52,53.72],[619.53,22.33],[619.54,10.57],[619.55,8.17],[619.56,11.41]]]
["binance-futures","BNBUSDT",1770768167880,[[619.51,3.6],[619.5,0.05],[619.49,0.37],[619.48,0.07],[617.69,49.64]],[[619.52,53.72],[619.53,22.33],[619.54,10.57],[619.55,8.17],[619.56,11.41]]]
["binance-futures","BNBUSDT",1770768168003,[[619.51,2.53],[619.5,0.05],[619.49,0.37],[619.48,0.07],[618.47,3.56]],[[619.52,53.72],[619.53,22.33],[619.54,10.57],[619.55,6.32],[619.56,11.41]]]
["binance-futures","BNBUSDT",1770768168037,[[619.51,9.79],[619.5,0.05],[619.49,0.37],[619.48,0.07],[619.38,0.06]],[[619.52,56.16],[619.53,22.33],[619.54,12.51],[619.55,13.58],[619.56,11.26]]]
["binance-futures","BNBUSDT",1770768168107,[[619.51,9.79],[619.5,0.05],[619.49,0.37],[619.48,0.07],[619.43,2.75]],[[619.52,57.42],[619.53,26.85],[619.54,10.05],[619.55,13.58],[619.56,11.26]]]
["binance-futures","BNBUSDT",1770768168189,[[619.51,9.79],[619.5,0.07],[619.49,0.37],[619.48,0.07],[619.43,2.75]],[[619.52,56.08],[619.53,26.85],[619.54,10.05],[619.55,13.58],[619.56,11.26]]]
["binance-futures","BNBUSDT",1770768168381,[[619.51,9.8],[619.5,0.07],[619.49,0.37],[619.48,0.07],[619.43,2.75]],[[619.52,56.08],[619.53,26.85],[619.54,10.05],[619.55,13.58],[619.56,11.26]]]
["binance-futures","BNBUSDT",1770768168605,[[619.51,10.94],[619.5,0.07],[619.49,0.35],[619.48,0.07],[619.43,2.75]],[[619.52,56.08],[619.53,34.11],[619.54,10.05],[619.55,6.32],[619.56,11.26]]]
["binance-futures","BNBUSDT",1770768168696,[[619.51,3.46],[619.5,0.07],[619.49,0.35],[619.48,0.07],[619.43,2.75]],[[619.52,46.8],[619.53,34.13],[619.54,8.3],[619.55,6.32],[619.56,11.26]]]
["binance-futures","BNBUSDT",1770768168734,[[619.51,3.46],[619.5,0.07],[619.49,0.35],[619.48,0.07],[619.46,3.38]],[[619.52,46.8],[619.53,32.74],[619.54,8.3],[619.55,6.32],[619.56,11.26]]]
["binance-futures","BNBUSDT",1770768168809,[[619.51,3.46],[619.5,0.07],[619.49,0.3],[619.48,0.07],[619.46,3.38]],[[619.52,46.8],[619.53,32.74],[619.54,8.3],[619.55,6.32],[619.56,11.26]]]
["binance-futures","BNBUSDT",1770768169008,[[619.51,1.2],[619.5,7.33],[619.49,0.3],[619.48,0.07],[619.46,3.38]],[[619.52,46.8],[619.53,32.74],[619.54,8.3],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169096,[[619.51,1.2],[619.5,0.07],[619.49,0.3],[619.48,0.07],[619.46,3.38]],[[619.52,46.8],[619.53,25.48],[619.54,15.56],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169128,[[619.51,1.2],[619.5,0.07],[619.49,7.56],[619.48,0.07],[619.46,3.38]],[[619.52,46.8],[619.53,25.48],[619.54,8.3],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169211,[[619.51,1.2],[619.5,0.07],[619.49,0.3],[619.48,0.07],[619.46,3.38]],[[619.52,46.8],[619.53,25.48],[619.54,8.3],[619.55,13.58],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169262,[[619.51,13.57],[619.5,0.07],[619.49,0.3],[619.48,0.07],[619.46,3.38]],[[619.52,46.8],[619.53,25.48],[619.54,8.3],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169311,[[619.51,11.15],[619.5,0.07],[619.49,0.3],[619.48,0.07],[619.46,3.38]],[[619.52,46.8],[619.53,25.48],[619.54,8.3],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169384,[[619.51,18.41],[619.5,0.07],[619.49,0.3],[619.48,0.07],[619.46,3.38]],[[619.52,46.8],[619.53,25.48],[619.54,15.56],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169541,[[619.51,10.04],[619.5,7.33],[619.49,0.3],[619.48,0.07],[619.46,3.38]],[[619.52,47.03],[619.53,25.48],[619.54,15.56],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169595,[[619.51,10.04],[619.5,0.07],[619.49,0.3],[619.48,0.13],[619.46,3.38]],[[619.52,47.03],[619.53,25.48],[619.54,8.3],[619.55,13.58],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169649,[[619.51,10.04],[619.5,0.07],[619.49,0.3],[619.48,0.13],[619.46,3.38]],[[619.52,47.03],[619.53,25.48],[619.54,8.3],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169828,[[619.51,10.04],[619.5,0.07],[619.49,0.3],[619.48,0.19],[619.46,3.38]],[[619.52,47.03],[619.53,25.48],[619.54,8.3],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768169967,[[619.51,1.2],[619.5,0.07],[619.49,7.56],[619.48,0.19],[619.46,3.38]],[[619.52,54.29],[619.53,25.48],[619.54,8.3],[619.55,6.32],[619.56,13.01]]]
["binance-futures","BNBUSDT",1770768170021,[[619.49,1.37],[619.48,0.13],[619.46,0.04]],[[619.5,81.84],[619.51,54.22],[619.52,36.87],[619.53,10.12],[619.54,8.31]]]
["binance-futures","BNBUSDT",1770768170074,[[619.45,0.08],[619.41,47.65],[619.4,4.07],[619.39,0.05],[619.34,0.6]],[[619.46,68.25],[619.47,0.01],[619.49,40.35],[619.5,33.25],[619.51,24.27]]]
["binance-futures","BNBUSDT",1770768170123,[[619.45,0.02],[619.42,14.55],[619.41,47.65],[619.4,4.13],[619.39,0.05]],[[619.46,69.14],[619.47,0.01],[619.48,11.99],[619.49,26.58],[619.5,24.42]]]
["binance-futures","BNBUSDT",1770768170181,[[619.42,23.73],[619.41,47.65],[619.4,4.13],[619.39,0.05]],[[619.43,37.59],[619.44,0.01],[619.45,27.58],[619.46,20.13],[619.47,0.01]]]
["binance-futures","BNBUSDT",1770768170233,[[619.42,23.73],[619.41,47.65],[619.4,4.07],[619.39,0.05],[619.35,3.58]],[[619.43,38.21],[619.44,6.38],[619.45,18.01],[619.46,19.51],[619.47,0.01]]]
["binance-futures","BNBUSDT",1770768170256,[[619.42,23.76],[619.41,47.65],[619.4,4.07],[619.39,0.07],[619.35,3.58]],[[619.43,38.24],[619.44,6.38],[619.45,18.01],[619.46,19.51],[619.47,0.01]]]
["binance-futures","BNBUSDT",1770768170358,[[619.42,23.76],[619.41,47.65],[619.4,4.07],[619.39,0.07],[619.35,3.58]],[[619.43,38.24],[619.44,6.43],[619.45,18.01],[619.46,19.51],[619.47,0.01]]]
["binance-futures","BNBUSDT",1770768170471,[[619.42,21.44],[619.41,47.65],[619.4,4.07],[619.39,0.07],[619.35,3.58]],[[619.43,38.24],[619.44,4.23],[619.45,18.01],[619.46,19.51],[619.47,0.01]]]
["binance-futures","BNBUSDT",1770768170562,[[619.42,21.47],[619.41,47.62],[619.4,4.1],[619.39,0.12],[619.38,1.69]],[[619.43,36.79],[619.44,4.23],[619.45,18.04],[619.46,19.56],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768170673,[[619.42,29.99],[619.41,47.62],[619.4,4.1],[619.39,0.12],[619.38,1.69]],[[619.43,31.26],[619.44,4.23],[619.45,25.3],[619.46,19.56],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768170722,[[619.42,31.13],[619.41,47.62],[619.4,4.1],[619.39,0.12],[619.38,1.69]],[[619.43,28.19],[619.44,4.23],[619.45,25.3],[619.46,19.56],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768170881,[[619.42,7.56],[619.41,47.64],[619.4,4.1],[619.39,0.12],[619.38,1.69]],[[619.43,28.19],[619.44,14.02],[619.45,18.04],[619.46,19.56],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768170953,[[619.42,15.73],[619.41,47.64],[619.4,4.1],[619.39,0.17],[619.38,1.69]],[[619.43,28.19],[619.44,14.02],[619.45,18.04],[619.46,19.56],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768171062,[[619.42,15.69],[619.41,47.64],[619.4,4.1],[619.39,0.17],[619.38,1.69]],[[619.43,28.19],[619.44,14.02],[619.45,20.1],[619.46,19.56],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768171175,[[619.42,16.77],[619.41,47.64],[619.4,4.1],[619.39,0.17],[619.38,1.69]],[[619.43,28.19],[619.44,14.02],[619.45,20.1],[619.46,19.56],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768171208,[[619.42,15.69],[619.41,47.64],[619.4,4.1],[619.39,0.17],[619.38,1.75]],[[619.43,28.19],[619.44,14.02],[619.45,20.1],[619.46,19.56],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768171563,[[619.42,16.32],[619.41,47.64],[619.4,4.1],[619.39,0.17],[619.38,1.75]],[[619.43,28.19],[619.44,14.02],[619.45,20.12],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768171818,[[619.42,16.12],[619.41,47.64],[619.4,4.1],[619.39,0.17],[619.38,1.75]],[[619.43,28.19],[619.44,14.02],[619.45,20.12],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768171881,[[619.42,16.12],[619.41,47.64],[619.4,4.1],[619.39,0.24],[619.38,1.75]],[[619.43,28.19],[619.44,14.02],[619.45,20.12],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768172155,[[619.42,16.12],[619.41,47.64],[619.4,4.1],[619.39,0.24],[619.38,1.75]],[[619.43,28.19],[619.44,6.76],[619.45,27.38],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768172548,[[619.42,17.31],[619.41,47.64],[619.4,4.1],[619.39,0.24],[619.38,1.75]],[[619.43,28.19],[619.44,6.76],[619.45,27.38],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768172610,[[619.42,17.31],[619.41,47.64],[619.4,4.1],[619.39,0.28],[619.38,1.75]],[[619.43,28.19],[619.44,6.76],[619.45,27.38],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768172736,[[619.42,17.31],[619.41,47.64],[619.4,4.1],[619.39,0.28],[619.38,1.75]],[[619.43,28.18],[619.44,6.76],[619.45,27.38],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768172949,[[619.42,17.31],[619.41,47.64],[619.4,4.1],[619.39,0.32],[619.38,1.75]],[[619.43,28.18],[619.44,6.76],[619.45,27.38],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768173189,[[619.42,17.32],[619.41,47.64],[619.4,4.1],[619.39,0.32],[619.38,1.75]],[[619.43,28.18],[619.44,6.76],[619.45,27.38],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768173280,[[619.42,17.0],[619.41,47.64],[619.4,0.34],[619.39,0.32],[619.38,1.75]],[[619.43,28.18],[619.44,6.76],[619.45,27.38],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768173350,[[619.42,13.34],[619.41,54.9],[619.4,0.34],[619.39,0.32],[619.38,1.75]],[[619.43,26.37],[619.44,14.02],[619.45,20.12],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768173471,[[619.42,13.35],[619.41,54.9],[619.4,0.34],[619.39,0.32],[619.38,1.75]],[[619.43,26.37],[619.44,14.02],[619.45,20.12],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768173691,[[619.42,13.68],[619.41,54.9],[619.4,0.34],[619.39,0.32],[619.38,1.75]],[[619.43,26.37],[619.44,14.02],[619.45,20.12],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768173744,[[619.42,13.68],[619.41,54.9],[619.4,0.34],[619.39,0.32],[619.38,1.75]],[[619.43,25.17],[619.44,14.02],[619.45,20.12],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768173849,[[619.42,13.68],[619.41,54.9],[619.4,6.63],[619.39,0.32],[619.38,1.75]],[[619.43,25.17],[619.44,14.02],[619.45,20.12],[619.46,19.56],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768173905,[[619.42,19.23],[619.41,54.9],[619.4,6.63],[619.39,0.32],[619.38,1.75]],[[619.43,25.17],[619.44,6.76],[619.45,17.84],[619.46,26.82],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768173964,[[619.42,26.75],[619.41,54.9],[619.4,6.63],[619.39,0.32],[619.38,4.55]],[[619.43,11.72],[619.44,0.06],[619.45,0.05],[619.46,8.64],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768174017,[[619.42,34.01],[619.41,49.36],[619.4,6.63],[619.39,0.32],[619.38,4.55]],[[619.43,1.84],[619.44,0.06],[619.45,0.05],[619.46,1.38],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768174046,[[619.42,34.01],[619.41,49.36],[619.4,6.63],[619.39,0.32],[619.38,4.55]],[[619.43,1.81],[619.44,2.09],[619.45,0.05],[619.46,1.38],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768174128,[[619.42,34.01],[619.41,49.36],[619.4,6.63],[619.39,0.32],[619.38,4.55]],[[619.43,1.84],[619.44,2.09],[619.45,0.05],[619.46,1.38],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768174655,[[619.42,34.01],[619.41,49.36],[619.4,6.63],[619.39,0.12],[619.38,4.55]],[[619.43,1.84],[619.44,2.09],[619.45,0.05],[619.46,1.38],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768174733,[[619.42,34.01],[619.41,49.36],[619.4,6.68],[619.39,0.12],[619.38,4.55]],[[619.43,1.84],[619.44,2.09],[619.45,0.05],[619.46,1.38],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768174815,[[619.42,34.25],[619.41,49.36],[619.4,6.68],[619.39,0.12],[619.38,4.55]],[[619.43,1.84],[619.44,2.09],[619.45,0.05],[619.46,1.38],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768174916,[[619.42,34.49],[619.41,49.36],[619.4,6.68],[619.39,0.12],[619.38,4.55]],[[619.43,1.84],[619.44,2.09],[619.45,0.05],[619.46,1.38],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768175025,[[619.42,34.73],[619.41,49.36],[619.4,6.68],[619.39,0.12],[619.38,4.55]],[[619.43,1.84],[619.44,2.09],[619.45,0.05],[619.46,1.14],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768175201,[[619.42,22.86],[619.41,47.64],[619.4,6.81],[619.39,0.12],[619.38,4.55]],[[619.43,9.33],[619.44,2.09],[619.45,6.34],[619.46,1.14],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768175252,[[619.42,13.06],[619.41,47.64],[619.4,6.96],[619.39,0.12],[619.38,4.55]],[[619.43,25.68],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768175293,[[619.42,9.51],[619.41,49.38],[619.4,0.67],[619.39,0.12],[619.38,4.55]],[[619.43,26.9],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768175359,[[619.42,12.34],[619.41,47.64],[619.4,0.67],[619.39,0.12],[619.38,4.55]],[[619.43,26.9],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768175404,[[619.42,13.78],[619.41,47.64],[619.4,0.67],[619.39,0.12],[619.38,4.55]],[[619.43,26.9],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768175476,[[619.42,10.23],[619.41,47.64],[619.4,0.67],[619.39,0.12],[619.38,4.55]],[[619.43,26.9],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768175527,[[619.42,12.56],[619.41,47.64],[619.4,0.67],[619.39,0.12],[619.38,4.55]],[[619.43,26.9],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.05]]]
["binance-futures","BNBUSDT",1770768175578,[[619.42,12.56],[619.41,47.64],[619.4,0.67],[619.39,0.12],[619.38,4.55]],[[619.43,26.9],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768175707,[[619.42,12.56],[619.41,47.64],[619.4,0.67],[619.39,0.12],[619.38,4.55]],[[619.43,26.9],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768175813,[[619.42,12.56],[619.41,47.64],[619.4,0.74],[619.39,0.12],[619.38,4.55]],[[619.43,26.9],[619.44,8.68],[619.45,6.34],[619.46,8.4],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768175880,[[619.42,12.56],[619.41,47.64],[619.4,0.74],[619.39,0.12],[619.38,1.75]],[[619.43,26.9],[619.44,10.88],[619.45,6.34],[619.46,8.4],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768175939,[[619.42,20.31],[619.41,47.64],[619.4,7.03],[619.39,0.12],[619.38,1.75]],[[619.43,26.9],[619.44,10.88],[619.45,13.6],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768175970,[[619.42,20.31],[619.41,47.64],[619.4,7.03],[619.39,0.12],[619.38,1.75]],[[619.43,26.9],[619.44,10.88],[619.45,6.34],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768176009,[[619.42,20.31],[619.41,47.64],[619.4,7.03],[619.39,0.12],[619.38,1.75]],[[619.43,26.9],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768176111,[[619.42,20.31],[619.41,47.64],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,25.71],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768176128,[[619.42,20.31],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,25.71],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768176515,[[619.42,20.31],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,17.11],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768176584,[[619.42,21.84],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,17.11],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768176649,[[619.42,20.86],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,19.69],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,0.03]]]
["binance-futures","BNBUSDT",1770768176733,[[619.42,20.86],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,19.69],[619.44,8.68],[619.45,6.34],[619.46,1.14],[619.47,7.29]]]
["binance-futures","BNBUSDT",1770768176758,[[619.42,20.86],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,18.42],[619.44,10.88],[619.45,6.34],[619.46,1.14],[619.47,7.29]]]
["binance-futures","BNBUSDT",1770768176851,[[619.42,20.86],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,17.07],[619.44,10.88],[619.45,6.34],[619.46,1.14],[619.47,7.29]]]
["binance-futures","BNBUSDT",1770768176952,[[619.42,20.86],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,17.07],[619.44,8.85],[619.45,6.34],[619.46,1.14],[619.47,7.29]]]
["binance-futures","BNBUSDT",1770768177048,[[619.42,20.86],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,19.39],[619.44,8.85],[619.45,8.23],[619.46,1.14],[619.47,7.29]]]
["binance-futures","BNBUSDT",1770768177155,[[619.42,10.93],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,4.55]],[[619.43,19.39],[619.44,8.85],[619.45,8.23],[619.46,1.14],[619.47,7.29]]]
["binance-futures","BNBUSDT",1770768177209,[[619.42,15.01],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,1.75]],[[619.43,19.39],[619.44,8.85],[619.45,8.23],[619.46,1.14],[619.47,7.29]]]
["binance-futures","BNBUSDT",1770768177283,[[619.42,17.28],[619.41,49.39],[619.4,7.03],[619.39,0.12],[619.38,1.75]],[[619.43,19.39],[619.44,8.85],[619.45,8.23],[619.46,1.14],[619.47,7.29]]]
["binance-futures","BNBUSDT",1770768177400,[[619.41,53.25],[619.4,0.74],[619.39,0.12],[619.38,1.75]],[[619.42,51.59],[619.43,18.62],[619.44,16.4],[619.45,8.23],[619.46,1.15]]]
["binance-futures","BNBUSDT",1770768177452,[[619.41,53.25],[619.4,0.74],[619.39,0.1],[619.38,1.71],[619.06,16.53]],[[619.42,52.17],[619.43,21.57],[619.44,13.91],[619.45,8.23],[619.46,1.15]]]
["binance-futures","BNBUSDT",1770768177510,[[619.41,53.28],[619.4,0.74],[619.39,0.1],[619.38,1.71],[619.06,16.53]],[[619.42,54.8],[619.43,21.57],[619.44,13.91],[619.45,8.23],[619.46,1.15]]]
["binance-futures","BNBUSDT",1770768177573,[[619.41,48.38],[619.4,0.74],[619.39,0.1],[619.38,1.71],[619.34,0.04]],[[619.42,54.8],[619.43,21.57],[619.44,13.91],[619.45,8.23],[619.46,2.9]]]
["binance-futures","BNBUSDT",1770768177626,[[619.36,0.2],[619.34,0.1]],[[619.37,76.99],[619.38,12.36],[619.39,41.39],[619.4,21.87],[619.41,48.19]]]
["binance-futures","BNBUSDT",1770768177674,[[619.36,0.2],[619.34,0.04],[619.31,0.02],[619.3,0.37],[619.29,6.6]],[[619.37,77.57],[619.38,28.29],[619.39,33.94],[619.4,21.87],[619.41,35.48]]]
["binance-futures","BNBUSDT",1770768177732,[[619.3,11.89],[619.29,6.59]],[[619.31,71.03],[619.32,0.01],[619.33,6.29],[619.34,4.97],[619.35,34.28]]]
["binance-futures","BNBUSDT",1770768177776,[[619.3,2.87],[619.29,6.59],[619.28,1.65],[619.26,0.19],[619.21,0.03]],[[619.31,71.88],[619.32,0.01],[619.33,6.29],[619.34,7.35],[619.35,26.24]]]
["binance-futures","BNBUSDT",1770768177823,[[619.3,2.87],[619.29,6.59],[619.28,1.7],[619.26,0.06],[619.21,0.03]],[[619.31,71.88],[619.32,7.28],[619.33,6.29],[619.34,7.35],[619.35,26.24]]]
["binance-futures","BNBUSDT",1770768177881,[[619.3,0.36],[619.29,6.59],[619.28,1.7],[619.26,0.06],[619.21,0.03]],[[619.31,74.38],[619.32,0.01],[619.33,6.29],[619.34,9.1],[619.35,26.24]]]
["binance-futures","BNBUSDT",1770768177943,[[619.29,7.28],[619.28,1.7],[619.27,2.35],[619.26,0.05],[619.21,0.03]],[[619.3,66.97],[619.31,35.87],[619.32,0.01],[619.33,6.29],[619.34,2.57]]]
["binance-futures","BNBUSDT",1770768177993,[[619.29,7.28],[619.28,1.72],[619.27,2.35],[619.26,0.05],[619.24,0.11]],[[619.3,67.55],[619.31,35.29],[619.32,0.01],[619.33,6.29],[619.34,2.57]]]
["binance-futures","BNBUSDT",1770768178044,[[619.29,7.28],[619.28,1.72],[619.27,2.35],[619.26,0.05],[619.24,0.11]],[[619.3,67.58],[619.31,35.29],[619.32,0.01],[619.33,6.29],[619.34,2.57]]]
["binance-futures","BNBUSDT",1770768178098,[[619.29,3.64],[619.28,1.72],[619.27,2.38],[619.26,0.1],[619.25,0.73]],[[619.3,71.89],[619.31,35.29],[619.32,0.04],[619.33,6.34],[619.34,2.59]]]
["binance-futures","BNBUSDT",1770768178152,[[619.29,3.64],[619.28,49.47],[619.27,2.38],[619.26,0.1],[619.25,0.73]],[[619.3,71.89],[619.31,35.29],[619.32,0.04],[619.33,6.34],[619.34,2.59]]]
["binance-futures","BNBUSDT",1770768178198,[[619.29,3.64],[619.28,49.47],[619.27,2.38],[619.26,0.1],[619.25,0.73]],[[619.3,64.62],[619.31,35.29],[619.32,0.04],[619.33,6.34],[619.34,2.59]]]
["binance-futures","BNBUSDT",1770768178239,[[619.29,10.89],[619.28,49.47],[619.27,2.53],[619.26,0.1],[619.25,0.73]],[[619.3,60.31],[619.31,35.29],[619.32,0.04],[619.33,6.34],[619.34,2.59]]]
["binance-futures","BNBUSDT",1770768178480,[[619.29,10.89],[619.28,49.47],[619.27,9.8],[619.26,0.1],[619.25,0.73]],[[619.3,60.31],[619.31,35.29],[619.32,7.31],[619.33,6.34],[619.34,2.59]]]
["binance-futures","BNBUSDT",1770768178547,[[619.29,10.9],[619.28,49.47],[619.27,9.8],[619.26,0.1],[619.25,0.73]],[[619.3,60.44],[619.31,35.29],[619.32,7.33],[619.33,6.34],[619.34,2.59]]]
["binance-futures","BNBUSDT",1770768178600,[[619.29,9.68],[619.28,49.47],[619.27,9.8],[619.26,0.1],[619.25,0.73]],[[619.3,60.44],[619.31,35.29],[619.32,7.33],[619.33,6.34],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768178652,[[619.29,19.26],[619.28,49.47],[619.27,16.09],[619.26,0.1],[619.25,0.73]],[[619.3,33.13],[619.31,35.29],[619.32,7.33],[619.33,6.34],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768178702,[[619.29,20.51],[619.28,51.89],[619.27,16.09],[619.26,0.1],[619.25,0.73]],[[619.3,33.13],[619.31,35.32],[619.32,7.33],[619.33,6.34],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768178709,[[619.29,20.54],[619.28,51.89],[619.27,16.09],[619.26,0.1],[619.25,0.73]],[[619.3,33.13],[619.31,35.32],[619.32,7.33],[619.33,6.34],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768178813,[[619.29,8.21],[619.28,51.89],[619.27,2.53],[619.26,7.37],[619.25,0.73]],[[619.3,34.22],[619.31,35.32],[619.32,7.33],[619.33,6.34],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768178867,[[619.29,8.22],[619.28,49.47],[619.27,2.53],[619.26,7.37],[619.25,0.73]],[[619.3,34.22],[619.31,35.32],[619.32,7.33],[619.33,6.34],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768179078,[[619.29,8.22],[619.28,49.47],[619.27,2.53],[619.26,7.37],[619.25,0.73]],[[619.3,34.22],[619.31,35.32],[619.32,7.33],[619.33,6.36],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768179214,[[619.29,15.49],[619.28,49.47],[619.27,2.53],[619.26,0.1],[619.25,0.73]],[[619.3,34.22],[619.31,35.32],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768179275,[[619.29,18.65],[619.28,49.47],[619.27,2.53],[619.26,0.1],[619.25,0.73]],[[619.3,34.22],[619.31,35.32],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768179313,[[619.29,17.57],[619.28,49.47],[619.27,2.53],[619.26,0.1],[619.25,0.73]],[[619.3,34.22],[619.31,35.32],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768179462,[[619.29,17.45],[619.28,49.47],[619.27,2.53],[619.26,0.1],[619.25,0.73]],[[619.3,34.28],[619.31,35.32],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768179581,[[619.29,17.51],[619.28,49.47],[619.27,2.53],[619.26,0.1],[619.25,0.73]],[[619.3,34.3],[619.31,35.32],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768179631,[[619.29,17.51],[619.28,49.47],[619.27,2.53],[619.26,0.1],[619.25,0.73]],[[619.3,34.3],[619.31,35.34],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768179838,[[619.29,18.77],[619.28,49.47],[619.27,2.53],[619.26,0.1],[619.25,0.73]],[[619.3,34.22],[619.31,35.34],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768179935,[[619.29,18.77],[619.28,49.47],[619.27,2.53],[619.26,0.1],[619.25,0.73]],[[619.3,33.99],[619.31,35.34],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768179954,[[619.29,11.04],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,36.39],[619.31,35.34],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180066,[[619.29,10.4],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,36.39],[619.31,35.34],[619.32,0.06],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180191,[[619.29,10.4],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,34.01],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180278,[[619.29,12.71],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,34.01],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180377,[[619.29,14.02],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,34.01],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180436,[[619.29,15.25],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,34.01],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180590,[[619.29,15.81],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,32.98],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180639,[[619.29,18.45],[619.28,49.47],[619.27,8.82],[619.26,0.27],[619.25,0.73]],[[619.3,32.92],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180674,[[619.29,16.07],[619.28,49.47],[619.27,8.82],[619.26,0.27],[619.25,0.73]],[[619.3,32.92],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180780,[[619.29,11.22],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,36.29],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768180823,[[619.29,11.28],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,36.29],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768181095,[[619.29,10.12],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,36.29],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768181146,[[619.29,10.63],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,36.29],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768181269,[[619.29,20.57],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,35.2],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768181315,[[619.29,20.57],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,32.8],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768181407,[[619.29,18.23],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,33.09],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768181550,[[619.29,18.2],[619.28,49.47],[619.27,2.53],[619.26,0.27],[619.25,0.73]],[[619.3,33.09],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768181661,[[619.29,17.69],[619.28,49.47],[619.27,8.82],[619.26,0.27],[619.25,0.73]],[[619.3,32.74],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768181714,[[619.29,20.67],[619.28,49.47],[619.27,8.82],[619.26,0.27],[619.25,0.73]],[[619.3,32.74],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768181925,[[619.29,11.57],[619.28,49.47],[619.27,8.82],[619.26,0.27],[619.25,0.73]],[[619.3,32.74],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768181975,[[619.29,11.57],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,36.44],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768182025,[[619.29,11.57],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,36.44],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768182134,[[619.29,11.57],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,36.44],[619.31,35.34],[619.32,0.08],[619.33,6.36],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768182182,[[619.29,11.57],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,34.04],[619.31,35.1],[619.32,0.08],[619.33,13.62],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768182239,[[619.29,12.77],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,34.24],[619.31,35.1],[619.32,0.08],[619.33,13.62],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768182382,[[619.29,12.78],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,34.24],[619.31,35.1],[619.32,0.08],[619.33,13.62],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768182470,[[619.29,13.36],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,34.24],[619.31,35.1],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768182495,[[619.29,13.36],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,34.24],[619.31,35.1],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768182578,[[619.29,14.34],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,34.24],[619.31,35.1],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768182679,[[619.29,6.85],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,34.24],[619.31,35.1],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768182858,[[619.29,6.86],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,34.24],[619.31,35.1],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768183208,[[619.29,8.08],[619.28,49.47],[619.27,2.05],[619.26,0.27],[619.25,0.73]],[[619.3,37.8],[619.31,35.1],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768183300,[[619.29,18.34],[619.28,49.47],[619.27,0.21],[619.26,0.27],[619.25,0.73]],[[619.3,36.46],[619.31,35.1],[619.32,0.08],[619.33,6.36],[619.34,9.86]]]
["binance-futures","BNBUSDT",1770768183348,[[619.29,18.97],[619.28,49.47],[619.27,0.21],[619.26,0.27],[619.25,0.73]],[[619.3,36.46],[619.31,35.1],[619.32,0.08],[619.33,13.62],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768183405,[[619.29,19.9],[619.28,49.47],[619.27,0.21],[619.26,0.27],[619.25,0.73]],[[619.3,36.45],[619.31,35.1],[619.32,0.08],[619.33,13.62],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768183445,[[619.29,20.31],[619.28,49.47],[619.27,0.21],[619.26,0.27],[619.25,0.73]],[[619.3,36.45],[619.31,35.1],[619.32,0.08],[619.33,13.62],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768183633,[[619.29,26.6],[619.28,49.47],[619.27,6.5],[619.26,0.27],[619.25,0.73]],[[619.3,30.74],[619.31,35.1],[619.32,0.08],[619.33,13.62],[619.34,2.6]]]
["binance-futures","BNBUSDT",1770768183678,[[619.29,30.1],[619.28,49.47],[619.27,6.5],[619.26,0.27],[619.25,3.54]],[[619.3,8.07],[619.31,9.3],[619.32,0.08],[619.33,0.07],[619.34,2.34]]]
["binance-futures","BNBUSDT",1770768183742,[[619.29,29.5],[619.28,49.47],[619.27,6.5],[619.26,0.27],[619.25,3.54]],[[619.3,5.68],[619.31,0.03],[619.32,0.08],[619.33,0.07],[619.34,6.23]]]
["binance-futures","BNBUSDT",1770768183794,[[619.29,29.5],[619.28,49.47],[619.27,6.5],[619.26,0.27],[619.25,3.54]],[[619.3,5.68],[619.31,0.03],[619.32,0.08],[619.33,0.07],[619.34,2.34]]]
["binance-futures","BNBUSDT",1770768183849,[[619.36,53.53],[619.34,5.61],[619.33,17.48],[619.32,22.24],[619.31,17.96]],[[619.37,2.67],[619.38,0.2],[619.39,0.02],[619.4,0.03],[619.41,6.07]]]
["binance-futures","BNBUSDT",1770768183902,[[619.36,50.56],[619.34,5.61],[619.33,17.48],[619.32,22.24],[619.31,17.96]],[[619.37,3.2],[619.38,0.04],[619.39,0.02],[619.4,0.03],[619.41,4.83]]]
["binance-futures","BNBUSDT",1770768183948,[[619.36,57.27],[619.34,27.33],[619.33,17.48],[619.32,22.24],[619.31,17.96]],[[619.37,3.23],[619.38,0.04],[619.39,0.18],[619.4,0.03],[619.41,4.83]]]
["binance-futures","BNBUSDT",1770768184007,[[619.36,57.33],[619.35,9.57],[619.34,21.72],[619.33,17.48],[619.32,22.24]],[[619.37,3.23],[619.38,0.04],[619.39,0.02],[619.4,0.03],[619.41,4.83]]]
["binance-futures","BNBUSDT",1770768184018,[[619.36,57.33],[619.35,9.57],[619.34,21.75],[619.33,17.53],[619.32,19.08]],[[619.37,3.23],[619.38,0.04],[619.39,0.05],[619.4,0.08],[619.41,4.85]]]
["binance-futures","BNBUSDT",1770768184093,[[619.36,59.58],[619.35,9.57],[619.34,21.75],[619.33,17.53],[619.32,19.08]],[[619.37,3.23],[619.38,0.04],[619.39,0.05],[619.4,0.24],[619.41,4.85]]]
["binance-futures","BNBUSDT",1770768184169,[[619.36,59.58],[619.35,9.57],[619.34,21.75],[619.33,17.53],[619.32,19.08]],[[619.37,3.23],[619.38,0.04],[619.39,0.05],[619.4,0.26],[619.41,4.85]]]
["binance-futures","BNBUSDT",1770768184221,[[619.36,60.08],[619.35,6.39],[619.34,21.75],[619.33,17.53],[619.32,19.08]],[[619.37,3.23],[619.38,0.04],[619.39,0.05],[619.4,0.26],[619.41,4.85]]]
["binance-futures","BNBUSDT",1770768184246,[[619.36,67.34],[619.35,6.39],[619.34,21.75],[619.33,17.53],[619.32,19.08]],[[619.37,3.23],[619.38,0.04],[619.39,0.05],[619.4,0.26],[619.41,4.84]]]
["binance-futures","BNBUSDT",1770768184339,[[619.36,67.34],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,3.23],[619.38,0.04],[619.39,0.05],[619.4,0.26],[619.41,4.84]]]
["binance-futures","BNBUSDT",1770768184504,[[619.36,67.34],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,2.13],[619.38,0.06],[619.39,0.05],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768184541,[[619.36,67.76],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,2.13],[619.38,0.06],[619.39,0.05],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768184609,[[619.36,67.76],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,2.07],[619.38,0.06],[619.39,0.05],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768184656,[[619.36,67.79],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,2.07],[619.38,0.06],[619.39,0.05],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768184779,[[619.36,67.8],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,2.07],[619.38,0.06],[619.39,0.05],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768184963,[[619.36,67.8],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,2.05],[619.38,0.06],[619.39,0.05],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768185008,[[619.36,67.81],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,2.05],[619.38,0.06],[619.39,0.05],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768185125,[[619.36,67.81],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,3.32],[619.38,0.06],[619.39,0.03],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768185213,[[619.36,67.81],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,19.08]],[[619.37,3.32],[619.38,0.12],[619.39,0.03],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768185236,[[619.36,67.81],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,16.68]],[[619.37,3.32],[619.38,0.12],[619.39,0.03],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768185406,[[619.36,68.71],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,16.68]],[[619.37,3.32],[619.38,0.12],[619.39,0.03],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768185505,[[619.36,68.7],[619.35,6.39],[619.34,21.75],[619.33,17.63],[619.32,16.68]],[[619.37,3.55],[619.38,0.12],[619.39,0.26],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768185880,[[619.36,68.7],[619.35,6.39],[619.34,21.75],[619.33,17.71],[619.32,16.68]],[[619.37,3.55],[619.38,0.12],[619.39,0.26],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768185970,[[619.36,68.7],[619.35,6.39],[619.34,21.75],[619.33,17.71],[619.32,16.68]],[[619.37,2.26],[619.38,0.12],[619.39,0.26],[619.4,0.26],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768186044,[[619.36,68.7],[619.35,6.39],[619.34,21.75],[619.33,17.71],[619.32,16.68]],[[619.37,2.26],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768186196,[[619.36,74.2],[619.35,6.39],[619.34,21.75],[619.33,17.71],[619.32,16.68]],[[619.37,2.26],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768186338,[[619.36,74.2],[619.35,6.39],[619.34,21.75],[619.33,17.61],[619.32,16.68]],[[619.37,2.26],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768186372,[[619.36,74.2],[619.35,6.39],[619.34,21.75],[619.33,17.53],[619.32,16.68]],[[619.37,2.22],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768186438,[[619.36,74.2],[619.35,6.39],[619.34,21.9],[619.33,17.53],[619.32,16.68]],[[619.37,2.46],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768186894,[[619.36,74.61],[619.35,6.39],[619.34,21.9],[619.33,17.53],[619.32,16.68]],[[619.37,2.46],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768187061,[[619.36,79.99],[619.35,6.39],[619.34,22.06],[619.33,17.53],[619.32,16.68]],[[619.37,2.46],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768187156,[[619.36,80.0],[619.35,6.39],[619.34,22.06],[619.33,17.53],[619.32,16.68]],[[619.37,2.46],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768187352,[[619.36,65.14],[619.35,6.39],[619.34,22.06],[619.33,17.53],[619.32,16.68]],[[619.37,10.35],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768187405,[[619.36,65.14],[619.35,6.39],[619.34,22.06],[619.33,17.53],[619.32,16.68]],[[619.37,10.34],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768187520,[[619.36,65.39],[619.35,6.39],[619.34,22.06],[619.33,17.53],[619.32,16.68]],[[619.37,8.1],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768187639,[[619.36,65.39],[619.35,6.39],[619.34,22.06],[619.33,17.53],[619.32,16.68]],[[619.37,3.59],[619.38,0.12],[619.39,0.26],[619.4,0.73],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768187780,[[619.36,65.39],[619.35,6.4],[619.34,22.06],[619.33,17.54],[619.32,16.69]],[[619.37,2.45],[619.38,0.1],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768187876,[[619.36,65.39],[619.35,6.4],[619.34,22.06],[619.33,17.54],[619.32,16.69]],[[619.37,2.45],[619.38,0.17],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768187970,[[619.36,65.39],[619.35,6.4],[619.34,22.06],[619.33,17.54],[619.32,16.69]],[[619.37,3.72],[619.38,0.17],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768188382,[[619.36,65.39],[619.35,6.4],[619.34,22.06],[619.33,17.54],[619.32,16.69]],[[619.37,2.47],[619.38,0.17],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768188436,[[619.36,65.39],[619.35,6.4],[619.34,22.06],[619.33,17.54],[619.32,16.69]],[[619.37,2.49],[619.38,0.17],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768188499,[[619.36,65.4],[619.35,6.4],[619.34,22.06],[619.33,17.54],[619.32,16.69]],[[619.37,2.49],[619.38,0.17],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768188534,[[619.36,59.9],[619.35,6.4],[619.34,22.06],[619.33,17.54],[619.32,16.69]],[[619.37,3.66],[619.38,0.17],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768188700,[[619.36,50.07],[619.35,6.4],[619.34,22.06],[619.33,17.54],[619.32,16.69]],[[619.37,4.86],[619.38,0.17],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768188760,[[619.36,50.07],[619.35,6.4],[619.34,22.06],[619.33,17.54],[619.32,16.69]],[[619.37,5.92],[619.38,0.17],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768188905,[[619.36,45.48],[619.35,6.4],[619.34,22.06],[619.33,14.73],[619.32,16.69]],[[619.37,17.23],[619.38,0.17],[619.39,0.26],[619.4,0.71],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768188957,[[619.36,45.48],[619.35,6.4],[619.34,22.06],[619.33,14.73],[619.32,16.69]],[[619.37,17.25],[619.38,0.17],[619.39,0.26],[619.4,0.24],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189024,[[619.36,45.48],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,17.25],[619.38,0.17],[619.39,0.26],[619.4,0.24],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189086,[[619.36,45.48],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,17.25],[619.38,0.17],[619.39,0.56],[619.4,0.24],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189157,[[619.36,45.47],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,17.25],[619.38,0.17],[619.39,0.56],[619.4,0.24],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189207,[[619.36,45.47],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,17.25],[619.38,0.17],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189311,[[619.36,45.48],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,17.25],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189353,[[619.36,45.8],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,17.57],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189420,[[619.36,47.06],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,8.12],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189655,[[619.36,47.05],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,8.11],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189848,[[619.36,47.05],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,8.09],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768189923,[[619.36,47.05],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,8.11],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768190003,[[619.36,47.05],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,8.49],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768190336,[[619.36,47.05],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,7.29],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768190373,[[619.36,47.04],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,4.79],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768190414,[[619.36,47.04],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,4.8],[619.38,0.17],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768190512,[[619.36,47.3],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,4.8],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768190579,[[619.36,47.3],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,4.94],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768190780,[[619.36,47.55],[619.35,6.4],[619.34,22.06],[619.33,4.89],[619.32,16.69]],[[619.37,4.94],[619.38,0.33],[619.39,0.56],[619.4,0.08],[619.41,0.07]]]
["binance-futures","BNBUSDT",1770768190927,[[619.41,12.79],[619.38,0.04],[619.37,18.35],[619.36,13.28],[619.35,6.55]],[[619.42,29.63],[619.44,0.01],[619.46,5.69],[619.47,21.01],[619.5,17.84]]]
["binance-futures","BNBUSDT",1770768190980,[[619.41,15.23],[619.38,4.08],[619.37,8.63],[619.36,13.28],[619.35,6.7]],[[619.42,21.54],[619.44,0.01],[619.46,5.69],[619.47,21.01],[619.49,2.66]]]
["binance-futures","BNBUSDT",1770768191030,[[619.41,21.62],[619.38,2.66],[619.37,8.63],[619.36,11.25],[619.35,4.67]],[[619.42,20.26],[619.44,0.01],[619.46,5.69],[619.47,21.01],[619.49,2.66]]]
["binance-futures","BNBUSDT",1770768191082,[[619.41,21.62],[619.39,0.03],[619.38,2.71],[619.37,8.65],[619.36,9.42]],[[619.42,16.65],[619.44,0.04],[619.45,0.05],[619.46,5.71],[619.47,21.01]]]
["binance-futures","BNBUSDT",1770768191139,[[619.41,24.19],[619.39,0.07],[619.38,2.71],[619.37,8.65],[619.36,9.42]],[[619.42,16.65],[619.44,0.04],[619.45,0.05],[619.46,5.71],[619.47,21.01]]]
["binance-futures","BNBUSDT",1770768191165,[[619.41,24.25],[619.39,0.07],[619.38,2.71],[619.37,8.65],[619.36,9.36]],[[619.42,16.65],[619.44,0.04],[619.45,0.05],[619.46,5.71],[619.47,21.01]]]
["binance-futures","BNBUSDT",1770768191258,[[619.41,27.17],[619.39,0.07],[619.38,1.81],[619.37,11.46],[619.36,3.47]],[[619.42,13.74],[619.44,0.04],[619.45,4.04],[619.46,5.71],[619.47,21.01]]]
["binance-futures","BNBUSDT",1770768191309,[[619.41,34.43],[619.39,0.09],[619.38,1.81],[619.37,11.46],[619.36,3.46]],[[619.42,13.74],[619.44,0.04],[619.45,4.04],[619.46,5.71],[619.47,21.01]]]
["binance-futures","BNBUSDT",1770768191365,[[619.41,35.51],[619.39,0.09],[619.38,1.81],[619.37,11.46],[619.36,3.46]],[[619.42,1.21],[619.44,0.04],[619.45,4.04],[619.46,5.71],[619.47,21.01]]]
["binance-futures","BNBUSDT",1770768191410,[[619.41,35.51],[619.39,0.09],[619.38,1.81],[619.37,11.46],[619.36,3.46]],[[619.42,0.02],[619.44,0.04],[619.45,4.04],[619.46,5.71],[619.47,21.01]]]
["binance-futures","BNBUSDT",1770768193689,[[619.41,16.83],[619.4,0.04],[619.39,0.05],[619.38,0.13],[619.36,2.38]],[[619.42,53.93],[619.43,28.81],[619.44,30.71],[619.45,24.91],[619.46,8.86]]]
["binance-futures","BNBUSDT",1770768277380,[[619.38,46.34],[619.37,8.14],[619.36,0.32],[619.35,0.96],[619.34,2.73]],[[619.39,18.5],[619.4,7.28],[619.41,0.04],[619.42,0.03],[619.44,0.26]]]
["binance-futures","BNBUSDT",1770768346412,[[619.98,20.14],[619.97,0.71],[619.96,0.1],[619.95,0.12],[619.94,5.03]],[[619.99,58.07],[620.0,6.17],[620.01,8.61],[620.02,26.28],[620.03,14.11]]]
["binance-futures","BNBUSDT",1770768359564,[[620.11,0.08],[620.1,3.21],[620.09,5.76]],[[620.14,25.34],[620.15,7.36],[620.16,6.45],[620.17,0.05],[620.18,3.52]]]
["binance-futures","BNBUSDT",1770768449911,[[619.83,18.84],[619.82,0.04],[619.81,6.32],[619.8,0.19],[619.79,0.03]],[[619.84,22.9],[619.85,9.3],[619.86,6.5],[619.87,0.09],[619.88,2.99]]]
["binance-futures","BNBUSDT",1770768470516,[[619.75,41.2],[619.74,0.01],[619.73,14.82],[619.72,26.9],[619.71,11.9]],[[619.76,3.04],[619.77,0.16],[619.78,0.05],[619.79,1.09],[619.8,2.81]]]
["binance-futures","BNBUSDT",1770768557483,[[620.17,27.48],[620.16,8.26],[620.15,7.13],[620.14,0.24],[620.13,10.35]],[[620.18,10.59],[620.19,0.04],[620.2,6.08],[620.21,12.49],[620.22,40.18]]]
["binance-futures","BNBUSDT",1770768582045,[[619.95,48.56],[619.94,13.5],[619.93,5.15],[619.92,16.41],[619.91,0.06]],[[619.96,6.11],[619.97,0.17],[619.98,6.69],[619.99,0.05],[620.08,5.36]]]
["binance-futures","BNBUSDT",1770768651478,[[619.7,4.27],[619.69,0.03],[619.68,0.9],[619.67,0.17],[619.66,7.3]],[[619.71,39.23],[619.72,0.02],[619.73,7.26],[619.74,0.99],[619.75,3.12]]]
["binance-futures","BNBUSDT",1770768669140,[[619.58,43.11],[619.57,14.39],[619.56,33.31],[619.55,17.4],[619.54,19.5]],[[619.59,7.35],[619.6,0.14],[619.61,0.07],[619.62,18.53],[619.65,2.42]]]
["binance-futures","BNBUSDT",1770768749147,[[619.56,31.44],[619.55,8.9],[619.54,12.08],[619.53,1.6],[619.52,2.4]],[[619.57,11.95],[619.59,2.49],[619.6,7.13],[619.61,7.1],[619.62,7.66]]]
["binance-futures","BNBUSDT",1770768829021,[[619.4,33.83],[619.39,42.35],[619.38,22.8],[619.37,19.79],[619.36,17.59]],[[619.41,14.22],[619.42,0.32],[619.43,4.5],[619.44,0.08],[619.45,0.21]]]
["binance-futures","BNBUSDT",1770768861580,[[619.29,2.99],[619.28,0.07],[619.27,0.09],[619.26,1.89],[619.25,0.04]],[[619.3,28.62],[619.31,9.23],[619.32,8.47],[619.33,7.15],[619.34,12.99]]]
["binance-futures","BNBUSDT",1770768937807,[[619.66,47.0],[619.65,11.64],[619.64,45.36],[619.63,10.98],[619.62,27.06]],[[619.67,4.94],[619.68,2.83],[619.69,3.8],[619.7,1.56],[619.71,0.04]]]
["binance-futures","BNBUSDT",1770768970710,[[619.87,21.92],[619.86,1.67],[619.85,7.03],[619.84,0.07],[619.83,7.9]],[[619.88,9.28],[619.89,10.46],[619.9,0.07],[619.91,0.28],[619.92,0.07]]]
["binance-futures","BNBUSDT",1770769066041,[[620.01,35.79],[620.0,4.82],[619.99,5.8],[619.98,14.04],[619.97,7.9]],[[620.02,6.04],[620.03,0.19],[620.04,1.85],[620.05,0.17],[620.06,0.05]]]
["binance-futures","BNBUSDT",1770769082564,[[620.21,55.38],[620.2,39.68],[620.19,16.14],[620.18,7.92],[620.17,15.49]],[[620.22,39.08],[620.23,0.13],[620.24,27.35],[620.25,0.24],[620.26,2.55]]]
["binance-futures","BNBUSDT",1770769145611,[[620.26,49.27],[620.25,7.93],[620.24,1.92],[620.23,0.95],[620.22,2.8]],[[620.27,7.96],[620.28,0.04],[620.29,0.31],[620.3,0.19],[620.31,0.5]]]
["binance-futures","BNBUSDT",1770769218621,[[620.34,11.22],[620.33,7.53],[620.32,0.99],[620.31,0.09],[620.3,0.03]],[[620.35,48.18],[620.36,18.37],[620.37,2.45],[620.38,9.7],[620.39,0.07]]]
["binance-futures","BNBUSDT",1770769248205,[[620.43,42.41],[620.42,0.01],[620.41,8.04],[620.4,1.0],[620.39,5.74]],[[620.44,4.58],[620.45,0.07],[620.46,0.09],[620.47,0.85],[620.48,3.02]]]
["binance-futures","BNBUSDT",1770769341411,[[620.7,43.34],[620.69,2.79],[620.68,0.18],[620.67,3.21],[620.66,11.26]],[[620.71,40.39],[620.72,7.37],[620.73,0.1],[620.74,0.06],[620.75,0.04]]]
["binance-futures","BNBUSDT",1770769363830,[[620.1,17.98],[620.09,8.95],[620.08,14.61],[620.07,2.0],[620.06,1.27]],[[620.11,29.33],[620.12,15.87],[620.13,10.3],[620.14,9.52],[620.15,0.02]]]
["binance-futures","BNBUSDT",1770769451319,[[620.27,59.24],[620.26,42.44],[620.25,35.82],[620.24,20.66],[620.23,0.03]],[[620.28,8.77],[620.29,0.04],[620.3,0.18],[620.31,0.07],[620.32,7.28]]]
["binance-futures","BNBUSDT",1770769453226,[[620.27,51.4],[620.26,35.19],[620.25,35.82],[620.24,27.91],[620.23,0.03]],[[620.28,13.15],[620.29,0.04],[620.3,15.17],[620.31,0.07],[620.32,0.03]]]
["binance-futures","BNBUSDT",1770769540449,[[620.62,15.25],[620.61,0.09],[620.6,7.9],[620.59,1.43],[620.58,4.89]],[[620.63,29.72],[620.64,2.01],[620.65,3.55],[620.66,9.74],[620.67,0.04]]]
["binance-futures","BNBUSDT",1770769612659,[[621.33,16.84],[621.32,2.58],[621.31,17.24],[621.3,2.84],[621.29,0.15]],[[621.34,27.86],[621.35,0.05],[621.36,7.59],[621.37,9.94],[621.38,25.57]]]
["binance-futures","BNBUSDT",1770769618737,[[621.34,16.64],[621.33,4.9],[621.32,9.93],[621.31,9.77],[621.3,0.34]],[[621.35,18.31],[621.36,0.1],[621.37,7.54],[621.38,7.25],[621.39,8.46]]]
["binance-futures","BNBUSDT",1770769712801,[[621.39,24.07],[621.38,0.54],[621.37,0.1],[621.36,1.27],[621.35,5.08]],[[621.4,25.0],[621.41,2.07],[621.42,1.89],[621.43,4.88],[621.44,3.34]]]
["binance-futures","BNBUSDT",1770769736517,[[621.47,60.11],[621.46,8.66],[621.45,32.46],[621.44,0.12],[621.43,13.82]],[[621.48,18.95],[621.49,0.04],[621.5,0.06],[621.51,21.16],[621.52,8.28]]]
["binance-futures","BNBUSDT",1770769820339,[[621.11,52.81],[621.1,53.1],[621.09,25.81],[621.08,13.79],[621.07,8.82]],[[621.12,2.59],[621.13,0.17],[621.14,0.1],[621.15,7.58],[621.21,11.82]]]
["binance-futures","BNBUSDT",1770769859722,[[621.23,77.67],[621.22,44.33],[621.21,33.34],[621.2,14.06],[621.19,15.5]],[[621.24,1.62],[621.25,0.6],[621.26,7.54],[621.27,0.1],[621.28,0.74]]]
["binance-futures","BNBUSDT",1770769909614,[[621.62,3.11],[621.61,0.03],[621.6,0.02],[621.57,2.75],[621.56,0.03]],[[621.63,66.41],[621.64,31.48],[621.65,14.31],[621.66,1.98],[621.67,5.53]]]
["binance-futures","BNBUSDT",1770769941755,[[621.92,11.83],[621.91,2.34],[621.9,0.04],[621.89,0.12],[621.88,1.78]],[[621.93,31.23],[621.94,0.73],[621.95,0.2],[621.96,10.61],[621.97,12.81]]]
["binance-futures","BNBUSDT",1770770014767,[[621.62,82.2],[621.61,0.32],[621.6,6.95],[621.59,21.88],[621.58,11.38]],[[621.63,0.25],[621.65,1.94],[621.66,0.07],[621.68,0.04],[621.69,0.05]]]
["binance-futures","BNBUSDT",1770770084663,[[621.55,30.17],[621.54,2.47],[621.53,12.28],[621.52,0.22],[621.51,12.34]],[[621.56,13.3],[621.57,3.05],[621.58,10.25],[621.59,2.47],[621.6,7.48]]]
["binance-futures","BNBUSDT",1770770119992,[[621.78,20.52],[621.77,2.17],[621.76,18.92],[621.75,9.15],[621.74,12.07]],[[621.79,8.27],[621.8,0.06],[621.81,0.11],[621.82,0.07],[621.83,0.14]]]
["binance-futures","BNBUSDT",1770770194383,[[621.97,9.05],[621.96,1.69],[621.95,7.91],[621.94,2.84],[621.93,0.04]],[[621.98,24.49],[621.99,2.31],[622.0,7.89],[622.01,0.12],[622.02,3.84]]]
["binance-futures","BNBUSDT",1770770222583,[[622.16,1.96],[622.15,0.02],[622.14,21.04],[622.13,10.64],[622.12,0.02]],[[622.17,42.25],[622.18,0.04],[622.19,1.84],[622.2,13.51],[622.21,8.82]]]
["binance-futures","BNBUSDT",1770770276191,[[622.05,40.08],[622.04,26.12],[622.03,21.63],[622.02,9.83],[622.01,16.09]],[[622.06,1.29],[622.07,0.02],[622.08,2.75],[622.09,0.1],[622.1,0.16]]]
["binance-futures","BNBUSDT",1770770376405,[[621.36,9.9],[621.35,13.36],[621.34,0.03],[621.33,0.17],[621.32,19.95]],[[621.37,45.36],[621.38,29.26],[621.39,13.47],[621.4,2.13],[621.41,0.04]]]
["binance-futures","BNBUSDT",1770770405221,[[621.42,1.49],[621.41,0.02],[621.4,1.32],[621.39,3.47],[621.38,2.44]],[[621.43,52.56],[621.44,0.07],[621.45,0.38],[621.46,3.17],[621.47,6.03]]]
["binance-futures","BNBUSDT",1770770483954,[[621.12,62.81],[621.11,3.6],[621.1,0.1],[621.09,5.79],[621.08,18.77]],[[621.13,13.55],[621.14,13.74],[621.15,16.67],[621.16,10.72],[621.17,11.27]]]
["binance-futures","BNBUSDT",1770770518276,[[621.0,62.1],[620.99,0.01],[620.98,2.67],[620.97,1.66],[620.96,4.52]],[[621.01,45.73],[621.02,35.57],[621.03,29.24],[621.04,21.29],[621.05,10.77]]]
["binance-futures","BNBUSDT",1770770595480,[[620.95,69.31],[620.94,21.97],[620.93,43.35],[620.92,1.4],[620.91,8.02]],[[620.96,0.05],[620.97,0.19],[620.98,0.03],[620.99,1.32],[621.01,2.55]]]
["binance-futures","BNBUSDT",1770770618601,[[620.9,65.94],[620.89,79.07],[620.88,38.68],[620.87,15.98],[620.86,11.02]],[[620.91,7.73],[620.92,0.12],[620.93,0.05],[620.95,0.06],[620.98,7.43]]]
["binance-futures","BNBUSDT",1770770685654,[[621.11,67.56],[621.1,38.64],[621.09,37.93],[621.08,12.88],[621.07,8.36]],[[621.12,0.45],[621.13,2.08],[621.14,0.23],[621.15,2.11],[621.16,3.43]]]
["binance-futures","BNBUSDT",1770770723956,[[621.1,2.56],[621.08,0.06],[621.07,0.05],[621.06,0.13],[621.05,0.93]],[[621.11,73.61],[621.12,10.71],[621.13,36.84],[621.14,18.09],[621.15,24.5]]]
["binance-futures","BNBUSDT",1770770802660,[[621.09,16.83],[621.08,0.08],[621.07,2.86],[621.06,3.11],[621.05,2.21]],[[621.1,51.23],[621.11,13.39],[621.12,3.03],[621.13,7.99],[621.14,2.94]]]
["binance-futures","BNBUSDT",1770770893808,[[621.32,12.31],[621.3,19.42],[621.29,15.1],[621.28,7.86],[621.27,23.42]],[[621.33,15.87],[621.34,2.38],[621.35,17.95],[621.38,3.62],[621.39,8.33]]]
["binance-futures","BNBUSDT",1770770920378,[[621.23,64.39],[621.22,35.15],[621.21,41.23],[621.2,7.05],[621.19,2.81]],[[621.24,11.14],[621.25,0.36],[621.26,0.29],[621.27,0.1],[621.28,0.01]]]
["binance-futures","BNBUSDT",1770771002040,[[621.64,55.38],[621.63,48.87],[621.62,36.96],[621.61,14.04],[621.6,12.39]],[[621.65,6.12],[621.66,2.58],[621.67,1.4],[621.69,1.92],[621.7,2.96]]]
["binance-futures","BNBUSDT",1770771024562,[[621.52,8.57],[621.51,0.05],[621.5,0.03],[621.49,1.66],[621.48,15.9]],[[621.53,50.74],[621.54,37.38],[621.55,22.76],[621.56,7.28],[621.57,13.41]]]
["binance-futures","BNBUSDT",1770771118001,[[621.48,55.62],[621.47,27.08],[621.46,29.97],[621.45,9.13],[621.44,18.17]],[[621.49,11.96],[621.5,4.26],[621.51,0.05],[621.52,0.99],[621.53,0.06]]]
["binance-futures","BNBUSDT",1770771195693,[[621.74,73.8],[621.73,6.75],[621.72,24.69],[621.71,1.32],[621.7,11.25]],[[621.75,0.13],[621.77,0.03],[621.78,3.39],[621.79,0.1],[621.8,2.87]]]
["binance-futures","BNBUSDT",1770771228679,[[622.12,25.46],[622.11,12.04],[622.1,13.04],[622.09,15.74],[622.08,5.29]],[[622.13,16.39],[622.14,10.04],[622.15,7.12],[622.16,0.09],[622.17,11.42]]]
["binance-futures","BNBUSDT",1770771259536,[[622.08,28.74],[622.07,18.58],[622.06,12.81],[622.05,1.37],[622.04,0.42]],[[622.09,4.23],[622.11,7.29],[622.12,0.06],[622.13,0.02],[622.14,9.67]]]
["binance-futures","BNBUSDT",1770771330661,[[622.79,19.65],[622.78,1.66],[622.77,6.76],[622.76,5.48],[622.75,1.34]],[[622.8,26.08],[622.81,4.51],[622.82,7.89],[622.83,0.06],[622.84,2.74]]]
["binance-futures","BNBUSDT",1770771363179,[[622.93,59.08],[622.92,22.46],[622.91,34.14],[622.9,33.0],[622.89,24.45]],[[622.94,30.77],[622.95,4.51],[622.96,0.14],[622.97,12.87],[622.98,35.24]]]
["binance-futures","BNBUSDT",1770771431738,[[622.86,2.44],[622.85,0.02],[622.84,0.05],[622.83,0.11],[622.82,1.66]],[[622.87,37.52],[622.88,11.49],[622.89,10.91],[622.9,0.07],[622.91,2.88]]]
["binance-futures","BNBUSDT",1770771512570,[[623.05,3.14],[623.04,7.9],[623.03,7.93],[623.02,1.21],[623.01,2.82]],[[623.06,73.63],[623.07,8.35],[623.08,11.72],[623.09,4.64],[623.1,12.99]]]
["binance-futures","BNBUSDT",1770771536934,[[623.04,29.87],[623.03,17.92],[623.02,8.93],[623.01,0.19],[623.0,0.13]],[[623.05,3.43],[623.06,35.89],[623.07,8.46],[623.08,2.58],[623.09,3.79]]]
["binance-futures","BNBUSDT",1770771621435,[[622.25,24.22],[622.23,18.31],[622.22,11.95],[622.21,19.54],[622.2,22.13]],[[622.26,35.92],[622.27,0.43],[622.28,7.58],[622.29,0.13],[622.3,1.0]]]
["binance-futures","BNBUSDT",1770771698796,[[622.27,41.38],[622.26,7.87],[622.25,17.59],[622.24,21.59],[622.23,5.29]],[[622.28,19.5],[622.29,0.03],[622.3,1.52],[622.31,0.09],[622.32,0.07]]]
["binance-futures","BNBUSDT",1770771727580,[[622.51,35.05],[622.5,0.06],[622.49,4.41],[622.48,0.19],[622.47,1.72]],[[622.52,41.88],[622.53,19.97],[622.54,3.49],[622.55,9.2],[622.56,13.99]]]
["binance-futures","BNBUSDT",1770771764254,[[622.73,18.32],[622.72,8.97],[622.71,15.27],[622.7,7.86],[622.68,26.18]],[[622.74,27.85],[622.75,20.11],[622.76,2.77],[622.77,17.4],[622.78,0.08]]]
["binance-futures","BNBUSDT",1770771812402,[[622.73,30.17],[622.72,13.71],[622.71,10.25],[622.7,12.13],[622.69,11.16]],[[622.74,3.92],[622.75,3.91],[622.76,11.09],[622.77,17.62],[622.78,0.59]]]
["binance-futures","BNBUSDT",1770771889510,[[622.55,21.16],[622.54,3.75],[622.53,8.59],[622.52,8.55],[622.51,2.69]],[[622.56,40.39],[622.58,7.91],[622.59,0.06],[622.6,7.81],[622.61,14.3]]]
["binance-futures","BNBUSDT",1770771906487,[[622.45,9.15],[622.44,0.08],[622.43,0.04],[622.42,0.08],[622.41,0.01]],[[622.46,60.47],[622.47,14.44],[622.48,26.74],[622.49,17.14],[622.5,4.05]]]
["binance-futures","BNBUSDT",1770771961754,[[621.84,4.43],[621.83,5.82],[621.82,0.08],[621.81,0.03],[621.8,0.57]],[[621.85,61.87],[621.86,29.46],[621.87,25.81],[621.88,3.48],[621.89,3.27]]]
["binance-futures","BNBUSDT",1770771999267,[[621.8,10.91],[621.79,2.21],[621.78,7.3],[621.77,4.25],[621.76,7.5]],[[621.81,20.38],[621.82,9.04],[621.83,9.32],[621.84,2.01],[621.85,4.57]]]
["binance-futures","BNBUSDT",1770772077539,[[622.15,8.53],[622.14,0.04],[622.13,9.69],[622.12,2.49],[622.11,14.17]],[[622.16,23.43],[622.17,10.3],[622.18,8.04],[622.19,3.02],[622.2,0.21]]]
["binance-futures","BNBUSDT",1770772167274,[[621.97,38.53],[621.95,0.09],[621.94,2.96],[621.93,3.23],[621.92,5.22]],[[621.98,42.28],[621.99,1.92],[622.0,2.82],[622.01,7.16],[622.02,8.89]]]
["binance-futures","BNBUSDT",1770772213673,[[622.02,8.14],[622.0,0.05],[621.99,1.92],[621.98,5.78],[621.97,7.17]],[[622.03,30.04],[622.04,2.08],[622.05,7.18],[622.06,2.73],[622.07,2.74]]]
["binance-futures","BNBUSDT",1770772272611,[[621.58,25.9],[621.57,1.08],[621.56,0.03],[621.55,2.9],[621.54,4.5]],[[621.59,42.98],[621.6,2.27],[621.61,9.88],[621.62,0.14],[621.63,5.57]]]
["binance-futures","BNBUSDT",1770772299909,[[621.38,1.13],[621.37,0.08],[621.36,0.09],[621.35,2.47],[621.34,0.04]],[[621.39,45.71],[621.4,31.49],[621.41,15.22],[621.42,10.99],[621.43,8.31]]]
["binance-futures","BNBUSDT",1770772380425,[[621.56,59.76],[621.55,39.72],[621.54,32.92],[621.53,15.28],[621.52,11.26]],[[621.57,0.52],[621.58,0.06],[621.59,0.05],[621.6,0.72],[621.61,0.05]]]
["binance-futures","BNBUSDT",1770772414949,[[621.96,1.3],[621.95,1.7],[621.94,0.14],[621.93,2.17],[621.92,0.04]],[[621.97,28.74],[621.98,15.83],[621.99,29.38],[622.0,7.68],[622.01,2.88]]]
["binance-futures","BNBUSDT",1770772491678,[[621.79,41.45],[621.78,16.91],[621.77,14.74],[621.76,0.93],[621.75,7.0]],[[621.8,16.15],[621.81,7.81],[621.82,12.7],[621.83,0.04],[621.84,4.83]]]
["binance-futures","BNBUSDT",1770772563580,[[622.3,47.74],[622.29,4.27],[622.28,12.41],[622.27,10.01],[622.26,4.7]],[[622.31,9.56],[622.32,8.1],[622.33,0.08],[622.34,2.92],[622.35,2.9]]]
["binance-futures","BNBUSDT",1770772597306,[[622.22,42.79],[622.21,33.47],[622.2,32.0],[622.19,8.31],[622.18,13.41]],[[622.23,13.57],[622.24,8.74],[622.25,6.17],[622.26,7.38],[622.27,0.94]]]
["binance-futures","BNBUSDT",1770772653608,[[622.0,12.16],[621.99,1.73],[621.98,8.79],[621.97,0.07],[621.96,2.73]],[[622.01,34.83],[622.02,13.83],[622.03,0.03],[622.04,0.05],[622.05,13.73]]]
["binance-futures","BNBUSDT",1770772702617,[[622.34,43.79],[622.33,40.34],[622.32,23.63],[622.31,5.52],[622.3,18.79]],[[622.35,1.42],[622.36,0.07],[622.37,1.56],[622.38,0.07],[622.39,0.42]]]
["binance-futures","BNBUSDT",1770772799445,[[622.74,43.23],[622.73,28.32],[622.72,11.17],[622.71,22.0],[622.7,9.15]],[[622.75,2.6],[622.76,0.29],[622.77,8.84],[622.78,2.89],[622.79,0.58]]]
["binance-futures","BNBUSDT",1770772819662,[[622.54,1.13],[622.53,0.35],[622.52,0.42],[622.51,0.07],[622.5,1.91]],[[622.55,36.64],[622.56,5.15],[622.57,17.79],[622.58,0.08],[622.59,8.74]]]
["binance-futures","BNBUSDT",1770772909239,[[621.72,8.32],[621.7,0.03],[621.69,2.48],[621.68,0.74],[621.67,2.9]],[[621.73,23.85],[621.74,1.23],[621.75,0.99],[621.76,1.92],[621.77,2.85]]]
["binance-futures","BNBUSDT",1770772992741,[[621.65,83.93],[621.64,27.98],[621.63,5.99],[621.62,25.05],[621.61,5.36]],[[621.66,4.09],[621.67,7.3],[621.68,0.11],[621.69,1.03],[621.72,2.46]]]
["binance-futures","BNBUSDT",1770773011839,[[621.72,25.18],[621.71,23.63],[621.7,11.71],[621.69,15.27],[621.68,14.66]],[[621.73,2.66],[621.74,0.01],[621.75,7.36],[621.76,0.09],[621.77,1.13]]]
["binance-futures","BNBUSDT",1770773082191,[[620.93,3.02],[620.92,0.82],[620.91,0.82],[620.9,0.05],[620.89,5.19]],[[620.94,54.83],[620.95,28.07],[620.96,14.73],[620.97,16.87],[620.98,1.28]]]
["binance-futures","BNBUSDT",1770773117110,[[620.94,46.36],[620.93,7.37],[620.92,7.29],[620.91,1.4],[620.9,2.35]],[[620.95,14.78],[620.96,10.13],[620.97,5.2],[620.98,2.98],[620.99,2.84]]]
["binance-futures","BNBUSDT",1770773206008,[[620.41,0.76],[620.4,1.21],[620.39,0.47],[620.37,0.71],[620.36,4.68]],[[620.42,52.83],[620.43,39.15],[620.44,10.44],[620.45,5.36],[620.46,2.83]]]
["binance-futures","BNBUSDT",1770773232584,[[620.07,0.9],[620.06,0.07],[620.05,0.11],[620.04,0.05],[620.02,0.08]],[[620.08,67.62],[620.09,20.53],[620.1,24.08],[620.11,0.13],[620.12,0.1]]]
["binance-futures","BNBUSDT",1770773317558,[[620.26,0.32],[620.25,0.17],[620.24,0.03],[620.23,0.05],[620.22,0.06]],[[620.27,21.08],[620.28,1.81],[620.29,7.14],[620.3,3.39],[620.31,2.83]]]
["binance-futures","BNBUSDT",1770773343819,[[620.48,2.42],[620.47,0.01],[620.46,7.82],[620.45,7.26],[620.44,3.27]],[[620.49,25.22],[620.5,0.19],[620.51,7.1],[620.52,4.17],[620.53,0.61]]]
["binance-futures","BNBUSDT",1770773418657,[[620.62,14.43],[620.61,8.64],[620.6,5.81],[620.59,12.73],[620.58,1.73]],[[620.63,12.64],[620.64,0.34],[620.65,0.07],[620.66,0.04],[620.67,2.72]]]
["binance-futures","BNBUSDT",1770773500663,[[620.31,14.46],[620.3,8.59],[620.29,14.57],[620.28,8.04],[620.27,6.91]],[[620.32,4.21],[620.33,7.27],[620.34,0.18],[620.35,0.16],[620.36,0.05]]]
["binance-futures","BNBUSDT",1770773519968,[[620.53,2.24],[620.52,0.02],[620.51,2.41],[620.5,2.27],[620.49,1.34]],[[620.54,41.26],[620.55,19.18],[620.56,2.9],[620.57,4.78],[620.58,5.66]]]
["binance-futures","BNBUSDT",1770773612859,[[620.25,2.94],[620.24,3.53],[620.23,0.04],[620.22,1.07],[620.19,5.56]],[[620.26,31.16],[620.27,6.31],[620.28,18.49],[620.29,0.26],[620.3,9.18]]]
["binance-futures","BNBUSDT",1770773642208,[[620.32,39.34],[620.31,22.41],[620.3,15.59],[620.29,2.63],[620.28,19.02]],[[620.33,0.75],[620.34,0.09],[620.35,0.14],[620.36,0.08],[620.37,7.55]]]
["binance-futures","BNBUSDT",1770773719224,[[620.75,46.08],[620.74,12.69],[620.73,22.55],[620.72,11.53],[620.71,0.05]],[[620.76,0.82],[620.77,0.09],[620.78,0.05],[620.79,8.61],[620.8,0.78]]]
["binance-futures","BNBUSDT",1770773755668,[[620.63,7.64],[620.61,8.43],[620.6,0.05],[620.59,0.02],[620.56,7.93]],[[620.64,21.03],[620.65,4.37],[620.66,11.67],[620.67,0.13],[620.68,0.04]]]
["binance-futures","BNBUSDT",1770773837983,[[620.14,2.75],[620.13,0.03],[620.12,0.3],[620.11,0.02],[620.1,4.28]],[[620.15,46.79],[620.16,20.27],[620.18,4.73],[620.19,0.09]]]
["binance-futures","BNBUSDT",1770773913526,[[620.55,3.09],[620.54,0.07],[620.53,0.01],[620.52,0.45],[620.51,0.02]],[[620.56,61.73],[620.57,18.65],[620.58,30.62],[620.59,4.57],[620.6,11.67]]]
["binance-futures","BNBUSDT",1770773932249,[[620.7,4.35],[620.69,0.46],[620.68,0.08],[620.67,1.8],[620.66,2.45]],[[620.71,40.65],[620.73,0.01],[620.74,5.44],[620.76,7.6],[620.79,0.17]]]
["binance-futures","BNBUSDT",1770774016589,[[620.42,31.78],[620.41,2.13],[620.4,5.3],[620.39,5.54],[620.38,2.91]],[[620.43,2.94],[620.44,0.05],[620.45,0.14],[620.46,0.11],[620.47,1.14]]]
["binance-futures","BNBUSDT",1770774045378,[[620.68,64.52],[620.67,27.2],[620.66,28.69],[620.65,11.84],[620.64,6.85]],[[620.69,1.52],[620.7,0.19],[620.71,7.36],[620.72,0.03],[620.73,3.29]]]
["binance-futures","BNBUSDT",1770774144954,[[620.41,29.0],[620.4,8.3],[620.39,5.0],[620.38,9.27],[620.37,13.63]],[[620.42,8.47],[620.43,0.07],[620.44,0.22],[620.45,0.09],[620.46,0.04]]]
["binance-futures","BNBUSDT",1770774180908,[[621.08,19.5],[621.07,12.08],[621.06,4.6],[621.05,0.08],[621.04,2.9]],[[621.09,7.88],[621.1,0.07],[621.11,0.29],[621.12,0.08],[621.13,10.01]]]
["binance-futures","BNBUSDT",1770774234771,[[621.46,2.78],[621.45,0.02],[621.44,1.37],[621.43,7.25],[621.42,0.1]],[[621.47,15.6],[621.48,0.82],[621.49,4.16],[621.5,0.89],[621.51,3.17]]]
["binance-futures","BNBUSDT",1770774330661,[[621.4,37.28],[621.39,7.29],[621.38,0.29],[621.37,0.12],[621.36,0.07]],[[621.41,19.56],[621.42,2.06],[621.43,12.44],[621.44,0.04],[621.45,4.11]]]
["binance-futures","BNBUSDT",1770774350364,[[621.19,2.27],[621.18,0.22],[621.17,0.02],[621.16,0.04],[621.12,2.02]],[[621.2,24.35],[621.21,4.4],[621.22,8.71],[621.23,0.68],[621.24,10.63]]]
["binance-futures","BNBUSDT",1770774439409,[[620.69,39.45],[620.68,18.42],[620.67,18.11],[620.66,14.43],[620.65,19.72]],[[620.7,0.04],[620.71,0.04],[620.72,0.03],[620.73,1.25],[620.75,0.02]]]
["binance-futures","BNBUSDT",1770774465468,[[620.69,12.05],[620.68,1.99],[620.67,1.39],[620.66,2.63],[620.65,2.75]],[[620.7,19.82],[620.71,4.4],[620.72,6.3],[620.73,0.95],[620.74,0.01]]]
["binance-futures","BNBUSDT",1770774550471,[[620.83,0.03],[620.82,0.04],[620.81,0.7],[620.8,0.11],[620.79,4.18]],[[620.84,45.48],[620.85,15.83],[620.86,23.84],[620.87,11.0],[620.88,1.95]]]
["binance-futures","BNBUSDT",1770774587770,[[620.82,43.45],[620.81,31.82],[620.8,27.05],[620.79,22.12],[620.78,15.04]],[[620.83,0.03],[620.84,0.29],[620.85,0.01],[620.86,0.04],[620.87,0.68]]]
["binance-futures","BNBUSDT",1770774709232,[[620.7,64.8],[620.69,4.35],[620.68,5.04],[620.67,2.35],[620.66,5.58]],[[620.71,8.67],[620.72,0.03],[620.73,1.2],[620.74,0.31],[620.75,0.05]]]
["binance-futures","BNBUSDT",1770774783538,[[620.85,47.43],[620.84,9.62],[620.83,16.54],[620.82,4.01],[620.81,5.26]],[[620.86,1.44],[620.87,2.21],[620.88,0.13],[620.89,0.27],[620.9,0.03]]]
["binance-futures","BNBUSDT",1770774825261,[[620.88,38.99],[620.87,4.45],[620.86,4.36],[620.85,0.56],[620.84,10.05]],[[620.89,12.1],[620.9,0.15],[620.91,7.82],[620.92,0.02],[620.93,0.05]]]
["binance-futures","BNBUSDT",1770774913657,[[620.62,5.61],[620.61,0.04],[620.6,2.3],[620.59,3.02],[620.57,0.04]],[[620.63,37.6],[620.64,15.33],[620.65,3.57],[620.66,7.08],[620.67,18.49]]]
["binance-futures","BNBUSDT",1770774949583,[[620.32,26.3],[620.31,7.58],[620.3,5.76],[620.29,0.22],[620.28,17.92]],[[620.33,13.71],[620.34,0.03],[620.35,4.65],[620.36,1.31],[620.37,0.13]]]
["binance-futures","BNBUSDT",1770775033679,[[620.65,3.3],[620.64,0.01],[620.63,0.03],[620.62,5.22],[620.61,17.32]],[[620.66,13.59],[620.67,0.12],[620.68,0.07],[620.69,0.13],[620.71,0.05]]]
["binance-futures","BNBUSDT",1770775058583,[[620.52,18.98],[620.51,11.88],[620.5,4.91],[620.49,16.66],[620.48,7.26]],[[620.53,2.48],[620.54,0.08],[620.55,7.36],[620.56,0.52],[620.59,1.09]]]
["binance-futures","BNBUSDT",1770775187903,[[620.44,4.67],[620.43,7.26],[620.42,0.9],[620.41,0.06],[620.4,4.79]],[[620.45,42.11],[620.46,4.13],[620.47,6.93],[620.48,0.25],[620.49,5.57]]]
["binance-futures","BNBUSDT",1770775242856,[[620.59,8.26],[620.58,4.09],[620.57,4.12],[620.56,7.64],[620.55,3.16]],[[620.6,25.71],[620.61,2.2],[620.62,1.28],[620.63,2.18],[620.64,7.04]]]
["binance-futures","BNBUSDT",1770775284950,[[621.09,0.68],[621.08,0.07],[621.07,0.07],[621.06,0.09],[621.05,0.02]],[[621.1,32.08],[621.11,9.28],[621.12,16.67],[621.13,2.36],[621.14,1.13]]]
["binance-futures","BNBUSDT",1770775371231,[[621.86,6.81],[621.85,43.27],[621.84,16.98],[621.83,27.45],[621.82,4.69]],[[621.87,0.02],[621.89,0.03],[621.9,2.01],[621.91,0.18],[621.92,0.35]]]
["binance-futures","BNBUSDT",1770775381968,[[622.32,29.41],[622.31,13.36],[622.3,10.1],[622.29,43.34],[622.28,16.51]],[[622.33,6.98],[622.34,0.01],[622.35,3.46],[622.39,4.68],[622.4,0.68]]]
["binance-futures","BNBUSDT",1770775459408,[[622.31,0.49],[622.3,0.12],[622.29,0.28],[622.28,0.16],[622.26,7.5]],[[622.32,56.69],[622.33,20.98],[622.34,19.9],[622.35,8.58],[622.36,3.44]]]
["binance-futures","BNBUSDT",1770775480151,[[622.0,1.06],[621.99,1.68],[621.98,0.1],[621.97,0.07],[621.96,5.54]],[[622.01,55.73],[622.02,18.06],[622.03,25.86],[622.04,14.72],[622.05,0.17]]]
["binance-futures","BNBUSDT",1770775554918,[[622.34,5.78],[622.33,2.68],[622.32,5.62],[622.31,4.25],[622.3,8.86]],[[622.35,25.98],[622.36,4.74],[622.37,5.61],[622.38,0.09],[622.39,7.3]]]
["binance-futures","BNBUSDT",1770775619414,[[622.06,64.15],[622.05,33.79],[622.04,19.15],[622.03,12.45],[622.02,47.19]],[[622.07,1.87],[622.08,0.09],[622.09,3.64],[622.1,0.04],[622.12,0.37]]]
["binance-futures","BNBUSDT",1770775657544,[[622.25,23.96],[622.24,0.09],[622.23,17.23],[622.22,0.12],[622.21,3.94]],[[622.26,5.28],[622.27,1.1],[622.28,0.74],[622.29,7.34],[622.3,6.77]]]
["binance-futures","BNBUSDT",1770775685738,[[622.19,4.21],[622.18,0.06],[622.17,0.04],[622.16,0.06],[622.15,1.95]],[[622.2,56.95],[622.21,5.18],[622.22,11.93],[622.23,19.39],[622.24,16.78]]]
["binance-futures","BNBUSDT",1770775760895,[[621.98,72.92],[621.97,42.66],[621.96,37.12],[621.95,44.45],[621.94,12.14]],[[621.99,0.63],[622.0,0.56],[622.01,0.07],[622.02,0.09],[622.03,0.18]]]
["binance-futures","BNBUSDT",1770775841709,[[621.71,8.79],[621.7,1.58],[621.69,0.06],[621.68,0.11],[621.67,0.28]],[[621.72,29.02],[621.73,12.37],[621.74,6.94],[621.75,0.27],[621.76,6.74]]]
["binance-futures","BNBUSDT",1770775865700,[[621.81,30.86],[621.8,29.96],[621.79,16.43],[621.78,8.71],[621.77,7.38]],[[621.82,4.18],[621.83,3.29],[621.84,0.08],[621.85,4.34],[621.86,9.7]]]
["binance-futures","BNBUSDT",1770775940047,[[622.04,16.45],[622.03,8.56],[622.02,4.95],[622.01,7.37],[622.0,0.97]],[[622.05,19.94],[622.06,0.42],[622.07,8.46],[622.08,0.12],[622.09,2.47]]]
["binance-futures","BNBUSDT",1770775956308,[[621.76,2.18],[621.75,3.83],[621.74,0.04],[621.73,4.32],[621.72,11.37]],[[621.77,26.74],[621.78,4.94],[621.79,36.63],[621.8,0.09],[621.81,7.8]]]
["binance-futures","BNBUSDT",1770776040158,[[621.66,32.24],[621.65,0.04],[621.64,5.08],[621.63,1.77],[621.62,2.75]],[[621.67,5.71],[621.68,0.1],[621.69,0.17],[621.7,0.02],[621.71,7.24]]]
["binance-futures","BNBUSDT",1770776132880,[[621.69,1.72],[621.68,7.28],[621.67,0.08],[621.66,0.08],[621.65,3.63]],[[621.7,37.46],[621.71,9.43],[621.72,21.82],[621.73,9.54],[621.74,0.05]]]
["binance-futures","BNBUSDT",1770776162308,[[621.79,48.2],[621.78,37.58],[621.77,34.5],[621.76,18.69],[621.75,16.19]],[[621.8,1.33],[621.81,0.2],[621.82,2.1],[621.83,4.16],[621.84,13.41]]]
["binance-futures","BNBUSDT",1770776234332,[[621.99,45.71],[621.97,0.05],[621.96,2.57],[621.95,2.88],[621.94,11.35]],[[622.0,24.61],[622.01,7.08],[622.02,7.1],[622.03,4.31],[622.04,6.54]]]
["binance-futures","BNBUSDT",1770776271941,[[621.83,44.11],[621.82,32.68],[621.81,14.15],[621.8,11.65],[621.79,16.56]],[[621.84,8.09],[621.85,0.05],[621.86,0.04],[621.87,5.21],[621.88,0.05]]]
["binance-futures","BNBUSDT",1770776358842,[[621.91,47.31],[621.9,45.29],[621.89,25.49],[621.88,30.52],[621.87,55.21]],[[621.92,3.67],[621.93,3.56],[621.94,0.04],[621.95,4.62],[621.96,0.03]]]
["binance-futures","BNBUSDT",1770776382629,[[621.98,69.45],[621.97,13.09],[621.96,40.83],[621.95,16.88],[621.94,23.8]],[[621.99,4.11],[622.0,2.15],[622.01,0.04],[622.02,1.23],[622.03,0.05]]]
["binance-futures","BNBUSDT",1770776480008,[[622.03,5.41],[622.02,0.12],[622.01,0.03],[622.0,0.46],[621.99,0.5]],[[622.04,54.91],[622.05,25.98],[622.06,23.96],[622.07,0.34],[622.08,2.63]]]
["binance-futures","BNBUSDT",1770776565295,[[621.98,41.85],[621.97,23.54],[621.96,20.92],[621.95,9.24],[621.94,1.45]],[[621.99,4.44],[622.0,0.02],[622.01,7.4],[622.02,3.29],[622.03,7.88]]]
["binance-futures","BNBUSDT",1770776591714,[[622.56,65.82],[622.55,22.19],[622.54,0.17],[622.53,20.42],[622.52,4.08]],[[622.57,1.4],[622.58,0.75],[622.59,0.03],[622.6,0.14],[622.61,0.03]]]
["binance-futures","BNBUSDT",1770776668172,[[622.4,16.05],[622.39,16.21],[622.38,6.85],[622.37,0.22],[622.36,2.89]],[[622.41,4.13],[622.42,1.07],[622.43,7.27],[622.44,0.22],[622.46,10.08]]]
["binance-futures","BNBUSDT",1770776705483,[[622.27,28.74],[622.26,4.11],[622.25,6.87],[622.24,5.37],[622.23,2.72]],[[622.28,15.68],[622.29,1.99],[622.3,1.11],[622.31,0.02],[622.32,3.63]]]
["binance-futures","BNBUSDT",1770776776916,[[622.87,35.52],[622.86,16.85],[622.85,3.53],[622.84,6.47],[622.83,16.8]],[[622.88,10.92],[622.89,0.01],[622.9,7.28],[622.91,0.19],[622.92,0.68]]]
["binance-futures","BNBUSDT",1770776807489,[[623.17,5.15],[623.16,0.04],[623.15,1.01],[623.14,2.27],[623.13,0.11]],[[623.18,33.93],[623.19,29.45],[623.2,22.46],[623.21,12.55],[623.22,7.76]]]
["binance-futures","BNBUSDT",1770776884816,[[622.65,41.51],[622.64,38.83],[622.63,25.09],[622.62,4.36],[622.61,6.11]],[[622.66,6.33],[622.67,0.03],[622.68,0.07],[622.69,3.66],[622.7,0.08]]]
["binance-futures","BNBUSDT",1770776916361,[[622.99,40.76],[622.98,7.95],[622.97,24.95],[622.96,16.59],[622.95,18.2]],[[623.0,6.13],[623.01,0.06],[623.02,0.06],[623.03,0.05],[623.04,0.07]]]
["binance-futures","BNBUSDT",1770777003319,[[623.06,0.07],[623.05,0.05],[623.04,0.06],[623.0,8.65],[622.95,44.13]],[[623.07,38.37],[623.08,40.85],[623.09,37.4],[623.1,0.17],[623.11,41.21]]]
["binance-futures","BNBUSDT",1770777087703,[[623.27,13.19],[623.26,1.73],[623.25,6.52],[623.24,0.14],[623.23,3.4]],[[623.28,13.36],[623.29,0.01],[623.3,12.91],[623.31,19.54],[623.32,37.0]]]
["binance-futures","BNBUSDT",1770777123273,[[623.16,45.22],[623.15,30.69],[623.14,6.52],[623.13,6.04],[623.12,0.26]],[[623.17,2.27],[623.18,0.07],[623.19,0.07],[623.2,1.28],[623.21,9.74]]]
["binance-futures","BNBUSDT",1770777168754,[[623.13,54.83],[623.12,39.93],[623.11,26.53],[623.1,17.62],[623.09,7.8]],[[623.14,21.98],[623.15,0.04],[623.16,0.08],[623.19,0.03],[623.22,5.4]]]
["binance-futures","BNBUSDT",1770777232179,[[623.52,21.41],[623.51,7.86],[623.5,7.76],[623.49,1.67],[623.48,3.74]],[[623.53,18.77],[623.55,7.58],[623.56,2.41],[623.57,3.75],[623.58,4.16]]]
["binance-futures","BNBUSDT",1770777314143,[[623.79,21.19],[623.78,1.78],[623.77,13.17],[623.76,9.92],[623.75,7.42]],[[623.8,8.41],[623.81,0.43],[623.82,14.84],[623.83,23.43],[623.84,0.04]]]
["binance-futures","BNBUSDT",1770777332546,[[623.75,71.45],[623.74,40.65],[623.73,42.98],[623.72,17.14],[623.71,17.43]],[[623.76,23.33],[623.77,11.9],[623.78,0.26],[623.79,0.01],[623.8,0.84]]]
["binance-futures","BNBUSDT",1770777422372,[[623.17,28.28],[623.16,8.02],[623.15,6.43],[623.14,0.09],[623.13,11.16]],[[623.18,253.99],[623.19,3.07],[623.2,0.07],[623.21,0.17],[623.22,0.02]]]
["binance-futures","BNBUSDT",1770777505740,[[623.3,57.58],[623.29,30.77],[623.28,9.95],[623.27,33.62],[623.26,10.62]],[[623.31,3.71],[623.32,1.76],[623.33,1.59],[623.34,0.1],[623.35,0.77]]]
["binance-futures","BNBUSDT",1770777525784,[[623.31,45.23],[623.3,2.22],[623.29,16.14],[623.28,11.07],[623.27,3.47]],[[623.32,1.92],[623.34,0.12],[623.35,2.51],[623.36,1.69],[623.37,12.39]]]
["binance-futures","BNBUSDT",1770777626828,[[623.03,4.27],[623.02,0.03],[623.01,0.03],[623.0,0.41],[622.99,2.63]],[[623.04,42.75],[623.05,11.71],[623.06,24.93],[623.07,14.89],[623.08,11.03]]]
["binance-futures","BNBUSDT",1770777676869,[[622.53,30.07],[622.52,30.93],[622.51,22.62],[622.5,21.57],[622.49,12.95]],[[622.54,10.18],[622.55,0.12],[622.56,0.31],[622.57,3.1],[622.58,0.03]]]
["binance-futures","BNBUSDT",1770777732259,[[622.9,13.16],[622.89,3.05],[622.88,0.22],[622.87,3.17],[622.86,8.09]],[[622.91,20.89],[622.92,10.49],[622.93,8.26],[622.94,7.94],[622.95,0.09]]]
["binance-futures","BNBUSDT",1770777753879,[[623.19,13.95],[623.18,0.02],[623.17,7.33],[623.16,0.17],[623.15,1.17]],[[623.2,23.04],[623.21,12.21],[623.22,28.0],[623.23,14.93],[623.24,0.05]]]
["binance-futures","BNBUSDT",1770777834039,[[622.66,2.13],[622.65,0.03],[622.64,7.68],[622.63,8.75],[622.62,2.62]],[[622.67,24.02],[622.68,28.95],[622.69,22.66],[622.7,80.59],[622.71,0.08]]]
["binance-futures","BNBUSDT",1770777869664,[[622.32,24.45],[622.31,9.95],[622.3,13.19],[622.29,0.08],[622.28,8.0]],[[622.33,4.25],[622.34,0.02],[622.35,9.93],[622.37,0.12],[622.38,0.1]]]
["binance-futures","BNBUSDT",1770777936650,[[621.54,10.58],[621.53,9.62],[621.52,12.54],[621.51,2.38],[621.5,3.05]],[[621.55,21.33],[621.56,15.08],[621.57,17.85],[621.58,7.57],[621.59,7.54]]]
["binance-futures","BNBUSDT",1770777993503,[[620.71,25.6],[620.7,21.0],[620.69,10.15],[620.68,7.78],[620.67,30.23]],[[620.72,19.51],[620.73,8.36],[620.74,11.36],[620.75,1.78],[620.76,6.45]]]
["binance-futures","BNBUSDT",1770778044464,[[620.29,10.05],[620.28,1.61],[620.27,7.51],[620.26,0.2],[620.25,1.12]],[[620.3,33.2],[620.31,1.89],[620.32,42.11],[620.33,3.52],[620.34,3.25]]]
["binance-futures","BNBUSDT",1770778078008,[[620.77,55.27],[620.76,41.69],[620.75,0.41],[620.74,21.13],[620.73,22.29]],[[620.78,4.49],[620.79,0.03],[620.81,1.25],[620.82,3.92],[620.83,14.46]]]
["binance-futures","BNBUSDT",1770778101495,[[620.41,14.32],[620.4,0.02],[620.39,1.18],[620.38,0.15],[620.37,6.68]],[[620.42,12.65],[620.43,0.03],[620.44,0.46],[620.45,13.11],[620.46,87.01]]]
["binance-futures","BNBUSDT",1770778162973,[[620.33,25.72],[620.32,7.25],[620.31,7.3],[620.3,10.61],[620.29,7.25]],[[620.34,13.23],[620.35,1.76],[620.36,14.4],[620.37,0.08],[620.38,3.13]]]
["binance-futures","BNBUSDT",1770778222543,[[620.75,7.77],[620.74,0.08],[620.73,0.14],[620.72,0.07],[620.71,1.21]],[[620.76,64.5],[620.77,24.12],[620.78,16.28],[620.79,8.61],[620.8,0.09]]]
["binance-futures","BNBUSDT",1770778252781,[[620.5,19.09],[620.49,1.83],[620.48,6.46],[620.47,2.73],[620.46,2.93]],[[620.51,16.0],[620.52,0.04],[620.53,1.35],[620.54,0.06],[620.55,12.42]]]
["binance-futures","BNBUSDT",1770778330469,[[620.34,23.26],[620.33,0.07],[620.32,6.6],[620.31,6.19],[620.3,26.49]],[[620.35,16.6],[620.36,0.02],[620.37,0.2],[620.38,4.38],[620.39,0.02]]]
["binance-futures","BNBUSDT",1770778352918,[[620.52,22.08],[620.51,2.51],[620.5,1.91],[620.49,19.5],[620.48,3.5]],[[620.53,1.37],[620.54,3.99],[620.55,0.08],[620.56,0.05],[620.57,7.04]]]
["binance-futures","BNBUSDT",1770778436780,[[620.24,0.07],[620.23,0.58],[620.22,0.25],[620.17,0.03],[620.15,0.12]],[[620.25,71.09],[620.26,36.26],[620.27,23.47],[620.28,15.8],[620.29,6.22]]]
["binance-futures","BNBUSDT",1770778469688,[[620.27,23.86],[620.26,5.94],[620.25,18.16],[620.24,19.56],[620.23,12.45]],[[620.28,12.1],[620.3,6.86],[620.31,3.37],[620.32,9.38],[620.33,23.39]]]
["binance-futures","BNBUSDT",1770778548142,[[620.33,17.29],[620.32,0.06],[620.31,14.33],[620.3,34.72],[620.29,0.19]],[[620.34,35.85],[620.35,15.24],[620.36,22.5],[620.37,14.34],[620.38,13.72]]]
["binance-futures","BNBUSDT",1770778567009,[[620.27,4.34],[620.26,0.06],[620.25,0.07],[620.24,0.03],[620.2,2.9]],[[620.28,50.2],[620.29,36.01],[620.3,22.25],[620.31,29.36],[620.32,18.75]]]
["binance-futures","BNBUSDT",1770778663223,[[620.52,10.56],[620.51,9.38],[620.5,7.02],[620.49,12.3],[620.48,6.73]],[[620.53,13.94],[620.54,6.89],[620.55,15.34],[620.56,8.79],[620.57,0.02]]]
["binance-futures","BNBUSDT",1770778748352,[[620.11,21.03],[620.1,6.4],[620.09,6.72],[620.08,0.36],[620.07,6.17]],[[620.12,17.15],[620.13,5.08],[620.14,7.26],[620.15,0.3],[620.16,15.34]]]
["binance-futures","BNBUSDT",1770778774374,[[620.1,1.95],[620.09,0.03],[620.08,0.27],[620.07,0.89],[620.06,0.1]],[[620.11,23.66],[620.12,7.33],[620.13,14.25],[620.14,3.19],[620.15,2.75]]]
["binance-futures","BNBUSDT",1770778852692,[[620.05,7.17],[620.04,1.73],[620.03,0.64],[619.98,0.07],[619.97,1.48]],[[620.06,52.1],[620.07,25.0],[620.08,27.31],[620.09,0.02],[620.1,5.99]]]
["binance-futures","BNBUSDT",1770778862993,[[619.63,10.45],[619.62,4.79],[619.61,0.14],[619.6,1.24],[619.59,1.88]],[[619.64,51.1],[619.65,19.68],[619.66,10.49],[619.67,17.6],[619.68,25.63]]]
["binance-futures","BNBUSDT",1770778932724,[[619.86,26.32],[619.85,1.71],[619.84,10.94],[619.83,1.06],[619.82,1.68]],[[619.87,12.41],[619.88,0.69],[619.89,0.32],[619.9,0.07],[619.91,0.03]]]
["binance-futures","BNBUSDT",1770778963943,[[620.01,14.49],[620.0,26.17],[619.99,15.05],[619.98,23.6],[619.97,12.91]],[[620.02,9.1],[620.03,0.12],[620.04,22.95],[620.05,7.41],[620.06,0.03]]]
["binance-futures","BNBUSDT",1770779043762,[[619.34,0.04],[619.33,0.04],[619.31,0.01],[619.3,0.08],[619.29,7.33]],[[619.36,76.96],[619.37,58.29],[619.38,38.07],[619.39,30.02],[619.4,25.24]]]
["binance-futures","BNBUSDT",1770779085019,[[619.58,4.16],[619.57,0.38],[619.56,0.1],[619.55,3.1],[619.54,0.54]],[[619.59,53.45],[619.61,6.94],[619.62,23.25],[619.63,16.6],[619.64,18.01]]]
["binance-futures","BNBUSDT",1770779107619,[[619.35,25.33],[619.34,2.12],[619.33,6.66],[619.32,10.53],[619.31,0.3]],[[619.36,6.65],[619.37,0.01],[619.38,0.1],[619.39,0.11],[619.4,19.04]]]
["binance-futures","BNBUSDT",1770779170835,[[619.38,3.31],[619.36,1.76],[619.35,0.53],[619.34,0.01],[619.32,1.73]],[[619.39,49.72],[619.4,52.12],[619.41,38.52],[619.42,31.07],[619.43,26.53]]]
["binance-futures","BNBUSDT",1770779192513,[[619.58,41.02],[619.56,6.19],[619.55,27.23],[619.54,20.0],[619.53,0.02]],[[619.59,1.81],[619.6,2.86],[619.61,5.99],[619.62,0.05],[619.63,0.68]]]
["binance-futures","BNBUSDT",1770779267592,[[619.73,11.2],[619.72,16.84],[619.71,15.19],[619.7,2.73],[619.69,1.77]],[[619.74,5.7],[619.75,0.03],[619.76,0.15],[619.77,0.04],[619.78,0.09]]]
["binance-futures","BNBUSDT",1770779287825,[[619.98,16.2],[619.97,5.68],[619.96,5.86],[619.95,6.67],[619.94,13.71]],[[619.99,12.29],[620.0,18.14],[620.01,5.71],[620.02,0.84],[620.03,0.03]]]
["binance-futures","BNBUSDT",1770779372493,[[619.99,0.48],[619.97,0.31],[619.96,0.16],[619.95,0.06],[619.94,4.73]],[[620.0,30.91],[620.01,0.01],[620.02,6.94],[620.03,15.38],[620.04,17.42]]]
["binance-futures","BNBUSDT",1770779408316,[[620.21,0.75],[620.2,0.1],[620.19,0.1],[620.18,0.14],[620.17,7.32]],[[620.22,25.97],[620.23,13.73],[620.24,25.4],[620.25,17.61],[620.26,10.16]]]
["binance-futures","BNBUSDT",1770779467454,[[619.96,16.26],[619.95,6.04],[619.94,0.11],[619.93,0.44],[619.92,8.0]],[[619.97,10.74],[619.98,2.2],[619.99,4.93],[620.0,0.11],[620.01,0.05]]]
["binance-futures","BNBUSDT",1770779541577,[[619.53,114.04],[619.52,0.08],[619.51,7.27],[619.5,1.74],[619.49,2.46]],[[619.54,7.73],[619.55,0.02],[619.56,16.43],[619.57,0.11],[619.58,4.04]]]
["binance-futures","BNBUSDT",1770779560325,[[619.06,2.2],[619.05,0.04],[619.04,0.02],[619.02,0.36]],[[619.07,60.0],[619.08,27.7],[619.09,47.69],[619.1,11.77],[619.11,19.28]]]
["binance-futures","BNBUSDT",1770779648391,[[618.21,22.22],[618.2,0.45],[618.19,8.35],[618.18,3.4],[618.15,3.01]],[[618.22,4.33],[618.24,1.21],[618.25,0.05],[618.26,2.24],[618.27,8.42]]]
["binance-futures","BNBUSDT",1770779659078,[[618.0,46.88],[617.99,0.02],[617.98,0.06],[617.97,6.83],[617.96,7.37]],[[618.01,31.14],[618.02,13.9],[618.03,27.3],[618.04,9.23],[618.05,10.37]]]
["binance-futures","BNBUSDT",1770779718811,[[617.98,12.19],[617.97,7.93],[617.96,8.97],[617.95,0.3],[617.91,4.42]],[[617.99,21.06],[618.0,21.07],[618.01,6.39],[618.02,20.88],[618.03,7.83]]]
["binance-futures","BNBUSDT",1770779741245,[[617.47,5.79],[617.46,6.4],[617.45,14.08],[617.43,16.17],[617.42,12.43]],[[617.48,19.02],[617.49,6.57],[617.51,11.76],[617.53,12.3],[617.54,27.72]]]
["binance-futures","BNBUSDT",1770779818591,[[617.47,17.26],[617.46,11.46],[617.45,16.79],[617.44,8.49],[617.43,11.77]],[[617.48,0.8],[617.49,0.01],[617.5,7.53],[617.51,0.05],[617.52,1.46]]]
["binance-futures","BNBUSDT",1770779865257,[[617.23,34.58],[617.22,4.38],[617.21,10.25],[617.2,2.84],[617.19,4.09]],[[617.24,0.36],[617.25,0.02],[617.26,0.05],[617.27,0.1],[617.28,1.95]]]
["binance-futures","BNBUSDT",1770779880386,[[617.15,53.63],[617.14,17.64],[617.13,27.45],[617.12,1.26],[617.11,24.53]],[[617.16,1.66],[617.17,0.02],[617.18,0.01],[617.19,0.05],[617.2,20.07]]]
["binance-futures","BNBUSDT",1770779928279,[[616.32,50.97],[616.3,0.22],[616.28,0.08],[616.27,3.8],[616.26,13.83]],[[616.33,25.33],[616.34,6.57],[616.35,22.33],[616.36,2.29],[616.37,13.81]]]
["binance-futures","BNBUSDT",1770779950463,[[616.11,7.55],[616.1,0.04],[616.09,0.04],[616.08,0.07],[616.07,0.38]],[[616.12,45.03],[616.13,28.76],[616.14,4.33],[616.15,11.87],[616.16,11.87]]]
["binance-futures","BNBUSDT",1770780000182,[[615.82,11.24],[615.81,0.29],[615.8,0.5],[615.79,0.11],[615.78,323.77]],[[615.83,35.87],[615.84,5.07],[615.85,20.94],[615.86,3.37],[615.87,10.42]]]
["binance-futures","BNBUSDT",1770780048000,[[615.36,48.04],[615.35,0.02],[615.34,1.8],[615.33,0.99],[615.32,10.13]],[[615.37,4.03],[615.38,3.41],[615.39,0.06],[615.4,0.09],[615.41,0.17]]]
["binance-futures","BNBUSDT",1770780053289,[[615.46,42.24],[615.45,59.24],[615.44,47.18],[615.43,27.33],[615.42,39.47]],[[615.47,4.42],[615.48,0.04],[615.49,0.03],[615.5,0.13],[615.51,1.22]]]
["binance-futures","BNBUSDT",1770780116854,[[615.37,19.03],[615.36,13.17],[615.35,9.49],[615.34,2.73],[615.33,4.06]],[[615.38,1.19],[615.39,0.01],[615.4,0.03],[615.41,0.07],[615.42,4.02]]]
["binance-futures","BNBUSDT",1770780134633,[[615.99,0.87],[615.98,0.99],[615.97,10.28],[615.96,0.23],[615.95,0.14]],[[616.0,26.35],[616.02,12.05],[616.03,4.06],[616.04,1.15],[616.05,25.71]]]
["binance-futures","BNBUSDT",1770780185876,[[616.2,37.38],[616.19,21.87],[616.18,20.79],[616.17,15.28],[616.16,12.67]],[[616.21,13.4],[616.23,0.07],[616.24,4.07],[616.25,0.07],[616.26,0.07]]]
["binance-futures","BNBUSDT",1770780199765,[[616.6,26.67],[616.59,6.09],[616.58,7.5],[616.57,8.4],[616.56,9.57]],[[616.61,9.72],[616.62,7.86],[616.63,4.87],[616.64,0.16],[616.65,6.65]]]
["binance-futures","BNBUSDT",1770780257349,[[616.72,8.65],[616.71,8.03],[616.7,9.87],[616.69,0.01],[616.68,0.1]],[[616.73,17.6],[616.74,13.99],[616.75,31.91],[616.76,7.38],[616.77,7.97]]]
["binance-futures","BNBUSDT",1770780271764,[[616.79,5.66],[616.78,7.21],[616.77,0.12],[616.76,1.13],[616.75,0.18]],[[616.8,27.72],[616.81,5.59],[616.82,25.18],[616.83,14.97],[616.84,11.72]]]
["binance-futures","BNBUSDT",1770780337127,[[617.05,31.62],[617.04,1.86],[617.03,8.03],[617.02,1.67],[617.01,2.83]],[[617.06,3.56],[617.07,0.01],[617.08,0.03],[617.09,0.09],[617.1,0.04]]]
["binance-futures","BNBUSDT",1770780388908,[[617.06,16.34],[617.05,2.72],[617.04,9.53],[617.03,0.04],[617.02,1.58]],[[617.07,13.32],[617.08,0.04],[617.09,9.96],[617.1,3.59],[617.11,2.8]]]
["binance-futures","BNBUSDT",1770780412925,[[618.42,12.83],[618.41,0.04],[618.4,0.03],[618.39,0.09],[618.38,0.06]],[[618.43,34.62],[618.44,2.02],[618.45,11.31],[618.46,4.04],[618.47,9.38]]]
["binance-futures","BNBUSDT",1770780480635,[[617.63,33.54],[617.62,5.97],[617.61,16.8],[617.6,0.06],[617.59,6.62]],[[617.64,4.76],[617.66,1.12],[617.67,0.01],[617.69,17.97],[617.7,7.29]]]
["binance-futures","BNBUSDT",1770780500822,[[617.69,22.14],[617.68,4.76],[617.67,7.51],[617.66,0.26],[617.65,0.22]],[[617.7,18.12],[617.71,0.07],[617.72,0.07],[617.73,0.22],[617.74,0.01]]]
["binance-futures","BNBUSDT",1770780567669,[[618.1,7.63],[618.09,1.51],[618.08,0.09],[618.07,0.08],[618.06,0.06]],[[618.11,39.97],[618.12,30.91],[618.13,25.1],[618.14,4.04],[618.15,31.99]]]
["binance-futures","BNBUSDT",1770780591332,[[617.9,0.51],[617.89,0.02],[617.88,0.16],[617.87,0.08],[617.86,0.04]],[[617.91,46.08],[617.92,8.83],[617.93,31.54],[617.94,19.67],[617.95,19.66]]]
["binance-futures","BNBUSDT",1770780650635,[[617.9,35.01],[617.89,27.26],[617.88,16.26],[617.87,0.01],[617.86,0.05]],[[617.91,8.88],[617.92,0.62],[617.93,0.12],[617.94,0.14],[617.95,14.01]]]
["binance-futures","BNBUSDT",1770780675845,[[618.16,29.98],[618.15,4.27],[618.14,15.18],[618.13,0.12],[618.12,17.9]],[[618.17,5.3],[618.18,0.04],[618.19,0.03],[618.21,0.04],[618.23,0.05]]]
["binance-futures","BNBUSDT",1770780726164,[[617.89,20.91],[617.88,6.61],[617.87,20.11],[617.86,0.17],[617.85,3.72]],[[617.9,9.1],[617.91,0.01],[617.92,0.03],[617.93,0.05],[617.94,1.32]]]
["binance-futures","BNBUSDT",1770780800071,[[618.05,30.66],[618.04,0.02],[618.03,18.46],[618.02,2.75],[618.01,6.71]],[[618.06,11.36],[618.07,0.01],[618.08,0.09],[618.09,2.08],[618.1,2.01]]]
["binance-futures","BNBUSDT",1770780827949,[[617.94,15.89],[617.93,18.29],[617.92,26.92],[617.91,7.31],[617.9,2.13]],[[617.95,4.92],[617.96,0.17],[617.97,0.11],[617.98,7.29],[618.01,6.89]]]
["binance-futures","BNBUSDT",1770780911877,[[618.07,1.75],[618.06,0.03],[618.05,0.22],[618.04,0.04],[618.03,0.03]],[[618.08,52.9],[618.09,22.0],[618.1,8.0],[618.11,13.34],[618.12,1.04]]]
["binance-futures","BNBUSDT",1770780918683,[[617.98,31.54],[617.97,0.04],[617.96,11.26],[617.95,0.12],[617.94,10.4]],[[617.99,9.98],[618.0,0.03],[618.01,0.03],[618.02,0.07],[618.03,1.0]]]
["binance-futures","BNBUSDT",1770781011774,[[618.06,50.68],[618.05,16.01],[618.04,1.21],[618.03,7.57],[618.02,2.23]],[[618.07,1.6],[618.08,0.23],[618.09,0.65],[618.1,7.34],[618.11,5.95]]]
["binance-futures","BNBUSDT",1770781085858,[[618.45,45.62],[618.44,4.92],[618.43,14.39],[618.42,2.72],[618.41,7.23]],[[618.46,8.33],[618.47,0.12],[618.48,0.06],[618.49,0.52],[618.5,3.07]]]
["binance-futures","BNBUSDT",1770781111002,[[618.45,44.32],[618.44,26.69],[618.43,15.06],[618.42,9.52],[618.41,5.0]],[[618.46,1.85],[618.47,0.15],[618.48,0.02],[618.49,7.81],[618.5,3.07]]]
["binance-futures","BNBUSDT",1770781189521,[[618.32,61.66],[618.31,2.22],[618.3,7.13],[618.29,0.04],[618.28,6.52]],[[618.33,3.52],[618.34,0.04],[618.35,0.61],[618.36,4.7],[618.37,6.74]]]
["binance-futures","BNBUSDT",1770781210445,[[618.28,23.12],[618.27,1.88],[618.26,13.79],[618.25,0.64],[618.24,7.76]],[[618.29,1.37],[618.3,0.19],[618.31,0.33],[618.32,0.72],[618.33,10.34]]]
["binance-futures","BNBUSDT",1770781269892,[[620.07,3.63],[620.06,0.44],[620.05,1.4],[620.04,0.04],[620.03,0.08]],[[620.08,27.67],[620.09,7.51],[620.1,25.95],[620.11,7.67],[620.12,1.14]]]
["binance-futures","BNBUSDT",1770781297459,[[620.37,6.4],[620.36,0.1],[620.35,1.03],[620.33,0.02],[620.32,1.33]],[[620.38,27.48],[620.39,5.28],[620.4,13.78],[620.41,10.64],[620.42,0.03]]]
["binance-futures","BNBUSDT",1770781346755,[[620.29,16.52],[620.28,9.84],[620.27,7.46],[620.26,9.84],[620.25,0.07]],[[620.3,21.68],[620.31,0.02],[620.32,0.03],[620.33,3.22],[620.34,2.21]]]
["binance-futures","BNBUSDT",1770781365261,[[620.2,11.99],[620.18,0.9],[620.17,0.22],[620.16,0.1],[620.15,0.46]],[[620.21,45.0],[620.22,6.77],[620.23,11.96],[620.24,13.61],[620.25,20.75]]]
["binance-futures","BNBUSDT",1770781434470,[[619.67,0.28],[619.66,0.09],[619.65,0.12],[619.64,0.17],[619.63,4.57]],[[619.68,59.68],[619.69,36.69],[619.7,33.97],[619.71,16.78],[619.72,12.25]]]
["binance-futures","BNBUSDT",1770781463435,[[619.51,66.73],[619.5,7.86],[619.49,33.41],[619.48,10.17],[619.47,11.98]],[[619.52,0.03],[619.53,0.01],[619.54,0.08],[619.56,1.23],[619.57,0.03]]]
["binance-futures","BNBUSDT",1770781531163,[[619.25,11.52],[619.24,0.46],[619.23,0.04],[619.22,0.11],[619.21,0.04]],[[619.26,31.18],[619.27,0.04],[619.28,24.1],[619.29,12.53],[619.3,1.1]]]
["binance-futures","BNBUSDT",1770781604011,[[618.99,1.22],[618.98,1.03],[618.96,20.85],[618.95,9.36],[618.93,18.94]],[[619.0,22.99],[619.01,8.24],[619.02,8.27],[619.03,0.11],[619.04,3.81]]]
["binance-futures","BNBUSDT",1770781632845,[[619.04,23.71],[619.03,1.85],[619.02,17.11],[619.01,9.4],[619.0,15.25]],[[619.05,14.5],[619.06,1.44],[619.07,2.79],[619.08,0.17],[619.09,1.79]]]
["binance-futures","BNBUSDT",1770781674483,[[619.5,0.08],[619.49,0.19],[619.48,0.11],[619.46,0.07],[619.44,0.25]],[[619.51,60.38],[619.52,37.11],[619.53,10.97],[619.54,0.32],[619.55,7.78]]]
["binance-futures","BNBUSDT",1770781735245,[[618.98,0.26],[618.96,0.93],[618.95,0.06],[618.94,0.05],[618.93,0.01]],[[618.99,41.42],[619.0,1.71],[619.01,11.16],[619.02,1.96],[619.03,2.8]]]
["binance-futures","BNBUSDT",1770781818869,[[618.25,12.19],[618.24,43.6],[618.23,34.51],[618.22,37.54],[618.21,17.49]],[[618.26,0.01],[618.27,33.02],[618.28,2.3],[618.29,9.34],[618.3,2.05]]]
["binance-futures","BNBUSDT",1770781892391,[[618.34,0.88],[618.33,0.04],[618.3,1.77]],[[618.35,38.81],[618.36,43.17],[618.37,37.54],[618.38,9.49],[618.39,1.69]]]
["binance-futures","BNBUSDT",1770781930847,[[617.87,9.58],[617.86,0.18],[617.85,1.87],[617.84,0.35],[617.81,0.03]],[[617.88,37.39],[617.9,28.3],[617.91,8.19],[617.92,42.4],[617.93,14.91]]]
["binance-futures","BNBUSDT",1770782000356,[[617.89,23.72],[617.88,2.37],[617.87,15.51],[617.86,1.52],[617.85,0.02]],[[617.9,16.04],[617.91,1.19],[617.92,12.01],[617.93,0.13],[617.94,0.09]]]
["binance-futures","BNBUSDT",1770782031212,[[617.81,10.56],[617.8,1.86],[617.79,8.22],[617.78,2.32],[617.77,0.02]],[[617.82,30.92],[617.83,0.04],[617.84,9.95],[617.85,1.04],[617.86,5.7]]]
["binance-futures","BNBUSDT",1770782088606,[[617.89,4.6],[617.88,0.08],[617.87,0.7],[617.86,0.02],[617.85,7.01]],[[617.9,23.36],[617.91,0.01],[617.92,10.75],[617.93,0.08],[617.94,4.89]]]
["binance-futures","BNBUSDT",1770782143741,[[617.99,42.73],[617.98,0.04],[617.97,0.03],[617.96,0.09],[617.94,0.27]],[[618.0,48.02],[618.01,19.47],[618.02,0.18],[618.03,11.0],[618.04,0.08]]]
["binance-futures","BNBUSDT",1770782243791,[[617.5,21.21],[617.49,0.04],[617.48,0.03],[617.46,0.07],[617.45,1.75]],[[617.51,32.59],[617.52,10.52],[617.53,24.03],[617.54,15.67],[617.55,0.01]]]
["binance-futures","BNBUSDT",1770782270252,[[617.55,0.53],[617.54,0.07],[617.53,0.57],[617.52,0.06],[617.49,0.05]],[[617.56,55.35],[617.57,36.64],[617.58,34.37],[617.59,10.43],[617.6,0.13]]]
["binance-futures","BNBUSDT",1770782343841,[[617.39,0.55],[617.38,0.02],[617.37,0.03],[617.36,0.13],[617.35,0.05]],[[617.4,30.1],[617.42,10.91],[617.43,7.73],[617.44,19.29],[617.45,18.05]]]
["binance-futures","BNBUSDT",1770782426991,[[617.66,25.8],[617.65,4.25],[617.64,7.8],[617.63,0.12],[617.62,7.34]],[[617.67,13.58],[617.68,5.09],[617.69,7.61],[617.7,0.11],[617.71,2.78]]]
["binance-futures","BNBUSDT",1770782446665,[[617.71,62.24],[617.7,20.56],[617.69,10.69],[617.68,20.35],[617.67,25.88]],[[617.72,2.78],[617.73,0.13],[617.74,0.07],[617.75,0.03],[617.76,6.43]]]
["binance-futures","BNBUSDT",1770782527463,[[617.81,2.75],[617.8,0.09],[617.79,0.15],[617.78,0.09],[617.73,5.81]],[[617.82,37.83],[617.83,23.11],[617.85,9.0],[617.86,3.28],[617.93,7.57]]]
["binance-futures","BNBUSDT",1770782577463,[[617.93,55.99],[617.92,10.34],[617.91,35.22],[617.9,23.32],[617.89,14.6]],[[617.94,2.23],[617.95,0.01],[617.96,5.08],[617.97,0.2],[617.98,0.32]]]
["binance-futures","BNBUSDT",1770782610684,[[617.84,55.8],[617.83,5.01],[617.82,7.42],[617.81,1.81],[617.8,0.07]],[[617.85,2.25],[617.86,9.63],[617.87,0.06],[617.88,0.11],[617.89,0.07]]]
["binance-futures","BNBUSDT",1770782637166,[[617.94,0.23],[617.93,0.29],[617.92,0.18],[617.91,0.21],[617.9,0.03]],[[617.95,60.62],[617.96,11.28],[617.97,26.41],[617.98,11.97],[617.99,6.79]]]
["binance-futures","BNBUSDT",1770782714772,[[618.23,9.6],[618.22,0.05],[618.21,0.04],[618.2,0.05],[618.17,2.03]],[[618.24,44.75],[618.25,18.62],[618.26,3.72],[618.27,15.07],[618.28,0.03]]]
["binance-futures","BNBUSDT",1770782791275,[[618.01,18.38],[618.0,1.26],[617.99,10.48],[617.98,0.09],[617.97,0.18]],[[618.02,22.43],[618.03,7.24],[618.04,16.8],[618.05,0.2],[618.06,3.41]]]
["binance-futures","BNBUSDT",1770782814251,[[618.24,26.39],[618.23,22.43],[618.22,34.42],[618.21,23.45],[618.2,17.06]],[[618.25,5.76],[618.26,7.32],[618.27,0.11],[618.28,0.53],[618.29,0.02]]]
["binance-futures","BNBUSDT",1770782886879,[[618.21,0.02],[618.19,0.04],[618.18,0.09],[618.17,0.02],[618.16,0.16]],[[618.22,51.71],[618.23,15.42],[618.24,39.95],[618.25,15.29],[618.26,18.96]]]
["binance-futures","BNBUSDT",1770782907246,[[618.16,35.82],[618.15,23.31],[618.14,31.11],[618.13,0.59],[618.12,23.34]],[[618.17,0.93],[618.18,0.04],[618.19,0.08],[618.2,0.08],[618.21,2.41]]]
["binance-futures","BNBUSDT",1770782981565,[[617.73,29.55],[617.72,2.72],[617.71,18.14],[617.7,0.06],[617.69,8.8]],[[617.74,4.25],[617.75,0.03],[617.76,0.08],[617.77,0.08],[617.78,2.75]]]
["binance-futures","BNBUSDT",1770783000239,[[617.96,7.15],[617.95,7.32],[617.94,19.08],[617.93,19.62],[617.92,16.91]],[[617.97,22.72],[617.98,8.13],[617.99,8.05],[618.0,0.14],[618.01,2.27]]]
["binance-futures","BNBUSDT",1770783079844,[[617.49,29.4],[617.48,4.64],[617.47,8.12],[617.46,6.14],[617.45,10.02]],[[617.5,3.81],[617.51,1.07],[617.52,8.14],[617.53,8.4],[617.54,0.05]]]
["binance-futures","BNBUSDT",1770783111771,[[617.12,8.51],[617.11,9.4],[617.1,0.11],[617.09,0.13],[617.08,0.15]],[[617.13,22.84],[617.15,7.66],[617.16,6.34],[617.17,4.17],[617.18,35.88]]]
["binance-futures","BNBUSDT",1770783168245,[[616.83,8.37],[616.82,0.74],[616.81,2.56],[616.8,3.5]],[[616.84,39.15],[616.85,16.28],[616.86,12.79],[616.87,15.12],[616.88,0.03]]]
["binance-futures","BNBUSDT",1770783234128,[[616.27,48.02],[616.26,33.45],[616.25,32.74],[616.24,16.16],[616.23,27.67]],[[616.28,5.35],[616.29,3.85],[616.3,1.04],[616.31,0.05],[616.32,0.05]]]
["binance-futures","BNBUSDT",1770783248275,[[616.46,28.2],[616.45,7.56],[616.44,25.49],[616.43,17.46],[616.42,0.08]],[[616.47,1.54],[616.48,0.07],[616.49,1.27],[616.5,0.22],[616.51,7.82]]]
["binance-futures","BNBUSDT",1770783317818,[[616.51,38.5],[616.5,27.63],[616.49,16.72],[616.48,10.19],[616.47,18.17]],[[616.52,11.45],[616.53,0.13],[616.54,1.9],[616.55,0.08],[616.56,2.84]]]
["binance-futures","BNBUSDT",1770783339715,[[616.56,20.45],[616.55,1.83],[616.54,6.92],[616.53,3.61],[616.52,3.65]],[[616.57,6.81],[616.59,0.25],[616.6,2.01],[616.61,3.44],[616.81,5.58]]]
["binance-futures","BNBUSDT",1770783401424,[[616.89,0.02],[616.88,0.04],[616.87,1.35],[616.86,0.14],[616.85,0.6]],[[616.9,46.32],[616.91,15.61],[616.92,14.76],[616.93,6.8],[616.94,0.28]]]
["binance-futures","BNBUSDT",1770783425971,[[616.23,20.94],[616.22,0.01],[616.14,2.53],[616.11,16.32],[616.09,11.29]],[[616.24,34.44],[616.26,18.66],[616.27,12.18],[616.28,15.72],[616.29,18.41]]]
["binance-futures","BNBUSDT",1770783500064,[[616.6,47.73],[616.59,26.77],[616.58,27.33],[616.57,3.76],[616.56,6.4]],[[616.61,2.46],[616.62,0.11],[616.63,0.05],[616.64,0.03],[616.65,0.21]]]
["binance-futures","BNBUSDT",1770783565003,[[616.9,49.71],[616.89,12.7],[616.88,31.86],[616.87,10.39],[616.86,2.7]],[[616.91,6.76],[616.92,0.54],[616.93,0.11],[616.94,0.69],[616.95,2.38]]]
["binance-futures","BNBUSDT",1770783586049,[[616.75,41.77],[616.74,3.67],[616.73,18.81],[616.72,9.58],[616.71,5.21]],[[616.76,9.08],[616.77,0.03],[616.78,6.59],[616.79,0.31],[616.8,2.83]]]
["binance-futures","BNBUSDT",1770783655350,[[616.68,19.21],[616.67,8.62],[616.66,14.42],[616.65,7.56],[616.64,5.53]],[[616.69,3.59],[616.7,0.76],[616.71,0.15],[616.72,0.09],[616.73,0.04]]]
["binance-futures","BNBUSDT",1770783689321,[[616.79,3.75],[616.78,0.08],[616.77,0.24],[616.76,7.38],[616.75,0.25]],[[616.8,15.77],[616.81,17.24],[616.82,25.21],[616.83,7.41],[616.84,3.46]]]
["binance-futures","BNBUSDT",1770783757557,[[616.44,4.96],[616.43,5.37],[616.42,5.35],[616.41,13.58],[616.4,3.32]],[[616.45,12.79],[616.46,5.61],[616.47,11.64],[616.48,7.36],[616.49,9.21]]]
["binance-futures","BNBUSDT",1770783789909,[[616.16,13.68],[616.15,7.79],[616.14,5.44],[616.13,7.4],[616.12,3.76]],[[616.17,16.7],[616.18,0.07],[616.19,5.76],[616.2,0.15],[616.21,7.34]]]
["binance-futures","BNBUSDT",1770783835275,[[614.3,0.02],[614.27,0.04],[614.16,3.26],[614.11,3.27],[614.09,18.41]],[[614.31,58.62],[614.32,14.38],[614.33,23.54],[614.34,6.91],[614.35,4.54]]]
["binance-futures","BNBUSDT",1770783861299,[[614.51,4.3],[614.49,6.14],[614.48,2.92],[614.47,26.03],[614.46,0.04]],[[614.52,16.67],[614.54,9.58],[614.55,0.07],[614.56,2.77],[614.57,21.14]]]
["binance-futures","BNBUSDT",1770783899189,[[614.65,47.47],[614.64,16.14],[614.63,23.57],[614.62,16.12],[614.61,2.92]],[[614.66,6.12],[614.67,0.02],[614.68,5.33],[614.69,0.05],[614.7,0.06]]]
["binance-futures","BNBUSDT",1770783948700,[[614.89,34.6],[614.88,31.47],[614.87,14.49],[614.86,6.19],[614.85,31.78]],[[614.9,3.45],[614.91,0.05],[614.92,3.64],[614.94,3.49],[614.97,9.54]]]
["binance-futures","BNBUSDT",1770783995129,[[615.23,19.42],[615.22,24.71],[615.21,20.83],[615.2,26.09],[615.19,16.52]],[[615.24,10.29],[615.25,5.3],[615.26,5.34],[615.27,0.06],[615.28,0.01]]]
["binance-futures","BNBUSDT",1770784025889,[[614.94,1.58],[614.92,5.87],[614.91,0.1],[614.9,4.41],[614.89,0.12]],[[614.95,25.41],[614.96,1.89],[614.97,0.06],[614.98,0.07],[614.99,0.06]]]
["binance-futures","BNBUSDT",1770784041370,[[614.92,22.32],[614.91,24.92],[614.9,13.33],[614.89,12.93],[614.88,5.67]],[[614.93,16.08],[614.94,0.04],[614.95,0.13],[614.96,0.08],[614.98,7.52]]]
["binance-futures","BNBUSDT",1770784102522,[[614.22,15.01],[614.21,5.24],[614.2,5.26],[614.19,2.19],[614.18,3.02]],[[614.23,1.51],[614.24,0.02],[614.25,7.37],[614.26,0.07],[614.27,0.69]]]
["binance-futures","BNBUSDT",1770784139136,[[613.7,33.0],[613.69,0.36],[613.68,0.07],[613.67,0.05],[613.66,0.06]],[[613.71,10.18],[613.72,0.11],[613.73,5.08],[613.74,1.37],[613.76,0.1]]]
["binance-futures","BNBUSDT",1770784164925,[[613.43,26.78],[613.42,0.01],[613.41,3.73],[613.4,1.19],[613.39,0.02]],[[613.44,2.06],[613.45,0.01],[613.46,0.1],[613.47,0.11],[613.48,8.56]]]
["binance-futures","BNBUSDT",1770784216451,[[613.17,42.78],[613.16,8.12],[613.15,22.0],[613.14,24.15],[613.13,18.15]],[[613.18,1.33],[613.19,0.03],[613.2,0.46],[613.21,0.03],[613.22,0.09]]]
["binance-futures","BNBUSDT",1770784229224,[[613.36,7.37],[613.35,8.09],[613.34,11.59],[613.33,4.3],[613.32,0.09]],[[613.37,9.01],[613.38,4.72],[613.39,23.69],[613.4,3.54],[613.41,1.32]]]
["binance-futures","BNBUSDT",1770784272081,[[613.0,19.02],[612.99,5.71],[612.98,4.47],[612.97,6.56],[612.96,2.66]],[[613.01,5.47],[613.02,4.09],[613.03,4.04],[613.04,0.01],[613.05,1.28]]]
["binance-futures","BNBUSDT",1770784291293,[[612.71,10.67],[612.7,1.38],[612.69,4.22],[612.68,0.01],[612.67,0.02]],[[612.72,24.48],[612.73,4.21],[612.74,4.21],[612.75,15.56],[612.76,7.58]]]
["binance-futures","BNBUSDT",1770784338842,[[612.27,26.54],[612.26,6.82],[612.25,10.27],[612.24,7.99],[612.23,12.5]],[[612.28,2.3],[612.29,4.56],[612.3,0.1],[612.31,0.1],[612.32,0.09]]]
["binance-futures","BNBUSDT",1770784356042,[[612.39,5.78],[612.38,0.07],[612.37,0.09],[612.36,1.22],[612.34,0.02]],[[612.4,31.05],[612.41,5.4],[612.42,23.02],[612.43,0.92],[612.44,19.63]]]
["binance-futures","BNBUSDT",1770784391915,[[612.88,9.93],[612.86,5.11],[612.83,0.02],[612.81,0.09],[612.8,0.03]],[[612.89,15.35],[612.9,0.01],[612.91,11.14],[612.93,7.9],[612.94,13.99]]]
["binance-futures","BNBUSDT",1770784455886,[[612.98,10.42],[612.97,0.03],[612.96,0.08],[612.95,2.98],[612.94,0.05]],[[612.99,15.4],[613.0,0.01],[613.01,9.32],[613.02,4.58],[613.03,0.03]]]
["binance-futures","BNBUSDT",1770784476116,[[613.09,8.21],[613.08,4.2],[613.07,4.19],[613.06,0.08],[613.05,4.03]],[[613.1,17.55],[613.11,7.37],[613.12,6.98],[613.13,1.81],[613.14,4.74]]]
["binance-futures","BNBUSDT",1770784526258,[[613.32,8.06],[613.31,0.79],[613.3,5.23],[613.29,2.3],[613.28,0.07]],[[613.33,13.84],[613.34,2.25],[613.35,4.43],[613.36,10.13],[613.37,0.05]]]
["binance-futures","BNBUSDT",1770784561378,[[613.22,22.6],[613.21,0.08],[613.2,4.49],[613.19,1.24],[613.18,0.01]],[[613.23,7.07],[613.24,6.93],[613.25,6.85],[613.26,7.83],[613.27,10.48]]]
["binance-futures","BNBUSDT",1770784598384,[[613.38,5.03],[613.37,5.89],[613.36,4.87],[613.35,0.83],[613.34,0.01]],[[613.39,17.53],[613.4,8.62],[613.41,6.63],[613.42,5.68],[613.43,0.03]]]
["binance-futures","BNBUSDT",1770784657071,[[613.07,27.62],[613.05,0.05],[613.04,5.17],[613.03,0.1],[613.02,26.45]],[[613.08,4.11],[613.09,0.02],[613.1,5.08],[613.11,4.72],[613.12,13.48]]]
["binance-futures","BNBUSDT",1770784669555,[[613.14,1.99],[613.13,0.07],[613.12,0.07],[613.09,0.03],[613.08,0.07]],[[613.15,37.51],[613.16,19.59],[613.17,16.09],[613.18,0.07],[613.19,0.06]]]
["binance-futures","BNBUSDT",1770784726233,[[611.88,0.78],[611.86,0.03],[611.84,0.03],[611.78,0.21],[611.72,4.13]],[[611.89,17.47],[611.9,4.15],[611.91,4.13],[611.92,0.02],[611.93,2.73]]]
["binance-futures","BNBUSDT",1770784737070,[[612.65,4.1],[612.64,1.85],[612.63,4.13],[612.62,4.15],[612.61,7.37]],[[612.66,14.95],[612.68,3.47],[612.69,3.09],[612.7,3.83],[612.72,0.26]]]
["binance-futures","BNBUSDT",1770784787227,[[612.54,10.92],[612.53,7.35],[612.52,0.03],[612.51,0.05],[612.5,2.79]],[[612.55,13.18],[612.56,4.11],[612.57,4.13],[612.58,0.07],[612.59,0.02]]]
["binance-futures","BNBUSDT",1770784805081,[[612.22,9.53],[612.21,2.35],[612.2,5.01],[612.19,10.75],[612.18,17.49]],[[612.23,5.07],[612.24,0.07],[612.25,0.06],[612.26,0.11],[612.27,3.71]]]
["binance-futures","BNBUSDT",1770784850626,[[612.5,6.99],[612.49,7.39],[612.48,0.05],[612.47,0.57],[612.46,0.13]],[[612.51,12.97],[612.52,8.32],[612.53,20.52],[612.54,9.16],[612.55,8.67]]]
["binance-futures","BNBUSDT",1770784863320,[[612.19,15.46],[612.18,7.43],[612.17,3.95],[612.16,0.85],[612.15,0.28]],[[612.2,13.09],[612.21,4.9],[612.22,11.24],[612.23,7.38],[612.24,7.49]]]
["binance-futures","BNBUSDT",1770784908194,[[611.47,5.35],[611.46,5.23],[611.45,5.27],[611.44,1.29],[611.43,0.02]],[[611.48,9.3],[611.49,6.2],[611.5,10.76],[611.51,1.88],[611.52,14.65]]]
["binance-futures","BNBUSDT",1770784955433,[[610.58,16.74],[610.56,5.01],[610.53,2.72],[610.48,1.88],[610.47,3.35]],[[610.59,2.23],[610.61,0.03],[610.62,0.17],[610.63,2.84],[610.64,4.64]]]
["binance-futures","BNBUSDT",1770784971015,[[610.65,8.48],[610.63,1.96],[610.59,0.1],[610.58,0.11],[610.57,1.14]],[[610.66,34.44],[610.68,0.03],[610.69,12.75],[610.7,8.29],[610.71,39.19]]]
["binance-futures","BNBUSDT",1770785018355,[[610.11,21.28],[610.1,2.56],[610.09,0.05],[610.08,6.2],[610.07,5.03]],[[610.12,2.99],[610.13,0.08],[610.14,0.19],[610.15,7.42],[610.16,0.04]]]
["binance-futures","BNBUSDT",1770785038735,[[610.2,14.5],[610.19,2.33],[610.16,3.44],[610.15,1.33],[610.14,3.98]],[[610.21,9.22],[610.22,0.02],[610.23,0.23],[610.24,0.14],[610.25,1.3]]]
["binance-futures","BNBUSDT",1770785098739,[[611.12,7.73],[611.11,0.2],[611.1,0.09],[611.09,0.18],[611.06,0.11]],[[611.13,24.71],[611.14,13.92],[611.15,0.03],[611.16,8.69],[611.17,11.76]]]
["binance-futures","BNBUSDT",1770785106109,[[611.25,3.02],[611.24,0.1],[611.23,0.03],[611.22,0.1],[611.21,0.02]],[[611.26,25.91],[611.27,11.45],[611.28,20.97],[611.29,4.39],[611.3,2.76]]]
["binance-futures","BNBUSDT",1770785152787,[[611.33,5.15],[611.32,3.6],[611.31,0.14],[611.3,0.07],[611.29,7.67]],[[611.34,15.82],[611.35,7.14],[611.36,9.57],[611.37,7.67],[611.38,8.4]]]
["binance-futures","BNBUSDT",1770785207277,[[611.27,21.6],[611.26,4.24],[611.25,4.24],[611.24,0.64],[611.23,0.04]],[[611.28,0.88],[611.29,0.06],[611.3,0.03],[611.31,0.21],[611.32,8.45]]]
["binance-futures","BNBUSDT",1770785228850,[[611.46,20.42],[611.45,25.08],[611.44,8.62],[611.43,2.2],[611.42,4.12]],[[611.47,5.39],[611.48,1.02],[611.49,0.09],[611.5,1.39],[611.51,0.59]]]
["binance-futures","BNBUSDT",1770785282086,[[611.71,20.22],[611.7,6.4],[611.69,4.94],[611.68,6.3],[611.67,2.44]],[[611.72,1.87],[611.73,0.07],[611.74,0.38],[611.75,0.07],[611.76,11.58]]]
["binance-futures","BNBUSDT",1770785301319,[[612.22,14.24],[612.21,0.31],[612.2,5.01],[612.19,0.1],[612.12,1.94]],[[612.23,33.72],[612.24,11.09],[612.25,11.95],[612.26,4.22],[612.27,12.28]]]
["binance-futures","BNBUSDT",1770785357497,[[612.27,28.96],[612.26,4.7],[612.25,4.68],[612.24,0.05],[612.23,3.12]],[[612.28,4.79],[612.29,1.02],[612.3,0.03],[612.31,0.73],[612.32,0.02]]]
["binance-futures","BNBUSDT",1770785389107,[[612.35,13.35],[612.34,5.13],[612.33,5.17],[612.32,0.12],[612.31,5.15]],[[612.36,22.27],[612.38,0.08],[612.39,0.09],[612.4,0.24],[612.41,2.64]]]
["binance-futures","BNBUSDT",1770785436086,[[611.86,18.41],[611.85,0.03],[611.84,4.74],[611.83,0.11],[611.82,4.73]],[[611.87,6.12],[611.88,10.21],[611.9,0.68],[611.91,0.08],[611.93,4.68]]]
["binance-futures","BNBUSDT",1770785491584,[[612.1,0.09],[612.09,0.05],[612.08,0.08],[612.07,0.49],[612.06,0.93]],[[612.11,27.14],[612.12,8.03],[612.13,14.18],[612.14,8.78],[612.15,0.03]]]
["binance-futures","BNBUSDT",1770785502193,[],[[611.88,24.51],[611.89,10.52],[611.9,9.98],[611.91,4.61],[611.92,4.6]]]
["binance-futures","BNBUSDT",1770785565453,[[610.62,48.78],[610.61,23.14],[610.6,18.25],[610.59,22.17],[610.58,12.24]],[[610.63,0.04],[610.64,0.06],[610.65,0.09],[610.66,0.14],[610.67,0.04]]]
["binance-futures","BNBUSDT",1770785580587,[[610.63,5.3],[610.58,1.08],[610.56,0.13],[610.54,0.21],[610.53,8.08]],[[610.64,42.1],[610.65,0.01],[610.66,5.13],[610.67,13.89],[610.68,13.7]]]
["binance-futures","BNBUSDT",1770785638942,[[610.14,0.44],[610.13,0.25],[610.12,0.06],[610.11,0.07],[610.1,0.37]],[[610.15,41.0],[610.16,14.41],[610.17,24.71],[610.18,8.3],[610.19,4.04]]]
["binance-futures","BNBUSDT",1770785668277,[[609.95,26.54],[609.94,22.35],[609.93,15.14],[609.92,31.95],[609.91,8.52]],[[609.96,6.03],[609.97,0.09],[609.98,0.33],[610.0,0.21],[610.01,0.03]]]
["binance-futures","BNBUSDT",1770785697715,[[609.6,29.56],[609.59,9.59],[609.58,14.04],[609.57,18.34],[609.56,17.46]],[[609.61,11.82],[609.62,0.01],[609.63,0.07],[609.64,0.07],[609.65,0.13]]]
["binance-futures","BNBUSDT",1770785715654,[[609.91,18.35],[609.9,0.07],[609.89,5.32],[609.88,0.12],[609.87,0.05]],[[609.92,9.5],[609.93,0.13],[609.94,5.36],[609.95,0.06],[609.96,4.61]]]
["binance-futures","BNBUSDT",1770785762788,[[610.11,9.7],[610.1,4.93],[610.09,4.75],[610.07,7.43],[610.03,5.02]],[[610.12,11.43],[610.14,0.03],[610.15,4.19],[610.16,7.39],[610.17,5.03]]]
["binance-futures","BNBUSDT",1770785788721,[[610.63,22.79],[610.62,4.83],[610.61,5.23],[610.6,0.08],[610.59,0.04]],[[610.64,6.51],[610.65,0.03],[610.66,0.03],[610.67,0.07],[610.68,0.04]]]
["binance-futures","BNBUSDT",1770785834397,[[610.81,8.53],[610.8,7.52],[610.79,7.63],[610.78,0.18],[610.77,4.57]],[[610.82,24.88],[610.83,0.01],[610.84,0.51],[610.86,1.04],[610.87,34.53]]]
["binance-futures","BNBUSDT",1770785896800,[[610.51,38.49],[610.5,25.43],[610.49,0.29],[610.48,0.05],[610.47,2.61]],[[610.52,1.14],[610.53,0.21],[610.54,0.04],[610.55,3.99],[610.57,0.02]]]
["binance-futures","BNBUSDT",1770785926919,[[610.83,6.07],[610.82,3.07],[610.81,0.25],[610.8,1.09],[610.79,1.34]],[[610.84,25.59],[610.85,2.95],[610.86,4.83],[610.87,2.72],[610.88,0.05]]]
["binance-futures","BNBUSDT",1770785974420,[[610.26,12.58],[610.25,0.26],[610.24,4.97],[610.23,0.33],[610.22,0.05]],[[610.27,10.83],[610.28,15.34],[610.29,4.99],[610.3,5.13],[610.31,0.12]]]
["binance-futures","BNBUSDT",1770786046841,[[610.71,57.5],[610.7,25.68],[610.69,18.51],[610.68,0.04],[610.67,11.42]],[[610.72,1.05],[610.73,0.06],[610.74,0.11],[610.75,0.09],[610.76,2.62]]]
["binance-futures","BNBUSDT",1770786070157,[[610.84,0.1],[610.83,2.84]],[[610.85,4.98],[610.87,10.44],[610.88,30.79],[610.89,5.29],[610.9,12.83]]]
["binance-futures","BNBUSDT",1770786121111,[[611.35,28.61],[611.34,0.01],[611.33,6.37],[611.32,11.67],[611.31,6.46]],[[611.36,10.57],[611.37,2.74],[611.38,5.27],[611.39,4.77],[611.41,1.83]]]
["binance-futures","BNBUSDT",1770786154732,[[612.18,28.64],[612.17,2.55],[612.16,0.16],[612.15,0.15],[612.14,1.17]],[[612.19,22.67],[612.2,6.87],[612.21,24.62],[612.22,2.87],[612.23,0.02]]]
["binance-futures","BNBUSDT",1770786194442,[[611.66,22.83],[611.65,7.38],[611.64,0.06],[611.63,0.11],[611.62,0.03]],[[611.67,20.75],[611.69,6.71],[611.7,2.49],[611.71,6.87],[611.72,7.44]]]
["binance-futures","BNBUSDT",1770786209673,[[611.61,46.6],[611.59,37.89],[611.58,36.51],[611.57,6.7],[611.56,6.65]],[[611.62,9.41],[611.64,2.81],[611.66,2.27],[611.67,9.01],[611.68,0.04]]]
["binance-futures","BNBUSDT",1770786263679,[[610.89,35.63],[610.88,23.17],[610.87,0.03],[610.86,0.08],[610.85,23.19]],[[610.9,9.76],[610.92,0.07],[610.93,0.06],[610.94,0.03],[610.95,0.31]]]
["binance-futures","BNBUSDT",1770786286123,[[611.27,44.14],[611.26,34.97],[611.25,17.42],[611.24,10.14],[611.23,21.53]],[[611.28,0.06],[611.29,0.05],[611.3,0.05],[611.32,0.66],[611.35,2.34]]]
["binance-futures","BNBUSDT",1770786341309,[[611.46,38.1],[611.45,5.81],[611.44,5.86],[611.43,0.53],[611.42,4.55]],[[611.47,0.51],[611.48,0.03],[611.49,0.14],[611.5,0.01],[611.51,0.07]]]
["binance-futures","BNBUSDT",1770786406358,[[611.89,10.54],[611.88,2.19],[611.87,5.5],[611.86,6.85],[611.85,2.78]],[[611.9,20.42],[611.91,0.03],[611.92,1.36],[611.93,3.31],[611.94,6.72]]]
["binance-futures","BNBUSDT",1770786426697,[[611.98,12.93],[611.97,5.23],[611.96,5.24],[611.95,0.27],[611.94,3.55]],[[611.99,7.78],[612.0,0.04],[612.01,0.17],[612.02,2.36],[612.03,5.08]]]
["binance-futures","BNBUSDT",1770786487043,[],[[611.84,6.34],[611.85,60.13],[611.86,22.2],[611.87,16.7],[611.88,22.96]]]
["binance-futures","BNBUSDT",1770786502034,[[612.03,3.59],[612.02,3.18],[612.0,0.07],[611.98,5.89],[611.95,0.01]],[[612.04,43.52],[612.05,11.54],[612.06,13.23],[612.07,16.48],[612.08,10.64]]]
["binance-futures","BNBUSDT",1770786564872,[[612.09,1.15],[612.08,10.5],[612.07,0.22],[612.06,0.11],[612.05,0.05]],[[612.1,40.19],[612.11,25.65],[612.12,5.87],[612.13,9.96],[612.14,0.73]]]
["binance-futures","BNBUSDT",1770786584494,[[612.22,18.24],[612.21,5.42],[612.2,6.5],[612.19,0.01],[612.18,2.77]],[[612.23,6.61],[612.24,0.07],[612.25,0.23],[612.26,0.41],[612.27,22.42]]]
["binance-futures","BNBUSDT",1770786646432,[[612.4,20.21],[612.39,6.42],[612.38,6.4],[612.37,0.06],[612.36,9.56]],[[612.41,12.05],[612.42,0.98],[612.43,3.06],[612.44,5.67],[612.45,0.03]]]
["binance-futures","BNBUSDT",1770786667357,[[612.48,61.2],[612.47,16.11],[612.46,2.16],[612.45,19.35],[612.44,11.88]],[[612.49,0.25],[612.5,0.39],[612.51,0.08],[612.52,0.04],[612.55,3.39]]]
["binance-futures","BNBUSDT",1770786724579,[[612.06,26.55],[612.05,8.51],[612.04,7.73],[612.03,0.18],[612.02,3.06]],[[612.07,11.84],[612.08,4.21],[612.09,0.04],[612.1,4.08],[612.11,13.14]]]
["binance-futures","BNBUSDT",1770786757367,[[611.77,11.77],[611.76,0.04],[611.75,0.07],[611.74,0.4],[611.73,0.04]],[[611.78,23.19],[611.79,0.01],[611.8,0.03],[611.81,0.07],[611.82,5.76]]]
["binance-futures","BNBUSDT",1770786809822,[[611.83,4.0],[611.82,0.12],[611.81,0.14],[611.8,7.47],[611.79,8.31]],[[611.84,53.72],[611.85,17.27],[611.86,9.44],[611.87,0.01],[611.88,0.24]]]
["binance-futures","BNBUSDT",1770786877151,[[611.86,20.77],[611.85,9.41],[611.84,6.61],[611.83,0.14],[611.82,4.06]],[[611.87,3.49],[611.88,0.75],[611.89,2.74],[611.9,0.09],[611.91,11.18]]]
["binance-futures","BNBUSDT",1770786895846,[[611.86,3.11],[611.84,0.05],[611.83,1.99],[611.82,0.65],[611.81,0.18]],[[611.87,30.96],[611.88,4.33],[611.89,14.9],[611.9,18.89],[611.91,16.54]]]
["binance-futures","BNBUSDT",1770786961721,[[612.68,30.98],[612.67,31.42],[612.66,37.92],[612.65,21.05],[612.64,4.25]],[[612.69,0.02],[612.7,32.35],[612.72,9.32],[612.73,0.02],[612.74,1.31]]]
["binance-futures","BNBUSDT",1770787021029,[[612.11,16.61],[612.1,0.03],[612.08,1.76],[612.07,0.02],[612.06,0.12]],[[612.12,6.12],[612.14,5.56],[612.15,10.38],[612.18,3.07],[612.19,12.02]]]
["binance-futures","BNBUSDT",1770787047522,[[612.39,45.25],[612.38,4.05],[612.37,13.3],[612.36,10.78],[612.35,17.04]],[[612.4,2.3],[612.41,2.1],[612.42,0.46],[612.43,0.15],[612.44,0.05]]]
["binance-futures","BNBUSDT",1770787108780,[[611.37,5.79],[611.36,4.64],[611.35,0.03],[611.34,0.26],[611.33,0.13]],[[611.38,12.84],[611.4,0.09],[611.41,1.75],[611.42,2.77],[611.43,8.31]]]
["binance-futures","BNBUSDT",1770787142175,[[610.99,16.87],[610.98,0.01],[610.97,6.42],[610.96,0.07],[610.95,26.61]],[[611.0,12.91],[611.01,0.08],[611.02,0.08],[611.03,0.13],[611.04,2.51]]]
["binance-futures","BNBUSDT",1770787191299,[[611.06,4.75],[611.05,0.84],[611.04,0.13],[611.03,1.65],[611.02,0.05]],[[611.07,38.73],[611.08,21.83],[611.1,2.33],[611.11,7.6],[611.12,0.03]]]
["binance-futures","BNBUSDT",1770787207808,[[610.91,50.59],[610.9,33.04],[610.89,16.07],[610.88,6.15],[610.87,19.19]],[[610.92,3.24],[610.93,0.26],[610.94,18.28],[610.95,0.09],[610.96,1.49]]]
["binance-futures","BNBUSDT",1770787282153,[[611.88,45.18],[611.87,9.67],[611.86,6.77],[611.85,16.22],[611.84,19.99]],[[611.89,7.05],[611.9,0.2],[611.91,0.08],[611.92,0.06],[611.93,2.83]]]
["binance-futures","BNBUSDT",1770787295307,[[611.99,51.34],[611.98,15.58],[611.97,9.74],[611.96,16.27],[611.95,11.56]],[[612.0,1.62],[612.01,0.27],[612.02,0.07],[612.03,2.36],[612.04,7.38]]]
["binance-futures","BNBUSDT",1770787358354,[[612.1,0.71],[612.09,0.19],[612.08,0.01],[612.07,0.39],[612.05,0.19]],[[612.11,68.24],[612.12,7.88],[612.13,28.95],[612.14,7.01],[612.15,11.32]]]
["binance-futures","BNBUSDT",1770787441219,[[610.79,3.63],[610.78,0.49],[610.77,0.14],[610.76,8.69],[610.75,22.8]],[[610.8,78.08],[610.81,6.92],[610.82,28.46],[610.83,20.9],[610.84,19.18]]]
["binance-futures","BNBUSDT",1770787484988,[[610.93,2.63],[610.92,0.03],[610.91,0.03],[610.9,0.07],[610.89,7.46]],[[610.94,27.31],[610.95,9.05],[610.96,16.55],[610.97,1.03],[610.98,6.39]]]
["binance-futures","BNBUSDT",1770787526840,[[610.56,27.73],[610.55,2.52],[610.54,16.53],[610.53,0.11],[610.52,2.41]],[[610.57,11.86],[610.58,0.04],[610.59,0.09],[610.6,4.09],[610.61,0.11]]]
["binance-futures","BNBUSDT",1770787555816,[[610.9,42.34],[610.89,4.57],[610.88,0.04],[610.87,5.32],[610.86,22.03]],[[610.91,16.21],[610.92,0.07],[610.93,8.15],[610.94,0.11],[610.95,2.78]]]
["binance-futures","BNBUSDT",1770787627958,[[610.28,15.88],[610.27,6.4],[610.26,8.46],[610.25,9.39],[610.24,12.2]],[[610.29,32.03],[610.3,17.99],[610.31,0.08],[610.32,0.1],[610.33,1.9]]]
["binance-futures","BNBUSDT",1770787664998,[[610.44,52.15],[610.43,10.57],[610.42,27.23],[610.41,16.36],[610.4,5.67]],[[610.45,7.03],[610.46,0.01],[610.47,0.07],[610.48,0.19],[610.49,0.06]]]
["binance-futures","BNBUSDT",1770787725923,[[610.05,1.04],[610.04,0.04],[610.03,0.17],[610.02,1.51],[610.01,21.62]],[[610.06,56.26],[610.07,28.26],[610.08,26.63],[610.09,11.25],[610.1,2.46]]]
["binance-futures","BNBUSDT",1770787791549,[[610.06,57.08],[610.05,26.64],[610.04,22.02],[610.03,19.09],[610.02,15.43]],[[610.07,6.44],[610.08,0.19],[610.09,1.12],[610.1,9.06],[610.11,0.63]]]
["binance-futures","BNBUSDT",1770787813125,[[610.71,17.91],[610.7,0.02],[610.69,0.08],[610.68,0.13],[610.67,1.41]],[[610.72,29.1],[610.73,10.84],[610.74,25.59],[610.75,13.92],[610.76,17.87]]]
["binance-futures","BNBUSDT",1770787863328,[[610.43,1.61],[610.42,0.02],[610.41,1.79],[610.4,0.05],[610.39,0.03]],[[610.44,49.86],[610.45,3.11],[610.46,22.16],[610.47,9.07],[610.48,3.73]]]
["binance-futures","BNBUSDT",1770787899531,[[610.26,48.25],[610.25,39.54],[610.24,38.24],[610.23,26.83],[610.22,9.98]],[[610.27,4.16],[610.28,7.46],[610.29,0.39],[610.3,0.04],[610.32,0.07]]]
["binance-futures","BNBUSDT",1770787972914,[[610.38,40.27],[610.37,0.03],[610.36,0.64],[610.35,0.07],[610.34,3.68]],[[610.39,30.07],[610.4,0.23],[610.41,7.79],[610.42,3.33],[610.43,7.62]]]
["binance-futures","BNBUSDT",1770787989057,[[610.3,1.23],[610.28,0.05],[610.27,0.02],[610.26,4.95],[610.25,0.83]],[[610.31,30.31],[610.32,0.68],[610.33,11.83],[610.34,5.43],[610.36,4.34]]]
["binance-futures","BNBUSDT",1770788073170,[[609.75,13.02],[609.74,0.03],[609.73,3.03],[609.72,1.86],[609.71,0.05]],[[609.76,16.82],[609.77,8.1],[609.78,8.11],[609.79,9.89],[609.8,12.15]]]
["binance-futures","BNBUSDT",1770788074150,[[609.76,49.82],[609.75,17.63],[609.74,1.94],[609.73,11.46],[609.72,1.69]],[[609.77,15.61],[609.78,0.06],[609.79,8.14],[609.8,1.32],[609.84,13.92]]]
["binance-futures","BNBUSDT",1770788134125,[[609.73,21.37],[609.72,0.67],[609.71,5.7],[609.7,0.1],[609.69,4.45]],[[609.74,5.54],[609.75,0.03],[609.76,0.09],[609.77,0.1],[609.78,2.42]]]
["binance-futures","BNBUSDT",1770788186809,[[609.88,44.66],[609.87,0.02],[609.86,0.07],[609.85,3.02],[609.84,10.25]],[[609.89,28.6],[609.9,0.61],[609.91,7.7],[609.92,0.16],[609.93,0.03]]]
["binance-futures","BNBUSDT",1770788215628,[[609.69,17.92],[609.68,0.26],[609.67,0.03],[609.66,0.22],[609.65,3.27]],[[609.7,3.16],[609.71,1.36],[609.72,1.66],[609.73,0.11],[609.74,5.92]]]
["binance-futures","BNBUSDT",1770788278365,[[610.15,2.27],[610.14,0.06],[610.13,0.07],[610.12,0.11],[610.11,1.33]],[[610.16,46.22],[610.17,17.35],[610.18,15.87],[610.19,6.93],[610.2,0.07]]]
["binance-futures","BNBUSDT",1770788292676,[[609.92,10.95],[609.91,0.05],[609.9,7.06],[609.89,0.05],[609.88,2.71]],[[609.93,21.19],[609.94,1.3],[609.95,12.57],[609.96,9.51],[609.97,5.57]]]
["binance-futures","BNBUSDT",1770788362543,[[610.39,24.09],[610.38,3.42],[610.37,16.54],[610.36,0.1],[610.35,12.71]],[[610.4,0.79],[610.41,0.01],[610.42,0.03],[610.43,4.04],[610.44,4.48]]]
["binance-futures","BNBUSDT",1770788383307,[[610.47,19.56],[610.46,0.16],[610.45,7.32],[610.44,0.08],[610.43,2.61]],[[610.48,5.61],[610.49,6.44],[610.5,12.87],[610.51,0.08],[610.52,14.52]]]
["binance-futures","BNBUSDT",1770788450320,[[609.89,19.98],[609.88,0.01],[609.87,0.45],[609.86,4.7],[609.85,8.91]],[[609.9,14.14],[609.91,6.59],[609.92,6.61],[609.93,0.05],[609.94,5.29]]]
["binance-futures","BNBUSDT",1770788525206,[[610.1,50.63],[610.09,0.11],[610.08,0.13],[610.07,0.09],[610.06,1.13]],[[610.11,33.55],[610.12,20.96],[610.13,19.52],[610.14,8.67],[610.15,0.01]]]
["binance-futures","BNBUSDT",1770788548160,[[610.23,9.15],[610.21,6.56],[610.2,3.81],[610.19,7.92],[608.89,18.49]],[[610.24,47.8],[610.25,2.54],[610.26,12.94],[610.27,0.51],[610.28,2.74]]]
["binance-futures","BNBUSDT",1770788607598,[[607.85,17.26],[607.84,18.5],[607.83,15.43],[607.82,0.4],[607.81,21.16]],[[607.86,0.03],[607.89,0.04],[607.91,0.13],[607.93,2.38],[607.95,3.59]]]
["binance-futures","BNBUSDT",1770788628135,[[608.01,4.64],[608.0,0.01],[607.99,5.85],[607.98,5.87],[607.97,7.89]],[[608.02,26.0],[608.03,5.87],[608.04,8.7],[608.05,0.07],[608.06,4.04]]]
["binance-futures","BNBUSDT",1770788685787,[[608.17,1.66],[608.16,0.56],[608.15,0.05],[608.14,0.02],[608.13,2.5]],[[608.18,29.98],[608.19,18.01],[608.2,8.86],[608.21,12.09],[608.22,5.98]]]
["binance-futures","BNBUSDT",1770788711357,[[607.8,19.69],[607.79,0.04],[607.78,0.05],[607.77,6.84],[607.76,0.02]],[[607.81,8.53],[607.82,7.05],[607.83,0.97],[607.84,1.82],[607.85,11.86]]]
["binance-futures","BNBUSDT",1770788768421,[[608.23,53.53],[608.22,2.28],[608.21,5.02],[608.2,0.03],[608.19,3.73]],[[608.24,3.73],[608.25,0.67],[608.26,0.06],[608.27,0.28],[608.28,0.11]]]
["binance-futures","BNBUSDT",1770788831785,[[608.29,8.1],[608.28,1.12],[608.27,1.07],[608.26,0.46],[608.25,3.32]],[[608.3,34.78],[608.31,7.41],[608.32,13.8],[608.33,19.78],[608.34,12.64]]]
["binance-futures","BNBUSDT",1770788847765,[[608.43,2.92],[608.42,0.02],[608.41,0.05],[608.4,7.52],[608.39,0.02]],[[608.44,23.81],[608.45,6.12],[608.46,31.41],[608.47,22.37],[608.48,7.83]]]
["binance-futures","BNBUSDT",1770788914456,[[607.42,29.6],[607.41,10.5],[607.4,13.01],[607.39,17.52],[607.38,20.81]],[[607.43,17.99],[607.44,2.7],[607.45,7.12],[607.46,0.17],[607.47,14.69]]]
["binance-futures","BNBUSDT",1770788930236,[[607.89,27.31],[607.88,16.71],[607.87,18.44],[607.86,22.39],[607.85,12.75]],[[607.9,3.07],[607.91,0.08],[607.92,0.1],[607.93,0.07],[607.94,0.12]]]
["binance-futures","BNBUSDT",1770788994122,[[608.27,8.36],[608.26,0.39],[608.25,3.77],[608.24,0.07],[608.23,4.6]],[[608.28,23.14],[608.29,22.72],[608.3,19.52],[608.31,13.73],[608.32,4.57]]]
["binance-futures","BNBUSDT",1770789009414,[[608.49,21.31],[608.48,13.19],[608.47,14.86],[608.46,26.14],[608.45,24.49]],[[608.5,16.99],[608.51,0.43],[608.52,0.14],[608.53,0.21],[608.54,2.8]]]
["binance-futures","BNBUSDT",1770789085651,[[608.36,15.13],[608.35,3.41],[608.34,8.51],[608.33,9.25],[608.32,0.18]],[[608.37,18.47],[608.38,2.57],[608.39,8.45],[608.4,8.6],[608.41,3.21]]]
["binance-futures","BNBUSDT",1770789092555,[[608.28,22.88],[608.27,0.23],[608.26,6.72],[608.25,2.07],[608.24,4.96]],[[608.29,11.32],[608.3,0.94],[608.31,1.15],[608.32,0.09],[608.33,0.02]]]
["binance-futures","BNBUSDT",1770789159057,[[608.33,6.26],[608.32,0.02],[608.31,0.78],[608.3,0.07],[608.29,0.02]],[[608.34,33.25],[608.35,2.46],[608.36,13.62],[608.37,7.25],[608.38,1.42]]]
["binance-futures","BNBUSDT",1770789241738,[[608.3,0.04],[608.29,0.07],[608.28,0.07],[608.27,0.03],[608.26,4.55]],[[608.31,46.88],[608.32,13.28],[608.33,15.31],[608.34,9.04],[608.35,7.0]]]
["binance-futures","BNBUSDT",1770789257434,[[608.5,37.54],[608.49,18.97],[608.48,19.6],[608.47,0.02],[608.46,13.06]],[[608.51,3.55],[608.52,0.57],[608.53,0.05],[608.55,0.07],[608.56,0.02]]]
["binance-futures","BNBUSDT",1770789323520,[[608.42,30.34],[608.41,2.14],[608.4,0.04],[608.39,2.74],[608.38,12.19]],[[608.43,6.96],[608.45,0.08],[608.46,0.12],[608.47,0.07],[608.48,0.1]]]
["binance-futures","BNBUSDT",1770789351749,[[608.64,27.07],[608.63,0.04],[608.62,11.89],[608.61,30.94],[608.6,0.04]],[[608.65,30.07],[608.66,9.64],[608.67,9.03],[608.68,7.46],[608.71,5.03]]]
["binance-futures","BNBUSDT",1770789396369,[[608.37,14.03],[608.36,8.44],[608.35,7.35],[608.34,0.11],[608.33,3.74]],[[608.38,1.55],[608.39,0.03],[608.4,4.71],[608.41,3.76],[608.42,9.42]]]
["binance-futures","BNBUSDT",1770789493188,[[608.3,33.18],[608.29,0.03],[608.28,20.4],[608.27,17.86],[608.26,0.02]],[[608.31,1.45],[608.32,1.52],[608.33,0.11],[608.34,0.13],[608.36,3.45]]]
["binance-futures","BNBUSDT",1770789523092,[[608.04,25.14],[608.03,1.33],[608.02,0.04],[608.01,12.8],[608.0,22.6]],[[608.05,11.02],[608.06,6.26],[608.07,0.06],[608.08,0.05],[608.09,0.02]]]
["binance-futures","BNBUSDT",1770789595628,[[608.33,3.97],[608.31,0.09],[608.3,2.22],[608.26,1.85],[608.25,2.88]],[[608.34,30.36],[608.35,0.02],[608.36,2.99],[608.37,7.61],[608.38,12.5]]]
["binance-futures","BNBUSDT",1770789628508,[[608.3,4.89],[608.29,0.03],[608.27,0.02],[608.25,1.08],[608.24,3.94]],[[608.31,42.27],[608.32,1.74],[608.33,9.93],[608.34,8.98],[608.35,24.46]]]
["binance-futures","BNBUSDT",1770789679618,[[608.34,19.47],[608.33,9.87],[608.32,7.67],[608.31,16.53],[608.3,17.46]],[[608.35,2.32],[608.37,12.65],[608.38,1.18],[608.39,21.27],[608.47,10.63]]]
["binance-futures","BNBUSDT",1770789695514,[[608.36,17.44],[608.35,5.02],[608.34,8.09],[608.33,0.08],[608.32,0.03]],[[608.37,26.01],[608.38,0.07],[608.39,9.48],[608.4,1.97],[608.41,0.02]]]
["binance-futures","BNBUSDT",1770789764373,[[608.2,53.44],[608.19,2.07],[608.18,2.79],[608.17,0.16],[608.16,2.86]],[[608.21,2.27],[608.22,0.09],[608.23,0.04],[608.25,0.07],[608.26,10.05]]]
["binance-futures","BNBUSDT",1770789808108,[[608.47,21.69],[608.46,12.44],[608.45,14.37],[608.43,19.39],[608.42,12.36]],[[608.48,14.26],[608.49,10.9],[608.5,14.62],[608.51,0.05],[608.52,0.1]]]
["binance-futures","BNBUSDT",1770789849262,[[607.44,36.77],[607.43,12.19],[607.42,18.2],[607.41,20.74],[607.4,18.96]],[[607.45,10.38],[607.47,5.55],[607.48,0.05],[607.49,27.63],[607.5,3.19]]]
["binance-futures","BNBUSDT",1770789913810,[[607.4,0.43],[607.39,0.12],[607.38,0.19],[607.37,4.67],[607.36,5.76]],[[607.41,29.47],[607.43,13.83],[607.44,4.55],[607.45,2.67],[607.46,12.91]]]
["binance-futures","BNBUSDT",1770789928439,[[607.3,35.22],[607.29,19.27],[607.28,8.41],[607.27,0.05],[607.26,11.88]],[[607.31,16.72],[607.32,3.17],[607.33,17.32],[607.34,3.76],[607.35,2.83]]]
["binance-futures","BNBUSDT",1770789962005,[[606.69,43.08],[606.68,2.38],[606.67,4.59],[606.66,23.6],[606.65,1.15]],[[606.7,9.95],[606.71,0.31],[606.72,0.08],[606.73,0.07],[606.74,0.05]]]
["binance-futures","BNBUSDT",1770790005182,[[606.26,5.63],[606.25,0.08],[606.24,1.78],[606.23,0.06],[606.22,0.02]],[[606.27,23.08],[606.28,0.02],[606.29,6.51],[606.3,0.01],[606.31,6.35]]]
["binance-futures","BNBUSDT",1770790057680,[[605.74,0.2],[605.71,7.43],[605.7,7.46],[605.68,0.22],[605.67,2.47]],[[605.75,62.46],[605.76,45.72],[605.77,42.47],[605.78,14.51],[605.79,6.78]]]
["binance-futures","BNBUSDT",1770790095432,[[604.13,11.6],[604.12,5.21],[604.11,5.22],[604.1,0.05],[604.09,0.02]],[[604.14,13.02],[604.15,5.22],[604.16,5.32],[604.17,1.01],[604.18,2.87]]]
["binance-futures","BNBUSDT",1770790116657,[[602.52,7.15],[602.51,1.4],[602.5,0.02],[602.49,1.23],[602.48,0.06]],[[602.53,11.49],[602.54,4.28],[602.55,4.35],[602.56,0.05],[602.58,24.72]]]
["binance-futures","BNBUSDT",1770790134161,[[601.6,29.25],[601.59,37.23],[601.58,0.05],[601.52,6.73],[601.51,1.17]],[[601.61,23.43],[601.62,0.01],[601.63,10.2],[601.64,14.02],[601.65,6.48]]]
["binance-futures","BNBUSDT",1770790176589,[[601.93,22.02],[601.92,12.24],[601.91,4.56],[601.9,7.28],[601.89,1.66]],[[601.94,4.34],[601.95,0.03],[601.99,0.05],[602.03,2.32],[602.05,2.08]]]
["binance-futures","BNBUSDT",1770790223118,[[602.06,52.09],[602.05,13.01],[602.04,18.18],[602.03,5.97],[602.02,15.56]],[[602.07,6.47],[602.08,0.13],[602.09,0.07],[602.1,17.54],[602.18,2.33]]]
["binance-futures","BNBUSDT",1770790236009,[[600.06,9.5],[600.04,0.01],[600.02,4.55],[600.0,621.8],[599.99,68.38]],[[600.07,10.2],[600.08,7.11],[600.09,3.56],[600.11,0.1],[600.12,0.88]]]
["binance-futures","BNBUSDT",1770790278474,[[600.29,0.01],[600.27,0.01]],[[600.3,13.16],[600.31,25.65],[600.32,43.45],[600.33,40.81],[600.34,23.6]]]
["binance-futures","BNBUSDT",1770790290538,[[600.48,0.37],[600.47,0.02],[600.41,1.9],[600.39,0.03],[600.36,7.54]],[[600.49,31.73],[600.5,5.15],[600.51,22.25],[600.53,8.39],[600.54,0.03]]]
["binance-futures","BNBUSDT",1770790340619,[[600.46,9.1],[600.45,0.04],[600.44,0.05],[600.43,1.24],[600.42,2.05]],[[600.47,19.6],[600.48,0.01],[600.49,7.45],[600.5,0.06],[600.51,0.11]]]
["binance-futures","BNBUSDT",1770790391920,[[599.4,15.97],[599.39,0.02],[599.38,1.49],[599.37,1.35],[599.36,4.58]],[[599.41,20.3],[599.43,5.87],[599.44,1.57],[599.45,0.08],[599.46,0.07]]]
["binance-futures","BNBUSDT",1770790409247,[[599.59,19.56],[599.58,0.13],[599.57,5.57],[599.56,0.04],[599.55,2.1]],[[599.6,0.93],[599.61,0.03],[599.62,7.83],[599.63,7.77],[599.64,7.85]]]
["binance-futures","BNBUSDT",1770790454195,[[598.14,9.03],[598.13,5.24],[598.12,5.28],[598.11,4.82],[598.1,3.3]],[[598.15,12.81],[598.16,0.03],[598.17,5.22],[598.18,10.12],[598.19,0.12]]]
["binance-futures","BNBUSDT",1770790473513,[[598.15,11.18],[598.14,2.05],[598.13,10.07],[598.11,3.46],[598.1,10.9]],[[598.16,5.23],[598.17,4.55],[598.18,4.89],[598.2,0.02],[598.21,7.68]]]
["binance-futures","BNBUSDT",1770790513098,[[598.84,11.19],[598.83,3.29],[598.82,4.27],[598.81,0.35],[598.8,0.04]],[[598.85,3.73],[598.86,0.03],[598.87,0.07],[598.88,0.14],[598.89,5.89]]]
["binance-futures","BNBUSDT",1770790524519,[[598.34,4.28],[598.33,5.13],[598.32,0.06],[598.31,0.08],[598.3,2.24]],[[598.35,51.27],[598.36,2.15],[598.37,4.26],[598.38,3.51],[598.39,0.02]]]
["binance-futures","BNBUSDT",1770790572436,[[599.21,53.53],[599.2,6.99],[599.19,4.06],[599.18,13.72],[599.17,15.0]],[[599.22,0.02],[599.24,0.03],[599.25,0.09],[599.26,0.42],[599.27,0.05]]]
["binance-futures","BNBUSDT",1770790617128,[[599.28,12.95],[599.27,0.03],[599.26,52.27],[599.25,4.38],[599.24,6.28]],[[599.29,3.19],[599.3,0.13],[599.31,0.07],[599.32,0.08],[599.33,30.08]]]
["binance-futures","BNBUSDT",1770790630216,[[600.12,30.47],[600.11,0.02],[600.1,10.88],[600.09,3.93],[600.08,12.93]],[[600.13,2.55],[600.15,0.06],[600.16,0.12],[600.17,0.02],[600.18,5.2]]]
["binance-futures","BNBUSDT",1770790684357,[[599.68,43.4],[599.66,33.41],[599.65,10.2],[599.64,12.95],[599.63,9.38]],[[599.69,10.35],[599.7,0.09],[599.72,0.02],[599.73,0.01],[599.75,0.01]]]
["binance-futures","BNBUSDT",1770790696183,[[599.49,24.22],[599.48,5.84],[599.47,1.67],[599.46,13.67],[599.45,5.84]],[[599.5,11.25],[599.52,0.03],[599.53,0.07],[599.54,5.76],[599.57,0.05]]]
["binance-futures","BNBUSDT",1770790720317,[[597.94,24.8],[597.93,11.12],[597.92,12.51],[597.91,4.44],[597.9,5.61]],[[597.95,2.51],[597.96,0.05],[597.98,1.23],[597.99,33.47],[598.0,0.06]]]
["binance-futures","BNBUSDT",1770790758356,[[599.82,2.29],[599.78,1.1],[599.76,2.06],[599.71,6.06],[599.7,5.11]],[[599.83,27.05],[599.84,9.69],[599.85,11.54],[599.86,10.96],[599.87,6.36]]]
["binance-futures","BNBUSDT",1770790803446,[[599.24,33.73],[599.23,20.37],[599.22,15.17],[599.21,10.1],[599.2,11.25]],[[599.25,0.05],[599.26,1.3],[599.27,0.09],[599.28,0.08],[599.3,0.01]]]
["binance-futures","BNBUSDT",1770790822607,[[597.9,72.59],[597.88,0.03],[597.87,0.07],[597.86,0.11],[597.84,0.09]],[[597.91,59.56],[597.92,8.37],[597.93,10.76],[597.94,5.86],[597.95,5.82]]]
["binance-futures","BNBUSDT",1770790864507,[[600.05,30.26],[600.03,0.06],[600.02,10.83],[600.01,6.44],[600.0,23.34]],[[600.06,6.41],[600.08,7.08],[600.09,0.09],[600.1,0.08],[600.11,2.42]]]
["binance-futures","BNBUSDT",1770790914811,[[599.72,2.28],[599.71,0.03],[599.7,0.08],[599.69,0.07],[599.68,0.02]],[[599.73,34.38],[599.74,21.01],[599.75,12.65],[599.76,7.1],[599.77,0.07]]]
["binance-futures","BNBUSDT",1770790936447,[[599.74,14.62],[599.73,1.72],[599.72,7.03],[599.71,2.24],[599.7,4.42]],[[599.75,3.33],[599.76,0.03],[599.77,0.05],[599.78,0.1],[599.79,0.08]]]
["binance-futures","BNBUSDT",1770790966776,[[599.98,17.83],[599.97,18.58],[599.96,35.34],[599.95,0.02],[599.94,10.88]],[[599.99,8.22],[600.0,2.69],[600.01,7.88],[600.02,2.0],[600.03,0.04]]]
["binance-futures","BNBUSDT",1770791000085,[[600.34,2.24],[600.33,0.05],[600.32,0.03],[600.31,4.2]],[[600.35,27.65],[600.36,1.06],[600.37,7.93],[600.38,1.26],[600.39,0.04]]]
["binance-futures","BNBUSDT",1770791052213,[[602.24,52.93],[602.23,24.36],[602.22,14.74],[602.21,19.13],[602.2,12.45]],[[602.25,3.58],[602.28,0.01],[602.33,0.01],[602.34,1.02],[602.35,1.68]]]
["binance-futures","BNBUSDT",1770791063619,[[602.06,17.54],[602.05,2.73],[602.04,8.04],[602.03,0.14],[602.02,0.03]],[[602.07,4.39],[602.08,1.32],[602.09,0.19],[602.11,2.52],[602.12,0.01]]]
["binance-futures","BNBUSDT",1770791122419,[[603.08,1.09],[603.06,0.07],[603.05,0.1],[603.04,0.05]],[[603.09,33.87],[603.11,6.31],[603.12,9.67],[603.13,73.36],[603.15,1.09]]]
["binance-futures","BNBUSDT",1770791163137,[[603.23,56.05],[603.22,30.39],[603.21,18.2],[603.2,18.22],[603.19,16.87]],[[603.24,3.76],[603.25,0.04],[603.3,7.52],[603.31,0.03],[603.32,0.04]]]
["binance-futures","BNBUSDT",1770791175693,[[603.4,39.01],[603.39,29.53],[603.38,20.49],[603.37,0.04],[603.36,6.35]],[[603.41,0.02],[603.42,0.01],[603.43,0.02],[603.47,0.41],[603.52,0.03]]]
["binance-futures","BNBUSDT",1770791231834,[[603.77,13.38],[603.76,6.43],[603.75,11.08],[603.74,6.42],[603.73,8.59]],[[603.78,11.45],[603.8,6.28],[603.81,4.64],[603.82,1.05],[603.83,2.39]]]
["binance-futures","BNBUSDT",1770791266468,[[603.5,5.1],[603.49,3.08],[603.48,9.77],[603.47,4.9],[603.46,0.03]],[[603.51,31.85],[603.53,10.24],[603.54,9.38],[603.55,9.79],[603.56,6.54]]]
["binance-futures","BNBUSDT",1770791302701,[[603.48,46.3],[603.47,5.75],[603.46,19.91],[603.45,21.22],[603.44,0.41]],[[603.49,1.63],[603.51,0.07],[603.52,1.61],[603.53,12.93],[603.54,4.39]]]
["binance-futures","BNBUSDT",1770791317376,[[603.53,12.05],[603.52,26.55],[603.51,7.61],[603.5,1.33],[603.49,3.54]],[[603.54,6.92],[603.55,0.05],[603.56,0.07],[603.57,0.03],[603.58,7.49]]]
["binance-futures","BNBUSDT",1770791374276,[[603.55,3.02],[603.54,0.17],[603.53,0.07],[603.52,0.59],[603.51,0.03]],[[603.56,14.46],[603.57,0.03],[603.58,7.24],[603.59,0.08],[603.6,4.62]]]
["binance-futures","BNBUSDT",1770791411805,[[603.2,33.07],[603.19,28.52],[603.18,0.41],[603.17,13.3],[603.16,14.72]],[[603.21,1.3],[603.27,4.57],[603.28,10.83],[603.29,4.56],[603.3,1.35]]]
["binance-futures","BNBUSDT",1770791456633,[[602.92,19.09],[602.91,0.02],[602.9,0.03],[602.89,0.06],[602.88,0.23]],[[602.93,17.6],[602.94,12.03],[602.95,8.67],[602.96,3.45],[602.97,0.59]]]
["binance-futures","BNBUSDT",1770791507015,[[602.26,20.62],[602.25,30.95],[602.24,13.38],[602.23,0.04],[602.22,7.87]],[[602.27,8.76],[602.28,0.14],[602.29,0.12],[602.3,1.69],[602.32,4.48]]]
["binance-futures","BNBUSDT",1770791516933,[[602.28,21.52],[602.27,4.46],[602.26,19.39],[602.25,3.52],[602.24,0.06]],[[602.29,5.57],[602.31,7.89],[602.32,16.68],[602.33,14.32],[602.34,17.86]]]
["binance-futures","BNBUSDT",1770791581049,[[602.13,17.99],[602.12,0.06],[602.11,7.46],[602.1,0.15],[602.07,1.73]],[[602.14,2.84],[602.15,0.69],[602.16,9.87],[602.17,12.13],[602.18,19.61]]]
["binance-futures","BNBUSDT",1770791602258,[[602.0,21.47],[601.99,2.0],[601.98,7.49],[601.97,0.09],[601.96,5.2]],[[602.01,3.95],[602.02,0.02],[602.03,0.08],[602.04,0.08],[602.05,0.04]]]
["binance-futures","BNBUSDT",1770791659645,[[601.54,10.02],[601.53,0.01],[601.52,0.09],[601.51,0.07],[601.5,1.82]],[[601.55,18.17],[601.56,0.01],[601.57,7.48],[601.58,4.61],[601.59,7.28]]]
["binance-futures","BNBUSDT",1770791680926,[[601.11,31.51],[601.1,0.08],[601.09,2.69],[601.08,21.48],[601.07,16.92]],[[601.12,1.06],[601.13,0.03],[601.14,0.13],[601.15,0.07],[601.16,8.83]]]
["binance-futures","BNBUSDT",1770791738981,[[601.68,32.97],[601.67,14.09],[601.66,0.08],[601.65,7.07],[601.64,1.79]],[[601.69,0.22],[601.7,0.01],[601.71,0.08],[601.72,0.09],[601.81,10.27]]]
["binance-futures","BNBUSDT",1770791797748,[[602.16,13.49],[602.15,9.28],[602.14,6.72],[602.13,7.02],[602.12,7.79]],[[602.17,9.0],[602.18,0.02],[602.19,0.06],[602.2,0.1],[602.21,7.61]]]
["binance-futures","BNBUSDT",1770791823658,[[602.58,3.07],[602.57,0.1],[602.56,0.12],[602.55,2.22],[602.54,0.03]],[[602.59,34.34],[602.6,4.67],[602.61,0.12],[602.62,0.04],[602.63,0.07]]]
["binance-futures","BNBUSDT",1770791875014,[[602.68,0.13],[602.67,0.02],[602.66,0.1],[602.65,0.13],[602.64,0.81]],[[602.69,47.06],[602.7,14.96],[602.71,28.88],[602.72,14.62],[602.73,22.07]]]
["binance-futures","BNBUSDT",1770791899470,[[602.7,3.98],[602.69,0.05],[602.67,7.01],[602.66,7.03],[602.65,0.03]],[[602.71,45.58],[602.72,1.87],[602.73,7.19],[602.74,1.22],[602.75,2.73]]]
["binance-futures","BNBUSDT",1770791966552,[[602.61,36.3],[602.6,12.59],[602.59,19.42],[602.58,14.57],[602.57,10.37]],[[602.62,1.64],[602.64,1.24],[602.65,0.02],[602.66,13.3],[602.67,0.01]]]
["binance-futures","BNBUSDT",1770791985480,[[602.6,17.31],[602.59,3.2],[602.58,11.11],[602.57,0.02],[602.56,8.84]],[[602.61,8.82],[602.62,1.22],[602.63,0.2],[602.64,0.07],[602.65,0.03]]]
["binance-futures","BNBUSDT",1770792055734,[[602.15,38.51],[602.14,4.12],[602.13,26.64],[602.12,0.02],[602.11,0.69]],[[602.16,5.36],[602.17,0.05],[602.18,0.02],[602.19,0.08],[602.21,0.02]]]
["binance-futures","BNBUSDT",1770792108773,[[602.36,15.91],[602.35,2.07],[602.34,7.76],[602.33,0.31],[602.32,3.28]],[[602.37,5.97],[602.38,0.02],[602.39,0.07],[602.4,0.13],[602.41,1.84]]]
["binance-futures","BNBUSDT",1770792124041,[[602.47,18.62],[602.46,7.56],[602.45,7.85],[602.44,0.06],[602.4,5.45]],[[602.48,11.1],[602.49,13.14],[602.5,10.08],[602.51,7.78],[602.52,7.6]]]
["binance-futures","BNBUSDT",1770792190810,[[602.54,8.56],[602.53,0.05],[602.52,10.28],[602.51,4.61],[602.5,12.69]],[[602.55,28.41],[602.56,10.55],[602.58,0.15],[602.59,0.07],[602.6,2.77]]]
["binance-futures","BNBUSDT",1770792205621,[[602.63,0.42],[602.62,0.02],[602.61,0.03],[602.6,0.24],[602.59,0.02]],[[602.64,17.79],[602.65,7.56],[602.66,7.81],[602.67,12.11],[602.68,2.82]]]
["binance-futures","BNBUSDT",1770792265247,[[601.17,38.71],[601.16,6.21],[601.15,21.83],[601.14,30.19],[601.13,22.69]],[[601.18,5.37],[601.19,9.54],[601.2,0.21],[601.21,0.04],[601.22,0.01]]]
["binance-futures","BNBUSDT",1770792286762,[[601.23,9.08],[601.22,0.03],[601.21,0.04],[601.2,2.5],[601.19,10.32]],[[601.24,14.74],[601.25,5.76],[601.26,13.5],[601.27,7.58],[601.28,8.14]]]
["binance-futures","BNBUSDT",1770792341147,[[600.27,0.35],[600.26,0.07],[600.15,1.09],[600.13,1.7],[600.09,1.5]],[[600.28,53.28],[600.29,5.76],[600.3,29.73],[600.31,15.43],[600.33,5.18]]]
["binance-futures","BNBUSDT",1770792368809,[[600.63,51.7],[600.62,16.79],[600.61,2.22],[600.6,10.13],[600.59,4.72]],[[600.64,6.41],[600.65,0.9],[600.66,8.17],[600.67,0.07],[600.69,5.61]]]
["binance-futures","BNBUSDT",1770792412962,[[600.27,2.53],[600.26,0.01],[600.25,1.19],[600.24,0.09],[600.23,0.11]],[[600.28,16.33],[600.29,2.67],[600.3,8.19],[600.31,0.36],[600.32,4.65]]]
["binance-futures","BNBUSDT",1770792467994,[[599.83,0.02],[599.82,0.04],[599.81,0.05],[599.8,0.11],[599.79,4.58]],[[599.84,25.19],[599.85,2.43],[599.86,8.12],[599.87,8.12],[599.88,6.29]]]
["binance-futures","BNBUSDT",1770792493223,[[599.41,30.71],[599.4,14.37],[599.38,9.95],[599.37,1.88],[599.36,8.66]],[[599.42,2.61],[599.43,0.04],[599.44,0.05],[599.45,4.66],[599.5,3.7]]]
["binance-futures","BNBUSDT",1770792541809,[[599.02,28.58],[599.01,14.25],[599.0,13.37],[598.99,5.01],[598.98,17.78]],[[599.03,1.28],[599.04,0.31],[599.05,0.14],[599.06,0.13],[599.07,1.79]]]
["binance-futures","BNBUSDT",1770792555379,[[599.51,29.32],[599.5,29.82],[599.49,13.74],[599.48,10.59],[599.47,0.95]],[[599.52,2.98],[599.53,0.01],[599.54,3.5],[599.55,0.73],[599.56,2.83]]]
["binance-futures","BNBUSDT",1770792612785,[[599.1,11.69],[599.09,6.59],[599.08,6.64],[599.07,0.29],[599.06,0.06]],[[599.11,20.53],[599.12,0.02],[599.13,8.49],[599.14,1.36],[599.15,0.04]]]
["binance-futures","BNBUSDT",1770792644753,[[599.55,22.44],[599.54,0.05],[599.53,6.37],[599.52,0.11],[599.51,0.02]],[[599.56,2.61],[599.58,1.1],[599.59,0.11],[599.6,0.05],[599.69,2.76]]]
["binance-futures","BNBUSDT",1770792697529,[[599.82,25.47],[599.81,2.54],[599.8,15.15],[599.79,0.11],[599.78,6.64]],[[599.83,12.66],[599.84,0.01],[599.85,0.04],[599.86,0.05],[599.87,3.39]]]
["binance-futures","BNBUSDT",1770792757332,[[598.96,35.66],[598.94,19.4],[598.93,10.77],[598.92,10.59],[598.91,12.85]],[[598.97,7.83],[598.98,0.06],[598.99,0.02],[599.01,4.78],[599.02,7.47]]]
["binance-futures","BNBUSDT",1770792769390,[[598.76,39.78],[598.75,23.75],[598.74,27.48],[598.73,7.83],[598.72,10.6]],[[598.77,0.07],[598.78,0.02],[598.79,0.08],[598.8,0.11],[598.81,0.04]]]
["binance-futures","BNBUSDT",1770792830478,[[597.88,9.05],[597.84,0.06],[597.8,0.14],[597.78,58.4],[597.77,0.18]],[[597.89,10.31],[597.9,8.53],[597.91,7.11],[597.92,10.06],[597.93,15.55]]]
["binance-futures","BNBUSDT",1770792838701,[[597.9,16.1],[597.89,0.03],[597.88,6.89],[597.87,0.12],[597.86,0.14]],[[597.91,10.58],[597.92,1.87],[597.93,6.89],[597.94,0.07],[597.95,1.13]]]
["binance-futures","BNBUSDT",1770792887709,[[599.16,57.8],[599.15,35.45],[599.14,33.83],[599.13,18.85],[599.11,18.76]],[[599.17,0.07],[599.18,0.04],[599.19,0.05],[599.21,0.66],[599.22,1.77]]]
["binance-futures","BNBUSDT",1770792907905,[[598.93,3.57],[598.92,0.03],[598.9,0.07],[598.82,4.44],[598.79,0.41]],[[598.94,50.82],[598.95,5.6],[598.96,17.34],[598.97,7.18],[598.98,15.0]]]
["binance-futures","BNBUSDT",1770792941757,[[598.75,7.14],[598.74,1.98],[598.73,6.89],[598.72,2.83],[598.71,4.06]],[[598.76,10.68],[598.77,2.18],[598.78,6.88],[598.79,7.62],[598.8,0.05]]]
["binance-futures","BNBUSDT",1770793025577,[[599.41,9.21],[599.4,0.06],[599.39,0.22],[599.38,0.12],[599.37,0.03]],[[599.42,56.77],[599.43,8.0],[599.44,34.74],[599.45,18.1],[599.46,7.11]]]
["binance-futures","BNBUSDT",1770793040010,[[599.16,2.38],[599.15,0.02],[599.14,9.33],[599.13,7.56],[599.12,0.09]],[[599.17,32.38],[599.18,5.38],[599.19,21.34],[599.2,5.75],[599.21,16.26]]]
["binance-futures","BNBUSDT",1770793107166,[[598.91,14.88],[598.9,9.48],[598.89,14.45],[598.88,20.09],[598.87,16.86]],[[598.92,58.47],[598.93,0.03],[598.94,0.3],[598.95,10.03],[598.96,0.05]]]
["binance-futures","BNBUSDT",1770793144240,[[599.08,14.09],[599.07,1.77],[599.06,11.24],[599.05,0.04],[599.04,0.12]],[[599.09,37.31],[599.1,20.36],[599.11,21.11],[599.12,11.68],[599.13,11.55]]]
["binance-futures","BNBUSDT",1770793196106,[[599.1,11.45],[599.08,0.06],[599.07,0.02],[599.06,11.6],[599.05,2.77]],[[599.11,39.05],[599.12,3.51],[599.13,15.85],[599.16,11.89],[599.17,14.87]]]
["binance-futures","BNBUSDT",1770793216024,[[599.06,66.78],[599.05,6.45],[599.04,21.92],[599.03,0.02],[599.02,7.9]],[[599.07,0.04],[599.08,0.04],[599.1,1.12],[599.11,0.06],[599.12,0.06]]]
["binance-futures","BNBUSDT",1770793257525,[[599.42,43.95],[599.41,15.27],[599.4,20.03],[599.39,29.65],[599.38,0.02]],[[599.43,8.37],[599.44,0.03],[599.45,0.02],[599.46,0.11],[599.5,0.74]]]
["binance-futures","BNBUSDT",1770793326660,[[599.12,6.5],[599.11,2.07],[599.1,9.53],[599.09,0.24],[599.08,0.06]],[[599.13,19.63],[599.14,0.03],[599.15,8.69],[599.16,2.16],[599.17,1.06]]]
["binance-futures","BNBUSDT",1770793347944,[[599.16,14.79],[599.15,0.07],[599.14,9.98],[599.13,3.2],[599.12,7.54]],[[599.17,2.17],[599.18,1.18],[599.19,9.28],[599.2,1.24],[599.21,0.04]]]
["binance-futures","BNBUSDT",1770793404443,[[598.9,25.37],[598.89,1.82],[598.88,9.2],[598.87,2.86],[598.86,3.32]],[[598.91,20.81],[598.92,0.03],[598.93,0.08],[598.94,0.1],[598.95,0.07]]]
["binance-futures","BNBUSDT",1770793425572,[[599.15,11.59],[599.14,1.84],[599.13,11.77],[599.12,7.68],[599.11,0.12]],[[599.16,10.96],[599.17,0.3],[599.18,16.2],[599.19,4.45],[599.2,7.86]]]
["binance-futures","BNBUSDT",1770793482905,[[599.53,0.19]],[[599.54,47.83],[599.55,37.11],[599.56,23.77],[599.57,21.39],[599.58,15.43]]]
["binance-futures","BNBUSDT",1770793496674,[[599.61,41.92],[599.59,10.72],[599.58,0.07],[599.57,8.22],[599.52,2.16]],[[599.62,5.26],[599.63,0.08],[599.64,0.1],[599.67,0.04],[599.68,7.5]]]
["binance-futures","BNBUSDT",1770793557694,[[600.5,62.33],[600.49,26.3],[600.48,13.4],[600.47,2.0],[600.46,1.03]],[[600.51,2.18],[600.52,0.08],[600.53,1.7],[600.56,0.01],[600.57,0.05]]]
["binance-futures","BNBUSDT",1770793598413,[[601.21,16.5],[601.2,0.01],[601.19,10.51],[601.17,8.41]],[[601.22,9.53],[601.23,0.03],[601.25,0.04],[601.26,0.01],[601.28,6.35]]]
["binance-futures","BNBUSDT",1770793619181,[[600.31,4.05],[600.3,0.03],[600.29,5.6],[600.28,1.61],[600.27,0.03]],[[600.32,18.72],[600.33,7.0],[600.34,7.05],[600.35,0.1],[600.36,3.49]]]
["binance-futures","BNBUSDT",1770793677028,[[600.26,0.36],[600.24,0.07],[600.23,0.31],[600.22,0.06],[600.2,3.52]],[[600.27,14.2],[600.28,0.01],[600.29,7.39],[600.3,0.09],[600.31,1.09]]]
["binance-futures","BNBUSDT",1770793689941,[[600.36,22.43],[600.35,9.59],[600.34,17.42],[600.33,4.06],[600.32,6.89]],[[600.37,1.54],[600.39,0.04],[600.4,1.08],[600.41,0.02],[600.42,4.0]]]
["binance-futures","BNBUSDT",1770793755932,[[599.95,3.2],[599.94,0.01],[599.92,7.5],[599.9,6.05],[599.89,2.0]],[[599.96,25.21],[599.97,0.01],[599.98,2.27],[599.99,8.53],[600.02,2.2]]]
["binance-futures","BNBUSDT",1770793770187,[[599.63,11.47],[599.62,0.01],[599.61,0.02],[599.6,0.46],[599.58,6.85]],[[599.64,22.38],[599.65,0.08],[599.66,6.4],[599.67,4.0],[599.68,0.04]]]
["binance-futures","BNBUSDT",1770793830040,[[599.88,0.86],[599.86,0.07],[599.83,0.01],[599.81,3.1],[599.8,3.53]],[[599.91,51.27],[599.92,23.95],[599.93,17.88],[599.94,66.1],[599.95,11.61]]]
["binance-futures","BNBUSDT",1770793856685,[[599.42,23.11],[599.41,0.04],[599.4,0.04],[599.39,0.07],[599.38,8.57]],[[599.43,0.02],[599.45,0.08],[599.46,0.13],[599.47,0.06],[599.48,0.88]]]
["binance-futures","BNBUSDT",1770793906457,[[598.73,46.18],[598.72,23.15],[598.71,0.03],[598.7,7.29],[598.69,1.9]],[[598.74,1.6],[598.75,0.06],[598.76,0.07],[598.77,2.99],[598.78,0.04]]]
["binance-futures","BNBUSDT",1770793967286,[[599.12,8.61],[599.11,0.28],[599.1,0.01],[599.03,7.52],[599.02,1.27]],[[599.13,52.71],[599.15,1.74],[599.16,18.82],[599.17,17.43],[599.18,12.56]]]
["binance-futures","BNBUSDT",1770793993715,[[599.35,14.74],[599.34,12.74],[599.33,7.56],[599.32,0.07],[599.31,13.57]],[[599.36,15.56],[599.37,7.62],[599.38,7.65],[599.39,10.31],[599.4,0.1]]]
["binance-futures","BNBUSDT",1770794023380,[[599.1,4.8],[599.09,14.4],[599.08,0.01],[599.07,0.14],[599.06,9.94]],[[599.11,20.74],[599.12,9.03],[599.13,8.07],[599.14,0.15],[599.15,0.06]]]
["binance-futures","BNBUSDT",1770794080398,[[599.33,0.3],[599.3,3.02],[599.29,0.36],[599.28,0.22],[599.18,1.7]],[[599.34,59.9],[599.35,14.46],[599.36,29.28],[599.37,0.08],[599.38,8.06]]]
["binance-futures","BNBUSDT",1770794134282,[[599.71,1.2],[599.7,0.02],[599.69,0.08],[599.68,0.12],[599.67,2.78]],[[599.72,30.19],[599.73,31.9],[599.74,22.46],[599.75,2.26],[599.76,7.69]]]
["binance-futures","BNBUSDT",1770794149852,[[599.99,3.73],[599.98,0.05]],[[600.0,47.96],[600.01,10.29],[600.02,12.91],[600.03,22.17],[600.04,0.02]]]
["binance-futures","BNBUSDT",1770794221134,[[599.6,12.76],[599.59,18.51],[599.58,15.68],[599.57,20.45],[599.56,24.66]],[[599.61,0.06],[599.62,0.02],[599.63,25.5],[599.65,0.04],[599.66,0.04]]]
["binance-futures","BNBUSDT",1770794282953,[[599.71,10.0],[599.7,0.04],[599.69,7.34],[599.68,0.69],[599.67,1.55]],[[599.72,25.91],[599.73,18.46],[599.74,23.37],[599.75,13.8],[599.76,2.82]]]
["binance-futures","BNBUSDT",1770794297870,[[599.85,41.58],[599.84,2.32],[599.83,13.8],[599.82,15.17],[599.81,5.77]],[[599.86,0.13],[599.87,0.02],[599.88,0.52],[599.9,0.07],[599.92,1.2]]]
["binance-futures","BNBUSDT",1770794363300,[[600.25,21.98],[600.24,1.82],[600.23,8.82],[600.22,0.14],[600.21,2.87]],[[600.26,19.19],[600.27,197.94],[600.28,7.67],[600.29,3.12],[600.3,9.48]]]
["binance-futures","BNBUSDT",1770794400900,[[600.3,0.6],[600.29,0.02],[600.28,0.07],[600.27,0.05],[600.26,2.04]],[[600.31,22.33],[600.32,7.6],[600.33,10.99],[600.34,7.1],[600.35,8.42]]]
["binance-futures","BNBUSDT",1770794455252,[[599.99,23.8],[599.98,9.81],[599.97,15.37],[599.96,0.05],[599.95,0.04]],[[600.0,12.39],[600.02,5.77],[600.03,5.36],[600.04,0.04],[600.06,0.04]]]
["binance-futures","BNBUSDT",1770794469918,[[599.97,19.17],[599.96,7.59],[599.95,7.55],[599.94,2.88],[599.93,0.7]],[[599.98,15.69],[599.99,11.65],[600.0,7.16],[600.01,7.48],[600.02,8.6]]]
["binance-futures","BNBUSDT",1770794550833,[[600.24,38.26],[600.23,27.93],[600.22,7.46],[600.21,24.15],[600.2,13.31]],[[600.25,16.02],[600.26,0.02],[600.27,0.2],[600.28,0.07],[600.29,0.03]]]
["binance-futures","BNBUSDT",1770794585767,[[600.03,11.47],[600.02,0.03],[600.0,0.08],[599.99,0.08],[599.98,0.06]],[[600.04,43.9],[600.05,27.8],[600.06,16.44],[600.07,8.55],[600.08,11.15]]]
["binance-futures","BNBUSDT",1770794635650,[[598.71,0.63],[598.7,0.13],[598.69,0.04],[598.68,0.07],[598.66,2.88]],[[598.72,63.81],[598.73,15.86],[598.74,13.63],[598.75,12.31],[598.76,11.9]]]
["binance-futures","BNBUSDT",1770794695872,[[599.56,1.93],[599.55,0.21],[599.54,0.05],[599.47,5.22],[599.46,0.8]],[[599.57,19.62],[599.58,34.05],[599.59,17.13],[599.6,21.12],[599.61,9.63]]]
["binance-futures","BNBUSDT",1770794721446,[[599.23,6.45],[599.22,4.04],[599.21,6.19],[599.2,2.09],[599.19,1.92]],[[599.24,14.86],[599.25,13.64],[599.26,7.42],[599.27,0.2],[599.28,0.02]]]
["binance-futures","BNBUSDT",1770794765076,[[599.62,13.14],[599.61,0.06],[599.6,0.08],[599.58,0.81],[599.57,0.02]],[[599.63,38.13],[599.64,15.33],[599.65,9.22],[599.66,29.44],[599.67,10.93]]]
["binance-futures","BNBUSDT",1770794809061,[[600.69,2.3],[600.68,0.03],[600.67,5.98],[600.66,2.28],[600.65,3.41]],[[600.7,39.91],[600.71,12.96],[600.72,27.01],[600.73,7.28],[600.74,6.36]]]
["binance-futures","BNBUSDT",1770794866534,[[600.02,41.2],[600.01,3.18],[600.0,20.81],[599.98,2.17],[599.97,6.89]],[[600.03,5.01],[600.04,0.09],[600.05,0.05],[600.08,0.05],[600.09,2.82]]]
["binance-futures","BNBUSDT",1770794930540,[[599.88,35.34],[599.87,20.78],[599.86,13.36],[599.85,15.13],[599.84,5.81]],[[599.89,4.81],[599.9,0.03],[599.91,0.08],[599.92,0.07],[599.93,0.04]]]
["binance-futures","BNBUSDT",1770794972651,[[599.81,7.98],[599.79,11.28],[599.78,11.38],[599.77,5.53],[599.76,19.87]],[[599.82,13.17],[599.83,0.03],[599.84,5.67],[599.85,2.9],[599.86,0.04]]]
["binance-futures","BNBUSDT",1770795024752,[[600.15,38.45],[600.14,24.09],[600.13,22.93],[600.12,9.75],[600.11,5.88]],[[600.16,1.78],[600.17,0.03],[600.18,11.88],[600.22,0.02],[600.28,0.64]]]
["binance-futures","BNBUSDT",1770795051296,[[600.35,0.02],[600.33,3.55]],[[600.37,8.37],[600.38,7.82],[600.39,6.21],[600.4,27.13],[600.41,30.63]]]
["binance-futures","BNBUSDT",1770795094508,[[600.24,17.97],[600.23,6.4],[600.22,6.44],[600.21,6.52],[600.2,0.62]],[[600.25,12.98],[600.26,4.09],[600.27,0.99],[600.28,6.82],[600.29,10.99]]]
["binance-futures","BNBUSDT",1770795120927,[[600.65,17.54],[600.64,0.08],[600.63,7.46],[600.62,0.11],[600.61,0.04]],[[600.66,8.6],[600.67,1.23],[600.68,0.03],[600.69,10.56],[600.7,5.07]]]
["binance-futures","BNBUSDT",1770795182435,[[600.18,42.93],[600.17,32.67],[600.16,7.46],[600.15,3.23],[600.14,6.4]],[[600.19,0.18],[600.2,1.35],[600.21,0.12],[600.22,0.18],[600.23,1.18]]]
["binance-futures","BNBUSDT",1770795195981,[[601.03,1.84],[601.02,0.03],[601.01,0.11],[601.0,1.23],[600.99,8.91]],[[601.04,16.85],[601.05,2.32],[601.06,7.63],[601.07,7.69],[601.08,2.88]]]
["binance-futures","BNBUSDT",1770795255014,[[601.09,49.6],[601.08,34.8],[601.07,31.5],[601.06,24.05],[601.05,22.98]],[[601.1,10.99],[601.11,0.05],[601.12,1.07],[601.13,0.07],[601.14,0.04]]]
["binance-futures","BNBUSDT",1770795311446,[[601.52,1.03],[601.51,0.02],[601.5,0.91],[601.48,0.53],[601.47,1.24]],[[601.53,13.71],[601.54,0.82],[601.55,22.38],[601.56,13.88],[601.57,21.68]]]
["binance-futures","BNBUSDT",1770795324662,[[601.81,24.23],[601.8,1.89],[601.79,11.28],[601.78,0.12],[601.77,7.21]],[[601.82,10.8],[601.83,0.01],[601.84,0.03],[601.85,0.05],[601.86,0.05]]]
["binance-futures","BNBUSDT",1770795379910,[[601.97,3.4],[601.96,0.08],[601.95,5.45],[601.94,0.07],[601.93,0.83]],[[601.98,19.37],[601.99,5.16],[602.0,6.52],[602.01,10.27],[602.02,0.06]]]
["binance-futures","BNBUSDT",1770795421560,[],[[602.03,46.09],[602.04,28.05],[602.05,10.92],[602.06,13.04],[602.07,24.87]]]
["binance-futures","BNBUSDT",1770795442913,[[601.67,12.3],[601.66,0.02],[601.65,13.25],[601.64,0.4],[601.62,0.04]],[[601.68,9.95],[601.69,10.59],[601.7,5.74],[601.71,2.0],[601.72,2.98]]]
["binance-futures","BNBUSDT",1770795466233,[[601.67,7.7],[601.66,0.08],[601.65,13.21],[601.64,0.08],[601.63,0.02]],[[601.68,30.77],[601.69,21.86],[601.7,13.07],[601.71,13.95],[601.72,15.46]]]
["binance-futures","BNBUSDT",1770795528752,[[601.76,4.15],[601.75,7.5],[601.74,5.97],[601.72,12.28],[601.71,0.08]],[[601.77,19.44],[601.78,2.06],[601.79,6.07],[601.8,9.07],[601.81,5.97]]]
["binance-futures","BNBUSDT",1770795572938,[[602.08,2.26],[602.07,0.1],[602.06,0.05],[602.05,0.02]],[[602.09,42.06],[602.1,15.71],[602.11,10.68],[602.12,5.69],[602.13,5.71]]]
["binance-futures","BNBUSDT",1770795608996,[[601.49,39.7],[601.48,12.92],[601.47,11.37],[601.46,7.38],[601.45,5.75]],[[601.5,15.72],[601.51,0.01],[601.52,0.04],[601.53,0.04],[601.54,5.73]]]
["binance-futures","BNBUSDT",1770795668051,[[601.34,8.22],[601.33,16.93],[601.32,6.04],[601.31,0.18],[601.29,4.48]],[[601.35,21.78],[601.36,3.9],[601.37,6.0],[601.38,18.94],[601.39,16.2]]]
["binance-futures","BNBUSDT",1770795693410,[[601.1,11.52],[601.08,6.07],[601.07,7.76],[601.06,4.48],[601.05,2.84]],[[601.11,17.57],[601.12,10.11],[601.13,7.18],[601.14,9.73],[601.15,9.4]]]
["binance-futures","BNBUSDT",1770795751760,[[601.28,2.03],[601.27,7.13],[601.26,6.72],[601.25,3.63],[601.24,2.86]],[[601.29,15.43],[601.3,10.72],[601.31,2.11],[601.32,0.08],[601.33,6.15]]]
["binance-futures","BNBUSDT",1770795775592,[[601.42,26.87],[601.41,9.57],[601.4,6.63],[601.39,6.13],[601.38,12.89]],[[601.43,2.99],[601.44,0.57],[601.45,0.14],[601.46,3.33],[601.47,0.04]]]
["binance-futures","BNBUSDT",1770795843782,[[601.58,53.96],[601.57,15.45],[601.56,6.73],[601.55,34.92],[601.54,6.17]],[[601.59,2.8],[601.6,0.03],[601.61,0.04],[601.62,0.14],[601.63,1.28]]]
["binance-futures","BNBUSDT",1770795871758,[[601.89,46.43],[601.88,11.92],[601.87,18.9],[601.86,20.3],[601.85,19.54]],[[601.9,8.62],[601.92,0.06],[601.93,0.05],[601.94,0.03],[601.96,0.04]]]
["binance-futures","BNBUSDT",1770795926585,[[601.78,16.49],[601.77,1.81],[601.76,6.29],[601.75,0.65],[601.74,1.98]],[[601.79,2.65],[601.8,0.01],[601.81,2.25],[601.82,1.17],[601.83,16.82]]]
["binance-futures","BNBUSDT",1770795983114,[[602.23,10.56],[602.21,6.26],[602.2,3.29],[602.19,8.44],[602.18,2.95]],[[602.24,3.92],[602.25,2.32],[602.26,8.54],[602.27,12.04],[602.28,14.15]]]
["binance-futures","BNBUSDT",1770795998819,[[602.22,22.03],[602.21,0.06],[602.2,0.15],[602.19,0.03],[602.13,4.67]],[[602.23,25.18],[602.24,5.51],[602.25,11.49],[602.26,9.41],[602.27,11.19]]]
["binance-futures","BNBUSDT",1770796068934,[[602.46,11.19],[602.45,0.02],[602.44,7.72],[602.43,10.31],[602.42,0.85]],[[602.47,6.82],[602.48,0.01],[602.49,0.08],[602.5,13.24],[602.51,0.31]]]
["binance-futures","BNBUSDT",1770796084481,[[601.98,26.88],[601.97,0.69],[601.96,0.08],[601.95,0.31],[601.94,0.91]],[[601.99,14.22],[602.0,0.02],[602.01,0.06],[602.02,0.07],[602.03,0.02]]]
["binance-futures","BNBUSDT",1770796149155,[[602.24,21.58],[602.23,16.13],[602.22,6.65],[602.21,22.87],[602.2,9.98]],[[602.25,7.68],[602.26,1.64],[602.27,0.16],[602.28,0.32],[602.29,2.7]]]
["binance-futures","BNBUSDT",1770796176476,[[602.02,37.51],[602.01,7.63],[602.0,18.03],[601.99,18.75],[601.98,27.93]],[[602.03,10.86],[602.04,1.13],[602.05,1.13],[602.06,3.16],[602.07,10.77]]]
["binance-futures","BNBUSDT",1770796264816,[[601.76,6.35],[601.75,0.03],[601.74,0.07],[601.73,0.09],[601.72,4.64]],[[601.77,21.92],[601.79,3.82],[601.8,32.42],[601.81,0.02],[601.82,0.41]]]
["binance-futures","BNBUSDT",1770796319313,[[602.5,10.02],[602.49,2.77],[602.47,4.33],[602.46,14.06],[600.82,46.39]],[[602.51,10.36],[602.52,8.96],[602.53,9.11],[602.55,18.2],[602.56,5.68]]]
["binance-futures","BNBUSDT",1770796334349,[[602.68,8.26],[602.67,2.83],[602.66,12.22],[602.65,3.7],[602.58,6.64]],[[602.69,35.92],[602.7,9.22],[602.71,27.36],[602.72,12.52],[602.73,6.52]]]
["binance-futures","BNBUSDT",1770796391065,[[602.3,6.25],[602.29,0.05],[602.28,0.12],[602.27,0.1],[602.26,1.45]],[[602.31,33.83],[602.32,6.96],[602.33,13.37],[602.34,6.96],[602.35,6.72]]]
["binance-futures","BNBUSDT",1770796421882,[[602.27,2.69],[602.26,0.03],[602.25,8.39],[602.22,0.04],[602.21,1.0]],[[602.28,19.01],[602.29,4.28],[602.3,13.35],[602.31,11.63],[602.32,0.11]]]
["binance-futures","BNBUSDT",1770796496969,[[602.17,26.77],[602.16,4.8],[602.15,14.68],[602.14,13.19],[602.13,11.74]],[[602.18,6.97],[602.19,0.07],[602.2,0.3],[602.21,0.04],[602.24,0.09]]]
["binance-futures","BNBUSDT",1770796521300,[[601.66,11.29],[601.65,0.01],[601.64,6.77],[601.63,0.17],[601.62,9.64]],[[601.67,17.31],[601.68,0.02],[601.69,5.63],[601.7,1.05],[601.71,0.03]]]
["binance-futures","BNBUSDT",1770796593732,[[601.11,22.45],[601.1,21.6],[601.09,8.55],[601.08,34.88],[601.07,8.02]],[[601.12,7.79],[601.13,0.02],[601.14,0.15],[601.15,0.13],[601.16,0.89]]]
["binance-futures","BNBUSDT",1770796639127,[[600.65,8.83],[600.64,0.02],[600.63,0.03],[600.62,0.33],[600.61,0.32]],[[600.66,14.99],[600.67,9.51],[600.68,6.52],[600.69,13.86],[600.7,14.74]]]
["binance-futures","BNBUSDT",1770796687876,[[600.67,8.45],[600.66,1.0],[600.65,3.61],[600.64,0.29],[600.63,0.03]],[[600.68,13.93],[600.69,6.3],[600.7,11.35],[600.71,6.57],[600.72,7.79]]]
["binance-futures","BNBUSDT",1770796762186,[[600.54,24.34],[600.53,0.6],[600.52,6.83],[600.48,0.85],[600.47,0.04]],[[600.55,14.1],[600.56,24.52],[600.57,30.02],[600.58,14.93],[600.6,9.82]]]
["binance-futures","BNBUSDT",1770796780261,[[600.63,12.18],[600.62,7.04],[600.61,0.14],[600.6,0.07],[600.59,7.56]],[[600.64,18.05],[600.65,15.53],[600.66,28.01],[600.67,9.07],[600.68,13.64]]]
["binance-futures","BNBUSDT",1770796857108,[[600.52,39.06],[600.51,43.38],[600.5,22.19],[600.49,6.46],[600.48,6.57]],[[600.53,0.21],[600.54,0.09],[600.55,0.03],[600.56,0.04],[600.57,0.02]]]
["binance-futures","BNBUSDT",1770796861981,[[600.44,18.77],[600.43,7.16],[600.42,8.07],[600.41,1.02],[600.4,1.33]],[[600.45,14.17],[600.46,15.11],[600.47,13.45],[600.48,33.74],[600.49,26.82]]]
["binance-futures","BNBUSDT",1770796926965,[[600.49,2.83],[600.47,0.07],[600.45,10.11],[600.4,7.13],[600.38,1.76]],[[600.5,52.05],[600.51,8.83],[600.52,13.0],[600.53,27.33],[600.54,29.36]]]
["binance-futures","BNBUSDT",1770796972834,[[600.55,2.86],[600.54,0.03],[600.53,0.1],[600.52,0.28],[600.51,0.02]],[[600.56,17.39],[600.57,12.74],[600.58,14.4],[600.59,10.68],[600.6,10.84]]]
["binance-futures","BNBUSDT",1770797007342,[[600.64,21.61],[600.63,8.84],[600.62,6.57],[600.61,4.79],[600.6,16.26]],[[600.65,11.56],[600.66,0.91],[600.67,0.18],[600.68,7.81],[600.69,0.1]]]
["binance-futures","BNBUSDT",1770797076054,[[600.18,12.33],[600.17,0.05],[600.16,8.0],[600.15,2.41],[600.14,10.24]],[[600.19,16.55],[600.2,2.21],[600.21,7.15],[600.22,7.7],[600.23,3.25]]]
["binance-futures","BNBUSDT",1770797090129,[[600.43,13.96],[600.42,0.14],[600.41,6.8],[600.4,6.91],[600.39,23.61]],[[600.44,24.34],[600.45,0.91],[600.46,6.83],[600.47,0.1],[600.48,0.58]]]
["binance-futures","BNBUSDT",1770797153278,[[600.74,0.25],[600.73,0.09],[600.72,0.02],[600.71,0.05],[600.7,0.14]],[[600.75,48.86],[600.76,37.4],[600.77,29.38],[600.78,30.47],[600.79,21.9]]]
["binance-futures","BNBUSDT",1770797173530,[[600.93,2.46],[600.92,0.08],[600.91,0.17],[600.9,4.78],[600.89,6.91]],[[600.94,30.78],[600.95,7.45],[600.96,7.49],[600.97,17.79],[600.98,21.48]]]
["binance-futures","BNBUSDT",1770797228822,[[600.41,55.81],[600.4,0.01],[600.39,11.49],[600.38,23.52],[600.37,7.82]],[[600.42,0.02],[600.43,0.04],[600.44,0.11],[600.45,0.08],[600.46,0.07]]]
["binance-futures","BNBUSDT",1770797250244,[[600.05,0.05],[600.04,0.06],[599.99,2.45],[599.98,2.81],[599.97,13.4]],[[600.06,47.27],[600.07,22.24],[600.08,20.31],[600.09,25.04],[600.1,22.41]]]
["binance-futures","BNBUSDT",1770797289083,[[598.35,38.52],[598.34,7.04],[598.33,22.33],[598.32,8.87],[598.31,0.01]],[[598.36,2.85],[598.37,0.04],[598.38,0.04],[598.4,9.27],[598.43,13.09]]]
["binance-futures","BNBUSDT",1770797344594,[[599.25,7.43],[599.23,0.08],[599.22,0.06],[599.21,0.04],[599.2,0.12]],[[599.26,39.92],[599.27,8.52],[599.28,27.3],[599.29,0.05],[599.3,19.79]]]
["binance-futures","BNBUSDT",1770797362744,[[599.59,16.09],[599.58,1.31],[599.57,7.64],[599.55,6.06],[599.53,0.02]],[[599.6,15.51],[599.61,3.25],[599.62,17.38],[599.63,1.19],[599.64,10.14]]]
["binance-futures","BNBUSDT",1770797411235,[[599.1,7.52],[599.09,0.02],[599.08,0.31],[599.07,0.04],[599.06,0.03]],[[599.11,51.7],[599.12,13.17],[599.13,19.9],[599.14,7.47],[599.15,0.01]]]
["binance-futures","BNBUSDT",1770797444871,[[598.67,39.93],[598.66,25.91],[598.65,7.24],[598.64,6.04],[598.63,0.04]],[[598.68,1.26],[598.7,0.18],[598.71,3.04],[598.72,0.05],[598.73,2.75]]]
["binance-futures","BNBUSDT",1770797476352,[[599.4,26.87],[599.39,3.96],[599.38,6.14],[599.37,21.05],[599.36,5.71]],[[599.41,16.12],[599.42,1.03],[599.43,0.28],[599.45,0.04],[599.46,0.06]]]
["binance-futures","BNBUSDT",1770797524744,[[599.81,3.04],[599.8,0.08],[599.79,0.05],[599.78,0.07],[599.77,8.1]],[[599.82,27.02],[599.84,0.07],[599.85,6.1],[599.86,1.47],[599.87,0.82]]]
["binance-futures","BNBUSDT",1770797549211,[[599.46,2.0],[599.45,0.02],[599.44,0.1],[599.43,0.09],[599.42,0.13]],[[599.47,12.02],[599.48,8.65],[599.49,9.06],[599.5,2.52],[599.51,12.71]]]
["binance-futures","BNBUSDT",1770797598428,[[599.52,9.24],[599.51,7.52],[599.5,13.02],[599.49,0.05],[599.48,0.02]],[[599.53,11.18],[599.55,12.59],[599.56,7.75],[599.57,5.42],[599.58,22.06]]]
["binance-futures","BNBUSDT",1770797619670,[[599.59,23.61],[599.58,12.31],[599.57,5.18],[599.56,5.23],[599.55,14.46]],[[599.6,9.57],[599.61,5.19],[599.62,12.69],[599.63,12.38],[599.65,10.17]]]
["binance-futures","BNBUSDT",1770797687930,[[599.75,14.38],[599.74,9.82],[599.73,12.01],[599.72,8.52],[599.71,0.26]],[[599.76,9.44],[599.78,5.21],[599.79,0.11],[599.8,0.04],[599.81,2.9]]]
["binance-futures","BNBUSDT",1770797711010,[[599.12,25.67],[599.11,3.73],[599.1,12.64],[599.09,10.06],[599.08,0.09]],[[599.13,3.3],[599.14,0.03],[599.15,2.33],[599.16,0.15],[599.17,2.6]]]
["binance-futures","BNBUSDT",1770797763937,[[599.06,26.41],[599.05,24.28],[599.04,18.71],[599.03,7.6],[599.02,0.08]],[[599.07,14.47],[599.08,6.22],[599.09,6.24],[599.1,0.09],[599.11,0.05]]]
["binance-futures","BNBUSDT",1770797775980,[[599.19,29.25],[599.18,2.84],[599.17,6.89],[599.16,16.58],[599.15,13.1]],[[599.2,23.46],[599.21,0.02],[599.22,0.11],[599.23,0.06],[599.24,0.1]]]
["binance-futures","BNBUSDT",1770797833352,[[599.36,0.21],[599.35,0.06],[599.34,0.08],[599.33,5.29],[599.32,1.71]],[[599.37,46.73],[599.38,20.7],[599.39,9.9],[599.4,1.9],[599.41,6.62]]]
["binance-futures","BNBUSDT",1770797901342,[[599.97,17.19],[599.96,6.88],[599.95,6.9],[599.94,0.07],[599.93,2.29]],[[599.98,13.78],[599.99,1.76],[600.0,7.54],[600.01,2.8],[600.02,0.2]]]
["binance-futures","BNBUSDT",1770797916626,[[599.66,18.13],[599.65,9.11],[599.64,6.95],[599.63,0.04],[599.61,4.03]],[[599.67,5.05],[599.68,9.33],[599.69,0.05],[599.7,8.92],[599.72,8.19]]]
["binance-futures","BNBUSDT",1770797982532,[[599.75,12.38],[599.74,2.43],[599.73,16.73],[599.71,0.04],[599.7,2.73]],[[599.76,21.03],[599.77,14.42],[599.78,9.48],[599.79,4.71],[599.8,6.91]]]
["binance-futures","BNBUSDT",1770797998917,[[600.12,17.66],[600.11,10.24],[600.1,3.92],[600.09,14.35],[600.08,13.39]],[[600.13,23.43],[600.14,0.43],[600.15,2.43],[600.16,0.06],[600.18,3.85]]]
["binance-futures","BNBUSDT",1770798030695,[[600.22,12.16],[600.21,5.16],[600.2,5.2],[600.19,1.97],[600.18,1.47]],[[600.23,2.53],[600.24,5.16],[600.25,5.26],[600.26,12.85],[600.28,0.07]]]
["binance-futures","BNBUSDT",1770798077209,[[600.25,12.63],[600.24,15.18],[600.23,7.93],[600.22,0.11],[600.21,1.85]],[[600.26,12.52],[600.27,0.01],[600.28,7.75],[600.29,14.49],[600.3,6.65]]]
["binance-futures","BNBUSDT",1770798139047,[[600.84,18.67],[600.83,2.03],[600.82,12.94],[600.81,0.08],[600.8,0.03]],[[600.85,5.87],[600.86,11.92],[600.87,5.91],[600.88,8.25],[600.89,3.04]]]
["binance-futures","BNBUSDT",1770798194794,[[600.85,12.86],[600.84,19.69],[600.83,11.15],[600.82,0.07],[600.81,26.93]],[[600.86,1.62],[600.87,0.04],[600.88,0.12],[600.89,0.71],[600.9,7.62]]]
["binance-futures","BNBUSDT",1770798220062,[[600.73,0.05],[600.72,0.06],[600.7,0.03],[600.69,2.98],[600.65,10.4]],[[600.74,27.17],[600.75,9.66],[600.76,0.26],[600.77,11.14],[600.78,16.74]]]
["binance-futures","BNBUSDT",1770798278159,[[600.72,26.99],[600.71,7.38],[600.7,0.08],[600.69,9.47],[600.68,5.39]],[[600.73,14.98],[600.74,0.01],[600.75,5.41],[600.76,0.11],[600.77,0.05]]]
["binance-futures","BNBUSDT",1770798304924,[[600.5,34.11],[600.49,15.22],[600.48,12.38],[600.47,22.6],[600.46,0.42]],[[600.51,21.22],[600.52,0.15],[600.53,0.04],[600.54,6.09],[600.55,0.06]]]
["binance-futures","BNBUSDT",1770798364039,[[600.5,4.27],[600.49,0.2],[600.48,0.1],[600.47,1.63],[600.46,5.08]],[[600.51,32.0],[600.52,6.86],[600.53,7.02],[600.54,6.7],[600.55,30.36]]]
["binance-futures","BNBUSDT",1770798401552,[[600.1,6.35],[600.09,7.02],[600.08,0.05],[600.07,7.83],[600.06,8.09]],[[600.11,30.49],[600.12,11.76],[600.13,26.41],[600.14,12.89],[600.15,0.03]]]
["binance-futures","BNBUSDT",1770798450322,[[600.54,3.92],[600.53,0.23],[600.52,9.48],[600.51,1.6],[600.49,0.06]],[[600.55,22.42],[600.56,0.48],[600.57,5.94],[600.58,1.78],[600.6,5.34]]]
["binance-futures","BNBUSDT",1770798519663,[[600.18,8.07],[600.17,0.04],[600.16,0.08],[600.15,0.07],[600.14,2.76]],[[600.19,27.18],[600.2,14.64],[600.21,20.54],[600.22,5.7],[600.23,5.16]]]
["binance-futures","BNBUSDT",1770798540485,[[600.19,34.19],[600.18,16.75],[600.17,7.96],[600.16,14.87],[600.15,9.95]],[[600.2,1.88],[600.21,0.02],[600.22,0.1],[600.23,0.05],[600.24,5.36]]]
["binance-futures","BNBUSDT",1770798581309,[[600.29,54.01],[600.28,8.97],[600.27,23.78],[600.26,19.29],[600.25,16.84]],[[600.3,11.58],[600.31,0.02],[600.32,10.47],[600.33,0.11],[600.34,0.08]]]
["binance-futures","BNBUSDT",1770798635797,[[600.36,3.43],[600.35,0.03],[600.34,0.08],[600.33,0.05],[600.32,0.03]],[[600.37,40.77],[600.38,0.01],[600.39,14.99],[600.4,18.02],[600.41,14.52]]]
["binance-futures","BNBUSDT",1770798717795,[[599.95,15.09],[599.94,5.73],[599.93,5.69],[599.92,2.83],[599.91,0.05]],[[599.96,14.23],[599.97,0.05],[599.98,5.75],[599.99,0.1],[600.0,0.1]]]
["binance-futures","BNBUSDT",1770798768185,[[600.46,29.31],[600.45,19.71],[600.44,13.41],[600.43,10.03],[600.42,2.94]],[[600.47,1.06],[600.48,0.04],[600.49,0.03],[600.5,14.38],[600.51,15.79]]]
["binance-futures","BNBUSDT",1770798811433,[[600.25,3.6],[600.24,7.69],[600.23,4.8],[600.22,0.09],[600.15,4.55]],[[600.26,40.05],[600.27,12.63],[600.28,3.13],[600.29,0.41],[600.3,5.51]]]
["binance-futures","BNBUSDT",1770798837427,[[600.42,4.92],[600.41,0.04],[600.4,7.64],[600.39,0.1],[600.38,0.03]],[[600.43,12.67],[600.44,5.35],[600.45,12.88],[600.46,8.4],[600.47,12.19]]]
["binance-futures","BNBUSDT",1770798900588,[[601.0,20.29],[600.99,5.57],[600.98,5.37],[600.97,0.19],[600.96,4.92]],[[601.01,1.0],[601.02,0.01],[601.03,0.03],[601.04,0.05],[601.05,6.91]]]
["binance-futures","BNBUSDT",1770798938394,[[601.64,50.94],[601.63,17.54],[601.62,37.92],[601.61,23.36],[601.6,17.76]],[[601.65,0.25],[601.66,5.79],[601.67,3.93],[601.68,6.66],[601.69,7.64]]]
["binance-futures","BNBUSDT",1770798983019,[[600.87,14.01],[600.86,8.58],[600.85,0.05],[600.84,0.09],[600.83,0.12]],[[600.88,11.44],[600.89,1.16],[600.9,0.06],[600.91,2.04],[600.92,6.01]]]
["binance-futures","BNBUSDT",1770799033158,[[595.8,22.69],[595.79,7.14],[595.78,19.47],[595.77,6.62],[595.76,23.27]],[[595.81,9.69],[595.82,3.76],[595.84,2.78],[595.86,0.03],[595.87,5.57]]]
["binance-futures","BNBUSDT",1770799051414,[[595.33,12.83],[595.32,4.1],[595.31,9.42],[595.3,0.02],[595.29,4.9]],[[595.34,13.96],[595.36,15.96],[595.37,0.44],[595.38,0.05],[595.39,2.62]]]
["binance-futures","BNBUSDT",1770799090808,[[594.58,4.64],[594.56,0.05],[594.55,0.05],[594.54,0.04],[594.53,0.03]],[[594.59,26.54],[594.6,1.9],[594.61,6.51],[594.62,5.98],[594.63,16.05]]]
["binance-futures","BNBUSDT",1770799148970,[[596.01,52.64],[596.0,45.18],[595.99,8.25],[595.98,0.09],[595.97,0.23]],[[596.02,0.22],[596.03,0.05],[596.04,0.1],[596.05,0.06],[596.13,2.8]]]
["binance-futures","BNBUSDT",1770799169576,[[596.38,22.14],[596.37,12.0],[596.35,4.71],[596.34,0.03],[596.33,16.6]],[[596.39,5.64],[596.41,0.07],[596.42,0.04],[596.43,0.41],[596.44,2.61]]]
["binance-futures","BNBUSDT",1770799226133,[[595.98,14.97],[595.97,6.65],[595.96,4.82],[595.95,0.03],[595.92,10.7]],[[595.99,1.49],[596.0,3.39],[596.01,2.75],[596.02,7.5],[596.03,0.07]]]
["binance-futures","BNBUSDT",1770799268635,[[596.41,4.14],[596.4,0.18],[596.39,1.24],[596.38,1.52],[596.37,0.02]],[[596.42,17.14],[596.43,0.05],[596.44,0.05],[596.45,7.78],[596.46,5.33]]]
["binance-futures","BNBUSDT",1770799314960,[[596.52,21.06],[596.51,0.01],[596.5,5.89],[596.49,0.1],[596.48,0.25]],[[596.53,11.16],[596.54,0.02],[596.55,0.06],[596.56,2.16],[596.57,0.19]]]
["binance-futures","BNBUSDT",1770799330648,[[596.9,38.3],[596.89,1.3],[596.88,11.83],[596.87,9.34],[596.86,11.61]],[[596.91,19.19],[596.92,0.49],[596.93,0.04],[596.94,1.02],[596.95,1.75]]]
["binance-futures","BNBUSDT",1770799403436,[[596.47,0.44],[596.46,0.01],[596.43,0.05]],[[596.48,53.43],[596.49,0.03],[596.5,8.78],[596.51,0.23],[596.52,0.06]]]
["binance-futures","BNBUSDT",1770799463479,[[595.98,4.5],[595.96,0.04],[595.95,0.25],[595.94,1.56],[595.89,0.06]],[[595.99,29.84],[596.0,19.21],[596.01,5.71],[596.02,8.86],[596.03,7.0]]]
["binance-futures","BNBUSDT",1770799494890,[[596.57,21.82],[596.56,6.75],[596.55,6.45],[596.54,0.15],[596.53,5.17]],[[596.58,3.07],[596.59,0.03],[596.6,0.03],[596.61,0.74],[596.62,0.05]]]
["binance-futures","BNBUSDT",1770799506938,[[596.43,12.95],[596.42,0.01],[596.41,2.05],[596.4,0.09],[596.39,0.05]],[[596.44,14.44],[596.46,5.79],[596.47,5.53],[596.48,8.89],[596.49,13.17]]]
["binance-futures","BNBUSDT",1770799579513,[[595.78,9.29],[595.77,0.59],[595.76,0.61],[595.75,1.87],[595.74,0.08]],[[595.79,30.31],[595.8,0.03],[595.81,0.08],[595.82,1.19],[595.83,2.36]]]
["binance-futures","BNBUSDT",1770799637988,[[596.18,16.39],[596.17,5.43],[596.16,5.46],[596.15,0.06],[596.14,0.36]],[[596.19,12.42],[596.2,0.02],[596.21,13.0],[596.22,0.45],[596.23,0.11]]]
["binance-futures","BNBUSDT",1770799657009,[[596.18,56.04],[596.17,16.85],[596.16,24.32],[596.15,18.86],[596.14,19.58]],[[596.19,0.06],[596.2,0.17],[596.22,0.08],[596.23,0.04],[596.25,0.88]]]
["binance-futures","BNBUSDT",1770799722996,[[596.32,13.84],[596.31,5.39],[596.3,5.86],[596.29,0.47],[596.28,2.98]],[[596.33,6.97],[596.34,0.01],[596.35,6.37],[596.36,7.02],[596.37,2.53]]]
["binance-futures","BNBUSDT",1770799746168,[[595.99,11.97],[595.98,4.01],[595.97,0.44],[595.96,2.81],[595.95,3.74]],[[596.0,20.97],[596.01,0.61],[596.02,5.39],[596.03,0.1],[596.04,0.14]]]
["binance-futures","BNBUSDT",1770799813152,[[596.07,0.03],[596.05,1.68],[596.03,0.03],[596.01,2.36],[596.0,0.05]],[[596.08,40.01],[596.09,5.93],[596.1,5.94],[596.12,26.85],[596.13,40.41]]]
["binance-futures","BNBUSDT",1770799844460,[[595.96,4.66],[595.95,0.01],[595.94,0.03],[595.93,0.39],[595.92,7.85]],[[595.97,21.23],[595.98,1.87],[595.99,6.02],[596.0,10.4],[596.01,6.94]]]
["binance-futures","BNBUSDT",1770799918060,[[596.38,3.67],[596.37,5.95],[596.36,6.01],[596.35,15.59],[596.34,12.39]],[[596.39,23.84],[596.4,9.09],[596.41,6.02],[596.42,4.95],[596.43,0.09]]]
["binance-futures","BNBUSDT",1770799956850,[[596.16,8.86],[596.15,0.04],[596.14,0.04],[596.13,0.09],[596.12,2.42]],[[596.17,49.22],[596.18,24.05],[596.19,33.29],[596.2,22.9],[596.21,13.41]]]
["binance-futures","BNBUSDT",1770800021550,[[596.14,13.51],[596.13,1.72],[596.12,6.95],[596.11,3.21],[596.1,0.07]],[[596.15,13.35],[596.16,6.26],[596.17,22.24],[596.18,0.17],[596.19,15.28]]]
["binance-futures","BNBUSDT",1770800084562,[[594.83,27.3],[594.82,15.51],[594.81,8.39],[594.8,2.36],[594.78,0.06]],[[594.84,3.49],[594.85,0.04],[594.86,6.25],[594.87,2.49],[594.9,6.12]]]
["binance-futures","BNBUSDT",1770800100113,[[594.92,3.5],[594.9,0.04],[594.89,0.05],[594.88,1.27],[594.84,0.58]],[[594.93,22.82],[594.94,7.56],[594.95,5.92],[594.96,3.65],[594.97,2.52]]]
["binance-futures","BNBUSDT",1770800172574,[[595.43,15.12],[595.41,8.74],[595.4,0.04],[595.39,0.67]],[[595.44,27.9],[595.45,7.87],[595.46,5.65],[595.47,0.89],[595.48,9.3]]]
["binance-futures","BNBUSDT",1770800189714,[[595.32,19.53],[595.31,5.86],[595.3,6.19],[595.29,0.23],[595.28,0.02]],[[595.33,13.79],[595.34,0.03],[595.35,0.04],[595.36,2.78],[595.37,0.04]]]
["binance-futures","BNBUSDT",1770800267577,[[595.89,17.8],[595.88,7.48],[595.87,12.49],[595.86,2.39],[595.85,13.38]],[[595.9,6.64],[595.91,0.01],[595.92,0.09],[595.93,2.22],[595.94,7.64]]]
["binance-futures","BNBUSDT",1770800344429,[[595.66,10.46],[595.65,0.04],[595.64,0.03],[595.63,0.05],[595.62,8.0]],[[595.67,33.0],[595.68,10.98],[595.69,14.38],[595.7,2.88],[595.71,7.22]]]
["binance-futures","BNBUSDT",1770800384694,[[595.71,0.02],[595.68,1.81],[595.66,0.29],[595.65,0.16],[595.64,0.04]],[[595.72,71.26],[595.73,16.4],[595.74,5.25],[595.75,15.3],[595.76,11.22]]]
["binance-futures","BNBUSDT",1770800434608,[[596.16,12.03],[596.15,6.81],[596.14,6.94],[596.13,0.07],[596.1,3.24]],[[596.17,11.65],[596.18,0.84],[596.19,7.63],[596.2,7.57],[596.21,2.82]]]
["binance-futures","BNBUSDT",1770800452565,[[595.97,169.23],[595.96,0.1],[595.95,1.97],[595.94,2.74],[595.93,7.66]],[[595.98,37.35],[595.99,0.02],[596.0,1.41],[596.01,7.68],[596.02,0.06]]]
["binance-futures","BNBUSDT",1770800519260,[[596.65,13.83],[596.64,7.09],[596.63,14.65],[596.62,7.12],[596.61,7.1]],[[596.66,20.52],[596.67,0.19],[596.68,7.1],[596.69,2.92],[596.7,3.08]]]
["binance-futures","BNBUSDT",1770800540013,[[597.41,4.65],[597.4,0.02],[597.39,0.23],[597.38,0.18],[597.37,1.22]],[[597.42,29.28],[597.43,2.67],[597.44,7.45],[597.45,14.03],[597.46,7.45]]]
["binance-futures","BNBUSDT",1770800590004,[[597.25,27.66],[597.24,6.48],[597.23,6.47],[597.22,0.58],[597.21,0.1]],[[597.26,4.04],[597.27,0.02],[597.28,2.24],[597.3,0.11],[597.31,10.43]]]
["binance-futures","BNBUSDT",1770800615109,[[597.39,50.09],[597.38,15.56],[597.37,18.4],[597.36,7.8],[597.35,7.01]],[[597.4,2.08],[597.41,1.45],[597.42,0.08],[597.43,0.07],[597.47,0.02]]]
["binance-futures","BNBUSDT",1770800702068,[[597.16,3.04],[597.13,5.7],[597.12,4.25],[597.11,11.69]],[[597.17,12.98],[597.18,4.27],[597.19,9.62],[597.2,0.07],[597.23,0.04]]]
["binance-futures","BNBUSDT",1770800737236,[[597.19,18.78],[597.18,4.52],[597.17,7.5],[597.16,8.99],[597.15,1.02]],[[597.2,12.57],[597.21,0.04],[597.22,3.07],[597.23,3.02],[597.24,3.58]]]
["binance-futures","BNBUSDT",1770800762733,[[597.05,14.85],[597.04,0.01],[597.03,1.7],[597.02,3.24],[597.0,0.15]],[[597.06,41.34],[597.07,10.27],[597.08,22.54],[597.09,10.46],[597.1,13.72]]]
["binance-futures","BNBUSDT",1770800819911,[[596.4,17.95],[596.39,2.16],[596.38,5.45],[596.37,15.09],[596.36,9.29]],[[596.41,1.91],[596.43,0.01],[596.45,0.04],[596.46,9.5],[596.47,0.43]]]
["binance-futures","BNBUSDT",1770800853082,[[596.71,17.42],[596.7,0.02],[596.69,5.22],[596.68,2.82],[596.67,2.69]],[[596.72,16.7],[596.73,0.05],[596.74,0.05],[596.75,3.17],[596.76,4.49]]]
["binance-futures","BNBUSDT",1770800904384,[[596.71,47.08],[596.7,0.01],[596.69,0.03],[596.68,5.23],[596.67,34.28]],[[596.72,14.26],[596.74,0.07],[596.75,0.09],[596.76,0.06],[596.77,0.08]]]
["binance-futures","BNBUSDT",1770800961266,[[597.12,6.27],[597.11,0.02],[597.1,10.51],[597.09,8.44],[597.08,1.28]],[[597.13,17.79],[597.14,0.01],[597.15,0.04],[597.16,6.88],[597.17,1.21]]]
["binance-futures","BNBUSDT",1770800983533,[[596.78,16.29],[596.76,9.93],[596.75,9.3],[596.74,13.25],[596.73,7.47]],[[596.79,3.27],[596.8,0.01],[596.81,0.03],[596.82,0.06],[596.83,0.07]]]
["binance-futures","BNBUSDT",1770801024825,[[597.29,17.3],[597.27,5.22],[597.26,0.1],[597.25,0.03]],[[597.3,15.51],[597.31,5.18],[597.32,5.2],[597.33,2.88],[597.34,0.12]]]
["binance-futures","BNBUSDT",1770801051636,[[597.26,57.51],[597.25,4.05],[597.24,18.76],[597.23,7.53],[597.22,0.07]],[[597.27,13.65],[597.28,0.08],[597.29,4.94],[597.3,3.67],[597.31,8.02]]]
["binance-futures","BNBUSDT",1770801128092,[[597.67,13.56],[597.66,0.07],[597.65,6.55],[597.64,0.06],[597.63,0.04]],[[597.68,14.41],[597.69,3.92],[597.7,6.6],[597.71,6.78],[597.72,12.89]]]
["binance-futures","BNBUSDT",1770801144734,[[597.34,16.27],[597.33,0.01],[597.32,9.71],[597.31,9.56],[597.3,7.82]],[[597.35,28.96],[597.36,6.0],[597.37,14.45],[597.38,13.52],[597.39,0.05]]]
["binance-futures","BNBUSDT",1770801189006,[[597.33,18.91],[597.32,10.59],[597.31,23.0],[597.3,0.05],[597.29,14.06]],[[597.34,15.18],[597.35,0.76],[597.36,0.95],[597.37,0.06],[597.39,6.31]]]
["binance-futures","BNBUSDT",1770801235324,[[597.37,39.97],[597.36,12.21],[597.35,5.91],[597.34,11.22],[597.33,2.48]],[[597.38,2.87],[597.39,0.16],[597.4,0.08],[597.41,0.01],[597.42,0.92]]]
["binance-futures","BNBUSDT",1770801300312,[[597.21,11.34],[597.2,0.03],[597.17,0.02],[597.15,2.8],[597.14,0.01]],[[597.22,38.77],[597.23,26.54],[597.24,17.34],[597.25,18.28],[597.26,5.8]]]
["binance-futures","BNBUSDT",1770801368548,[[597.51,10.18],[597.5,5.71],[597.49,0.05],[597.48,0.85],[597.46,2.1]],[[597.52,35.92],[597.53,9.95],[597.54,0.01],[597.55,6.49],[597.56,2.88]]]
["binance-futures","BNBUSDT",1770801382359,[[597.51,8.71],[597.5,7.79],[597.49,0.05],[597.48,0.08],[597.47,0.01]],[[597.52,23.3],[597.53,7.57],[597.54,6.4],[597.55,3.04],[597.56,0.06]]]
["binance-futures","BNBUSDT",1770801464808,[[596.79,12.52],[596.78,0.01],[596.77,5.89],[596.76,0.1],[596.75,0.16]],[[596.8,16.1],[596.81,15.65],[596.82,5.89],[596.83,8.53],[596.84,12.16]]]
["binance-futures","BNBUSDT",1770801481619,[[596.5,22.44],[596.49,0.01],[596.48,5.67],[596.47,0.2],[596.46,4.06]],[[596.51,9.98],[596.52,6.18],[596.53,0.08],[596.54,11.16],[596.55,11.32]]]
["binance-futures","BNBUSDT",1770801552688,[[596.83,1.37],[596.82,9.47],[596.81,6.37],[596.8,9.17],[596.79,15.7]],[[596.84,0.99],[596.85,1.97],[596.86,0.06],[596.87,2.72],[596.93,5.53]]]
["binance-futures","BNBUSDT",1770801569046,[[596.44,25.91],[596.43,3.74],[596.42,5.35],[596.41,0.96],[596.34,2.18]],[[596.45,16.16],[596.46,5.32],[596.47,18.6],[596.48,10.99],[596.49,9.95]]]
["binance-futures","BNBUSDT",1770801636313,[[597.16,23.21],[597.15,19.32],[597.14,20.42],[597.13,13.34],[597.12,20.73]],[[597.17,8.27],[597.18,0.39],[597.19,8.19],[597.2,3.08],[597.21,2.84]]]
["binance-futures","BNBUSDT",1770801723511,[[597.1,22.67],[597.09,5.73],[597.08,8.05],[597.07,1.69],[597.06,0.1]],[[597.11,13.04],[597.12,0.08],[597.13,7.34],[597.14,1.02],[597.15,0.01]]]
["binance-futures","BNBUSDT",1770801751564,[[597.1,4.02],[597.08,1.9],[597.07,1.77],[597.06,0.09],[597.05,7.66]],[[597.11,35.71],[597.12,0.01],[597.13,35.08],[597.14,7.31],[597.15,16.97]]]
["binance-futures","BNBUSDT",1770801839085,[[596.83,0.14],[596.82,0.1],[596.81,2.34]],[[596.84,44.04],[596.85,18.31],[596.86,11.46],[596.87,21.21],[596.88,6.68]]]
["binance-futures","BNBUSDT",1770801865535,[[597.02,18.57],[597.0,0.09],[596.99,0.06],[596.98,1.57],[596.97,0.01]],[[597.03,4.25],[597.04,0.04],[597.05,0.08],[597.06,1.32],[597.07,0.02]]]
["binance-futures","BNBUSDT",1770801945014,[[597.6,2.36],[597.59,0.04],[597.58,0.05],[597.57,7.58],[597.56,0.24]],[[597.61,25.66],[597.62,0.03],[597.63,5.74],[597.64,2.74],[597.65,0.32]]]
["binance-futures","BNBUSDT",1770801987388,[[597.56,17.02],[597.55,0.01],[597.54,0.04],[597.53,7.58],[597.52,0.98]],[[597.57,20.42],[597.58,0.05],[597.59,13.3],[597.6,0.09],[597.61,2.99]]]
["binance-futures","BNBUSDT",1770802061059,[[597.58,21.67],[597.57,5.78],[597.56,6.77],[597.55,0.17],[597.54,0.09]],[[597.59,3.23],[597.6,0.01],[597.61,6.31],[597.62,5.77],[597.63,9.97]]]
["binance-futures","BNBUSDT",1770802142044,[[597.42,4.69],[597.4,7.68],[597.39,1.86],[597.38,8.38],[597.37,83.56]],[[597.43,0.05],[597.45,1.5],[597.48,14.39],[597.53,203.01],[597.54,0.08]]]
["binance-futures","BNBUSDT",1770802177000,[[597.68,86.31],[597.67,31.59],[597.66,17.8],[597.65,11.64],[597.64,11.9]],[[597.69,6.37],[597.7,0.04],[597.72,0.57],[597.73,1.33],[597.74,0.04]]]
["binance-futures","BNBUSDT",1770802238936,[[598.38,8.71],[598.37,6.4],[598.33,0.02],[598.3,8.74],[598.27,5.87]],[[598.39,29.73],[598.4,28.87],[598.41,0.41],[598.42,21.59],[598.43,12.91]]]
["binance-futures","BNBUSDT",1770802251591,[[598.32,27.9],[598.31,11.16],[598.3,13.06],[598.29,16.13],[598.28,10.07]],[[598.33,1.26],[598.34,0.04],[598.35,0.04],[598.36,0.08],[598.37,0.11]]]
["binance-futures","BNBUSDT",1770802318310,[[598.36,49.61],[598.35,19.23],[598.34,33.67],[598.33,18.39],[598.32,3.1]],[[598.37,0.11],[598.38,0.06],[598.41,0.05],[598.44,0.09],[598.45,0.02]]]
["binance-futures","BNBUSDT",1770802337826,[[598.59,0.02],[598.58,0.02],[598.56,0.01],[598.55,1.7],[598.53,5.72]],[[598.6,42.38],[598.61,30.31],[598.62,39.86],[598.63,14.83],[598.64,12.94]]]
["binance-futures","BNBUSDT",1770802419356,[[597.8,27.45],[597.79,28.26],[597.78,14.11],[597.77,11.95],[597.76,11.53]],[[597.81,9.76],[597.82,0.01],[597.83,0.03],[597.84,0.55],[597.85,7.02]]]
["binance-futures","BNBUSDT",1770802422975,[[597.75,18.2],[597.74,0.07],[597.73,6.3],[597.72,0.05]],[[597.76,4.08],[597.77,0.02],[597.78,1.02],[597.79,0.02],[597.8,0.09]]]
["binance-futures","BNBUSDT",1770802497117,[[597.93,6.7],[597.92,0.03],[597.91,6.57],[597.9,0.07],[597.89,0.04]],[[597.94,31.55],[597.95,12.36],[597.96,11.27],[597.97,0.11],[597.98,5.34]]]
["binance-futures","BNBUSDT",1770802580134,[[597.71,47.14],[597.69,10.4],[597.68,14.46],[597.67,18.56],[597.66,24.27]],[[597.72,2.49],[597.74,0.06],[597.75,0.06],[597.76,1.1],[597.77,2.51]]]
["binance-futures","BNBUSDT",1770802611964,[[597.72,11.36],[597.71,1.28],[597.7,7.04],[597.69,5.76],[597.68,5.77]],[[597.73,23.11],[597.74,10.03],[597.75,9.14],[597.76,14.55],[597.77,0.05]]]
["binance-futures","BNBUSDT",1770802672539,[[597.04,36.83],[597.03,2.64],[597.02,5.75],[597.01,3.78],[597.0,16.9]],[[597.05,25.68],[597.06,0.1],[597.07,9.06],[597.08,1.77],[597.09,0.03]]]
["binance-futures","BNBUSDT",1770802703018,[[597.17,20.33],[597.16,0.17],[597.15,20.13],[597.14,6.99],[597.13,15.52]],[[597.18,8.08],[597.19,0.08],[597.2,0.04],[597.21,10.45],[597.22,1.85]]]
["binance-futures","BNBUSDT",1770802757572,[[596.99,13.67],[596.98,15.54],[596.97,7.3],[596.94,0.26],[596.93,7.62]],[[597.0,9.32],[597.01,2.67],[597.02,16.23],[597.03,0.98],[597.04,0.06]]]
["binance-futures","BNBUSDT",1770802843508,[[596.56,2.73],[596.55,0.09],[596.54,2.01],[596.53,0.07],[596.52,0.09]],[[596.57,36.41],[596.58,23.27],[596.59,17.11],[596.6,6.91],[596.61,24.45]]]
["binance-futures","BNBUSDT",1770802867063,[[596.61,14.81],[596.6,5.64],[596.59,14.59],[596.58,3.64],[596.57,13.16]],[[596.62,9.97],[596.63,0.04],[596.64,0.28],[596.65,0.07],[596.66,5.74]]]
["binance-futures","BNBUSDT",1770802932532,[[596.28,1.37],[596.27,5.78],[596.26,1.26],[596.25,9.56],[596.23,0.02]],[[596.29,37.32],[596.3,36.03],[596.31,16.63],[596.32,0.03],[596.33,6.85]]]
["binance-futures","BNBUSDT",1770802966399,[[595.62,26.79],[595.61,9.7],[595.6,12.88],[595.59,1.37],[595.58,6.13]],[[595.63,12.69],[595.64,4.82],[595.65,7.21],[595.66,0.1],[595.67,12.64]]]
["binance-futures","BNBUSDT",1770803023153,[[595.51,6.56],[595.5,1.74],[595.49,0.26],[595.48,10.47],[595.47,0.06]],[[595.52,28.73],[595.53,1.76],[595.54,7.56],[595.55,2.92],[595.56,0.72]]]
["binance-futures","BNBUSDT",1770803037766,[[595.21,31.92],[595.2,19.65],[595.19,19.89],[595.18,16.22],[595.17,1.46]],[[595.22,19.65],[595.23,2.88],[595.24,8.03],[595.25,7.68],[595.26,0.06]]]
["binance-futures","BNBUSDT",1770803102709,[[594.97,51.1],[594.96,5.74],[594.95,30.67],[594.94,4.1],[594.93,5.7]],[[594.98,0.2],[594.99,0.13],[595.0,2.58],[595.02,0.03],[595.03,0.13]]]
["binance-futures","BNBUSDT",1770803145914,[[594.75,1.26],[594.73,0.03],[594.72,1.3],[594.71,0.08]],[[594.76,55.71],[594.77,40.54],[594.78,7.88],[594.79,0.1],[594.8,10.92]]]
["binance-futures","BNBUSDT",1770803178152,[[594.11,37.14],[594.1,11.94],[594.09,7.46],[594.08,6.61],[594.07,13.4]],[[594.12,13.82],[594.13,0.05],[594.14,0.02],[594.17,3.77],[594.18,0.07]]]
["binance-futures","BNBUSDT",1770803227564,[[594.01,55.58],[594.0,34.34],[593.99,20.23],[593.98,26.64],[593.97,13.83]],[[594.02,0.63],[594.03,0.02],[594.04,0.07],[594.05,0.01],[594.06,0.02]]]
["binance-futures","BNBUSDT",1770803241969,[[593.91,5.27],[593.9,0.05],[593.89,0.2],[593.81,1.7],[593.78,3.04]],[[593.92,40.59],[593.93,1.86],[593.94,25.98],[593.95,7.44],[593.96,7.54]]]
["binance-futures","BNBUSDT",1770803283211,[[594.23,10.48],[594.22,0.03],[594.21,0.12],[594.19,1.97],[594.18,16.63]],[[594.24,37.29],[594.25,24.86],[594.26,12.41],[594.27,14.17],[594.28,0.11]]]
["binance-futures","BNBUSDT",1770803330956,[[593.6,15.48],[593.59,200.96],[593.58,7.16],[593.57,0.18],[593.56,8.98]],[[593.61,9.32],[593.62,0.02],[593.63,0.03],[593.64,3.47],[593.65,13.58]]]
["binance-futures","BNBUSDT",1770803384453,[[592.87,27.88],[592.86,16.03],[592.85,24.57],[592.84,32.61],[592.83,2.66]],[[592.88,2.36],[592.89,0.65],[592.9,0.61],[592.91,7.63],[592.92,0.1]]]
["binance-futures","BNBUSDT",1770803404210,[[593.31,35.1],[593.3,0.41],[593.29,6.62],[593.28,3.53],[593.27,11.39]],[[593.32,30.83],[593.33,2.96],[593.34,9.53],[593.35,2.81],[593.36,3.08]]]
["binance-futures","BNBUSDT",1770803446072,[[593.27,17.67],[593.25,2.38],[593.24,1.32],[593.23,22.15],[593.22,5.41]],[[593.28,17.59],[593.29,19.29],[593.3,11.5],[593.31,14.27],[593.32,11.6]]]
["binance-futures","BNBUSDT",1770803476746,[[593.61,19.77],[593.6,3.55],[593.59,8.14],[593.58,22.4],[593.57,25.54]],[[593.62,3.24],[593.63,0.13],[593.64,2.43],[593.65,5.97],[593.66,24.24]]]
["binance-futures","BNBUSDT",1770803538393,[[594.14,18.61],[594.13,0.02],[594.12,7.38],[594.11,1.12],[594.1,0.03]],[[594.15,8.91],[594.16,0.01],[594.17,0.06],[594.18,4.64],[594.19,3.82]]]
["binance-futures","BNBUSDT",1770803612680,[[593.42,11.6],[593.41,0.01],[593.4,1.35],[593.39,0.08],[593.38,0.03]],[[593.43,18.72],[593.44,2.73],[593.45,13.81],[593.46,7.4],[593.47,15.24]]]
["binance-futures","BNBUSDT",1770803632327,[[593.6,16.38],[593.59,7.33],[593.58,13.09],[593.57,7.57],[593.56,0.05]],[[593.61,15.32],[593.62,0.39],[593.63,0.04],[593.64,0.32],[593.65,3.13]]]
["binance-futures","BNBUSDT",1770803699632,[[593.6,7.04],[593.58,0.17],[593.57,1.43],[593.56,0.03],[593.55,5.84]],[[593.61,57.0],[593.62,21.31],[593.63,0.6],[593.64,7.17],[593.65,11.55]]]
["binance-futures","BNBUSDT",1770803720060,[[593.23,1.32],[593.22,0.33],[593.21,1.21],[593.2,0.11],[593.19,0.02]],[[593.24,47.62],[593.25,23.22],[593.26,7.38],[593.27,0.92],[593.28,18.98]]]
["binance-futures","BNBUSDT",1770803779732,[[593.43,21.59],[593.42,14.92],[593.41,6.96],[593.4,0.06],[593.39,12.47]],[[593.44,14.72],[593.45,0.02],[593.46,7.14],[593.47,0.54],[593.48,0.06]]]
["binance-futures","BNBUSDT",1770803848412,[[593.05,17.86],[593.04,15.16],[593.03,10.7],[593.02,15.77],[593.0,15.44]],[[593.06,9.48],[593.07,3.59],[593.08,5.11],[593.09,0.05],[593.12,1.01]]]
["binance-futures","BNBUSDT",1770803875432,[[592.71,0.02],[592.7,0.04],[592.69,5.85],[592.67,0.09],[592.61,4.14]],[[592.72,42.12],[592.73,30.45],[592.74,38.38],[592.75,19.03],[592.76,22.47]]]
["binance-futures","BNBUSDT",1770803937908,[[592.51,16.11],[592.5,8.59],[592.49,8.54],[592.48,10.7],[592.47,1.14]],[[592.52,7.23],[592.53,0.02],[592.54,0.06],[592.55,1.59],[592.56,6.16]]]
["binance-futures","BNBUSDT",1770803974470,[[593.05,21.74],[593.04,0.01],[593.03,8.12],[593.02,13.84],[593.01,12.09]],[[593.06,23.23],[593.07,1.78],[593.08,15.74],[593.09,0.09],[593.1,4.37]]]
["binance-futures","BNBUSDT",1770804026570,[[593.6,4.26],[593.59,0.08],[593.58,1.56],[593.57,0.07],[593.56,5.77]],[[593.61,20.5],[593.63,0.03],[593.64,10.54],[593.65,5.66],[593.66,0.02]]]
["binance-futures","BNBUSDT",1770804040468,[[592.99,59.52],[592.98,38.17],[592.97,25.26],[592.96,32.18],[592.95,33.57]],[[593.0,2.83],[593.01,0.01],[593.02,0.02],[593.04,0.07],[593.05,0.07]]]
["binance-futures","BNBUSDT",1770804101119,[[592.49,0.95]],[[592.5,37.57],[592.51,27.72],[592.52,17.58],[592.53,26.11],[592.54,15.79]]]
["binance-futures","BNBUSDT",1770804114734,[[592.19,11.06],[592.18,13.06],[592.17,3.66],[592.16,0.05],[592.15,7.62]],[[592.2,30.36],[592.22,3.08],[592.23,1.94],[592.24,9.25],[592.26,5.87]]]
["binance-futures","BNBUSDT",1770804163642,[[592.29,15.38],[592.28,8.64],[592.27,0.15],[592.26,1.6],[592.25,0.11]],[[592.3,2.72],[592.31,7.67],[592.32,0.06],[592.33,23.69],[592.34,17.71]]]
["binance-futures","BNBUSDT",1770804223812,[[591.67,14.29],[591.66,5.72],[591.65,19.55],[591.64,8.68],[591.63,0.03]],[[591.68,17.47],[591.69,1.24],[591.7,16.0],[591.71,19.83],[591.72,5.95]]]
["binance-futures","BNBUSDT",1770804235352,[[591.28,18.86],[591.27,0.05],[591.26,13.56],[591.25,8.57],[591.24,0.06]],[[591.29,1.45],[591.3,1.96],[591.31,7.71],[591.32,0.07],[591.33,0.05]]]
["binance-futures","BNBUSDT",1770804262450,[[591.15,18.18],[591.14,2.14],[591.13,6.87],[591.12,0.06],[591.11,0.05]],[[591.16,16.58],[591.17,7.65],[591.18,6.65],[591.19,1.65],[591.2,9.79]]]
["binance-futures","BNBUSDT",1770804302074,[[590.94,26.55],[590.93,0.58],[590.92,0.03],[590.91,0.05],[590.9,0.06]],[[590.95,27.96],[590.97,0.04],[590.98,0.08],[590.99,0.04],[591.06,11.3]]]
["binance-futures","BNBUSDT",1770804348893,[[590.65,19.78],[590.64,7.25],[590.63,16.78],[590.62,21.86],[590.61,22.77]],[[590.66,5.32],[590.67,0.02],[590.68,0.08],[590.69,9.61],[590.7,4.17]]]
["binance-futures","BNBUSDT",1770804373276,[[591.05,28.13],[591.04,25.39],[591.03,17.55],[591.02,10.98],[591.01,14.79]],[[591.06,3.79],[591.07,0.07],[591.08,0.08],[591.09,6.42],[591.1,13.46]]]
["binance-futures","BNBUSDT",1770804422696,[[591.02,0.4],[591.01,62.49],[591.0,23.97],[590.99,30.61],[590.98,9.12]],[[591.03,0.05],[591.04,0.04],[591.05,0.06],[591.06,0.09],[591.07,0.7]]]
["binance-futures","BNBUSDT",1770804475650,[[590.53,9.11],[590.52,7.06],[590.51,8.29],[590.5,0.45],[590.49,2.6]],[[590.54,31.83],[590.55,2.09],[590.56,8.8],[590.57,0.12],[590.58,10.06]]]
["binance-futures","BNBUSDT",1770804497147,[[590.62,28.4],[590.61,17.81],[590.6,25.94],[590.59,7.51],[590.58,31.91]],[[590.63,14.09],[590.64,0.03],[590.65,8.06],[590.66,0.14],[590.67,0.09]]]
["binance-futures","BNBUSDT",1770804533434,[[590.16,21.15],[590.15,9.35],[590.14,9.26],[590.13,0.45],[590.12,1.0]],[[590.17,11.06],[590.18,2.36],[590.19,9.26],[590.2,0.11],[590.21,4.03]]]
["binance-futures","BNBUSDT",1770804569640,[[590.61,1.71],[590.59,0.03],[590.58,4.49],[590.57,0.1],[590.48,2.49]],[[590.62,34.78],[590.63,4.21],[590.64,9.24],[590.65,3.21],[590.66,3.56]]]
["binance-futures","BNBUSDT",1770804623326,[[590.22,51.96],[590.21,33.62],[590.2,29.46],[590.19,35.08],[590.18,21.66]],[[590.23,0.05],[590.24,0.01],[590.25,0.03],[590.26,0.03],[590.27,0.01]]]
["binance-futures","BNBUSDT",1770804637157,[[590.79,20.52],[590.78,0.03],[590.77,0.03],[590.76,0.06],[590.75,0.02]],[[590.8,28.05],[590.81,7.64],[590.82,9.91],[590.83,4.72],[590.84,15.91]]]
["binance-futures","BNBUSDT",1770804707538,[[591.57,28.14],[591.56,9.47],[591.55,7.01],[591.54,4.71],[591.53,11.84]],[[591.58,8.87],[591.59,11.13],[591.6,9.47],[591.61,2.86],[591.62,0.05]]]
["binance-futures","BNBUSDT",1770804750370,[[591.99,11.66],[591.98,0.09],[591.97,0.19],[591.96,2.26],[591.95,8.07]],[[592.0,37.26],[592.02,20.65],[592.03,16.83],[592.04,23.72],[592.05,8.68]]]
["binance-futures","BNBUSDT",1770804764011,[[591.52,64.47],[591.51,17.27],[591.5,33.32],[591.49,15.42],[591.48,12.99]],[[591.53,2.02],[591.54,0.06],[591.55,0.07],[591.56,0.06],[591.57,0.12]]]
["binance-futures","BNBUSDT",1770804827394,[[589.86,19.31],[589.85,8.73],[589.84,19.73],[589.83,0.04],[589.82,3.37]],[[589.87,5.99],[589.88,4.11],[589.89,0.94],[589.9,7.66],[589.91,0.28]]]
["binance-futures","BNBUSDT",1770804862648,[[588.52,40.62],[588.51,0.27],[588.5,0.03],[588.49,0.05],[588.48,2.06]],[[588.53,12.86],[588.54,2.23],[588.55,6.61],[588.56,0.1],[588.57,7.9]]]
["binance-futures","BNBUSDT",1770804893757,[[587.99,3.92],[587.97,0.03],[587.96,0.08],[587.95,0.02],[587.94,1.19]],[[588.0,17.55],[588.02,6.31],[588.03,0.06],[588.04,10.27],[588.05,18.01]]]
["binance-futures","BNBUSDT",1770804905730,[[588.1,17.18],[588.08,6.9],[588.07,0.1],[588.06,20.08],[588.05,30.62]],[[588.11,31.11],[588.12,3.44],[588.13,5.73],[588.14,0.07],[588.15,3.05]]]
["binance-futures","BNBUSDT",1770804954076,[[588.97,63.05],[588.96,6.57],[588.95,0.06],[588.94,13.8],[588.93,11.59]],[[588.98,0.02],[588.99,0.09],[589.0,6.42],[589.01,0.1],[589.02,0.72]]]
["binance-futures","BNBUSDT",1770804993737,[[589.01,26.17],[589.0,7.41],[588.99,7.28],[588.98,0.46],[588.97,0.06]],[[589.02,19.36],[589.04,7.22],[589.05,7.25],[589.06,7.21],[589.11,0.05]]]
["binance-futures","BNBUSDT",1770805041892,[[588.96,10.89],[588.95,0.1],[588.94,7.41],[588.93,10.29],[588.92,10.61]],[[588.97,17.46],[588.98,0.09],[588.99,7.22],[589.0,0.13],[589.01,6.94]]]
["binance-futures","BNBUSDT",1770805096758,[[589.59,27.4],[589.58,0.2],[589.57,9.2],[589.56,0.3],[589.55,0.02]],[[589.6,5.97],[589.61,0.03],[589.62,14.05],[589.63,9.09],[589.64,7.93]]]
["binance-futures","BNBUSDT",1770805117815,[[590.03,49.82],[590.02,32.16],[590.01,44.44],[590.0,57.63],[589.99,8.56]],[[590.04,0.01],[590.07,0.06],[590.08,0.1],[590.09,2.09],[590.12,0.02]]]
["binance-futures","BNBUSDT",1770805164972,[[588.64,0.05],[588.56,4.48],[588.52,18.85],[588.51,38.77],[588.48,3.12]],[[588.69,44.49],[588.72,0.01],[588.73,12.86],[588.75,0.06],[588.76,7.89]]]
["binance-futures","BNBUSDT",1770805195450,[[588.54,11.05],[588.53,0.01],[588.52,0.03],[588.51,0.05],[588.5,0.25]],[[588.55,32.26],[588.56,0.03],[588.57,7.18],[588.58,0.1],[588.59,0.02]]]
["binance-futures","BNBUSDT",1770805253453,[[589.61,49.15],[589.6,2.46],[589.59,0.08],[589.58,0.1],[589.57,0.06]],[[589.62,14.16],[589.63,7.13],[589.64,7.15],[589.65,0.08],[589.66,0.06]]]
["binance-futures","BNBUSDT",1770805277489,[[589.79,19.85],[589.78,0.04],[589.77,12.8],[589.76,0.36],[589.75,1.06]],[[589.8,34.49],[589.82,9.86],[589.83,7.45],[589.84,3.84],[589.85,14.94]]]
["binance-futures","BNBUSDT",1770805341707,[[589.52,23.29],[589.5,9.39],[589.48,9.18],[589.47,12.05],[589.46,17.1]],[[589.53,29.37],[589.56,0.07],[589.57,3.65],[589.58,1.32],[589.61,4.35]]]
["binance-futures","BNBUSDT",1770805406533,[[589.99,46.96],[589.98,23.44],[589.97,9.16],[589.96,18.18],[589.95,27.05]],[[590.0,188.42],[590.01,0.07],[590.02,0.56],[590.03,0.12],[590.04,7.68]]]
["binance-futures","BNBUSDT",1770805432883,[[589.78,27.4],[589.77,0.02],[589.76,15.55],[589.75,5.95],[589.74,0.07]],[[589.79,6.15],[589.8,0.04],[589.81,17.3],[589.82,0.12],[589.83,0.08]]]
["binance-futures","BNBUSDT",1770805488160,[[590.04,49.63],[590.03,27.95],[590.02,1.96],[590.01,10.61],[590.0,9.77]],[[590.05,4.95],[590.06,7.01],[590.07,0.09],[590.08,4.39],[590.1,17.28]]]
["binance-futures","BNBUSDT",1770805510746,[[589.99,17.37],[589.98,0.01],[589.97,9.68],[589.96,0.05],[589.95,2.09]],[[590.0,18.44],[590.01,0.03],[590.02,0.19],[590.03,7.69],[590.04,24.63]]]
["binance-futures","BNBUSDT",1770805582422,[[590.21,41.1],[590.2,8.28],[590.19,15.46],[590.18,10.14],[590.17,18.16]],[[590.22,13.67],[590.23,7.85],[590.24,0.09],[590.25,1.69],[590.26,0.02]]]
["binance-futures","BNBUSDT",1770805597295,[[590.55,26.39],[590.54,1.03],[590.53,1.05],[590.52,0.19],[590.51,1.94]],[[590.56,16.7],[590.57,18.54],[590.58,14.3],[590.59,34.0],[590.6,0.42]]]
["binance-futures","BNBUSDT",1770805669547,[[590.81,21.4],[590.8,3.6],[590.79,12.23],[590.78,0.12],[590.77,11.05]],[[590.82,11.28],[590.83,0.19],[590.84,11.05],[590.85,0.17],[590.86,0.79]]]
["binance-futures","BNBUSDT",1770805679628,[[590.73,61.33],[590.72,27.92],[590.71,6.89],[590.7,20.12],[590.69,7.64]],[[590.74,5.88],[590.76,0.06],[590.77,1.01],[590.78,1.06],[590.79,0.04]]]
["binance-futures","BNBUSDT",1770805743787,[[590.19,14.31],[590.18,1.04],[590.17,0.09],[590.16,0.08],[590.15,0.02]],[[590.2,23.57],[590.21,0.04],[590.22,9.02],[590.23,0.29],[590.24,0.13]]]
["binance-futures","BNBUSDT",1770805811284,[[589.61,23.85],[589.59,8.53],[589.58,1.9],[589.57,1.0]],[[589.62,9.9],[589.63,2.53],[589.64,8.54],[589.65,7.34],[589.66,11.3]]]
["binance-futures","BNBUSDT",1770805828446,[[589.88,20.01],[589.87,30.55],[589.86,9.57],[589.85,24.65],[589.84,8.72]],[[589.89,1.54],[589.9,0.12],[589.91,0.1],[589.92,0.05],[589.93,0.02]]]
["binance-futures","BNBUSDT",1770805887746,[[589.77,6.64],[589.76,0.02],[589.75,0.08],[589.74,0.14],[589.73,0.05]],[[589.78,40.61],[589.79,1.29],[589.8,9.4],[589.81,2.81],[589.82,1.07]]]
["binance-futures","BNBUSDT",1770805910086,[[589.58,56.9],[589.57,40.88],[589.56,22.53],[589.55,17.99],[589.54,9.6]],[[589.59,1.48],[589.6,0.04],[589.61,0.02],[589.62,1.42],[589.63,0.02]]]
["binance-futures","BNBUSDT",1770805973839,[[589.33,59.51],[589.32,10.81],[589.31,39.29],[589.3,21.43],[589.29,18.44]],[[589.34,0.19],[589.35,0.05],[589.36,0.16],[589.37,0.07],[589.38,2.46]]]
["binance-futures","BNBUSDT",1770806028774,[[588.63,17.95],[588.62,6.83],[588.56,0.02],[588.55,0.05],[588.54,0.06]],[[588.64,34.02],[588.66,0.03],[588.67,2.72],[588.68,21.76],[588.69,30.0]]]
["binance-futures","BNBUSDT",1770806055209,[[588.52,0.68],[588.51,0.15],[588.5,0.08],[588.49,0.38],[588.48,0.05]],[[588.53,72.66],[588.54,16.63],[588.55,45.24],[588.56,15.87],[588.57,7.52]]]
["binance-futures","BNBUSDT",1770806104383,[],[[587.89,3.47],[587.91,0.94],[587.92,0.47],[587.93,0.47],[587.95,62.26]]]
["binance-futures","BNBUSDT",1770806124450,[[587.53,3.81],[587.52,0.03],[587.51,0.15],[587.49,0.05],[587.48,0.26]],[[587.54,43.1],[587.55,2.27],[587.56,8.66],[587.57,5.78],[587.58,0.04]]]
["binance-futures","BNBUSDT",1770806165462,[[587.77,34.34],[587.76,0.01],[587.75,32.5],[587.74,27.18],[587.73,3.89]],[[587.78,11.86],[587.79,0.99],[587.82,8.63],[587.83,0.11],[587.84,10.51]]]
["binance-futures","BNBUSDT",1770806178673,[[588.0,17.76],[587.99,8.49],[587.98,8.72],[587.97,0.04],[587.96,0.05]],[[588.01,7.24],[588.02,0.08],[588.03,0.02],[588.04,0.1],[588.05,0.05]]]
["binance-futures","BNBUSDT",1770806236440,[[588.05,5.22],[588.04,0.04],[588.03,0.1],[588.02,0.63],[588.01,0.07]],[[588.06,43.24],[588.07,31.82],[588.08,22.73],[588.09,9.23],[588.1,5.57]]]
["binance-futures","BNBUSDT",1770806273010,[[587.82,6.86],[587.81,0.01],[587.8,1.51],[587.79,5.79],[587.78,0.04]],[[587.83,29.06],[587.84,0.01],[587.85,1.79],[587.86,2.93],[587.87,0.09]]]
["binance-futures","BNBUSDT",1770806311050,[[588.13,12.55],[588.12,12.11],[588.11,2.78],[588.1,8.04],[588.09,10.22]],[[588.14,3.32],[588.15,7.69],[588.16,8.16],[588.17,0.02],[588.18,7.38]]]
["binance-futures","BNBUSDT",1770806364150,[[588.04,36.12],[588.03,30.93],[588.02,0.02],[588.01,13.16],[588.0,43.7]],[[588.06,0.06],[588.07,0.01],[588.08,1.04],[588.09,0.04],[588.1,0.09]]]
["binance-futures","BNBUSDT",1770806377165,[[588.45,25.93],[588.44,14.51],[588.43,7.67],[588.42,8.47],[588.41,0.05]],[[588.46,8.04],[588.47,0.05],[588.48,0.1],[588.49,0.07],[588.5,0.57]]]
["binance-futures","BNBUSDT",1770806408697,[[588.78,8.59],[588.76,6.26],[588.75,0.08],[588.74,1.22],[588.73,2.11]],[[588.79,27.21],[588.8,2.14],[588.81,8.87],[588.82,2.86],[588.83,4.03]]]
["binance-futures","BNBUSDT",1770806456594,[[587.96,9.58],[587.95,0.02],[587.94,0.06],[587.93,16.84],[587.92,0.07]],[[587.97,50.42],[587.98,1.07],[587.99,0.06],[588.0,4.47],[588.01,1.33]]]
["binance-futures","BNBUSDT",1770806513364,[[588.09,23.68],[588.08,0.21],[588.07,0.05],[588.06,10.36],[588.05,10.3]],[[588.1,6.24],[588.11,0.04],[588.12,0.19],[588.13,9.03],[588.14,0.06]]]
["binance-futures","BNBUSDT",1770806535849,[[588.54,16.51],[588.53,2.25],[588.52,17.98],[588.51,6.9],[588.5,6.96]],[[588.55,1.53],[588.56,0.03],[588.57,1.27],[588.58,0.43],[588.59,0.02]]]
["binance-futures","BNBUSDT",1770806579454,[[588.02,20.98],[588.01,3.58],[588.0,7.96],[587.99,9.6],[587.98,6.11]],[[588.03,12.5],[588.04,0.09],[588.05,7.96],[588.06,0.08],[588.07,0.02]]]
["binance-futures","BNBUSDT",1770806619660,[[587.67,10.52],[587.66,3.19],[587.65,2.19],[587.64,2.87],[587.63,2.86]],[[587.68,23.44],[587.69,0.07],[587.7,8.38],[587.71,10.79],[587.72,6.87]]]
["binance-futures","BNBUSDT",1770806680375,[[588.53,21.22],[588.52,16.98],[588.51,16.38],[588.5,0.39],[588.49,7.75]],[[588.54,13.58],[588.55,0.05],[588.56,8.34],[588.57,0.04],[588.59,0.01]]]
["binance-futures","BNBUSDT",1770806738515,[[589.04,15.43],[589.03,9.29],[589.02,15.82],[589.0,0.51],[588.09,17.26]],[[589.05,20.24],[589.06,0.05],[589.07,0.02],[589.09,15.99],[589.1,13.73]]]
["binance-futures","BNBUSDT",1770806774594,[[589.58,0.06],[589.57,0.02],[589.56,1.17],[589.55,0.51],[589.53,3.95]],[[589.59,54.44],[589.6,28.33],[589.61,31.93],[589.62,14.11],[589.63,15.71]]]
["binance-futures","BNBUSDT",1770806816508,[[589.65,23.8],[589.64,1.82],[589.63,12.05],[589.62,0.08],[589.61,3.1]],[[589.66,0.65],[589.67,7.65],[589.68,0.04],[589.69,0.07],[589.7,0.16]]]
["binance-futures","BNBUSDT",1770806835971,[[589.72,5.11],[589.71,0.12],[589.7,1.12],[589.64,4.22],[589.58,1.84]],[[589.73,24.81],[589.74,18.98],[589.75,4.56],[589.77,6.63],[589.78,8.96]]]
["binance-futures","BNBUSDT",1770806894933,[[589.58,6.88],[589.56,10.9],[589.55,16.56],[589.54,0.04],[589.37,4.89]],[[589.59,30.28],[589.6,0.3],[589.61,8.43],[589.62,1.64],[589.63,1.32]]]
["binance-futures","BNBUSDT",1770806943742,[[589.48,35.43],[589.47,0.01],[589.46,4.59],[589.45,15.77],[589.44,20.87]],[[589.49,4.11],[589.5,0.1],[589.51,0.31],[589.52,0.09],[589.53,0.29]]]
["binance-futures","BNBUSDT",1770806974812,[[589.58,2.92],[589.55,0.01],[589.51,0.03],[589.5,3.44],[589.47,11.29]],[[589.59,61.91],[589.6,6.4],[589.61,22.03],[589.62,27.88],[589.63,12.59]]]
["binance-futures","BNBUSDT",1770807030580,[[589.68,19.46],[589.67,0.05],[589.66,7.48],[589.65,2.64],[589.64,2.86]],[[589.69,31.96],[589.7,11.91],[589.71,8.77],[589.72,7.14],[589.73,9.09]]]
["binance-futures","BNBUSDT",1770807051126,[[589.48,35.5],[589.47,19.78],[589.46,7.11],[589.45,7.1],[589.44,0.02]],[[589.49,2.19],[589.5,0.06],[589.51,0.02],[589.52,0.85],[589.53,2.9]]]
["binance-futures","BNBUSDT",1770807100600,[[589.16,0.21],[589.15,0.23],[589.14,0.71],[589.13,1.36],[589.11,4.56]],[[589.17,34.77],[589.18,18.09],[589.19,22.24],[589.2,8.17],[589.21,5.93]]]
["binance-futures","BNBUSDT",1770807114755,[[589.47,9.6],[589.46,6.71],[589.45,4.96],[589.44,10.06],[589.43,5.99]],[[589.48,10.41],[589.5,8.36],[589.51,0.04],[589.52,0.05],[589.53,0.22]]]
["binance-futures","BNBUSDT",1770807177892,[[589.11,4.64],[589.1,7.67],[589.09,0.03],[589.08,0.06],[589.07,1.52]],[[589.12,25.85],[589.13,1.71],[589.14,8.2],[589.15,10.9],[589.16,0.07]]]
["binance-futures","BNBUSDT",1770807219586,[[588.37,7.88],[588.36,0.61],[588.35,7.33],[588.34,0.03],[588.33,0.08]],[[588.38,20.33],[588.39,0.09],[588.4,7.43],[588.41,0.04],[588.42,1.19]]]
["binance-futures","BNBUSDT",1770807237427,[[587.93,5.69],[587.92,3.46],[587.91,5.16],[587.9,34.3],[587.89,7.7]],[[587.94,12.43],[587.95,0.11],[587.96,6.74],[587.97,0.15],[587.98,0.05]]]
["binance-futures","BNBUSDT",1770807306658,[[588.37,41.98],[588.36,6.31],[588.35,27.61],[588.34,11.39],[588.33,21.28]],[[588.38,0.09],[588.39,0.04],[588.4,7.98],[588.41,0.08],[588.42,0.08]]]
["binance-futures","BNBUSDT",1770807319681,[[588.18,15.02],[588.17,0.01],[588.16,6.87],[588.15,2.84],[588.14,9.14]],[[588.19,18.61],[588.21,6.66],[588.22,6.67],[588.23,12.89],[588.24,7.75]]]
["binance-futures","BNBUSDT",1770807385329,[[587.85,21.93],[587.84,0.01],[587.83,7.55],[587.82,0.1],[587.81,2.19]],[[587.86,19.29],[587.87,0.02],[587.88,0.07],[587.89,25.48],[587.9,4.73]]]
["binance-futures","BNBUSDT",1770807396083,[[587.87,13.84],[587.86,1.96],[587.85,7.31],[587.84,0.2],[587.83,1.95]],[[587.88,13.76],[587.89,1.11],[587.9,8.41],[587.91,6.98],[587.92,10.29]]]
["binance-futures","BNBUSDT",1770807451257,[[588.28,42.87],[588.27,47.36],[588.26,15.84],[588.25,0.02],[588.24,21.43]],[[588.29,0.02],[588.3,1.42],[588.31,0.02],[588.33,7.69],[588.34,0.08]]]
["binance-futures","BNBUSDT",1770807472217,[[587.9,31.98],[587.89,29.37],[587.88,12.81],[587.87,16.58],[587.86,0.06]],[[587.91,5.9],[587.92,0.05],[587.94,13.27],[587.95,0.16],[587.96,0.04]]]
["binance-futures","BNBUSDT",1770807522000,[[587.91,5.56],[587.9,0.08],[587.89,0.02],[587.88,0.03],[587.76,0.05]],[[587.92,36.91],[587.93,34.28],[587.94,10.41],[587.95,8.47],[587.96,8.48]]]
["binance-futures","BNBUSDT",1770807588496,[[587.58,8.05],[587.56,0.22],[587.54,1.85],[587.53,15.61],[587.51,7.85]],[[587.59,41.24],[587.61,0.01],[587.62,8.36],[587.63,27.22],[587.64,14.56]]]
["binance-futures","BNBUSDT",1770807610608,[[587.77,27.46],[587.76,21.26],[587.75,13.52],[587.74,11.48],[587.73,3.14]],[[587.78,8.99],[587.79,0.03],[587.8,0.07],[587.81,0.23],[587.82,2.77]]]
["binance-futures","BNBUSDT",1770807663220,[[589.34,84.94],[589.33,13.22],[589.32,40.0],[589.31,19.12],[589.3,14.6]],[[589.35,1.52],[589.36,1.04],[589.37,6.21],[589.38,2.36],[589.39,0.35]]]
["binance-futures","BNBUSDT",1770807714687,[[588.89,29.16],[588.88,18.57],[588.87,18.22],[588.86,20.07],[588.85,0.02]],[[588.9,0.46],[588.91,0.11],[588.92,0.08],[588.93,0.99],[588.94,3.86]]]
["binance-futures","BNBUSDT",1770807743309,[[589.24,23.13],[589.23,2.11],[589.22,13.77],[589.21,0.13],[589.2,0.08]],[[589.25,7.69],[589.26,9.42],[589.27,7.06],[589.28,5.19],[589.29,0.67]]]
["binance-futures","BNBUSDT",1770807758614,[[589.27,11.02],[589.26,1.57],[589.25,0.02],[589.24,0.06],[589.23,0.05]],[[589.28,13.2],[589.29,8.03],[589.3,8.22],[589.31,7.8],[589.32,0.03]]]
["binance-futures","BNBUSDT",1770807821047,[[589.12,31.79],[589.11,35.02],[589.1,26.9],[589.09,19.46],[589.08,15.59]],[[589.13,2.8],[589.14,0.05],[589.15,0.09],[589.16,0.2],[589.17,6.89]]]
["binance-futures","BNBUSDT",1770807875899,[[589.42,18.26],[589.41,0.01],[589.4,7.79],[589.39,0.18],[589.38,0.65]],[[589.43,7.75],[589.44,7.56],[589.45,7.62],[589.46,1.41],[589.47,2.67]]]
["binance-futures","BNBUSDT",1770807890524,[[590.02,9.82],[590.01,5.09],[590.0,9.58],[589.99,8.14],[589.98,4.53]],[[590.03,12.82],[590.04,2.42],[590.05,7.86],[590.06,5.38],[590.07,1.18]]]
["binance-futures","BNBUSDT",1770807956976,[[589.91,7.33],[589.9,0.04],[589.89,0.03],[589.88,5.82],[589.87,0.06]],[[589.92,10.29],[589.93,2.88],[589.94,0.05],[589.95,0.14],[589.96,1.42]]]
["binance-futures","BNBUSDT",1770807996278,[[590.09,46.86],[590.08,39.04],[590.07,31.77],[590.06,13.74],[590.05,13.82]],[[590.1,4.23],[590.11,18.06],[590.12,0.56],[590.13,3.26],[590.14,8.81]]]
["binance-futures","BNBUSDT",1770808050778,[[590.16,0.28],[590.15,0.04],[590.12,0.05],[590.11,0.67],[590.1,1.97]],[[590.17,46.04],[590.18,15.39],[590.19,25.29],[590.2,45.57],[590.21,1.36]]]
["binance-futures","BNBUSDT",1770808070265,[[590.22,37.69],[590.21,0.01],[590.19,10.04],[590.18,12.75],[590.17,7.52]],[[590.23,4.95],[590.25,0.5],[590.26,2.86],[590.27,8.01],[590.28,5.89]]]
["binance-futures","BNBUSDT",1770808135002,[[589.67,25.67],[589.66,2.32],[589.65,8.77],[589.64,3.53],[589.63,3.07]],[[589.68,4.53],[589.69,0.09],[589.7,0.03],[589.71,2.19],[589.72,0.07]]]
["binance-futures","BNBUSDT",1770808165421,[[589.65,53.79],[589.64,23.26],[589.63,8.2],[589.62,23.98],[589.61,9.93]],[[589.66,5.75],[589.67,0.07],[589.68,0.1],[589.69,5.51],[589.7,3.51]]]
["binance-futures","BNBUSDT",1770808219114,[[590.23,19.21],[590.22,12.27],[590.21,17.01],[590.2,13.35],[590.19,14.19]],[[590.24,11.55],[590.25,3.17],[590.26,0.11],[590.27,2.8],[590.28,0.23]]]
["binance-futures","BNBUSDT",1770808291008,[[590.44,41.6],[590.43,40.81],[590.42,25.62],[590.41,22.11],[590.4,15.57]],[[590.45,0.45],[590.46,0.04],[590.47,7.07],[590.48,0.29],[590.49,0.05]]]
["binance-futures","BNBUSDT",1770808306097,[[590.31,12.77],[590.3,12.51],[590.29,16.05],[590.28,9.67],[590.27,14.3]],[[590.32,21.52],[590.33,0.01],[590.34,9.79],[590.35,0.11],[590.36,4.64]]]
["binance-futures","BNBUSDT",1770808352206,[[590.28,48.99],[590.27,25.1],[590.26,5.49],[590.25,28.74],[590.24,16.15]],[[590.29,1.18],[590.3,0.67],[590.31,0.16],[590.32,0.57],[590.33,0.5]]]
["binance-futures","BNBUSDT",1770808394952,[[590.08,22.66],[590.07,1.95],[590.06,15.56],[590.05,4.52],[590.04,2.92]],[[590.09,11.2],[590.1,0.03],[590.11,9.54],[590.12,0.94],[590.13,7.83]]]
["binance-futures","BNBUSDT",1770808467265,[[590.42,21.68],[590.41,1.29],[590.4,7.9],[590.39,4.37],[590.38,0.03]],[[590.43,14.89],[590.44,0.93],[590.45,9.1],[590.46,4.24],[590.47,9.98]]]
["binance-futures","BNBUSDT",1770808529319,[[590.06,51.44],[590.05,24.53],[590.04,30.67],[590.03,19.44],[590.02,16.73]],[[590.07,2.45],[590.08,0.04],[590.09,0.07],[590.1,0.1],[590.11,0.02]]]
["binance-futures","BNBUSDT",1770808575388,[[589.99,19.06],[589.98,8.44],[589.97,8.89],[589.96,2.07],[589.95,5.98]],[[590.0,11.72],[590.01,1.37],[590.02,1.4],[590.03,1.82],[590.04,2.33]]]
["binance-futures","BNBUSDT",1770808626621,[[589.61,3.12],[589.6,0.08],[589.59,0.09],[589.58,0.08],[589.56,0.04]],[[589.62,28.84],[589.63,0.02],[589.64,6.62],[589.65,0.8],[589.66,7.79]]]
["binance-futures","BNBUSDT",1770808654760,[[589.97,22.48],[589.96,6.96],[589.95,11.37],[589.94,7.52],[589.93,8.69]],[[589.98,17.27],[589.99,0.19],[590.0,0.38],[590.01,0.2],[590.02,0.21]]]
["binance-futures","BNBUSDT",1770808719265,[[590.13,15.46],[590.12,23.15],[590.11,25.49],[590.1,22.12],[590.09,7.47]],[[590.14,11.41],[590.15,1.01],[590.16,0.43],[590.17,0.43],[590.18,2.48]]]
["binance-futures","BNBUSDT",1770808763917,[[591.06,1.64],[591.04,0.09],[591.03,0.1],[591.02,1.12],[591.0,4.12]],[[591.07,15.53],[591.09,3.65],[591.1,6.93],[591.11,12.65],[591.12,6.63]]]
["binance-futures","BNBUSDT",1770808796009,[[590.76,54.19],[590.75,36.6],[590.74,14.17],[590.73,19.37],[590.72,7.8]],[[590.77,0.03],[590.78,0.11],[590.79,0.13],[590.8,0.1],[590.82,0.04]]]
["binance-futures","BNBUSDT",1770808810431,[[591.23,5.77],[591.22,0.02],[591.21,0.26],[591.2,0.05],[591.19,19.56]],[[591.24,39.43],[591.25,2.56],[591.26,0.1],[591.27,1.5],[591.28,0.58]]]
["binance-futures","BNBUSDT",1770808867509,[[591.62,48.07],[591.61,16.87],[591.6,13.02],[591.59,7.51],[591.58,2.86]],[[591.63,2.17],[591.64,0.05],[591.65,0.42],[591.66,1.39],[591.7,3.08]]]
["binance-futures","BNBUSDT",1770808926564,[[591.65,50.78],[591.63,17.71],[591.62,6.65],[591.61,49.18]],[[591.66,102.46],[591.67,0.01],[591.68,3.87],[591.69,0.44],[591.71,0.16]]]
["binance-futures","BNBUSDT",1770808939683,[[591.68,2.23],[591.67,1.75],[591.66,11.11],[591.65,0.55],[591.64,0.03]],[[591.69,17.22],[591.7,0.05],[591.71,0.05],[591.72,1.07],[591.73,2.15]]]
["binance-futures","BNBUSDT",1770809005034,[[591.91,0.43],[591.9,0.06],[591.88,0.02],[591.84,8.64],[591.82,10.3]],[[591.92,21.75],[591.93,21.64],[591.94,0.91],[591.95,5.47],[591.96,0.08]]]
["binance-futures","BNBUSDT",1770809012470,[[591.92,1.85],[591.9,0.07],[591.89,0.09],[591.88,0.09],[591.87,4.85]],[[591.93,21.85],[591.94,0.02],[591.95,0.53],[591.96,10.97],[591.97,10.83]]]
["binance-futures","BNBUSDT",1770809076119,[[591.91,42.1],[591.9,40.79],[591.89,11.3],[591.88,14.43],[591.87,23.97]],[[591.92,2.4],[591.93,0.03],[591.94,0.1],[591.95,0.16],[591.96,0.04]]]
["binance-futures","BNBUSDT",1770809103304,[[591.81,3.7],[591.8,7.15],[591.79,7.15],[591.78,7.16],[591.77,7.15]],[[591.82,29.52],[591.85,3.08],[591.86,3.02],[591.87,5.19],[591.88,6.55]]]
["binance-futures","BNBUSDT",1770809158920,[[591.47,19.34],[591.46,2.05],[591.45,7.32],[591.44,0.47],[591.43,1.37]],[[591.48,23.38],[591.49,0.04],[591.5,5.98],[591.51,0.17],[591.52,0.08]]]
["binance-futures","BNBUSDT",1770809207381,[[591.77,1.99],[591.75,0.03],[591.74,0.08],[591.73,0.02],[591.72,15.52]],[[591.78,29.0],[591.79,5.16],[591.8,8.28],[591.81,6.81],[591.82,5.8]]]
["binance-futures","BNBUSDT",1770809244181,[[591.98,12.64],[591.96,6.12],[591.95,11.1],[591.94,12.89],[591.93,17.21]],[[591.99,13.55],[592.0,46.98],[592.01,0.04],[592.02,1.42],[592.03,0.24]]]
["binance-futures","BNBUSDT",1770809301105,[[592.37,21.63],[592.36,3.61],[592.35,6.85],[592.34,2.92],[592.33,1.03]],[[592.38,0.1],[592.4,0.03],[592.41,0.06],[592.42,0.05],[592.44,0.01]]]
["binance-futures","BNBUSDT",1770809321453,[[592.27,14.28],[592.25,7.14],[592.24,2.83],[592.23,0.05],[592.22,3.06]],[[592.28,6.16],[592.29,0.03],[592.3,0.03],[592.31,0.06],[592.32,0.05]]]
["binance-futures","BNBUSDT",1770809383836,[[592.05,0.46],[592.04,0.28],[592.03,0.1],[592.02,2.85],[592.0,7.26]],[[592.06,43.14],[592.07,16.22],[592.08,10.08],[592.09,23.77],[592.1,3.04]]]
["binance-futures","BNBUSDT",1770809404385,[[591.84,12.29],[591.82,6.75],[591.81,1.84],[591.8,5.77],[591.78,5.78]],[[591.85,22.02],[591.86,15.85],[591.87,0.04],[591.88,16.28],[591.89,25.4]]]
["binance-futures","BNBUSDT",1770809472335,[[591.46,21.84],[591.44,7.14],[591.43,1.38],[591.42,2.06],[591.4,0.03]],[[591.47,25.63],[591.48,22.94],[591.49,6.4],[591.5,0.59],[591.51,5.87]]]
["binance-futures","BNBUSDT",1770809534812,[[591.63,0.03],[591.62,0.03],[591.61,0.06],[591.6,10.26],[591.59,0.04]],[[591.64,16.84],[591.65,0.02],[591.66,0.22],[591.67,27.08],[591.68,29.09]]]
["binance-futures","BNBUSDT",1770809545176,[[591.56,9.37],[591.55,3.12],[591.54,7.51],[591.52,0.01],[591.5,2.88]],[[591.57,27.24],[591.58,26.13],[591.59,29.12],[591.6,7.5],[591.61,10.3]]]
["binance-futures","BNBUSDT",1770809624791,[[591.71,10.12],[591.7,3.11],[591.69,8.24],[591.68,1.74],[591.66,12.46]],[[591.72,22.96],[591.73,2.23],[591.74,7.04],[591.75,0.05],[591.76,1.06]]]
["binance-futures","BNBUSDT",1770809640256,[[591.39,43.1],[591.37,5.74],[591.36,4.0],[591.35,11.85],[591.34,12.37]],[[591.4,10.54],[591.41,6.66],[591.42,6.76],[591.43,12.31],[591.44,13.36]]]
["binance-futures","BNBUSDT",1770809711759,[[592.2,0.24],[592.19,0.02],[592.18,0.56],[592.17,1.92],[592.16,1.19]],[[592.21,42.06],[592.22,24.5],[592.23,27.1],[592.24,15.61],[592.25,7.0]]]
["binance-futures","BNBUSDT",1770809725120,[[592.08,16.38],[592.07,2.34],[592.06,7.03],[592.05,13.14],[592.04,0.04]],[[592.09,11.32],[592.1,0.15],[592.11,0.08],[592.12,12.16],[592.13,0.04]]]
["binance-futures","BNBUSDT",1770809811160,[[591.94,25.58],[591.93,21.81],[591.92,12.85],[591.91,4.1],[591.9,33.59]],[[591.95,12.95],[591.96,0.48],[591.97,0.23],[591.98,0.99],[591.99,0.05]]]
["binance-futures","BNBUSDT",1770809831407,[[592.0,57.07],[591.99,16.8],[591.98,0.03],[591.97,7.05],[591.96,0.06]],[[592.01,0.79],[592.02,1.09],[592.03,1.25],[592.04,0.13],[592.05,0.03]]]
["binance-futures","BNBUSDT",1770809913474,[[592.17,16.9],[592.16,0.08],[592.15,7.0],[592.14,2.47],[592.11,3.33]],[[592.18,17.36],[592.19,7.41],[592.2,9.94],[592.21,0.15],[592.22,0.71]]]
["binance-futures","BNBUSDT",1770809971734,[[592.16,0.5],[592.15,7.85],[592.14,0.09],[592.12,2.55],[592.11,4.75]],[[592.17,46.08],[592.18,11.29],[592.19,21.29],[592.2,5.11],[592.21,10.67]]]
["binance-futures","BNBUSDT",1770809989851,[[592.14,17.01],[592.13,2.09],[592.12,9.18],[592.11,6.64],[592.1,8.16]],[[592.15,14.45],[592.16,0.04],[592.17,2.4],[592.18,2.74],[592.19,7.09]]]
["binance-futures","BNBUSDT",1770810061240,[[592.0,5.44],[591.99,0.06],[591.98,0.08],[591.97,0.06]],[[592.02,2.03],[592.03,0.32],[592.04,4.36],[592.05,14.47],[592.06,16.09]]]
["binance-futures","BNBUSDT",1770810091004,[[591.56,0.12],[591.55,0.04],[591.54,0.12],[591.53,1.09],[591.52,5.71]],[[591.57,50.36],[591.58,23.66],[591.59,21.08],[591.6,4.89],[591.61,1.53]]]
["binance-futures","BNBUSDT",1770810144658,[[590.54,4.86],[590.53,6.9],[590.52,0.04],[590.51,0.05],[590.5,0.05]],[[590.55,24.23],[590.56,0.02],[590.57,6.69],[590.58,3.11],[590.59,0.09]]]
["binance-futures","BNBUSDT",1770810166173,[[590.88,11.98],[590.87,6.63],[590.86,14.28],[590.85,0.05],[590.84,0.41]],[[590.89,27.78],[590.9,11.31],[590.91,10.6],[590.92,3.17],[590.93,1.51]]]
["binance-futures","BNBUSDT",1770810237272,[[590.95,35.65],[590.94,28.41],[590.93,23.96],[590.92,16.95],[590.91,25.29]],[[590.96,11.9],[590.97,0.05],[590.98,0.09],[591.0,0.2],[591.01,0.02]]]
["binance-futures","BNBUSDT",1770810286228,[[591.08,3.0],[591.07,0.01],[591.06,0.36],[591.05,0.25],[591.04,0.25]],[[591.09,55.42],[591.1,28.56],[591.11,13.7],[591.12,14.77],[591.13,28.61]]]
["binance-futures","BNBUSDT",1770810336744,[[590.96,0.33],[590.95,0.36],[590.94,0.66],[590.93,7.61],[590.9,2.87]],[[590.97,49.41],[590.98,20.87],[590.99,13.3],[591.0,15.81],[591.01,7.59]]]
["binance-futures","BNBUSDT",1770810407952,[[591.35,10.05],[591.33,3.09],[591.32,0.16],[591.31,9.39],[591.29,7.66]],[[591.36,65.56],[591.37,7.95],[591.38,0.2],[591.39,0.08],[591.4,0.4]]]
["binance-futures","BNBUSDT",1770810426873,[[591.31,51.52],[591.3,2.25],[591.29,8.76],[591.28,5.9],[591.27,2.38]],[[591.32,6.79],[591.33,0.03],[591.34,0.03],[591.35,0.83],[591.36,5.77]]]
["binance-futures","BNBUSDT",1770810464706,[[590.79,22.58],[590.78,2.06],[590.77,7.34],[590.76,5.99],[590.75,1.72]],[[590.8,3.79],[590.81,0.03],[590.82,0.01],[590.83,0.1],[590.84,0.11]]]
["binance-futures","BNBUSDT",1770810522839,[[590.88,34.17],[590.87,16.52],[590.86,7.02],[590.85,5.78],[590.84,1.09]],[[590.89,9.85],[590.91,11.4],[590.92,2.87],[590.93,6.95],[590.94,7.96]]]
["binance-futures","BNBUSDT",1770810598289,[[591.93,12.08],[591.92,7.64],[591.91,7.01],[591.9,0.12],[591.89,0.1]],[[591.94,25.93],[591.95,8.88],[591.96,0.07],[591.97,0.05],[591.98,18.07]]]
["binance-futures","BNBUSDT",1770810666495,[[592.1,48.33],[592.08,8.06],[592.07,24.62],[592.06,21.59],[592.05,9.62]],[[592.11,1.57],[592.12,0.1],[592.14,0.47],[592.15,0.94],[592.16,0.03]]]
["binance-futures","BNBUSDT",1770810670948,[[592.34,58.96],[592.33,21.11],[592.32,12.43],[592.31,2.44],[592.3,1.52]],[[592.35,1.69],[592.36,0.72],[592.37,0.13],[592.38,0.23],[592.39,0.01]]]
["binance-futures","BNBUSDT",1770810746761,[[592.53,5.56],[592.52,7.78],[592.51,2.2],[592.5,7.65],[592.44,9.9]],[[592.54,25.68],[592.55,7.29],[592.56,17.42],[592.57,10.72],[592.58,6.94]]]
["binance-futures","BNBUSDT",1770810765209,[[592.51,19.9],[592.5,3.16],[592.49,7.33],[592.48,8.33],[592.47,9.91]],[[592.52,10.69],[592.53,0.11],[592.54,0.1],[592.55,1.47],[592.56,0.04]]]
["binance-futures","BNBUSDT",1770810803670,[[593.19,0.67],[593.18,0.05],[593.16,0.07],[593.15,0.03],[593.14,1.77]],[[593.2,24.19],[593.21,10.76],[593.22,0.01],[593.23,0.8],[593.24,11.62]]]
["binance-futures","BNBUSDT",1770810844767,[[592.66,6.47],[592.65,0.02],[592.64,0.1],[592.63,0.08],[592.62,0.06]],[[592.67,33.79],[592.68,0.04],[592.69,7.21],[592.7,8.81],[592.71,9.42]]]
["binance-futures","BNBUSDT",1770810911719,[[592.58,90.0],[592.57,32.29],[592.56,40.29],[592.55,20.74],[592.54,7.81]],[[592.59,0.39],[592.6,0.03],[592.61,0.03],[592.62,0.19],[592.63,0.02]]]
["binance-futures","BNBUSDT",1770810936722,[[592.74,54.59],[592.73,18.16],[592.72,13.74],[592.71,11.22],[592.7,6.95]],[[592.75,7.32],[592.76,0.58],[592.77,0.05],[592.78,0.07],[592.79,0.01]]]
["binance-futures","BNBUSDT",1770811004715,[[592.94,3.27],[592.93,3.44],[592.92,0.17],[592.91,5.2],[592.88,4.56]],[[592.95,20.45],[592.96,3.17],[592.97,8.29],[592.98,16.17],[592.99,4.59]]]
["binance-futures","BNBUSDT",1770811087386,[[592.87,38.11],[592.86,19.19],[592.85,7.35],[592.84,0.05],[592.83,19.21]],[[592.88,15.5],[592.89,0.02],[592.9,0.13],[592.91,3.85],[592.92,6.87]]]
["binance-futures","BNBUSDT",1770811120624,[[592.82,2.51],[592.81,0.05],[592.8,2.03],[592.79,0.05],[592.78,7.61]],[[592.83,74.84],[592.84,19.59],[592.85,19.53],[592.86,15.9],[592.87,0.15]]]
["binance-futures","BNBUSDT",1770811200116,[[592.5,25.49],[592.47,2.47],[592.44,15.48],[592.42,19.07],[592.41,2.27]],[[592.51,7.18],[592.53,4.41],[592.56,0.01],[592.57,20.52],[592.58,5.7]]]
["binance-futures","BNBUSDT",1770811249142,[[592.2,3.16],[592.19,7.64],[592.18,0.2],[592.17,0.05],[592.16,1.66]],[[592.21,26.26],[592.22,0.02],[592.23,12.21],[592.24,21.57],[592.25,11.03]]]
["binance-futures","BNBUSDT",1770811286139,[[591.83,39.09],[591.82,7.78],[591.81,8.31],[591.8,16.52],[591.79,11.49]],[[591.84,10.39],[591.85,1.43],[591.86,18.08],[591.87,0.58],[591.88,62.11]]]
["binance-futures","BNBUSDT",1770811299349,[[592.09,39.11],[592.08,21.53],[592.07,0.04],[592.06,21.75],[592.05,25.71]],[[592.1,18.19],[592.11,5.8],[592.12,0.1],[592.13,6.46],[592.14,0.07]]]
["binance-futures","BNBUSDT",1770811356960,[[592.11,2752.02],[592.1,0.13],[592.09,0.07],[592.08,2.97],[592.07,1.86]],[[592.12,13.65],[592.13,1.7],[592.14,0.03],[592.15,2.6],[592.16,4.99]]]
["binance-futures","BNBUSDT",1770811410412,[[591.6,35.08],[591.59,19.05],[591.58,15.18],[591.57,19.26],[591.56,40.44]],[[591.61,13.34],[591.62,0.78],[591.63,0.04],[591.64,60.61],[591.65,1.73]]]
["binance-futures","BNBUSDT",1770811431912,[[591.8,24.32],[591.79,9.46],[591.78,9.89],[591.77,0.1],[591.76,1.34]],[[591.81,70.05],[591.82,1.0],[591.83,9.94],[591.84,0.16],[591.85,3.34]]]
["binance-futures","BNBUSDT",1770811501807,[[591.53,26.02],[591.52,8.49],[591.51,8.45],[591.5,11.37]],[[591.54,15.9],[591.55,1.76],[591.56,0.05],[591.57,0.08],[591.58,0.07]]]
["binance-futures","BNBUSDT",1770811517268,[[591.78,55.99],[591.77,13.44],[591.76,14.88],[591.75,36.07],[591.74,19.31]],[[591.79,60.93],[591.8,0.1],[591.81,0.31],[591.82,0.2],[591.83,22.25]]]
["binance-futures","BNBUSDT",1770811569118,[[592.29,19.29],[592.28,9.47],[592.27,9.46],[592.26,6.0],[592.25,6.49]],[[592.3,84.23],[592.31,0.07],[592.32,0.14],[592.33,4.99],[592.34,0.05]]]
["binance-futures","BNBUSDT",1770811602248,[[592.06,26.35],[592.05,4.18],[592.04,15.3],[592.03,12.28],[592.02,2.19]],[[592.07,11.81],[592.08,0.01],[592.09,14.68],[592.1,17.54],[592.11,0.06]]]
["binance-futures","BNBUSDT",1770811663792,[[592.4,94.01],[592.39,54.15],[592.38,30.98],[592.37,10.84],[592.36,19.94]],[[592.41,1.09],[592.42,0.35],[592.43,0.04],[592.44,0.11],[592.45,0.22]]]
["binance-futures","BNBUSDT",1770811683850,[[593.59,26.21],[593.58,0.21],[593.57,8.09],[593.56,0.06],[593.55,4.57]],[[593.6,0.33],[593.61,0.02],[593.62,0.1],[593.63,11.04],[593.64,13.11]]]
["binance-futures","BNBUSDT",1770811730279,[[594.08,22.01],[594.07,4.14],[594.06,10.77],[594.05,2.88],[594.04,0.04]],[[594.09,8.34],[594.1,0.02],[594.11,0.85],[594.12,0.1],[594.13,0.02]]]
["binance-futures","BNBUSDT",1770811783187,[[593.47,11.48],[593.46,0.02],[593.45,7.33],[593.44,0.05],[593.43,0.04]],[[593.48,19.25],[593.49,3.43],[593.5,17.14],[593.51,0.07],[593.52,1.04]]]
["binance-futures","BNBUSDT",1770811797289,[[593.3,14.83],[593.29,0.03],[593.28,7.5],[593.27,0.02],[593.26,0.07]],[[593.31,11.52],[593.32,7.3],[593.33,19.33],[593.34,72.61],[593.35,0.07]]]
["binance-futures","BNBUSDT",1770811830365,[[592.93,18.69],[592.92,0.02],[592.91,8.06],[592.9,0.05],[592.89,5.86]],[[592.94,10.41],[592.95,65.58],[592.96,28.5],[592.97,0.07],[592.98,7.83]]]
["binance-futures","BNBUSDT",1770811877155,[[592.44,37.05],[592.43,8.85],[592.42,9.58],[592.41,24.97],[592.4,21.29]],[[592.45,17.23],[592.46,0.04],[592.47,0.09],[592.48,1.3],[592.49,0.08]]]
["binance-futures","BNBUSDT",1770811939330,[[592.33,33.77],[592.32,0.11],[592.31,8.52],[592.3,4.52],[592.29,10.09]],[[592.34,23.26],[592.35,0.1],[592.36,3.99],[592.37,8.29],[592.38,18.29]]]
["binance-futures","BNBUSDT",1770812004096,[[592.39,23.78],[592.38,0.16],[592.37,23.52],[592.36,7.69],[592.35,16.74]],[[592.4,31.76],[592.41,0.1],[592.42,15.27],[592.43,0.07],[592.44,11.57]]]
["binance-futures","BNBUSDT",1770812040685,[[592.39,42.02],[592.38,12.93],[592.37,10.35],[592.36,10.69],[592.35,17.47]],[[592.4,19.67],[592.41,0.04],[592.42,8.91],[592.43,1.17],[592.44,1.92]]]
["binance-futures","BNBUSDT",1770812097343,[[592.34,49.46],[592.33,0.64],[592.32,32.49],[592.31,12.34],[592.3,9.8]],[[592.35,1.97],[592.36,0.03],[592.37,0.03],[592.38,0.11],[592.39,0.67]]]
["binance-futures","BNBUSDT",1770812124284,[[592.44,61.41],[592.43,21.34],[592.42,1.1],[592.41,12.53],[592.4,2.86]],[[592.45,22.56],[592.46,0.14],[592.47,1.28],[592.48,3.88],[592.49,18.22]]]
["binance-futures","BNBUSDT",1770812190678,[[591.99,0.06],[591.98,0.03],[591.97,0.07],[591.96,0.07],[591.95,0.02]],[[592.0,60.23],[592.01,13.69],[592.02,3.01],[592.03,7.31],[592.04,3.39]]]
["binance-futures","BNBUSDT",1770812239100,[[592.38,58.43],[592.37,3.8],[592.36,16.74],[592.35,13.98],[592.34,2.09]],[[592.39,11.61],[592.4,0.66],[592.41,2.92],[592.42,4.64],[592.43,14.29]]]
["binance-futures","BNBUSDT",1770812284687,[],[[592.41,20.5],[592.42,10.1],[592.43,8.99],[592.44,2.31],[592.46,4.56]]]
["binance-futures","BNBUSDT",1770812301218,[[592.3,2.31],[592.29,8.1],[592.28,0.07],[592.27,0.11],[592.26,0.08]],[[592.31,54.84],[592.32,14.03],[592.33,12.01],[592.34,25.08],[592.35,12.82]]]
["binance-futures","BNBUSDT",1770812378909,[[592.13,2.87],[592.12,9.02],[592.11,16.61],[592.1,1.02],[592.09,0.05]],[[592.14,23.56],[592.15,13.64],[592.16,31.18],[592.17,0.1],[592.18,1.08]]]
["binance-futures","BNBUSDT",1770812411466,[[592.0,29.76],[591.99,2.56],[591.98,9.56],[591.94,3.05],[591.92,14.56]],[[592.01,22.75],[592.02,4.59],[592.03,2.71],[592.04,0.01],[592.05,0.06]]]
["binance-futures","BNBUSDT",1770812462687,[[592.95,8.73],[592.94,0.09],[592.93,0.06],[592.92,0.11],[592.91,0.25]],[[592.96,38.13],[592.97,21.62],[592.98,12.98],[592.99,5.87],[593.0,12.18]]]
["binance-futures","BNBUSDT",1770812523851,[[593.92,27.33],[593.91,11.82],[593.9,12.77],[593.89,11.19],[593.88,12.32]],[[593.93,11.12],[593.94,0.01],[593.95,0.02],[593.96,0.02],[593.97,0.04]]]
["binance-futures","BNBUSDT",1770812538136,[[593.99,38.03],[593.98,32.51],[593.97,29.43],[593.96,2.36],[593.95,4.56]],[[594.0,18.88],[594.02,0.09],[594.09,3.63],[594.1,2.08],[594.11,2.97]]]
["binance-futures","BNBUSDT",1770812577699,[[593.34,24.02],[593.33,7.7],[593.32,7.0],[593.31,2.76],[593.3,2.34]],[[593.35,5.84],[593.36,66.2],[593.37,7.63],[593.38,0.06],[593.39,0.05]]]
["binance-futures","BNBUSDT",1770812609617,[[593.82,0.85],[593.81,0.04],[593.8,0.04],[593.79,0.06],[593.77,1.81]],[[593.83,67.39],[593.84,19.32],[593.85,0.04],[593.86,12.1],[593.87,4.56]]]
["binance-futures","BNBUSDT",1770812666336,[[594.14,14.44],[594.13,11.9],[594.12,11.38],[594.11,8.91],[594.1,0.03]],[[594.15,22.79],[594.16,0.26],[594.17,0.01],[594.18,0.05],[594.2,20.38]]]
["binance-futures","BNBUSDT",1770812702570,[[593.75,46.43],[593.74,6.63],[593.73,6.03],[593.72,21.23],[593.71,6.04]],[[593.76,0.88],[593.78,0.03],[593.79,0.98],[593.8,0.02],[593.81,1.11]]]
["binance-futures","BNBUSDT",1770812749178,[[593.46,32.5],[593.45,25.71],[593.44,15.1],[593.43,2.79],[593.42,8.1]],[[593.47,1.86],[593.48,5.16],[593.49,0.16],[593.5,2.8],[593.51,0.03]]]
["binance-futures","BNBUSDT",1770812807490,[[593.45,0.04],[593.44,0.03],[593.42,0.01],[593.41,1.12],[593.39,0.03]],[[593.48,16.11],[593.49,18.39],[593.5,5.8],[593.51,12.43],[593.52,2.94]]]
["binance-futures","BNBUSDT",1770812835137,[[593.12,0.89],[593.11,0.65],[593.1,2.01],[593.09,4.81],[593.08,0.08]],[[593.13,17.83],[593.14,0.02],[593.15,0.03],[593.16,0.24],[593.17,3.53]]]
["binance-futures","BNBUSDT",1770812895755,[[593.42,21.26],[593.41,13.92],[593.4,23.37],[593.39,9.07],[593.38,7.6]],[[593.43,18.04],[593.44,7.79],[593.46,2.62],[593.47,0.22],[593.48,1.76]]]
["binance-futures","BNBUSDT",1770812923110,[[593.28,41.73],[593.27,1.73],[593.26,8.39],[593.25,3.04],[593.24,1.82]],[[593.29,3.18],[593.3,7.61],[593.31,0.06],[593.32,2.87],[593.33,1.14]]]
["binance-futures","BNBUSDT",1770813001522,[[593.19,3.57],[593.18,20.78]],[[593.2,11.97],[593.22,17.58],[593.23,6.28],[593.25,0.05],[593.26,2.79]]]
["binance-futures","BNBUSDT",1770813064304,[[593.4,0.39],[593.39,0.09],[593.38,0.03],[593.37,4.02],[593.33,3.38]],[[593.41,58.66],[593.42,40.9],[593.43,39.92],[593.44,12.67],[593.45,7.3]]]
["binance-futures","BNBUSDT",1770813113242,[[593.12,36.08],[593.1,10.23],[593.09,0.05],[593.08,0.03],[593.07,0.05]],[[593.13,4.72],[593.14,0.04],[593.15,0.07],[593.16,1.91],[593.17,7.61]]]
["binance-futures","BNBUSDT",1770813152805,[[593.4,10.26],[593.39,0.02],[593.38,9.7],[593.37,0.06],[593.36,0.03]],[[593.41,36.77],[593.42,27.51],[593.43,23.95],[593.44,7.82],[593.45,16.51]]]
["binance-futures","BNBUSDT",1770813167166,[[592.83,1.28],[592.82,0.03],[592.79,0.06],[592.78,7.61],[592.77,0.05]],[[592.84,62.29],[592.85,12.74],[592.86,29.27],[592.87,18.21],[592.88,14.97]]]
["binance-futures","BNBUSDT",1770813243212,[[593.53,41.92],[593.52,15.34],[593.51,8.38],[593.5,18.1],[593.49,10.3]],[[593.54,9.79],[593.55,0.01],[593.56,8.68],[593.57,0.16],[593.58,0.04]]]
["binance-futures","BNBUSDT",1770813255438,[[593.48,3.08],[593.47,0.06],[593.46,0.1],[593.45,0.74],[593.44,0.09]],[[593.49,45.22],[593.5,11.13],[593.51,27.19],[593.52,16.87],[593.53,11.16]]]
["binance-futures","BNBUSDT",1770813340993,[[593.43,26.22],[593.42,4.67],[593.41,4.63],[593.4,28.59],[593.39,43.54]],[[593.44,23.71],[593.45,2.84],[593.46,16.84],[593.47,0.02],[593.48,0.05]]]
["binance-futures","BNBUSDT",1770813361212,[[593.38,0.03],[593.37,0.01],[593.36,0.04],[593.35,0.06],[593.34,4.14]],[[593.39,86.55],[593.4,19.08],[593.41,19.27],[593.42,11.51],[593.43,8.69]]]
["binance-futures","BNBUSDT",1770813421078,[[593.34,16.83],[593.33,0.03],[593.32,9.19],[593.31,3.73],[593.3,0.09]],[[593.35,2.17],[593.37,0.04],[593.38,5.85],[593.39,0.98],[593.4,4.58]]]
["binance-futures","BNBUSDT",1770813471976,[[593.6,52.59],[593.59,48.98],[593.58,26.44],[593.57,21.59],[593.56,20.3]],[[593.61,4.69],[593.62,0.02],[593.63,10.61],[593.64,0.08],[593.65,0.02]]]
["binance-futures","BNBUSDT",1770813505859,[[593.3,23.55],[593.29,0.02],[593.28,9.61],[593.27,1.06],[593.26,12.02]],[[593.31,7.09],[593.32,0.07],[593.33,9.61],[593.34,1.94],[593.35,8.65]]]
["binance-futures","BNBUSDT",1770813573281,[[593.1,32.28],[593.09,9.1],[593.08,13.66],[593.07,11.93],[593.06,0.03]],[[593.11,15.59],[593.12,0.06],[593.13,0.1],[593.14,0.11],[593.15,0.06]]]
["binance-futures","BNBUSDT",1770813597468,[[592.75,29.34],[592.74,0.27],[592.73,1.05],[592.72,2.82],[592.71,3.5]],[[592.76,19.65],[592.77,10.31],[592.78,0.07],[592.79,0.27],[592.8,0.14]]]
["binance-futures","BNBUSDT",1770813655325,[[592.24,16.67],[592.23,3.37],[592.22,0.68],[592.21,0.04],[592.2,10.22]],[[592.25,19.73],[592.26,5.2],[592.27,8.63],[592.28,0.12],[592.29,0.11]]]
["binance-futures","BNBUSDT",1770813677687,[[592.12,6.32],[592.11,0.04],[592.1,3.97],[592.09,0.04],[592.05,0.61]],[[592.13,40.5],[592.14,16.5],[592.15,0.12],[592.16,8.75],[592.17,0.03]]]
["binance-futures","BNBUSDT",1770813737040,[[592.12,4.26],[592.11,3.92],[592.1,8.66],[592.09,1.35],[592.08,22.39]],[[592.13,23.55],[592.14,0.03],[592.15,3.23],[592.16,12.95],[592.17,12.87]]]
["binance-futures","BNBUSDT",1770813771669,[[592.41,43.56],[592.4,14.44],[592.39,17.64],[592.38,27.88],[592.37,22.54]],[[592.42,2.8],[592.43,0.02],[592.44,0.14],[592.45,0.03],[592.46,0.05]]]
["binance-futures","BNBUSDT",1770813828452,[[592.24,52.32],[592.23,5.93],[592.22,22.18],[592.21,14.36],[592.2,14.75]],[[592.25,3.97],[592.26,0.08],[592.27,0.2],[592.28,0.06],[592.29,15.34]]]
["binance-futures","BNBUSDT",1770813900036,[[591.96,49.47],[591.95,0.26],[591.94,0.09],[591.93,3.95],[591.92,0.67]],[[591.97,11.73],[591.98,0.11],[591.99,0.14],[592.0,105.75],[592.01,0.21]]]
["binance-futures","BNBUSDT",1770813924701,[[591.52,69.57],[591.51,2.24],[591.5,0.6],[591.49,4.26],[591.48,0.22]],[[591.53,21.93],[591.54,17.42],[591.55,21.76],[591.56,12.61],[591.57,0.05]]]
["binance-futures","BNBUSDT",1770813994605,[[591.36,42.69],[591.35,2.05],[591.34,10.43],[591.33,4.37],[591.32,0.04]],[[591.37,10.44],[591.38,0.04],[591.39,0.09],[591.4,0.1],[591.41,0.1]]]
["binance-futures","BNBUSDT",1770814006400,[[591.3,9.71],[591.29,0.04],[591.28,0.34],[591.27,2.19],[591.26,8.34]],[[591.31,36.94],[591.32,10.44],[591.33,10.47],[591.34,10.68],[591.35,4.55]]]
["binance-futures","BNBUSDT",1770814084819,[[590.94,4.6],[590.93,1.87],[590.92,0.09],[590.91,7.82],[590.89,8.02]],[[590.95,72.33],[590.96,23.72],[590.97,6.62],[590.98,10.93],[590.99,2.87]]]
["binance-futures","BNBUSDT",1770814159138,[[591.42,89.07],[591.41,0.01],[591.4,0.69],[591.39,0.08],[591.38,1.0]],[[591.43,6.25],[591.45,9.37],[591.46,9.95],[591.47,18.31],[591.48,10.06]]]
["binance-futures","BNBUSDT",1770814208590,[[591.21,1.77],[591.2,0.04],[591.19,0.22],[591.18,2.59],[591.17,0.01]],[[591.22,61.07],[591.23,12.53],[591.24,0.03],[591.25,4.04],[591.26,18.78]]]
["binance-futures","BNBUSDT",1770814261868,[[591.47,9.25],[591.46,0.06],[591.45,0.93],[591.44,1.07],[591.43,0.01]],[[591.48,54.66],[591.49,2.34],[591.5,12.28],[591.51,2.94],[591.52,3.01]]]
["binance-futures","BNBUSDT",1770814282509,[[591.47,12.5],[591.46,12.66],[591.45,9.05],[591.44,26.32],[591.43,7.64]],[[591.48,19.82],[591.49,0.03],[591.5,17.89],[591.51,0.07],[591.52,0.03]]]
["binance-futures","BNBUSDT",1770814367654,[[591.1,11.98],[591.09,0.55],[591.08,0.05],[591.07,7.55],[591.06,3.0]],[[591.11,31.24],[591.12,0.01],[591.13,0.06],[591.14,0.1],[591.15,8.96]]]
["binance-futures","BNBUSDT",1770814398267,[[591.34,4.89],[591.33,0.02],[591.32,4.59],[591.31,1.75]],[[591.35,52.75],[591.36,9.74],[591.37,15.76],[591.38,18.43],[591.39,0.49]]]
["binance-futures","BNBUSDT",1770814460664,[[591.49,46.95],[591.48,28.63],[591.47,22.49],[591.46,15.86],[591.45,21.79]],[[591.5,14.6],[591.51,0.02],[591.52,0.07],[591.53,0.39],[591.56,2.85]]]
["binance-futures","BNBUSDT",1770814487675,[[591.5,33.19],[591.49,3.04],[591.48,8.99],[591.47,2.81],[591.46,3.02]],[[591.51,6.44],[591.52,0.02],[591.53,4.6],[591.54,2.41],[591.55,7.04]]]
["binance-futures","BNBUSDT",1770814549575,[[591.33,10.49],[591.32,1.31],[591.31,8.65],[591.3,3.18],[591.29,6.3]],[[591.34,17.04],[591.35,7.7],[591.36,13.2],[591.37,12.17],[591.38,17.82]]]
["binance-futures","BNBUSDT",1770814605523,[[590.91,24.35],[590.9,24.5],[590.89,9.41],[590.88,9.52],[590.87,0.04]],[[590.92,7.75],[590.93,0.09],[590.94,8.63],[590.95,0.09],[590.96,4.56]]]
["binance-futures","BNBUSDT",1770814646471,[[591.49,17.44],[591.48,3.67],[591.47,11.75],[591.46,4.03],[591.45,5.28]],[[591.5,1.38],[591.51,0.12],[591.52,0.08],[591.53,1.8],[591.54,0.04]]]
["binance-futures","BNBUSDT",1770814728938,[[591.24,37.08],[591.23,18.95],[591.21,8.87],[591.19,3.55],[591.18,23.66]],[[591.25,14.2],[591.26,1.13],[591.27,4.26],[591.28,0.03],[591.29,6.94]]]
["binance-futures","BNBUSDT",1770814782044,[[591.45,52.56],[591.43,5.0],[591.42,36.93],[591.41,18.95],[591.4,23.37]],[[591.46,3.61],[591.47,1.63],[591.48,2.57],[591.49,0.52],[591.5,0.15]]]
["binance-futures","BNBUSDT",1770814835028,[[591.64,41.09],[591.63,30.92],[591.62,16.33],[591.61,12.52],[591.6,37.56]],[[591.65,0.92],[591.66,0.02],[591.67,0.1],[591.68,1.9],[591.69,1.38]]]
["binance-futures","BNBUSDT",1770814901078,[[591.68,11.41],[591.67,0.02],[591.66,0.15],[591.65,0.06],[591.64,0.07]],[[591.69,33.22],[591.7,2.17],[591.71,9.83],[591.72,11.61],[591.73,3.09]]]
["binance-futures","BNBUSDT",1770814925303,[[591.41,36.09],[591.4,26.35],[591.39,22.54],[591.38,21.24],[591.37,9.32]],[[591.42,3.8],[591.44,0.13],[591.45,2.24],[591.46,1.75],[591.47,0.02]]]
["binance-futures","BNBUSDT",1770814985336,[[591.45,15.24],[591.44,8.74],[591.43,9.32],[591.42,0.04],[591.41,5.56]],[[591.46,18.84],[591.47,5.7],[591.48,24.95],[591.49,2.22],[591.5,5.73]]]
["binance-futures","BNBUSDT",1770815026884,[[591.39,1.33],[591.38,0.04],[591.37,0.39],[591.36,0.1],[591.35,0.03]],[[591.4,73.88],[591.41,39.73],[591.42,16.67],[591.43,4.61],[591.44,30.36]]]
["binance-futures","BNBUSDT",1770815084919,[[590.64,14.68],[590.63,1.45],[590.62,10.61],[590.61,0.05],[590.6,0.33]],[[590.65,48.16],[590.66,0.07],[590.67,10.26],[590.68,23.08],[590.69,11.54]]]
["binance-futures","BNBUSDT",1770815100311,[[590.34,14.43],[590.33,0.31],[590.32,0.03],[590.31,7.29],[590.3,8.13]],[[590.35,27.47],[590.36,2.24],[590.37,9.91],[590.38,4.66],[590.39,20.72]]]
["binance-futures","BNBUSDT",1770815139620,[[590.57,34.35],[590.56,2.38],[590.55,11.37],[590.54,1.3],[590.53,2.61]],[[590.58,2.48],[590.59,0.01],[590.6,0.05],[590.61,0.06],[590.62,0.38]]]
["binance-futures","BNBUSDT",1770815177337,[[591.36,36.98],[591.34,2.27],[591.33,14.89],[591.32,1.95],[591.31,10.23]],[[591.37,11.25],[591.38,0.04],[591.39,0.13],[591.4,4.05],[591.42,2.81]]]
["binance-futures","BNBUSDT",1770815236083,[[591.06,19.18],[591.05,7.64],[591.04,1.4],[591.03,0.11],[591.02,0.66]],[[591.07,26.86],[591.08,8.14],[591.09,17.39],[591.1,4.81],[591.11,11.01]]]
["binance-futures","BNBUSDT",1770815309737,[[590.39,42.95],[590.38,28.68],[590.37,17.33],[590.36,19.38],[590.35,22.15]],[[590.4,3.39],[590.41,0.01],[590.42,0.05],[590.43,0.05],[590.44,0.02]]]
["binance-futures","BNBUSDT",1770815320267,[[590.16,14.74],[590.14,10.87],[590.13,0.1],[590.12,0.68],[590.11,0.18]],[[590.17,22.88],[590.18,0.02],[590.19,15.12],[590.2,3.27],[590.21,20.21]]]
["binance-futures","BNBUSDT",1770815386798,[[590.83,33.42],[590.82,33.71],[590.81,27.01],[590.8,19.91],[590.79,27.38]],[[590.84,18.38],[590.85,0.02],[590.86,11.09],[590.87,2.79],[590.88,0.04]]]
["binance-futures","BNBUSDT",1770815403846,[[590.7,8.39],[590.69,7.64],[590.68,2.39],[590.67,0.08],[590.66,0.05]],[[590.71,29.99],[590.73,14.52],[590.74,1.72],[590.75,1.03],[590.76,34.13]]]
["binance-futures","BNBUSDT",1770815460266,[[590.56,7.16],[590.55,0.02],[590.54,7.66],[590.53,0.06],[590.52,0.06]],[[590.57,83.1],[590.58,0.31],[590.59,43.82],[590.6,15.98],[590.61,2.02]]]
["binance-futures","BNBUSDT",1770815503152,[[590.31,9.41],[590.3,0.02],[590.29,0.03],[590.28,1.56],[590.27,1.72]],[[590.32,27.3],[590.33,0.02],[590.34,10.47],[590.35,5.94],[590.36,0.07]]]
["binance-futures","BNBUSDT",1770815533641,[[590.34,0.54],[590.33,0.05],[590.32,0.02],[590.28,0.04],[590.27,2.39]],[[590.35,72.87],[590.36,29.53],[590.37,20.48],[590.38,0.09],[590.39,11.65]]]
["binance-futures","BNBUSDT",1770815587133,[[589.85,4.81],[589.84,7.63],[589.83,0.45],[589.82,0.46],[589.81,0.05]],[[589.86,35.6],[589.88,12.09],[589.89,6.07],[589.9,7.68],[589.91,0.02]]]
["binance-futures","BNBUSDT",1770815609007,[[589.78,44.88],[589.77,10.43],[589.76,10.76],[589.75,9.77],[589.74,12.3]],[[589.79,4.78],[589.8,0.01],[589.83,0.01],[589.84,10.46],[589.85,3.4]]]
["binance-futures","BNBUSDT",1770815676095,[[590.14,5.36],[590.13,7.69],[590.12,0.05],[590.11,0.05],[590.09,0.09]],[[590.15,28.05],[590.16,3.45],[590.17,7.66],[590.18,2.97],[590.19,0.01]]]
["binance-futures","BNBUSDT",1770815704719,[[590.37,9.81],[590.36,0.38],[590.35,2.59],[590.33,0.02],[590.32,0.04]],[[590.38,28.78],[590.39,0.36],[590.4,17.62],[590.41,31.77],[590.42,9.08]]]
["binance-futures","BNBUSDT",1770815769168,[[590.55,21.6],[590.54,1.77],[590.53,1.03],[590.45,11.0],[590.44,0.34]],[[590.56,23.03],[590.57,9.86],[590.58,13.51],[590.59,14.08],[590.61,16.42]]]
["binance-futures","BNBUSDT",1770815799697,[[590.24,17.17],[590.22,14.35],[590.21,11.02],[590.2,16.98]],[[590.25,31.75],[590.26,16.19],[590.27,26.49],[590.28,4.05],[590.29,20.37]]]
["binance-futures","BNBUSDT",1770815844318,[[590.43,9.97],[590.42,0.74],[590.41,0.05],[590.4,0.04],[590.39,1.45]],[[590.44,25.57],[590.45,1.56],[590.46,0.1],[590.47,7.1],[590.48,0.01]]]
["binance-futures","BNBUSDT",1770815902403,[[590.86,37.75],[590.85,8.44],[590.84,29.74],[590.83,9.4],[590.82,9.41]],[[590.87,4.91],[590.88,0.58],[590.89,0.08],[590.9,5.95],[590.91,8.16]]]
["binance-futures","BNBUSDT",1770815927220,[[590.64,25.73],[590.63,2.53],[590.62,10.63],[590.61,6.16],[590.6,3.18]],[[590.65,1.89],[590.66,0.06],[590.67,0.13],[590.68,0.05],[590.7,5.73]]]
["binance-futures","BNBUSDT",1770815993984,[[590.92,2.47],[590.91,2.7],[590.89,0.03],[590.88,8.88],[590.87,11.92]],[[590.93,22.62],[590.94,0.01],[590.95,28.48],[590.96,26.94],[590.97,0.01]]]
["binance-futures","BNBUSDT",1770816005143,[[590.87,29.95],[590.86,8.29],[590.85,8.92],[590.84,16.39],[590.83,17.03]],[[590.88,7.08],[590.89,7.63],[590.9,12.98],[590.91,0.27],[590.92,5.08]]]
["binance-futures","BNBUSDT",1770816063964,[[591.99,0.13],[591.98,0.09],[591.97,0.06],[591.95,0.22],[591.92,0.03]],[[592.0,39.75],[592.01,9.3],[592.02,34.1],[592.03,16.0],[592.04,15.31]]]
["binance-futures","BNBUSDT",1770816079897,[[591.83,15.65],[591.81,0.46],[591.8,3.73],[591.79,0.38],[591.78,5.96]],[[591.84,23.3],[591.85,0.03],[591.86,7.63],[591.87,0.42],[591.88,4.79]]]
["binance-futures","BNBUSDT",1770816125573,[[591.88,26.41],[591.87,4.98],[591.86,3.09],[591.85,34.51],[591.84,2.05]],[[591.89,33.71],[591.9,7.57],[591.91,4.11],[591.92,0.01],[591.93,0.04]]]
["binance-futures","BNBUSDT",1770816177380,[[592.05,28.9],[592.04,0.07],[592.03,2.05],[592.02,18.81],[592.01,10.34]],[[592.06,7.74],[592.07,0.02],[592.08,7.67],[592.09,1.78],[592.1,2.21]]]
["binance-futures","BNBUSDT",1770816244508,[[591.81,13.75],[591.8,0.06],[591.79,0.27],[591.78,0.97],[591.77,2.01]],[[591.82,25.41],[591.83,0.09],[591.84,9.34],[591.85,6.35],[591.86,1.14]]]
["binance-futures","BNBUSDT",1770816323417,[[591.44,21.63],[591.43,7.56],[591.42,7.69],[591.41,0.02],[591.4,0.03]],[[591.45,32.39],[591.46,10.77],[591.47,9.51],[591.48,0.01],[591.51,8.77]]]
["binance-futures","BNBUSDT",1770816350047,[[591.52,39.72],[591.5,0.03],[591.49,7.33],[591.48,5.86],[591.47,16.08]],[[591.53,16.47],[591.54,0.21],[591.55,7.25],[591.56,1.34],[591.57,0.08]]]
["binance-futures","BNBUSDT",1770816409357,[[591.7,2.57],[591.69,0.28],[591.68,0.36],[591.63,2.0],[591.62,9.73]],[[591.71,55.49],[591.72,9.58],[591.73,24.38],[591.74,29.73],[591.75,15.34]]]
["binance-futures","BNBUSDT",1770816440842,[[591.59,17.47],[591.58,3.68],[591.57,10.62],[591.56,0.52],[591.55,7.72]],[[591.6,15.37],[591.61,15.7],[591.62,10.87],[591.63,17.99],[591.64,13.65]]]
["binance-futures","BNBUSDT",1770816490472,[[591.66,12.93],[591.65,7.62],[591.64,1.59],[591.63,0.19],[591.62,0.08]],[[591.67,16.57],[591.68,14.84],[591.69,30.12],[591.7,11.83],[591.71,8.07]]]
["binance-futures","BNBUSDT",1770816534356,[[591.36,6.49],[591.35,0.04],[591.34,0.06],[591.33,0.21],[591.32,0.03]],[[591.37,21.91],[591.38,5.35],[591.39,16.12],[591.4,5.81],[591.41,2.43]]]
["binance-futures","BNBUSDT",1770816600018,[[592.22,18.71],[592.2,2.98],[592.17,20.35],[592.16,2.05],[592.15,3.58]],[[592.23,21.2],[592.24,24.28],[592.26,4.0],[592.27,13.55],[592.28,13.58]]]
["binance-futures","BNBUSDT",1770816641432,[[592.75,24.66],[592.74,4.04],[592.73,4.1],[592.72,16.51],[592.71,12.87]],[[592.76,4.64],[592.78,7.19],[592.79,3.52],[592.8,7.36],[592.82,5.84]]]
["binance-futures","BNBUSDT",1770816667850,[[591.6,0.04],[591.59,0.03],[591.57,1.07],[591.51,0.34],[591.5,2.77]],[[591.61,6.25],[591.62,15.58],[591.63,8.22],[591.64,8.35],[591.65,8.12]]]
["binance-futures","BNBUSDT",1770816700130,[[593.12,11.98],[593.1,2.98],[593.09,7.41],[593.07,7.88]],[[593.13,0.05],[593.15,5.06],[593.16,0.02],[593.18,2.69],[593.19,0.01]]]
["binance-futures","BNBUSDT",1770816711404,[[593.12,12.7],[593.1,0.01],[593.09,2.61],[593.04,0.06],[592.94,3.38]],[[593.13,22.97],[593.14,3.83],[593.16,13.17],[593.17,10.74],[593.18,3.48]]]
["binance-futures","BNBUSDT",1770816759724,[[594.46,5.26],[594.44,16.59],[594.43,3.21],[594.42,2.34],[594.41,4.07]],[[594.47,0.05],[594.48,2.31],[594.52,6.1],[594.54,0.46],[594.55,2.83]]]
["binance-futures","BNBUSDT",1770816793376,[[596.91,9.08],[596.9,4.45],[596.86,38.13],[596.85,0.08],[596.84,10.86]],[[596.96,3.5],[596.99,2.43],[597.04,6.0],[597.05,0.03],[597.09,0.01]]]
["binance-futures","BNBUSDT",1770816817264,[],[[595.6,7.87],[595.67,0.06],[595.68,4.04],[595.69,4.87],[595.71,1.22]]]
["binance-futures","BNBUSDT",1770816859474,[[596.4,3.66],[596.39,4.01],[596.38,4.7],[596.37,0.01],[596.36,0.03]],[[596.41,19.35],[596.42,7.2],[596.43,28.95],[596.44,4.17],[596.45,0.05]]]
["binance-futures","BNBUSDT",1770816870828,[[596.45,3.74],[596.44,9.24],[596.42,0.05],[596.1,26.85],[594.36,16.12]],[[596.55,18.82],[596.56,5.76],[596.57,4.39],[596.58,3.78],[596.59,8.71]]]
["binance-futures","BNBUSDT",1770816904012,[[596.36,16.94],[596.35,0.01],[596.34,0.04],[596.33,8.05],[596.32,0.29]],[[596.37,1.14],[596.39,0.03],[596.4,0.06],[596.41,7.56],[596.42,3.99]]]
["binance-futures","BNBUSDT",1770816932138,[[594.49,21.84],[594.48,7.92],[594.47,8.35],[594.46,7.96],[594.45,1.3]],[[594.5,4.0],[594.51,0.01],[594.53,2.51],[594.58,0.01],[594.6,5.03]]]
["binance-futures","BNBUSDT",1770816976739,[[594.42,2.81],[594.41,0.18],[594.4,0.07],[594.39,0.02],[594.38,7.99]],[[594.43,34.33],[594.44,22.2],[594.45,19.32],[594.46,0.38],[594.47,6.86]]]
["binance-futures","BNBUSDT",1770816994509,[[594.91,21.76],[594.9,0.41],[594.89,14.59],[594.88,0.4],[594.87,14.22]],[[594.92,9.24],[594.93,0.01],[594.95,0.06],[594.97,1.19],[595.0,6.81]]]
["binance-futures","BNBUSDT",1770817038050,[[595.15,14.28],[595.14,9.78],[595.13,0.1],[595.12,0.06],[595.11,0.04]],[[595.16,12.42],[595.17,5.77],[595.18,5.32],[595.19,0.05],[595.2,4.85]]]
["binance-futures","BNBUSDT",1770817061798,[[594.47,12.9],[594.46,6.16],[594.45,6.56],[594.44,0.06],[594.43,3.99]],[[594.48,5.42],[594.5,0.03],[594.51,9.36],[594.52,0.06],[594.54,4.01]]]
["binance-futures","BNBUSDT",1770817109316,[[594.71,19.31],[594.7,7.8],[594.69,6.83],[594.68,6.18],[594.65,0.1]],[[594.72,18.98],[594.74,0.03],[594.75,1.64],[594.77,0.06],[594.78,0.01]]]
["binance-futures","BNBUSDT",1770817155622,[[596.05,19.9],[596.04,1.03],[596.03,0.08],[596.02,0.11],[596.01,0.04]],[[596.06,1.0],[596.07,0.02],[596.08,0.09],[596.09,0.03],[596.1,0.03]]]
["binance-futures","BNBUSDT",1770817194865,[[596.28,12.36],[596.27,0.02],[596.26,8.65],[596.25,7.77],[596.24,1.18]],[[596.29,17.78],[596.31,5.26],[596.32,0.09],[596.34,0.04],[596.35,0.03]]]
["binance-futures","BNBUSDT",1770817222865,[[595.17,4.03],[595.16,0.45],[595.13,0.72],[595.11,0.03],[595.09,0.08]],[[595.18,38.69],[595.2,25.11],[595.21,16.07],[595.22,0.05],[595.27,7.97]]]
["binance-futures","BNBUSDT",1770817242830,[[595.28,4.31],[595.27,0.01],[595.26,0.08],[595.25,0.1],[595.24,0.07]],[[595.29,32.34],[595.3,0.02],[595.31,4.04],[595.32,4.92],[595.33,0.07]]]
["binance-futures","BNBUSDT",1770817293783,[[595.45,0.23],[595.44,0.05],[595.35,7.2],[595.33,2.76],[595.3,5.96]],[[595.46,22.13],[595.47,3.52],[595.48,6.36],[595.49,1.71],[595.5,0.09]]]
["binance-futures","BNBUSDT",1770817312607,[[595.61,21.74],[595.6,10.01],[595.59,5.51],[595.58,5.51],[595.57,5.5]],[[595.62,17.94],[595.64,0.03],[595.65,0.06],[595.66,1.23],[595.68,0.49]]]
["binance-futures","BNBUSDT",1770817378873,[[595.13,0.56],[595.12,0.62],[595.11,0.03],[595.1,0.09],[595.09,0.03]],[[595.14,23.09],[595.16,11.34],[595.17,5.14],[595.18,8.8],[595.21,6.02]]]
["binance-futures","BNBUSDT",1770817432743,[[595.18,9.19],[595.17,0.03],[595.16,0.07],[595.15,2.41],[595.14,0.06]],[[595.19,26.24],[595.2,14.91],[595.21,10.51],[595.22,15.12],[595.23,9.73]]]
["binance-futures","BNBUSDT",1770817462025,[[595.37,30.66],[595.36,4.49],[595.35,6.29],[595.34,0.17],[595.33,9.98]],[[595.38,5.82],[595.4,0.1],[595.41,0.06],[595.42,0.02],[595.43,0.24]]]
["binance-futures","BNBUSDT",1770817512090,[[595.74,24.84],[595.73,13.13],[595.72,18.51],[595.71,16.52],[595.7,6.32]],[[595.75,12.71],[595.76,0.03],[595.77,6.36],[595.78,0.35],[595.79,0.06]]]
["binance-futures","BNBUSDT",1770817524918,[[596.11,24.91],[596.1,0.01],[596.08,2.12],[596.07,14.19],[596.06,8.81]],[[596.12,17.52],[596.13,0.54],[596.14,0.04],[596.15,1.76],[596.17,0.01]]]
["binance-futures","BNBUSDT",1770817584177,[[597.12,31.95],[597.11,0.02],[597.09,9.08],[597.08,16.38],[597.07,12.82]],[[597.13,14.36],[597.14,8.32],[597.15,7.08],[597.16,1.48],[597.17,0.09]]]
["binance-futures","BNBUSDT",1770817598934,[[596.89,24.85],[596.88,6.69],[596.87,6.67],[596.86,2.89],[596.84,0.05]],[[596.9,2.25],[596.91,0.01],[596.92,0.03],[596.93,3.58],[596.94,18.81]]]
["binance-futures","BNBUSDT",1770817645124,[[596.36,25.26],[596.35,5.99],[596.34,0.06],[596.33,0.09],[596.32,4.04]],[[596.37,2.3],[596.39,2.62],[596.4,0.13],[596.41,21.3],[596.43,0.01]]]
["binance-futures","BNBUSDT",1770817669176,[[596.62,21.74],[596.61,0.01],[596.6,5.98],[596.59,0.05],[596.58,0.02]],[[596.63,11.65],[596.64,3.85],[596.65,0.08],[596.66,7.6],[596.67,0.15]]]
["binance-futures","BNBUSDT",1770817725074,[[596.76,10.11],[596.75,4.05],[596.74,6.56],[596.73,2.01],[596.72,4.0]],[[596.77,9.47],[596.78,7.54],[596.79,0.06],[596.8,0.06],[596.81,2.96]]]
["binance-futures","BNBUSDT",1770817762385,[[596.36,65.53],[596.35,0.03],[596.34,0.06],[596.33,15.77],[596.32,0.25]],[[596.37,0.02],[596.39,0.1],[596.4,0.11],[596.41,0.09],[596.43,0.01]]]
["binance-futures","BNBUSDT",1770817813373,[[596.99,0.02],[596.98,0.01],[596.97,0.43],[596.96,0.08],[596.95,0.03]],[[597.0,37.33],[597.01,26.97],[597.02,27.64],[597.03,15.14],[597.04,17.2]]]
["binance-futures","BNBUSDT",1770817869003,[[595.71,5.48],[595.7,0.6],[595.69,7.13],[595.68,7.65],[595.67,0.01]],[[595.72,19.9],[595.73,21.87],[595.74,15.75],[595.75,11.65],[595.76,18.7]]]
["binance-futures","BNBUSDT",1770817888750,[[594.95,2.91],[594.94,0.32],[594.93,0.36],[594.92,0.06],[594.91,0.39]],[[594.96,27.55],[594.97,2.68],[594.98,7.78],[594.99,0.11],[595.01,5.29]]]
["binance-futures","BNBUSDT",1770817948151,[[594.55,1.36],[594.54,0.1],[594.53,0.09],[594.51,0.04],[594.5,4.23]],[[594.56,20.88],[594.57,0.29],[594.58,0.02],[594.59,0.1],[594.6,0.99]]]
["binance-futures","BNBUSDT",1770817992756,[[594.51,20.41],[594.49,6.17],[594.48,0.34],[594.47,9.2],[594.46,5.01]],[[594.52,0.05],[594.53,1.93],[594.54,0.04],[594.55,9.52],[594.56,13.56]]]
["binance-futures","BNBUSDT",1770818017526,[[594.46,34.38],[594.45,6.44],[594.44,4.07],[594.43,14.87],[594.42,13.15]],[[594.47,10.25],[594.48,0.08],[594.51,4.84],[594.57,0.01],[594.58,1.83]]]
["binance-futures","BNBUSDT",1770818058549,[[595.16,0.48],[595.15,0.02],[595.14,0.07],[595.13,0.06],[595.12,0.04]],[[595.17,48.04],[595.18,25.88],[595.19,26.06],[595.2,8.08],[595.21,1.15]]]
["binance-futures","BNBUSDT",1770818101888,[[595.44,19.62],[595.43,22.85],[595.42,11.65],[595.41,6.49],[595.4,0.1]],[[595.45,2.56],[595.46,0.08],[595.47,0.09],[595.48,8.7],[595.49,0.02]]]
["binance-futures","BNBUSDT",1770818155808,[[595.93,0.04],[595.88,0.03],[595.86,0.06],[595.85,0.1],[595.83,0.03]],[[595.94,48.96],[595.95,25.26],[595.96,19.89],[595.97,17.81],[595.98,30.24]]]
["binance-futures","BNBUSDT",1770818168608,[[596.29,30.87],[596.28,9.0],[596.27,7.87],[596.26,25.41],[596.25,27.83]],[[596.3,4.56],[596.31,0.01],[596.32,0.09],[596.33,0.17],[596.34,0.08]]]
["binance-futures","BNBUSDT",1770818241509,[[596.56,3.25],[596.55,0.2],[596.54,0.25],[596.53,0.07],[596.52,2.76]],[[596.57,22.51],[596.58,0.02],[596.59,10.58],[596.6,1.52],[596.61,20.82]]]
["binance-futures","BNBUSDT",1770818243804,[[596.72,5.9],[596.71,7.45],[596.7,7.79]],[[596.73,28.52],[596.74,25.89],[596.75,12.72],[596.76,0.04],[596.77,7.48]]]
["binance-futures","BNBUSDT",1770818298344,[[597.36,12.84],[597.35,10.12],[597.34,7.78],[597.33,7.78],[597.32,19.89]],[[597.37,33.44],[597.38,0.14],[597.39,0.01],[597.4,2.26],[597.41,8.63]]]
["binance-futures","BNBUSDT",1770818350748,[[597.68,0.04],[597.67,0.29],[597.65,0.1],[597.64,0.43],[597.63,5.65]],[[597.69,41.36],[597.7,30.1],[597.71,35.51],[597.72,15.43],[597.73,0.03]]]
["binance-futures","BNBUSDT",1770818353549,[[597.54,0.02],[597.52,0.04],[597.51,0.05],[597.5,0.65],[597.49,2.79]],[[597.55,66.47],[597.56,34.61],[597.57,25.72],[597.58,17.85],[597.59,19.61]]]
["binance-futures","BNBUSDT",1770818419062,[[597.83,0.63],[597.82,0.03],[597.81,0.05],[597.8,0.13]],[[597.84,42.04],[597.85,8.7],[597.86,1.98],[597.87,7.85],[597.88,5.68]]]
["binance-futures","BNBUSDT",1770818430774,[[598.19,5.14],[598.18,0.04],[598.17,0.72]],[[598.2,23.22],[598.21,16.34],[598.22,6.35],[598.23,10.8],[598.24,1.21]]]
["binance-futures","BNBUSDT",1770818474430,[[597.75,20.91],[597.74,12.0],[597.73,5.74],[597.72,9.72],[597.71,14.3]],[[597.76,0.2],[597.77,0.07],[597.79,0.09],[597.8,1.54],[597.85,4.87]]]
["binance-futures","BNBUSDT",1770818506394,[[598.7,29.07],[598.69,0.01],[598.68,5.44],[598.67,16.49],[598.66,5.49]],[[598.71,4.04],[598.72,0.03],[598.74,4.74],[598.75,7.78],[598.76,15.79]]]
["binance-futures","BNBUSDT",1770818536022,[[598.6,3.44],[598.58,6.63],[598.51,4.53],[598.49,5.26],[598.48,12.05]],[[598.61,31.53],[598.62,15.05],[598.63,24.2],[598.64,10.85],[598.65,14.21]]]
["binance-futures","BNBUSDT",1770818553352,[[598.76,14.52],[598.75,0.02],[598.74,6.68],[598.73,0.12],[598.72,0.07]],[[598.77,23.42],[598.78,8.66],[598.79,11.55],[598.8,16.89],[598.81,15.93]]]
["binance-futures","BNBUSDT",1770818595542,[[599.84,13.01],[599.83,20.8],[599.82,1.89],[599.81,5.96],[599.8,3.0]],[[599.85,13.33],[599.86,10.84],[599.87,30.76],[599.88,0.02],[599.89,0.02]]]
["binance-futures","BNBUSDT",1770818632453,[[601.02,11.68],[601.01,3.79],[601.0,6.55],[600.99,0.02],[600.96,4.12]],[[601.03,14.18],[601.04,10.23],[601.05,9.03],[601.06,5.86],[601.08,5.83]]]
["binance-futures","BNBUSDT",1770818654064,[[601.27,3.51],[601.26,2.09],[601.25,0.04],[601.24,1.41]],[[601.28,28.07],[601.29,6.24],[601.3,4.16],[601.32,4.03],[601.33,6.36]]]
["binance-futures","BNBUSDT",1770818696774,[[602.22,2.28],[602.21,0.45],[602.2,0.01],[602.17,0.22],[602.16,1.05]],[[602.23,11.05],[602.25,0.01],[602.26,4.08],[602.27,0.68],[602.28,1.4]]]
["binance-futures","BNBUSDT",1770818708012,[[601.52,13.02],[601.51,0.04],[601.5,6.89],[601.48,0.11],[601.47,0.76]],[[601.53,10.95],[601.54,9.17],[601.55,13.74],[601.56,7.42],[601.57,5.47]]]
["binance-futures","BNBUSDT",1770818742726,[[602.42,11.57],[602.4,0.01],[602.37,3.99],[602.36,5.85],[602.35,5.83]],[[602.43,30.1],[602.44,72.51],[602.45,3.24],[602.48,0.15],[602.49,7.8]]]
["binance-futures","BNBUSDT",1770818800641,[[601.24,48.05],[601.23,7.77],[601.22,0.02],[601.21,9.27],[601.2,0.08]],[[601.25,5.51],[601.26,0.08],[601.27,0.12],[601.28,0.09],[601.32,10.81]]]
["binance-futures","BNBUSDT",1770818818350,[[601.97,7.93],[601.95,1.04],[601.94,0.02],[601.93,0.02],[601.92,0.04]],[[601.98,27.7],[601.99,50.01],[602.0,327.68],[602.01,7.18],[602.03,0.08]]]
["binance-futures","BNBUSDT",1770818857058,[[604.45,38.03],[604.44,1.9],[604.41,0.04],[604.4,7.99],[604.32,0.04]],[[604.46,21.87],[604.47,17.69],[604.48,5.18],[604.49,3.77],[604.5,15.78]]]
["binance-futures","BNBUSDT",1770818869680,[[604.08,33.12],[604.07,5.46],[604.06,24.26],[604.05,15.02],[604.04,15.72]],[[604.09,0.99],[604.1,0.02],[604.11,8.25],[604.13,1.37],[604.14,1.2]]]
["binance-futures","BNBUSDT",1770818917822,[[603.82,11.49],[603.81,36.14],[603.79,7.8],[603.78,9.14],[603.76,11.85]],[[603.83,18.06],[603.84,0.26],[603.85,6.69],[603.86,0.04],[603.88,10.24]]]
["binance-futures","BNBUSDT",1770818929114,[[604.05,1.81],[604.03,0.03],[604.02,1.18],[604.01,1.01],[603.95,0.02]],[[604.06,30.21],[604.08,6.67],[604.09,1.06],[604.1,0.08],[604.11,2.71]]]
["binance-futures","BNBUSDT",1770818985421,[[604.26,1.83],[604.25,0.02],[604.24,0.07],[604.22,6.31],[604.14,0.16]],[[604.27,31.3],[604.28,26.0],[604.29,11.38],[604.3,0.01],[604.31,0.06]]]
["binance-futures","BNBUSDT",1770818991209,[[604.34,21.42],[604.32,9.62],[604.3,9.35],[604.29,0.12],[604.28,4.4]],[[604.35,10.27],[604.36,0.05],[604.37,1.34],[604.38,0.03],[604.45,2.03]]]
["binance-futures","BNBUSDT",1770819032622,[],[[608.69,13.45],[608.74,3.28],[608.76,5.49],[608.81,1.94],[608.82,0.08]]]
["binance-futures","BNBUSDT",1770819078474,[[608.38,16.06],[608.37,23.45],[608.36,25.93],[608.35,8.63],[608.34,0.27]],[[608.39,0.96],[608.4,0.05],[608.42,0.02],[608.45,0.05],[608.46,0.05]]]
["binance-futures","BNBUSDT",1770819091287,[[608.39,22.4],[608.38,0.03],[608.37,0.07],[608.36,0.03],[608.33,0.32]],[[608.4,30.81],[608.41,34.47],[608.42,0.02],[608.43,0.04],[608.44,0.1]]]
["binance-futures","BNBUSDT",1770819130328,[[609.41,3.06],[609.39,0.02],[609.36,0.13],[609.35,0.04]],[[609.42,20.83],[609.44,4.29],[609.45,0.81],[609.46,0.01],[609.47,3.43]]]
["binance-futures","BNBUSDT",1770819146634,[[610.03,15.57],[610.02,17.09],[610.0,0.02]],[[610.04,13.03],[610.05,0.98],[610.08,6.4],[610.09,3.85],[610.1,7.53]]]
["binance-futures","BNBUSDT",1770819187715,[[609.06,43.45],[609.05,6.75],[609.04,1.98],[609.03,4.29],[609.02,0.05]],[[609.07,0.03],[609.08,0.04],[609.09,0.11],[609.1,0.04],[609.12,1.96]]]
["binance-futures","BNBUSDT",1770819228022,[[609.8,10.35],[609.79,0.02],[609.78,0.04],[609.76,0.05],[609.75,0.03]],[[609.81,2.08],[609.82,1.17],[609.83,4.68],[609.84,10.6],[609.85,10.1]]]
["binance-futures","BNBUSDT",1770819246286,[[609.24,16.57],[609.23,17.44],[609.22,4.7],[609.21,4.73],[609.2,0.05]],[[609.25,0.13],[609.26,0.05],[609.27,0.41],[609.28,0.07],[609.3,0.08]]]
["binance-futures","BNBUSDT",1770819290360,[[609.13,9.41],[609.12,0.01],[609.11,5.07],[609.1,3.46],[609.09,3.49]],[[609.14,10.75],[609.15,4.94],[609.16,9.71],[609.17,0.05],[609.18,0.04]]]
["binance-futures","BNBUSDT",1770819307175,[[610.82,9.1],[610.81,0.33],[610.8,0.04],[610.79,0.05],[610.78,0.03]],[[610.83,5.49],[610.85,0.03],[610.86,0.06],[610.87,0.02],[610.88,4.69]]]
["binance-futures","BNBUSDT",1770819354784,[[610.17,114.14],[610.16,0.25],[610.14,0.05],[610.13,0.01],[610.1,0.64]],[[610.18,19.24],[610.19,0.02],[610.2,4.48],[610.21,0.04],[610.22,0.01]]]
["binance-futures","BNBUSDT",1770819360074,[[609.87,19.94],[609.85,2.16],[609.84,3.42],[609.83,0.02],[609.82,2.52]],[[609.88,15.19],[609.89,0.02],[609.9,9.06],[609.92,0.01],[609.93,6.02]]]
["binance-futures","BNBUSDT",1770819407455,[[609.28,35.75],[609.27,7.05],[609.26,6.47],[609.25,5.63],[609.24,5.66]],[[609.29,0.9],[609.3,0.02],[609.31,0.08],[609.32,0.1],[609.33,1.74]]]
["binance-futures","BNBUSDT",1770819435793,[[608.93,0.05],[608.92,0.12],[608.89,0.01],[608.83,0.32],[608.82,2.95]],[[608.94,39.61],[608.95,21.62],[608.96,20.33],[608.97,8.48],[608.98,4.56]]]
["binance-futures","BNBUSDT",1770819466493,[[609.39,6.21],[609.36,0.07],[609.34,1.23],[609.32,1.74],[609.3,5.91]],[[609.4,23.15],[609.41,4.53],[609.42,14.5],[609.43,8.21],[609.44,9.42]]]
["binance-futures","BNBUSDT",1770819509246,[[609.0,1.36],[608.99,0.02],[608.98,0.01],[608.97,0.04],[608.91,0.07]],[[609.01,41.73],[609.03,15.67],[609.04,11.06],[609.05,12.02],[609.06,3.45]]]
["binance-futures","BNBUSDT",1770819521336,[[608.91,37.09],[608.9,23.74],[608.89,4.75],[608.88,11.59],[608.87,6.2]],[[608.92,0.01],[608.94,0.17],[608.97,0.06],[608.98,0.03],[608.99,3.42]]]
["binance-futures","BNBUSDT",1770819547368,[[609.63,16.46],[609.62,1.15],[609.6,7.39],[609.59,8.61],[609.57,23.53]],[[609.64,4.93],[609.66,5.65],[609.67,4.73],[609.68,4.73],[609.69,5.15]]]
["binance-futures","BNBUSDT",1770819583412,[[609.24,20.93],[609.23,0.03],[609.22,5.89],[609.21,0.1],[609.2,0.03]],[[609.25,3.66],[609.26,0.02],[609.27,0.04],[609.28,8.13],[609.29,1.08]]]
["binance-futures","BNBUSDT",1770819633675,[[607.49,3.67],[607.47,0.03],[607.46,0.07],[607.45,3.44]],[[607.5,14.99],[607.51,2.76],[607.52,5.03],[607.53,0.13],[607.54,3.5]]]
["binance-futures","BNBUSDT",1770819645171,[[608.01,3.53],[607.99,0.02],[607.98,0.01],[607.92,4.99],[607.84,3.85]],[[608.02,15.82],[608.03,0.02],[608.04,4.77],[608.05,7.86],[608.06,0.06]]]
["binance-futures","BNBUSDT",1770819678079,[[606.98,512.5],[606.97,0.05],[606.96,0.11],[606.95,7.74],[606.94,0.06]],[[606.99,37.33],[607.0,12.57],[607.01,12.56],[607.02,5.29],[607.03,10.62]]]
["binance-futures","BNBUSDT",1770819704610,[[606.91,0.9],[606.9,0.03],[606.89,0.05],[606.88,2.83],[606.87,0.03]],[[606.92,18.15],[606.93,5.23],[606.94,16.56],[606.95,0.14],[606.96,5.47]]]
["binance-futures","BNBUSDT",1770819747728,[[606.71,4.24],[606.7,1.08],[606.69,7.45],[606.68,6.92],[606.67,4.42]],[[606.72,17.37],[606.73,0.02],[606.74,4.75],[606.75,0.18],[606.76,0.12]]]
["binance-futures","BNBUSDT",1770819790130,[[605.36,0.03],[605.35,0.04],[605.34,0.03],[605.33,0.13],[605.31,0.58]],[[605.37,20.64],[605.38,1.5],[605.4,12.12],[605.41,3.21],[605.42,5.92]]]
["binance-futures","BNBUSDT",1770819821108,[[605.41,5.1],[605.4,0.04],[605.36,3.43],[605.34,3.46],[605.33,2.57]],[[605.42,30.76],[605.43,2.73],[605.44,5.48],[605.45,1.0],[605.46,9.98]]]
["binance-futures","BNBUSDT",1770819853111,[[604.73,1.43],[604.72,0.02],[604.71,4.39],[604.69,1.12],[604.68,1.94]],[[604.74,19.39],[604.75,3.1],[604.76,13.87],[604.77,14.32],[604.78,3.65]]]
["binance-futures","BNBUSDT",1770819870970,[[604.93,1.12],[604.92,0.02],[604.91,0.04],[604.9,0.09],[604.89,0.03]],[[604.94,19.07],[604.95,15.33],[604.96,10.93],[604.97,0.07],[604.98,14.58]]]
["binance-futures","BNBUSDT",1770819916141,[[605.14,0.97],[605.12,0.05],[605.11,0.05],[605.1,0.01],[605.08,0.02]],[[605.15,28.71],[605.16,4.67],[605.17,4.61],[605.18,0.47],[605.19,2.95]]]
["binance-futures","BNBUSDT",1770819956100,[[605.88,15.36],[605.87,1.11],[605.86,3.94],[605.85,3.52],[605.84,1.22]],[[605.89,3.78],[605.91,0.04],[605.92,0.05],[605.93,0.02],[605.97,0.04]]]
["binance-futures","BNBUSDT",1770819981158,[],[[604.79,34.13],[604.8,5.27],[604.81,8.35],[604.83,5.19],[604.84,16.84]]]
["binance-futures","BNBUSDT",1770820029503,[[605.17,0.18],[605.16,0.06],[605.15,0.07],[605.14,0.04],[605.13,0.17]],[[605.18,16.67],[605.19,7.74],[605.2,4.18],[605.21,1.25],[605.22,16.96]]]
["binance-futures","BNBUSDT",1770820043072,[[604.73,8.92],[604.72,7.48],[604.71,4.11],[604.69,6.22],[604.68,0.22]],[[604.74,11.44],[604.76,7.46],[604.77,1.09],[604.78,3.88],[604.79,0.08]]]
["binance-futures","BNBUSDT",1770820081830,[[605.35,0.1],[605.34,0.01],[605.28,0.07],[605.26,0.92],[605.25,7.45]],[[605.36,47.91],[605.37,23.58],[605.38,9.99],[605.39,11.32],[605.4,17.51]]]
["binance-futures","BNBUSDT",1770820111048,[[605.38,0.05],[605.37,0.03],[605.36,0.13],[605.35,0.02],[605.34,0.08]],[[605.39,41.76],[605.4,9.75],[605.42,6.4],[605.43,0.03],[605.44,4.05]]]
["binance-futures","BNBUSDT",1770820169278,[[605.24,15.51],[605.22,3.88],[605.21,0.06],[605.2,9.01],[604.97,7.56]],[[605.25,11.15],[605.26,0.01],[605.27,3.47],[605.28,0.25],[605.29,3.44]]]
["binance-futures","BNBUSDT",1770820212934,[[604.97,3.89],[604.95,7.9],[604.93,0.87],[604.92,14.93],[604.91,4.03]],[[604.98,21.72],[604.99,9.27],[605.01,14.04],[605.08,0.86],[605.11,7.86]]]
["binance-futures","BNBUSDT",1770820226440,[[604.97,17.32],[604.96,37.98],[604.95,19.58],[604.94,20.65],[604.93,11.11]],[[604.98,0.08],[605.0,0.06],[605.01,1.03],[605.02,0.05],[605.03,0.65]]]
["binance-futures","BNBUSDT",1770820272701,[[605.53,14.13],[605.52,0.06],[605.51,0.02],[605.48,3.34],[605.47,0.16]],[[605.54,7.14],[605.55,0.01],[605.56,2.91],[605.58,0.01],[605.6,0.02]]]
["binance-futures","BNBUSDT",1770820283379,[[606.06,9.31],[606.05,3.14],[606.04,3.14],[606.02,0.03],[606.01,17.21]],[[606.07,0.02],[606.08,0.01],[606.09,0.04],[606.1,0.02],[606.12,0.03]]]
["binance-futures","BNBUSDT",1770820318388,[[607.11,0.02],[607.1,0.02],[607.07,1.02],[607.06,0.06],[607.05,0.87]],[[607.12,26.12],[607.13,2.21],[607.14,17.1],[607.15,15.45],[607.16,8.7]]]
["binance-futures","BNBUSDT",1770820340705,[[606.1,0.05],[606.08,0.06],[606.06,0.08],[606.05,0.01],[606.03,6.24]],[[606.11,12.61],[606.12,1.18],[606.13,1.13],[606.14,3.42],[606.15,1.16]]]
["binance-futures","BNBUSDT",1770820381850,[[604.9,10.36],[604.89,0.05],[604.88,0.01],[604.86,0.05],[604.84,7.75]],[[604.91,3.63],[604.92,4.62],[604.93,4.69],[604.95,2.09],[604.96,2.68]]]
["binance-futures","BNBUSDT",1770820398251,[[604.32,3.95],[604.3,2.64],[604.29,2.53],[604.28,12.0],[604.27,0.05]],[[604.33,2.03],[604.35,1.72],[604.36,3.42],[604.37,0.85],[604.38,7.21]]]
["binance-futures","BNBUSDT",1770820440717,[[604.26,0.03],[604.2,0.08],[604.18,1.09],[604.16,0.03],[604.15,2.75]],[[604.27,37.48],[604.28,8.69],[604.29,8.72],[604.31,5.92],[604.32,3.75]]]
["binance-futures","BNBUSDT",1770820480150,[[601.99,6.72],[601.98,0.02],[601.92,0.56],[601.91,0.01],[601.9,31.06]],[[602.0,47.38],[602.01,23.54],[602.02,1.37],[602.04,0.03],[602.05,8.23]]]
["binance-futures","BNBUSDT",1770820496804,[[602.38,0.03],[602.37,0.02],[602.36,0.01],[602.34,0.03],[602.3,0.01]],[[602.39,30.27],[602.41,8.7],[602.42,6.6],[602.43,4.5],[602.44,0.02]]]
["binance-futures","BNBUSDT",1770820537723,[[601.99,6.72],[601.98,2.87],[601.97,2.95],[601.96,1.46],[601.95,0.02]],[[602.0,22.78],[602.01,0.18],[602.02,7.86],[602.03,1.37],[602.04,0.07]]]
["binance-futures","BNBUSDT",1770820546540,[[601.61,4.61],[601.6,1.35],[601.59,0.01],[601.58,0.03]],[[601.62,22.86],[601.63,7.84],[601.64,6.49],[601.65,8.03],[601.66,11.2]]]
["binance-futures","BNBUSDT",1770820595234,[[601.65,6.22],[601.64,0.21],[601.63,0.08],[601.62,0.08],[601.6,0.01]],[[601.66,12.65],[601.67,8.82],[601.68,0.04],[601.69,1.36],[601.7,0.02]]]
["binance-futures","BNBUSDT",1770820606023,[[601.42,20.55],[601.41,24.18],[601.4,11.05],[601.39,5.69],[601.38,3.07]],[[601.44,0.04],[601.45,0.02],[601.47,2.54],[601.48,0.03],[601.49,0.1]]]
["binance-futures","BNBUSDT",1770820652266,[[602.2,17.28],[602.18,9.99],[602.17,8.97],[602.16,2.85],[602.15,8.61]],[[602.21,3.85],[602.22,7.9],[602.25,3.03],[602.26,7.77],[602.27,0.16]]]
["binance-futures","BNBUSDT",1770820668533,[[601.99,0.05],[601.98,0.04]],[[602.0,30.57],[602.01,18.11],[602.02,0.26],[602.03,11.63],[602.04,0.01]]]
["binance-futures","BNBUSDT",1770820705012,[[601.49,0.01],[601.48,0.05],[601.47,0.05],[601.46,0.07]],[[601.51,11.33],[601.52,0.02],[601.53,3.42],[601.54,7.82],[601.55,8.19]]]
["binance-futures","BNBUSDT",1770820752852,[[600.8,3.46],[600.79,0.13],[600.78,0.03],[600.75,0.03],[600.73,0.03]],[[600.81,20.04],[600.82,5.3],[600.84,9.6],[600.85,4.73],[600.86,9.56]]]
["binance-futures","BNBUSDT",1770820781766,[[601.1,23.7],[601.09,17.11],[601.08,3.26],[601.07,0.02],[601.06,3.57]],[[601.11,1.87],[601.12,0.01],[601.13,0.02],[601.14,0.05],[601.15,0.01]]]
["binance-futures","BNBUSDT",1770820812240,[[600.77,25.6],[600.76,6.22],[600.75,8.66],[600.74,6.84],[600.73,3.94]],[[600.78,0.15],[600.79,0.04],[600.8,0.03],[600.81,0.03],[600.82,0.03]]]
["binance-futures","BNBUSDT",1770820823160,[[600.32,11.52],[600.31,0.01],[600.3,5.69],[600.29,0.05],[600.28,0.05]],[[600.33,0.3],[600.34,0.03],[600.35,0.07],[600.36,0.03],[600.38,0.06]]]
["binance-futures","BNBUSDT",1770820864970,[[600.64,18.93],[600.63,6.96],[600.62,16.92],[600.61,7.52],[600.6,5.21]],[[600.65,5.82],[600.66,0.05],[600.67,0.18],[600.68,0.01],[600.69,0.02]]]
["binance-futures","BNBUSDT",1770820888886,[[600.21,5.0],[600.2,0.03],[600.19,0.02],[600.18,0.03],[600.17,2.81]],[[600.22,8.75],[600.24,0.3],[600.26,0.01],[600.27,0.84],[600.28,0.26]]]
["binance-futures","BNBUSDT",1770820922605,[[599.54,0.46],[599.53,0.02],[599.52,0.09],[599.51,0.07],[599.5,0.03]],[[599.55,20.61],[599.56,2.96],[599.57,0.14],[599.58,0.06],[599.59,0.04]]]
["binance-futures","BNBUSDT",1770820969760,[[599.11,0.51],[599.1,0.03],[599.09,0.06],[599.08,0.05]],[[599.12,18.24],[599.13,12.72],[599.14,4.01],[599.15,0.05],[599.16,2.68]]]
["binance-futures","BNBUSDT",1770820982037,[[599.76,11.92],[599.75,0.02],[599.72,0.02],[599.71,0.02]],[[599.77,15.03],[599.78,0.02],[599.79,2.82],[599.8,48.58],[599.81,0.03]]]
["binance-futures","BNBUSDT",1770821014324,[[600.53,16.02],[600.52,3.35],[600.51,16.35],[600.5,19.14],[600.49,15.49]],[[600.54,0.03],[600.57,7.54],[600.58,0.08],[600.6,0.02],[600.63,0.31]]]
["binance-futures","BNBUSDT",1770821041089,[[600.71,21.82],[600.69,8.96],[600.68,7.62],[600.66,4.08],[600.64,1.22]],[[600.72,0.02],[600.73,0.02],[600.74,0.01],[600.75,0.03],[600.76,2.3]]]
["binance-futures","BNBUSDT",1770821082909,[[601.49,20.86],[601.48,3.34],[601.47,3.35],[601.46,0.05],[601.45,0.02]],[[601.5,0.02],[601.52,0.05],[601.53,0.09],[601.54,0.47],[601.55,1.15]]]
["binance-futures","BNBUSDT",1770821124972,[[601.67,6.38],[601.66,0.02],[601.65,0.03],[601.64,0.07],[601.63,0.02]],[[601.68,8.97],[601.69,0.02],[601.7,0.07],[601.71,0.08],[601.72,0.07]]]
["binance-futures","BNBUSDT",1770821153173,[[601.6,0.12],[601.58,3.87],[601.57,3.17],[601.55,11.08]],[[601.61,11.85],[601.62,0.02],[601.63,3.17],[601.69,3.94],[601.71,3.22]]]
["binance-futures","BNBUSDT",1770821182878,[[600.94,16.12],[600.93,0.01],[600.92,3.98],[600.91,0.01],[600.9,2.87]],[[600.95,3.24],[600.96,0.01],[600.97,0.04],[600.98,1.07],[600.99,1.26]]]
["binance-futures","BNBUSDT",1770821199750,[[600.9,0.27],[600.84,0.05],[600.82,0.03],[600.81,2.02],[600.8,5.05]],[[600.91,41.9],[600.92,16.27],[600.93,16.04],[600.94,4.62],[600.95,3.05]]]
["binance-futures","BNBUSDT",1770821241370,[[599.9,0.42],[599.89,0.02],[599.88,0.09],[599.87,0.06],[599.86,0.38]],[[599.91,11.1],[599.92,5.05],[599.93,5.24],[599.94,0.08],[599.95,2.48]]]
["binance-futures","BNBUSDT",1770821278762,[[599.61,0.21],[599.59,2.81],[599.58,0.03],[599.55,5.89],[599.52,4.76]],[[599.62,15.4],[599.63,2.83],[599.64,3.24],[599.65,10.96],[599.66,5.77]]]
["binance-futures","BNBUSDT",1770821301240,[[599.12,10.2],[599.11,1.08],[599.08,2.27],[599.07,6.33],[599.06,2.5]],[[599.13,3.34],[599.14,0.03],[599.16,4.48],[599.17,2.42],[599.19,0.06]]]
["binance-futures","BNBUSDT",1770821312356,[[599.07,21.06],[599.06,8.53],[599.05,3.43],[599.04,3.62],[599.03,3.44]],[[599.08,1.33],[599.09,0.05],[599.1,0.04],[599.11,0.11],[599.14,0.01]]]
["binance-futures","BNBUSDT",1770821361738,[[598.8,10.36],[598.79,9.99],[598.77,0.03],[598.76,15.96],[598.75,8.33]],[[598.81,10.55],[598.82,0.11],[598.83,0.13],[598.84,2.58],[598.85,0.02]]]
["binance-futures","BNBUSDT",1770821388418,[[598.74,2.9],[598.72,10.38],[598.71,9.6],[598.69,7.42],[598.68,3.48]],[[598.75,0.05],[598.76,7.77],[598.78,1.86],[598.79,0.01],[598.83,2.49]]]
["binance-futures","BNBUSDT",1770821414508,[[599.54,6.23],[599.53,0.05],[599.52,3.42],[599.45,7.77],[599.41,3.66]],[[599.55,22.73],[599.56,3.68],[599.57,4.12],[599.58,0.03],[599.59,4.62]]]
["binance-futures","BNBUSDT",1770821461585,[[598.2,0.61],[598.19,0.02],[598.18,0.13],[598.16,1.68],[598.14,0.01]],[[598.21,26.08],[598.22,5.84],[598.23,0.03],[598.24,0.01],[598.26,0.63]]]
["binance-futures","BNBUSDT",1770821469415,[[598.0,19.73],[597.99,9.14],[597.98,20.54],[597.97,7.2],[597.96,3.26]],[[598.01,3.83],[598.02,0.03],[598.03,0.09],[598.04,0.64],[598.05,0.1]]]
["binance-futures","BNBUSDT",1770821514609,[[599.69,7.78],[599.68,5.25],[599.66,0.07],[599.64,1.85],[599.63,0.02]],[[599.7,16.19],[599.71,16.35],[599.72,11.81],[599.73,8.88],[599.74,13.28]]]
["binance-futures","BNBUSDT",1770821531161,[[600.5,7.2],[600.49,14.39],[600.48,6.42],[600.47,20.39],[600.46,26.49]],[[600.51,0.04],[600.52,0.73],[600.53,0.04],[600.54,0.07],[600.55,0.04]]]
["binance-futures","BNBUSDT",1770821572146,[[599.92,0.24],[599.91,0.02],[599.9,0.03],[599.89,0.5],[599.88,0.03]],[[599.93,26.07],[599.94,10.98],[599.95,10.42],[599.96,0.35],[599.97,3.39]]]
["binance-futures","BNBUSDT",1770821607126,[[600.49,0.02],[600.45,0.03],[600.44,0.06],[600.41,7.82],[600.4,3.62]],[[600.5,19.89],[600.51,13.75],[600.52,6.52],[600.54,6.28],[600.55,7.73]]]
["binance-futures","BNBUSDT",1770821630820,[[600.62,0.03],[600.6,3.21],[600.59,0.07],[600.58,0.07],[600.55,1.84]],[[600.63,10.7],[600.64,0.02],[600.65,3.05],[600.66,0.09],[600.68,0.02]]]
["binance-futures","BNBUSDT",1770821673344,[[600.57,0.13],[600.54,3.89],[600.53,3.14],[600.51,10.67],[600.49,14.02]],[[600.58,34.54],[600.59,15.64],[600.6,14.77],[600.61,6.5],[600.62,0.01]]]
["binance-futures","BNBUSDT",1770821690571,[[600.32,0.05],[600.31,0.02],[600.3,3.06],[600.29,0.05],[600.28,3.05]],[[600.33,19.14],[600.34,0.05],[600.35,0.05],[600.36,0.02],[600.37,2.77]]]
["binance-futures","BNBUSDT",1770821732280,[[600.16,9.16],[600.15,0.02]],[[600.17,20.72],[600.18,10.38],[600.19,6.39],[600.2,1.46],[600.21,0.01]]]
["binance-futures","BNBUSDT",1770821742620,[[600.17,24.64],[600.16,4.19],[600.1,0.02],[600.09,0.02],[600.08,6.1]],[[600.21,0.01],[600.22,0.06],[600.23,0.02],[600.24,0.71],[600.25,0.02]]]
["binance-futures","BNBUSDT",1770821790574,[[599.44,15.8],[599.43,0.49],[599.42,3.34],[599.41,0.11],[599.4,0.08]],[[599.45,13.09],[599.46,0.01],[599.47,6.09],[599.48,4.37],[599.49,12.44]]]
["binance-futures","BNBUSDT",1770821802856,[[599.28,4.59],[599.27,0.06],[599.26,0.08],[599.24,0.08],[599.23,7.76]],[[599.29,11.81],[599.3,3.44],[599.31,9.26],[599.33,5.47],[599.42,5.63]]]
["binance-futures","BNBUSDT",1770821842034,[[596.48,19.74],[596.47,3.29],[596.46,8.92],[596.45,5.41],[596.44,0.01]],[[596.49,3.86],[596.5,2.13],[596.55,0.03],[596.58,13.95],[596.59,2.02]]]
["binance-futures","BNBUSDT",1770821893006,[[596.22,3.47],[596.21,8.29],[596.2,0.04],[596.17,1.54],[596.14,0.06]],[[596.23,42.23],[596.24,2.97],[596.25,15.66],[596.26,4.44],[596.27,3.01]]]
["binance-futures","BNBUSDT",1770821903859,[[596.52,8.56],[596.51,3.27],[596.5,3.27],[596.48,0.02],[596.46,0.06]],[[596.53,7.41],[596.54,0.07],[596.55,0.01],[596.57,0.05],[596.58,0.06]]]
["binance-futures","BNBUSDT",1770821952434,[[596.64,3.48],[596.63,0.07],[596.62,0.47],[596.61,0.02],[596.6,0.03]],[[596.65,16.77],[596.66,4.57],[596.67,6.57],[596.69,7.1],[596.7,0.07]]]
["binance-futures","BNBUSDT",1770821968608,[[597.19,4.56],[597.18,0.01],[597.17,5.66],[597.16,0.02],[597.15,0.1]],[[597.2,14.9],[597.21,4.7],[597.22,5.42],[597.23,18.97],[597.24,11.8]]]
["binance-futures","BNBUSDT",1770822013480,[[597.99,13.4],[597.98,3.62],[597.97,7.49],[597.96,25.69],[597.95,0.09]],[[598.0,6.2],[598.02,0.08],[598.03,0.05],[598.04,0.02],[598.05,0.03]]]
["binance-futures","BNBUSDT",1770822024733,[[598.11,10.87],[598.1,0.02],[598.09,3.6],[598.08,0.04],[598.07,0.02]],[[598.12,7.6],[598.15,0.72],[598.16,0.06],[598.18,0.7],[598.19,0.01]]]
["binance-futures","BNBUSDT",1770822052960,[[596.7,3.37],[596.68,0.76],[596.61,0.06],[596.6,1.21],[596.59,0.04]],[[596.71,15.16],[596.73,0.01],[596.74,0.03],[596.75,3.71],[596.76,18.05]]]
["binance-futures","BNBUSDT",1770822082823,[[599.13,8.04],[599.11,0.06],[599.1,0.11],[599.09,0.04],[599.07,0.4]],[[599.14,1.79],[599.15,1.63],[599.16,0.86],[599.17,0.45],[599.18,0.04]]]
["binance-futures","BNBUSDT",1770822123653,[[599.14,0.32],[599.13,0.02],[599.11,0.06],[599.1,0.03],[599.08,0.17]],[[599.15,35.47],[599.16,18.16],[599.17,14.36],[599.18,8.66],[599.19,0.14]]]
["binance-futures","BNBUSDT",1770822166268,[[598.42,20.77],[598.41,0.02],[598.4,2.78],[598.39,4.37],[598.38,0.15]],[[598.43,4.86],[598.44,0.03],[598.45,0.08],[598.46,0.03],[598.47,0.02]]]
["binance-futures","BNBUSDT",1770822191434,[[598.1,0.34],[598.09,0.04],[598.07,0.04],[598.06,0.05],[598.04,0.03]],[[598.11,38.93],[598.12,5.72],[598.13,13.28],[598.14,8.66],[598.15,0.05]]]
["binance-futures","BNBUSDT",1770822226064,[[598.57,2.45],[598.56,0.03],[598.55,0.03],[598.54,0.07],[598.53,2.23]],[[598.58,12.51],[598.59,0.01],[598.6,3.23],[598.61,0.08],[598.62,0.05]]]
["binance-futures","BNBUSDT",1770822242896,[[597.21,9.53],[597.2,3.42],[597.19,12.81],[597.18,11.99],[597.17,7.58]],[[597.22,11.46],[597.23,4.21],[597.24,5.26],[597.25,2.39],[597.26,0.07]]]
["binance-futures","BNBUSDT",1770822284328,[[596.71,5.88],[596.7,3.34],[596.69,13.1],[596.68,50.27],[596.67,19.56]],[[596.72,0.03],[596.73,0.03],[596.75,0.06],[596.76,1.73],[596.78,0.05]]]
["binance-futures","BNBUSDT",1770822315888,[],[[596.75,13.83],[596.76,4.06],[596.77,2.98],[596.78,11.96],[596.79,7.96]]]
["binance-futures","BNBUSDT",1770822343452,[[596.81,30.94],[596.8,5.99],[596.79,3.68],[596.78,3.89],[596.76,0.06]],[[596.82,1.81],[596.83,1.2],[596.84,1.19],[596.85,0.55],[596.87,0.05]]]
["binance-futures","BNBUSDT",1770822385181,[[596.47,11.83],[596.46,2.49],[596.45,5.52],[596.44,7.83],[596.43,0.03]],[[596.48,8.6],[596.49,3.62],[596.5,3.67],[596.51,0.1],[596.52,5.85]]]
["binance-futures","BNBUSDT",1770822396410,[[595.93,27.27],[595.92,19.66],[595.91,14.61],[595.9,3.43],[595.89,11.18]],[[595.94,0.58],[595.95,0.01],[595.96,0.05],[595.97,0.02],[596.0,2.72]]]
["binance-futures","BNBUSDT",1770822423810,[[594.95,29.36],[594.94,14.63],[594.93,18.67],[594.92,8.04],[594.91,10.81]],[[594.96,2.26],[594.99,0.01],[595.0,0.04],[595.01,0.05],[595.03,0.86]]]
["binance-futures","BNBUSDT",1770822453932,[[593.99,11.56],[593.98,0.24],[593.97,0.71],[593.96,0.08],[593.95,0.05]],[[594.0,13.09],[594.01,0.18],[594.02,3.16],[594.03,9.65],[594.04,0.04]]]
["binance-futures","BNBUSDT",1770822500040,[[591.68,0.02],[591.57,0.04],[591.55,2.1],[591.54,0.08],[591.52,2.02]],[[591.69,23.44],[591.71,15.47],[591.72,9.31],[591.73,9.16],[591.74,7.97]]]
["binance-futures","BNBUSDT",1770822510969,[[591.2,1.23],[591.18,0.01],[591.15,7.19]],[[591.21,8.04],[591.23,0.34],[591.24,6.75],[591.25,1.82],[591.26,0.07]]]
["binance-futures","BNBUSDT",1770822545416,[[591.7,0.4]],[[591.75,8.41],[591.76,2.89],[591.77,2.9],[591.78,0.06],[591.82,8.42]]]
["binance-futures","BNBUSDT",1770822598428,[[590.49,15.53],[590.48,10.94],[590.46,4.66],[590.45,0.46],[590.44,7.2]],[[590.51,0.02],[590.53,0.07],[590.54,2.71],[590.55,0.64],[590.56,0.02]]]
["binance-futures","BNBUSDT",1770822609242,[[590.53,1.15],[590.48,0.97],[590.38,2.47],[590.34,1.78],[590.33,0.8]],[[590.54,44.53],[590.55,23.27],[590.56,12.77],[590.57,12.85],[590.58,7.35]]]
["binance-futures","BNBUSDT",1770822654957,[[593.51,0.54],[593.48,7.29],[593.47,3.35],[593.46,0.03],[593.45,3.12]],[[593.52,4.81],[593.57,2.3],[593.58,0.75],[593.59,4.37],[593.6,9.47]]]
["binance-futures","BNBUSDT",1770822680217,[[592.52,9.8],[592.51,0.01],[592.5,3.31],[592.49,0.01],[592.48,5.11]],[[592.53,10.61],[592.55,7.36],[592.56,13.81],[592.57,10.29],[592.58,11.17]]]
["binance-futures","BNBUSDT",1770822707547,[[592.19,2.24],[592.18,0.01],[592.17,0.08],[592.16,0.56],[592.15,1.56]],[[592.2,13.09],[592.22,3.13],[592.23,4.07],[592.24,9.36],[592.32,3.26]]]
["binance-futures","BNBUSDT",1770822724031,[[592.14,5.54],[592.13,0.02],[592.12,0.06],[592.11,0.07],[592.1,0.05]],[[592.15,21.32],[592.17,3.11],[592.18,4.04],[592.19,5.55],[592.27,10.71]]]
["binance-futures","BNBUSDT",1770822761723,[[590.62,4.42],[590.6,0.07],[590.55,0.04],[590.53,0.1],[590.52,1.58]],[[590.63,32.23],[590.64,18.5],[590.65,10.02],[590.66,10.53],[590.67,7.8]]]
["binance-futures","BNBUSDT",1770822806676,[[589.11,24.94],[589.1,13.03],[589.09,12.05],[589.08,1.29],[589.07,4.49]],[[589.12,11.41],[589.13,5.31],[589.14,0.04],[589.16,0.84],[589.17,1.39]]]
["binance-futures","BNBUSDT",1770822823719,[[589.22,9.74],[589.21,0.02],[589.2,7.97],[589.18,4.02],[589.16,1.26]],[[589.23,15.56],[589.24,0.1],[589.25,3.61],[589.26,1.82],[589.27,0.12]]]
["binance-futures","BNBUSDT",1770822864821,[[590.38,13.38],[590.37,4.81],[590.36,7.91],[590.35,20.19],[590.34,2.35]],[[590.39,13.96],[590.4,3.8],[590.41,3.74],[590.42,0.37],[590.43,0.04]]]
["binance-futures","BNBUSDT",1770822898873,[[592.12,12.88],[592.11,0.02],[592.1,1.71],[592.08,11.44],[592.07,17.09]],[[592.13,11.55],[592.14,0.03],[592.16,0.01],[592.17,2.97],[592.18,0.07]]]
["binance-futures","BNBUSDT",1770822922146,[[591.99,0.15],[591.98,0.08],[591.97,0.02],[591.95,0.02],[591.94,0.06]],[[592.0,34.38],[592.01,16.7],[592.02,16.36],[592.03,4.5],[592.04,5.45]]]
["binance-futures","BNBUSDT",1770822932829,[[591.52,2.52],[591.48,0.02],[591.47,13.04],[591.46,6.4]],[[591.53,10.68],[591.54,0.04],[591.55,5.32],[591.56,0.03],[591.58,25.47]]]
["binance-futures","BNBUSDT",1770822979261,[[592.09,8.74],[592.08,0.03],[592.07,5.25],[592.06,0.12],[592.05,0.06]],[[592.1,20.44],[592.11,0.05],[592.12,0.06],[592.13,0.63],[592.14,0.08]]]
["binance-futures","BNBUSDT",1770823020547,[[590.95,28.41],[590.94,0.02],[590.93,4.03],[590.89,1.07],[590.83,0.03]],[[590.96,0.06],[590.97,0.01],[590.99,0.02],[591.0,3.05],[591.01,0.02]]]
["binance-futures","BNBUSDT",1770823036897,[[592.01,31.51],[592.0,10.33],[591.99,6.99],[591.98,4.08],[591.97,6.99]],[[592.02,0.03],[592.05,0.04],[592.06,0.01],[592.07,0.08],[592.1,0.3]]]
["binance-futures","BNBUSDT",1770823078339,[[593.61,11.61],[593.6,5.32],[593.57,2.85],[593.56,9.96],[593.55,5.76]],[[593.62,7.13],[593.63,0.03],[593.65,0.02],[593.68,0.01],[593.69,0.05]]]
["binance-futures","BNBUSDT",1770823089217,[[593.53,15.11],[593.52,0.02],[593.5,5.76],[593.49,4.03],[593.48,7.08]],[[593.54,9.2],[593.64,2.33],[593.69,4.85],[593.7,13.16],[593.71,22.33]]]
["binance-futures","BNBUSDT",1770823126838,[[594.67,22.34],[594.65,3.62],[594.64,1.5],[594.63,0.02],[594.62,2.72]],[[594.68,2.43],[594.69,0.01],[594.7,3.27],[594.72,0.7],[594.73,0.79]]]
["binance-futures","BNBUSDT",1770823146728,[[594.92,0.04],[594.9,0.08],[594.88,1.83],[594.84,0.05],[594.8,0.02]],[[594.93,18.29],[594.94,11.82],[594.96,2.29],[594.97,3.82],[594.98,7.08]]]
["binance-futures","BNBUSDT",1770823187922,[[594.27,15.04],[594.26,0.02],[594.25,3.41],[594.24,0.05],[594.23,0.01]],[[594.35,4.31],[594.37,1.33],[594.4,0.01],[594.47,2.44],[594.49,4.15]]]
["binance-futures","BNBUSDT",1770823204478,[[593.66,10.17],[593.65,1.77],[593.64,3.42],[593.61,0.05],[593.6,0.07]],[[593.67,4.01],[593.68,0.03],[593.7,2.34],[593.71,4.01],[593.79,1.69]]]
["binance-futures","BNBUSDT",1770823251119,[[593.44,5.55],[593.43,0.02],[593.4,2.8],[593.35,1.87],[593.34,0.84]],[[593.45,18.78],[593.46,5.61],[593.47,3.22],[593.49,0.27],[593.5,6.07]]]
["binance-futures","BNBUSDT",1770823293834,[[593.63,8.87],[593.61,0.08],[593.6,0.03],[593.58,2.8],[593.56,0.09]],[[593.64,15.2],[593.66,4.6],[593.67,0.01],[593.68,0.03],[593.7,2.95]]]
["binance-futures","BNBUSDT",1770823305079,[[593.9,14.29],[593.89,0.1],[593.88,0.05]],[[593.91,14.35],[593.92,4.73],[593.94,4.65],[593.95,5.16],[593.96,0.74]]]
["binance-futures","BNBUSDT",1770823331433,[[595.56,21.04],[595.55,13.0],[595.54,22.36],[595.53,4.89],[595.52,0.02]],[[595.57,0.02],[595.59,1.14],[595.6,0.02],[595.61,0.03],[595.63,4.01]]]
["binance-futures","BNBUSDT",1770823362469,[[593.54,0.03],[593.53,0.02],[593.52,0.26],[593.49,0.05],[593.46,1.86]],[[593.55,27.05],[593.56,16.57],[593.57,7.43],[593.58,3.01],[593.59,5.36]]]
["binance-futures","BNBUSDT",1770823403724,[[593.74,30.64],[593.73,7.99],[593.72,11.95],[593.71,8.61],[593.7,0.07]],[[593.75,1.18],[593.76,0.02],[593.77,0.06],[593.78,0.04],[593.79,0.03]]]
["binance-futures","BNBUSDT",1770823446524,[[592.71,0.47],[592.68,0.01],[592.66,2.55],[592.65,1.07],[592.63,0.02]],[[592.72,12.07],[592.73,0.13],[592.74,3.31],[592.76,0.02],[592.77,0.07]]]
["binance-futures","BNBUSDT",1770823469708,[[591.83,7.91],[591.82,0.56],[591.81,7.74],[591.8,0.42],[591.79,3.21]],[[591.84,12.16],[591.85,3.3],[591.86,7.39],[591.87,0.51],[591.88,4.43]]]
["binance-futures","BNBUSDT",1770823505910,[[591.89,8.56],[591.87,12.94],[591.86,0.02],[591.85,0.31],[591.84,0.01]],[[591.9,8.78],[591.91,0.01],[591.92,0.02],[591.93,0.01],[591.94,0.01]]]
["binance-futures","BNBUSDT",1770823523008,[[591.98,11.61],[591.97,3.95],[591.96,3.98],[591.95,0.03],[591.94,0.02]],[[591.99,4.23],[592.01,7.94],[592.02,6.67],[592.03,3.95],[592.14,4.53]]]
["binance-futures","BNBUSDT",1770823565336,[[592.04,28.46],[592.03,3.99],[592.02,6.73],[592.01,10.29],[592.0,14.34]],[[592.05,7.31],[592.07,0.03],[592.09,0.02],[592.11,0.07],[592.22,9.33]]]
["binance-futures","BNBUSDT",1770823595992,[[591.34,6.58],[591.3,0.07],[591.27,1.51],[591.25,3.14],[591.24,1.02]],[[591.35,0.34],[591.36,0.03],[591.37,6.51],[591.39,0.03],[591.4,7.9]]]
["binance-futures","BNBUSDT",1770823623756,[[590.33,0.01],[590.32,0.02],[590.3,0.1],[590.24,0.06],[590.23,4.83]],[[590.34,23.81],[590.35,21.39],[590.36,6.31],[590.37,9.03],[590.38,6.69]]]
["binance-futures","BNBUSDT",1770823635028,[[591.15,9.81],[591.14,3.1],[591.13,7.37],[591.12,0.76],[591.11,0.06]],[[591.16,5.31],[591.17,0.02],[591.18,0.05],[591.19,0.08],[591.2,0.08]]]
["binance-futures","BNBUSDT",1770823683365,[[591.0,0.92],[590.99,0.02],[590.98,0.03],[590.97,0.05]],[[591.01,28.21],[591.02,9.36],[591.03,0.09],[591.04,3.94],[591.05,0.02]]]
["binance-futures","BNBUSDT",1770823705662,[[592.29,7.75],[592.28,20.63],[592.27,33.15],[592.26,0.01],[592.25,2.78]],[[592.34,0.01],[592.35,0.04],[592.39,0.04],[592.41,0.04],[592.44,3.25]]]
["binance-futures","BNBUSDT",1770823736690,[[592.68,8.4],[592.67,4.61],[592.66,0.01],[592.65,9.85],[592.64,15.1]],[[592.69,9.37],[592.7,0.86],[592.71,4.55],[592.72,7.59],[592.73,4.7]]]
["binance-futures","BNBUSDT",1770823785404,[[592.32,4.8],[592.31,4.36],[592.3,1.98],[592.29,10.82],[592.28,17.91]],[[592.33,0.06],[592.34,0.03],[592.37,7.69],[592.38,0.09],[592.41,0.06]]]
["binance-futures","BNBUSDT",1770823796466,[[592.01,0.05],[592.0,0.03],[591.99,0.05],[591.98,0.04],[591.97,0.99]],[[592.02,37.07],[592.03,8.66],[592.04,0.69],[592.05,4.17],[592.06,0.13]]]
["binance-futures","BNBUSDT",1770823830564,[[592.19,7.87],[592.18,0.04],[592.16,0.04],[592.14,0.01]],[[592.2,9.53],[592.21,9.49],[592.22,7.33],[592.23,8.98],[592.24,0.02]]]
["binance-futures","BNBUSDT",1770823855212,[[592.2,11.75],[592.19,0.15],[592.18,4.87],[592.17,4.05],[592.15,0.03]],[[592.21,6.02],[592.22,0.02],[592.23,0.04],[592.24,1.33],[592.25,0.04]]]
["binance-futures","BNBUSDT",1770823897676,[[593.11,0.02],[593.1,0.01],[593.05,0.02],[593.04,0.06],[593.03,0.5]],[[593.12,8.63],[593.13,0.01],[593.14,0.43],[593.15,3.85],[593.16,0.01]]]
["binance-futures","BNBUSDT",1770823927576,[[592.12,0.11],[592.11,0.97],[592.09,4.11],[592.08,0.11],[592.07,0.01]],[[592.17,2.98],[592.18,22.91],[592.19,38.58],[592.2,12.49],[592.21,4.22]]]
["binance-futures","BNBUSDT",1770823956483,[[591.79,14.99],[591.78,0.07],[591.77,4.29],[591.76,0.04],[591.75,0.02]],[[591.8,4.46],[591.81,1.9],[591.82,4.27],[591.83,8.15],[591.84,0.13]]]
["binance-futures","BNBUSDT",1770823998280,[[592.44,31.75],[592.43,16.1],[592.42,15.02],[592.41,3.83],[592.4,14.74]],[[592.45,6.38],[592.46,0.1],[592.47,0.05],[592.48,0.03],[592.49,0.03]]]
["binance-futures","BNBUSDT",1770824015135,[[591.72,23.21],[591.71,14.22],[591.7,11.58],[591.69,13.26],[591.68,6.69]],[[591.73,2.24],[591.75,0.03],[591.76,0.04],[591.78,0.4],[591.79,0.02]]]
["binance-futures","BNBUSDT",1770824053132,[[591.46,31.14],[591.44,3.65],[591.43,10.55],[591.42,6.58]],[[591.47,0.04],[591.48,0.03],[591.49,0.51],[591.52,1.85],[591.54,5.8]]]
["binance-futures","BNBUSDT",1770824075436,[[591.5,5.89],[591.49,3.44],[591.48,3.48],[591.47,0.05],[591.46,0.08]],[[591.51,7.2],[591.52,8.44],[591.53,8.17],[591.54,9.48],[591.55,1.31]]]
["binance-futures","BNBUSDT",1770824118862,[[592.4,2.18],[592.38,0.03],[592.36,0.09],[592.35,1.75],[592.34,0.02]],[[592.41,41.58],[592.42,3.99],[592.43,10.0],[592.44,14.79],[592.45,9.9]]]
["binance-futures","BNBUSDT",1770824160785,[[593.15,14.41],[593.12,0.03],[593.1,0.03],[593.09,8.67],[593.08,0.11]],[[593.16,13.11],[593.17,0.03],[593.19,5.27],[593.2,14.63],[593.21,5.48]]]
["binance-futures","BNBUSDT",1770824163834,[[593.6,10.42],[593.58,0.11],[593.57,0.1],[593.56,2.82],[593.55,6.49]],[[593.61,21.18],[593.62,0.81],[593.63,0.03],[593.64,0.08],[593.65,11.18]]]
["binance-futures","BNBUSDT",1770824219756,[[591.79,12.15],[591.78,0.01],[591.76,4.29],[591.75,9.0]],[[591.8,23.79],[591.81,5.66],[591.82,5.6],[591.83,2.75],[591.84,0.01]]]
["binance-futures","BNBUSDT",1770824230842,[[591.52,0.13],[591.5,0.03],[591.49,0.05],[591.48,0.04],[591.47,0.2]],[[591.53,22.12],[591.54,0.03],[591.55,5.43],[591.56,2.89],[591.57,0.07]]]
["binance-futures","BNBUSDT",1770824281031,[[591.9,13.09],[591.89,0.03],[591.88,0.04],[591.87,2.81],[591.86,0.66]],[[591.91,13.18],[591.93,0.03],[591.94,0.03],[591.96,6.08],[592.05,6.85]]]
["binance-futures","BNBUSDT",1770824292186,[[591.75,27.21],[591.74,1.98],[591.73,12.35],[591.72,4.84],[591.71,0.03]],[[591.76,0.1],[591.77,0.21],[591.78,0.01],[591.79,0.02],[591.8,5.07]]]
["binance-futures","BNBUSDT",1770824346820,[[591.92,19.13],[591.91,4.57],[591.9,4.75],[591.89,2.81],[591.88,0.07]],[[591.93,6.65],[591.94,0.02],[591.95,0.05],[591.96,0.06],[591.97,0.71]]]
["binance-futures","BNBUSDT",1770824359438,[[592.59,25.27],[592.58,15.27],[592.57,23.54],[592.56,0.01],[592.55,19.89]],[[592.6,2.82],[592.61,0.99],[592.62,0.06],[592.63,0.04],[592.67,0.05]]]
["binance-futures","BNBUSDT",1770824405220,[[593.41,5.04],[593.4,2.52],[593.39,3.93],[593.38,7.81],[593.37,5.09]],[[593.42,13.0],[593.43,7.64],[593.44,7.83],[593.45,25.26],[593.46,168.55]]]
["binance-futures","BNBUSDT",1770824444486,[[593.48,2.34],[593.47,0.03],[593.45,0.03],[593.44,6.22],[593.42,7.59]],[[593.49,21.82],[593.5,20.21],[593.51,16.07],[593.52,2.78],[593.53,6.03]]]
["binance-futures","BNBUSDT",1770824466028,[[594.97,5.41],[594.96,1.15],[594.95,0.02],[594.94,12.72],[594.92,2.73]],[[594.98,22.52],[594.99,8.38],[595.01,11.9],[595.02,9.02],[595.03,7.6]]]
["binance-futures","BNBUSDT",1770824508473,[[594.11,8.21],[594.1,0.03],[594.09,1.37],[594.08,0.11],[594.07,0.02]],[[594.12,14.24],[594.14,4.56],[594.15,0.06],[594.16,0.03],[594.17,4.01]]]
["binance-futures","BNBUSDT",1770824525876,[[593.84,0.04],[593.83,0.16],[593.78,1.75]],[[593.88,14.76],[593.89,0.08],[593.91,0.09],[593.93,4.06],[593.94,5.14]]]
["binance-futures","BNBUSDT",1770824574478,[[595.23,0.04],[595.2,0.14],[595.19,10.25],[595.18,1.03],[595.17,0.03]],[[595.24,23.01],[595.25,10.62],[595.26,9.62],[595.28,13.5],[595.29,12.54]]]
["binance-futures","BNBUSDT",1770824588180,[[595.26,0.32],[595.25,0.04],[595.24,0.4],[595.23,0.06],[595.22,0.03]],[[595.27,30.3],[595.29,20.41],[595.3,11.33],[595.31,0.06],[595.32,12.82]]]
["binance-futures","BNBUSDT",1770824633909,[[595.15,37.72],[595.14,0.01],[595.13,24.69],[595.12,7.01],[595.11,5.42]],[[595.16,0.54],[595.17,0.01],[595.19,0.05],[595.2,5.06],[595.21,0.19]]]
["binance-futures","BNBUSDT",1770824661855,[[595.8,18.73],[595.79,0.02],[595.78,0.03],[595.76,2.0],[595.75,7.75]],[[595.81,8.88],[595.83,0.01],[595.84,9.98],[595.85,7.95],[595.86,10.7]]]
["binance-futures","BNBUSDT",1770824698582,[[595.6,0.06],[595.58,0.03],[595.56,0.04],[595.55,0.03],[595.54,0.06]],[[595.61,29.28],[595.62,0.33],[595.63,4.64],[595.64,3.5],[595.65,24.7]]]
["binance-futures","BNBUSDT",1770824742459,[[595.78,30.67],[595.77,4.01],[595.76,4.02],[595.75,12.36],[595.74,5.92]],[[595.79,8.2],[595.8,0.09],[595.81,0.17],[595.82,0.07],[595.83,0.05]]]
["binance-futures","BNBUSDT",1770824761655,[[595.51,0.26],[595.5,0.01],[595.49,0.01],[595.48,0.03],[595.46,0.02]],[[595.52,22.43],[595.53,21.78],[595.54,12.97],[595.55,11.31],[595.56,14.69]]]
["binance-futures","BNBUSDT",1770824813976,[[594.31,0.7],[594.3,7.58],[594.29,0.07],[594.28,0.04],[594.27,0.02]],[[594.32,17.33],[594.33,2.06],[594.34,5.02],[594.35,0.06],[594.36,7.76]]]
["binance-futures","BNBUSDT",1770824819773,[[594.22,0.04],[594.21,0.04],[594.2,0.02],[594.19,0.04],[594.18,0.05]],[[594.23,36.07],[594.24,12.71],[594.25,23.68],[594.26,21.37],[594.27,10.15]]]
["binance-futures","BNBUSDT",1770824871076,[[594.37,53.7],[594.36,23.62],[594.35,14.23],[594.34,0.01],[594.33,0.4]],[[594.38,1.87],[594.39,0.08],[594.4,0.05],[594.42,0.03],[594.43,0.07]]]
["binance-futures","BNBUSDT",1770824916192,[[593.01,1.41],[593.0,7.68],[592.99,5.53],[592.98,0.05],[592.95,7.61]],[[593.02,22.46],[593.03,14.09],[593.04,0.07],[593.05,0.08],[593.06,8.12]]]
["binance-futures","BNBUSDT",1770824949391,[[592.21,0.02],[592.2,0.03],[592.19,7.66],[592.18,0.05],[592.17,0.05]],[[592.22,28.26],[592.23,18.57],[592.24,2.52],[592.25,17.97],[592.26,10.69]]]
["binance-futures","BNBUSDT",1770824979606,[[591.64,0.64],[591.6,7.62],[591.55,23.64],[591.54,4.02],[591.53,0.4]],[[591.65,22.23],[591.66,0.02],[591.67,1.79],[591.68,0.04],[591.7,0.06]]]
["binance-futures","BNBUSDT",1770824990880,[[591.31,20.83],[591.3,0.07],[591.29,4.97],[591.28,0.21],[591.27,0.1]],[[591.32,11.15],[591.33,2.03],[591.34,9.54],[591.35,6.04],[591.36,1.92]]]
["binance-futures","BNBUSDT",1770825040252,[[590.64,11.13],[590.63,4.96],[590.62,5.0],[590.61,0.02],[590.6,0.01]],[[590.65,18.95],[590.66,3.72],[590.67,4.96],[590.68,0.03],[590.69,7.32]]]
["binance-futures","BNBUSDT",1770825063353,[[590.51,1.14],[590.49,0.01],[590.48,0.05],[590.47,0.04],[590.46,0.06]],[[590.52,39.95],[590.53,2.69],[590.54,12.56],[590.55,5.46],[590.56,6.85]]]
["binance-futures","BNBUSDT",1770825095640,[[590.95,17.65],[590.94,4.64],[590.93,4.69],[590.92,0.05],[590.91,4.04]],[[590.96,3.81],[590.97,4.65],[590.98,4.69],[590.99,0.05],[591.0,0.57]]]
["binance-futures","BNBUSDT",1770825113313,[[591.67,37.95],[591.66,16.52],[591.65,13.31],[591.64,9.59],[591.63,0.02]],[[591.68,0.37],[591.69,0.04],[591.71,0.05],[591.74,0.03],[591.76,0.04]]]
["binance-futures","BNBUSDT",1770825157977,[[592.56,16.01],[592.54,0.03],[592.53,1.21],[592.52,7.8],[592.51,0.11]],[[592.57,0.06],[592.59,0.09],[592.6,0.02],[592.61,0.02],[592.64,7.6]]]
["binance-futures","BNBUSDT",1770825196261,[],[[592.65,0.86],[592.68,0.82],[592.71,0.01],[592.72,1.23],[592.73,12.86]]]
["binance-futures","BNBUSDT",1770825222341,[[592.63,2.85],[592.59,7.61],[592.58,0.05],[592.56,0.08],[592.55,0.02]],[[592.64,34.99],[592.65,16.64],[592.66,20.04],[592.67,4.85],[592.68,13.89]]]
["binance-futures","BNBUSDT",1770825269586,[[592.75,41.59],[592.74,0.34],[592.72,8.38],[592.71,2.81],[592.6,8.9]],[[592.76,0.06],[592.79,1.77],[592.8,0.03],[592.81,1.33],[592.83,1.12]]]
["binance-futures","BNBUSDT",1770825303526,[[592.87,18.69],[592.86,0.04],[592.85,0.03],[592.84,6.78],[592.83,20.11]],[[592.88,1.1],[592.89,0.03],[592.9,0.03],[592.91,0.05],[592.92,0.07]]]
["binance-futures","BNBUSDT",1770825336970,[[593.32,0.04],[593.31,0.02],[593.3,0.03],[593.29,0.07],[593.28,0.08]],[[593.33,36.85],[593.34,20.88],[593.35,16.62],[593.36,8.2],[593.37,4.65]]]
["binance-futures","BNBUSDT",1770825381797,[[594.29,5.01],[594.28,3.57],[594.27,4.52],[594.26,4.39],[594.25,6.54]],[[594.3,7.63],[594.32,0.03],[594.33,0.19],[594.34,7.62],[594.36,2.53]]]
["binance-futures","BNBUSDT",1770825399582,[[593.94,10.51],[593.93,15.83],[593.92,23.03],[593.91,21.28],[593.9,13.38]],[[593.95,0.06],[593.97,0.04],[593.98,0.02],[593.99,0.02],[594.0,2.17]]]
["binance-futures","BNBUSDT",1770825441059,[[594.42,4.41],[594.41,0.02],[594.4,4.09],[594.39,0.07],[594.38,0.04]],[[594.43,18.76],[594.44,3.16],[594.45,4.04],[594.46,3.83],[594.47,5.32]]]
["binance-futures","BNBUSDT",1770825465790,[[594.43,10.67],[594.42,0.01],[594.41,0.02],[594.4,0.03],[594.39,0.05]],[[594.44,12.24],[594.45,6.43],[594.46,4.59],[594.49,4.66],[594.5,34.36]]]
["binance-futures","BNBUSDT",1770825512350,[[593.84,26.34],[593.83,11.3],[593.82,4.58],[593.79,12.82],[593.78,4.0]],[[593.85,0.74],[593.86,6.03],[593.87,0.02],[593.88,12.43],[593.91,8.0]]]
["binance-futures","BNBUSDT",1770825526311,[[593.5,0.03],[593.49,0.02],[593.48,0.01],[593.46,0.04],[593.45,0.02]],[[593.51,49.84],[593.52,22.46],[593.53,18.31],[593.55,15.56],[593.56,12.29]]]
["binance-futures","BNBUSDT",1770825567376,[[593.34,9.38],[593.33,16.96],[593.32,0.12],[593.31,0.07],[593.3,0.5]],[[593.35,32.3],[593.36,2.29],[593.37,7.32],[593.38,0.12],[593.39,0.67]]]
["binance-futures","BNBUSDT",1770825598247,[[593.55,22.34],[593.54,0.02],[593.53,8.81],[593.52,2.07],[593.51,4.03]],[[593.56,3.12],[593.57,4.14],[593.58,0.06],[593.59,1.11],[593.6,6.69]]]
["binance-futures","BNBUSDT",1770825643552,[[593.08,16.56],[593.07,6.22],[593.06,4.55],[593.05,8.94],[593.0,0.01]],[[593.09,11.01],[593.1,0.01],[593.13,4.53],[593.14,7.17],[593.15,5.92]]]
["binance-futures","BNBUSDT",1770825696186,[[593.78,0.01],[593.76,0.04],[593.75,0.02]],[[593.79,10.1],[593.8,24.98],[593.81,39.69],[593.82,16.54],[593.83,13.51]]]
["binance-futures","BNBUSDT",1770825707492,[[593.5,15.28],[593.49,4.87],[593.48,4.85],[593.47,2.72],[593.44,7.81]],[[593.51,3.74],[593.52,7.91],[593.53,45.41],[593.55,11.11],[593.59,9.86]]]
["binance-futures","BNBUSDT",1770825762068,[[594.27,24.53],[594.26,19.84],[594.25,11.15],[594.24,5.65],[594.23,11.46]],[[594.28,0.11],[594.3,0.04],[594.31,0.07],[594.32,0.07],[594.33,0.04]]]
["binance-futures","BNBUSDT",1770825773982,[[594.0,25.27],[593.99,4.75],[593.98,4.86],[593.97,2.75],[593.96,0.05]],[[594.01,3.56],[594.03,2.45],[594.04,0.12],[594.05,1.39],[594.06,6.1]]]
["binance-futures","BNBUSDT",1770825819762,[[594.47,0.06],[594.46,0.03],[594.45,0.02],[594.44,0.66],[594.43,0.03]],[[594.48,32.06],[594.49,14.07],[594.5,8.11],[594.51,17.16],[594.52,4.36]]]
["binance-futures","BNBUSDT",1770825860666,[[594.4,15.53],[594.39,0.02],[594.38,11.01],[594.37,8.51],[594.36,0.06]],[[594.41,9.02],[594.43,0.14],[594.44,0.08],[594.45,0.07],[594.46,0.02]]]
["binance-futures","BNBUSDT",1770825884642,[[595.02,12.71],[595.01,4.27],[595.0,9.38],[594.99,8.83],[594.98,0.05]],[[595.03,3.54],[595.04,1.15],[595.06,0.08],[595.08,0.6],[595.09,1.92]]]
["binance-futures","BNBUSDT",1770825902016,[[595.13,7.61],[595.11,3.45],[595.1,0.02],[595.09,3.99],[595.08,3.36]],[[595.14,15.89],[595.15,4.29],[595.16,4.49],[595.17,0.05],[595.18,0.6]]]
["binance-futures","BNBUSDT",1770825945388,[[595.54,21.86],[595.53,3.74],[595.52,11.52],[595.51,3.02],[595.5,10.91]],[[595.55,3.1],[595.56,0.2],[595.57,0.04],[595.58,0.06],[595.61,60.66]]]
["binance-futures","BNBUSDT",1770825994349,[[595.55,11.65],[595.54,0.04],[595.53,0.07],[595.52,2.8],[595.51,24.0]],[[595.56,11.27],[595.57,4.97],[595.58,5.01],[595.59,0.1],[595.6,0.32]]]
["binance-futures","BNBUSDT",1770826010127,[[595.84,12.79],[595.83,0.03],[595.82,1.27],[595.81,1.17],[595.8,6.4]],[[595.85,8.47],[595.86,4.0],[595.87,5.02],[595.88,5.04],[595.89,0.05]]]
["binance-futures","BNBUSDT",1770826055104,[[595.92,28.03],[595.91,8.1],[595.9,11.83],[595.89,13.51],[595.88,13.72]],[[595.93,4.11],[595.94,0.5],[595.95,0.06],[595.96,0.23],[595.97,0.05]]]
["binance-futures","BNBUSDT",1770826085295,[[595.52,21.57],[595.51,0.48],[595.5,5.23],[595.49,0.05],[595.48,0.05]],[[595.53,6.71],[595.54,0.04],[595.55,0.06],[595.56,0.08],[595.57,0.2]]]
["binance-futures","BNBUSDT",1770826123524,[[595.4,18.27],[595.39,0.02],[595.38,8.97],[595.37,5.52],[595.36,5.67]],[[595.41,8.11],[595.42,0.08],[595.43,5.46],[595.44,0.08],[595.45,0.05]]]
["binance-futures","BNBUSDT",1770826135747,[[596.11,5.92],[596.1,0.02],[596.09,0.03],[596.08,0.11],[596.07,0.08]],[[596.12,33.02],[596.13,21.74],[596.14,22.75],[596.15,34.18],[596.16,30.59]]]
["binance-futures","BNBUSDT",1770826187893,[[596.4,6.11],[596.39,0.04],[596.38,5.55],[596.37,0.1],[596.36,8.51]],[[596.41,22.86],[596.43,0.06],[596.44,14.79],[596.45,10.68],[596.46,4.48]]]
["binance-futures","BNBUSDT",1770826206156,[[596.04,15.93],[596.03,5.44],[596.02,5.48],[596.01,2.99],[595.99,7.59]],[[596.05,10.59],[596.06,6.22],[596.07,0.01],[596.08,5.69],[596.09,15.38]]]
["binance-futures","BNBUSDT",1770826244913,[[598.26,6.0],[598.23,2.83],[598.19,0.27],[598.17,2.18],[598.15,3.19]],[[598.27,20.06],[598.28,7.19],[598.29,8.73],[598.3,2.52],[598.31,3.66]]]
["binance-futures","BNBUSDT",1770826291060,[[598.78,17.65],[598.77,0.2],[598.76,7.76],[598.75,2.77],[598.72,0.36]],[[598.79,1.4],[598.8,0.01],[598.81,0.02],[598.82,3.99],[598.83,3.88]]]
["binance-futures","BNBUSDT",1770826302134,[[598.81,21.5],[598.8,0.01],[598.79,0.05],[598.78,4.99],[598.77,17.51]],[[598.82,1.25],[598.83,11.47],[598.84,0.13],[598.85,0.14],[598.86,0.05]]]
["binance-futures","BNBUSDT",1770826331166,[[600.22,17.31],[600.21,0.03],[600.18,0.01],[600.17,7.51],[600.16,14.06]],[[600.23,7.31],[600.24,4.14],[600.26,1.23],[600.27,3.79],[600.28,0.02]]]
["binance-futures","BNBUSDT",1770826361518,[[600.87,15.7],[600.86,10.37]],[[600.9,1.37],[600.91,19.28],[600.93,0.01],[600.96,0.04],[600.97,0.01]]]
["binance-futures","BNBUSDT",1770826402912,[[601.24,0.36],[601.23,0.02],[601.22,0.24],[601.21,0.07],[601.2,1.79]],[[601.25,31.02],[601.26,10.01],[601.27,8.9],[601.28,4.55],[601.29,2.86]]]
["binance-futures","BNBUSDT",1770826420860,[[601.05,17.85],[601.03,0.4],[601.02,9.6],[601.01,9.55]],[[601.06,9.17],[601.09,0.01],[601.1,2.46],[601.11,0.05],[601.12,5.37]]]
["binance-futures","BNBUSDT",1770826471900,[[601.47,10.42],[601.46,0.05],[601.45,0.03],[601.44,0.57],[601.43,0.04]],[[601.48,21.72],[601.49,0.01],[601.5,0.07],[601.51,0.07],[601.52,2.19]]]
["binance-futures","BNBUSDT",1770826506320,[[601.85,16.85],[601.84,2.96],[601.83,9.09],[601.82,10.64],[601.81,0.04]],[[601.86,3.56],[601.87,0.02],[601.88,0.05],[601.89,4.56],[601.9,0.04]]]
["binance-futures","BNBUSDT",1770826523451,[[601.88,13.86],[601.87,0.02],[601.86,0.1],[601.85,0.46],[601.8,8.17]],[[601.89,3.05],[601.9,8.0],[601.91,4.58],[601.92,9.15],[601.93,0.03]]]
["binance-futures","BNBUSDT",1770826567190,[[600.2,21.04],[600.19,2.41],[600.18,0.01],[600.17,4.66],[600.16,10.27]],[[600.21,0.05],[600.23,0.02],[600.24,0.01],[600.26,4.35],[600.27,3.38]]]
["binance-futures","BNBUSDT",1770826584706,[[600.57,24.62],[600.56,11.51],[600.55,9.2],[600.54,7.51],[600.53,4.57]],[[600.58,4.2],[600.6,0.65],[600.61,0.12],[600.62,7.75],[600.64,0.03]]]
["binance-futures","BNBUSDT",1770826630599,[[600.35,2.77],[600.34,0.05],[600.33,0.07],[600.32,0.05],[600.31,0.02]],[[600.36,38.35],[600.37,8.34],[600.38,12.63],[600.39,6.56],[600.41,4.38]]]
["binance-futures","BNBUSDT",1770826676356,[[600.43,27.05],[600.42,13.91],[600.41,6.56],[600.4,9.46],[600.39,12.73]],[[600.44,9.72],[600.45,0.37],[600.46,0.06],[600.47,0.07],[600.48,0.13]]]
["binance-futures","BNBUSDT",1770826709508,[[600.58,2.54],[600.57,0.09],[600.56,0.08],[600.55,0.05],[600.54,0.05]],[[600.59,56.32],[600.6,4.56],[600.61,0.57],[600.62,6.01],[600.63,4.61]]]
["binance-futures","BNBUSDT",1770826743410,[[600.24,10.41],[600.23,4.55],[600.22,4.56],[600.21,0.07],[600.2,1.44]],[[600.25,8.9],[600.26,0.02],[600.27,4.59],[600.28,0.05],[600.29,0.02]]]
["binance-futures","BNBUSDT",1770826756250,[[600.07,2.43],[600.06,4.9]],[[600.08,36.3],[600.09,4.54],[600.1,15.68],[600.11,14.12],[600.12,7.85]]]
["binance-futures","BNBUSDT",1770826807808,[[600.94,40.05],[600.92,0.03],[600.91,0.05],[600.9,8.6],[600.89,7.9]],[[600.95,2.25],[600.97,0.1],[600.98,0.06],[600.99,0.08],[601.0,0.04]]]
["binance-futures","BNBUSDT",1770826845546,[[601.27,14.72],[601.26,11.03],[601.23,0.02],[601.22,5.0],[601.21,2.31]],[[601.28,2.99],[601.29,4.76],[601.3,4.75],[601.31,4.77],[601.32,20.84]]]
["binance-futures","BNBUSDT",1770826869571,[[602.45,41.49],[602.44,21.49],[602.43,17.7],[602.42,6.94],[602.41,2.75]],[[602.46,1.46],[602.47,0.6],[602.48,0.22],[602.49,10.51],[602.5,8.6]]]
["binance-futures","BNBUSDT",1770826881405,[[602.27,30.87],[602.26,32.92],[602.25,18.17],[602.24,9.61],[602.23,5.39]],[[602.28,2.53],[602.3,0.01],[602.31,2.43],[602.32,0.01],[602.34,1.41]]]
["binance-futures","BNBUSDT",1770826925303,[[600.18,2.26],[600.16,0.03],[600.15,0.07],[600.14,0.03],[600.13,0.25]],[[600.19,15.54],[600.21,5.14],[600.22,1.96],[600.23,11.91],[600.24,18.38]]]
["binance-futures","BNBUSDT",1770826964952,[[600.65,3.59],[600.64,0.58],[600.62,7.87],[600.59,0.07],[600.57,2.57]],[[600.66,29.96],[600.67,19.26],[600.68,6.96],[600.69,22.16],[600.7,11.04]]]
["binance-futures","BNBUSDT",1770826993609,[[600.77,6.6],[600.76,0.05],[600.75,5.29],[600.74,0.04],[600.72,0.04]],[[600.78,12.5],[600.79,51.89],[600.8,5.33],[600.81,6.5],[600.82,0.09]]]
["binance-futures","BNBUSDT",1770827047952,[[600.76,1.01],[600.75,0.82]],[[600.77,24.2],[600.78,13.87],[600.79,11.72],[600.8,14.14],[600.81,5.52]]]
["binance-futures","BNBUSDT",1770827060410,[[600.69,38.74],[600.68,29.73],[600.67,11.41],[600.66,10.76],[600.65,6.97]],[[600.7,2.35],[600.71,0.01],[600.73,0.02],[600.74,1.02],[600.76,1.18]]]
["binance-futures","BNBUSDT",1770827110379,[[600.75,1.46],[600.73,0.03],[600.72,0.09],[600.71,0.47],[600.7,0.02]],[[600.76,24.05],[600.77,2.24],[600.78,5.04],[600.79,3.14],[600.8,12.16]]]
["binance-futures","BNBUSDT",1770827131417,[[600.35,25.97],[600.34,2.23],[600.33,19.0],[600.32,1.75],[600.31,3.68]],[[600.36,0.04],[600.37,0.02],[600.39,0.05],[600.42,0.03],[600.43,7.36]]]
["binance-futures","BNBUSDT",1770827177613,[[599.83,5.57],[599.82,0.01],[599.8,2.85],[599.79,0.03],[599.76,2.03]],[[599.84,18.62],[599.85,3.99],[599.86,4.1],[599.88,0.05],[599.89,8.72]]]
["binance-futures","BNBUSDT",1770827223994,[[598.21,7.1],[598.2,0.01],[598.16,1.44],[598.15,0.32],[598.14,8.16]],[[598.22,6.26],[598.23,2.86],[598.25,3.69],[598.26,17.8],[598.27,8.89]]]
["binance-futures","BNBUSDT",1770827231402,[[598.06,16.92],[598.05,0.1],[598.03,0.01],[598.02,0.14],[598.01,3.26]],[[598.07,31.83],[598.08,19.81],[598.09,2.98],[598.1,15.42],[598.11,17.3]]]
["binance-futures","BNBUSDT",1770827293860,[[598.14,11.78],[598.13,24.0],[598.12,5.05],[598.11,13.76],[598.1,6.55]],[[598.15,2.46],[598.17,3.48],[598.19,2.71],[598.2,3.49],[598.27,3.69]]]
["binance-futures","BNBUSDT",1770827313207,[[597.59,8.78],[597.58,0.01],[597.57,5.53],[597.56,0.05],[597.55,0.04]],[[597.6,14.38],[597.61,3.76],[597.62,3.8],[597.63,0.16],[597.64,3.2]]]
["binance-futures","BNBUSDT",1770827359969,[[597.41,1.45],[597.4,0.06],[597.39,0.63],[597.38,0.28],[597.37,3.75]],[[597.42,35.28],[597.43,6.18],[597.44,13.87],[597.45,5.95],[597.46,5.67]]]
["binance-futures","BNBUSDT",1770827375746,[[597.17,0.15],[597.16,3.54],[597.15,1.1],[597.13,0.05],[597.07,3.54]],[[597.18,14.44],[597.19,0.06],[597.2,5.29],[597.21,2.7],[597.22,12.69]]]
["binance-futures","BNBUSDT",1770827425900,[],[[597.31,38.54],[597.32,14.94],[597.33,19.37],[597.35,13.29],[597.36,13.29]]]
["binance-futures","BNBUSDT",1770827472089,[[598.14,3.7],[598.13,0.02],[598.12,0.09],[598.1,0.03],[598.09,3.46]],[[598.15,23.29],[598.16,8.66],[598.17,11.4],[598.18,16.94],[598.19,11.73]]]
["binance-futures","BNBUSDT",1770827501825,[[597.72,0.03],[597.7,0.05],[597.69,0.04],[597.67,0.01],[597.65,0.65]],[[597.73,51.14],[597.74,11.57],[597.75,39.61],[597.76,3.42],[597.77,9.4]]]
["binance-futures","BNBUSDT",1770827540653,[[597.89,1.72],[597.87,0.03],[597.86,0.08],[597.85,0.04],[597.84,0.02]],[[597.9,22.66],[597.91,6.59],[597.92,4.78],[597.93,0.12],[597.94,2.27]]]
["binance-futures","BNBUSDT",1770827553586,[[597.95,8.8],[597.94,0.06],[597.93,0.08],[597.92,0.06],[597.9,0.06]],[[597.96,20.03],[597.97,4.76],[597.98,0.08],[597.99,2.91],[598.0,0.01]]]
["binance-futures","BNBUSDT",1770827607732,[[597.6,10.88],[597.58,0.07],[597.57,0.2],[597.56,0.07],[597.55,0.01]],[[597.61,14.44],[597.63,0.04],[597.64,0.05],[597.65,0.07],[597.66,2.4]]]
["binance-futures","BNBUSDT",1770827626308,[[598.16,18.96],[598.15,4.13],[598.14,4.82],[598.13,0.63],[598.12,0.08]],[[598.17,2.81],[598.18,0.02],[598.2,0.09],[598.21,0.05],[598.22,8.7]]]
["binance-futures","BNBUSDT",1770827668621,[[598.25,5.2],[598.24,0.02],[598.23,0.03],[598.22,0.03],[598.2,0.03]],[[598.26,29.17],[598.27,13.81],[598.29,2.77],[598.3,0.03],[598.31,3.31]]]
["binance-futures","BNBUSDT",1770827688009,[[597.91,28.1],[597.9,0.01],[597.89,8.47],[597.88,8.64],[597.87,20.06]],[[597.92,5.28],[597.93,0.07],[597.94,0.04],[597.95,4.17],[597.96,0.07]]]
["binance-futures","BNBUSDT",1770827735191,[[596.35,48.14],[596.34,4.77],[596.33,4.07],[596.32,7.29],[596.31,13.72]],[[596.36,0.05],[596.37,0.03],[596.38,0.02],[596.39,0.04],[596.4,0.08]]]
["binance-futures","BNBUSDT",1770827779977,[[596.2,0.29],[596.16,0.01],[596.14,0.05],[596.13,1.67]],[[596.21,31.71],[596.22,0.01],[596.24,3.42],[596.25,0.01],[596.26,20.01]]]
["binance-futures","BNBUSDT",1770827797054,[[596.2,8.94],[596.19,7.27],[596.18,7.74],[596.17,3.72],[596.16,6.44]],[[596.21,9.57],[596.22,0.05],[596.23,0.06],[596.24,2.84],[596.25,5.55]]]
["binance-futures","BNBUSDT",1770827843043,[[595.98,25.74],[595.97,1.09],[595.96,2.59],[595.94,0.06],[595.93,7.27]],[[595.99,2.97],[596.0,0.25],[596.01,3.96],[596.02,0.01],[596.04,1.16]]]
["binance-futures","BNBUSDT",1770827861141,[[595.45,3.41],[595.44,0.47],[595.41,1.2],[595.4,2.58],[595.37,7.57]],[[595.46,22.68],[595.47,17.72],[595.48,17.95],[595.49,7.27],[595.5,8.93]]]
["binance-futures","BNBUSDT",1770827912611,[[595.13,34.13],[595.12,10.32],[595.11,7.94],[595.1,2.35],[595.09,6.13]],[[595.14,0.63],[595.15,0.35],[595.16,0.04],[595.17,0.08],[595.18,0.08]]]
["binance-futures","BNBUSDT",1770827950436,[[594.99,39.0],[594.98,6.1],[594.97,2.93],[594.96,11.62],[594.95,13.17]],[[595.0,0.06],[595.01,0.03],[595.02,0.07],[595.03,0.06],[595.04,0.03]]]
["binance-futures","BNBUSDT",1770827969462,[[595.55,23.96],[595.54,1.49],[595.53,0.11],[595.52,0.07],[595.51,0.02]],[[595.56,8.79],[595.57,5.23],[595.58,5.49],[595.59,5.26],[595.6,5.29]]]
["binance-futures","BNBUSDT",1770828016782,[[596.38,4.86],[596.37,0.1],[596.31,7.84],[596.26,1.13],[596.25,0.07]],[[596.39,25.43],[596.4,12.02],[596.41,10.49],[596.42,6.18],[596.43,2.98]]]
["binance-futures","BNBUSDT",1770828034872,[[596.6,22.51],[596.58,0.01],[596.57,7.86],[596.56,0.02],[596.55,4.0]],[[596.61,5.52],[596.62,0.01],[596.63,0.01],[596.64,0.39],[596.66,0.03]]]
["binance-futures","BNBUSDT",1770828083900,[[596.81,0.04],[596.8,0.06],[596.79,0.02],[596.78,0.17],[596.77,1.94]],[[596.82,14.29],[596.83,11.84],[596.84,21.4],[596.85,10.69],[596.86,0.26]]]
["binance-futures","BNBUSDT",1770828097160,[[596.85,56.82],[596.84,0.04],[596.83,0.06],[596.82,0.12],[596.67,20.39]],[[596.86,5.33],[596.88,2.56],[596.9,1.63],[596.91,1.34]]]
["binance-futures","BNBUSDT",1770828132881,[[597.02,18.06],[597.01,0.04],[597.0,3.91],[596.99,0.1],[596.98,0.13]],[[597.03,2.0],[597.04,0.02],[597.05,0.03],[597.06,0.06],[597.07,0.04]]]
["binance-futures","BNBUSDT",1770828171651,[[596.62,7.75],[596.61,0.01],[596.6,0.07],[596.59,0.01],[596.58,4.67]],[[596.63,13.42],[596.64,3.58],[596.65,3.54],[596.66,0.02],[596.67,1.15]]]
["binance-futures","BNBUSDT",1770828222689,[[596.26,1.36],[596.25,0.02],[596.22,0.08],[596.2,0.09],[596.19,9.96]],[[596.27,34.34],[596.28,21.61],[596.29,11.98],[596.3,11.46],[596.31,5.76]]]
["binance-futures","BNBUSDT",1770828281783,[[595.89,1.71],[595.88,0.03],[595.87,0.04],[595.86,0.05],[595.85,0.04]],[[595.9,34.23],[595.91,12.46],[595.92,9.85],[595.93,8.04],[595.94,7.41]]]
["binance-futures","BNBUSDT",1770828288828,[[595.91,0.07],[595.9,0.05],[595.89,0.02]],[[595.93,3.42],[595.94,12.68],[595.95,6.33],[595.96,4.78],[595.97,3.93]]]
["binance-futures","BNBUSDT",1770828349058,[[595.32,21.97],[595.31,6.69],[595.3,6.78],[595.29,10.91],[595.28,4.82]],[[595.33,1.34],[595.35,0.12],[595.36,0.05],[595.37,4.63],[595.38,0.02]]]
["binance-futures","BNBUSDT",1770828362878,[[595.48,23.69],[595.46,4.01],[595.45,9.35],[595.44,19.49],[595.43,11.8]],[[595.49,1.18],[595.5,34.09],[595.51,0.05],[595.52,0.09],[595.53,1.31]]]
["binance-futures","BNBUSDT",1770828411458,[[595.67,19.24],[595.66,2.44],[595.65,7.88],[595.64,5.89],[595.63,0.04]],[[595.68,3.1],[595.69,0.04],[595.7,0.07],[595.71,0.05],[595.74,6.3]]]
["binance-futures","BNBUSDT",1770828450003,[[596.06,0.42],[596.04,0.08],[596.03,0.12],[596.02,0.07],[596.0,5.49]],[[596.07,20.26],[596.08,21.87],[596.09,22.11],[596.1,12.98],[596.11,12.21]]]
["binance-futures","BNBUSDT",1770828483536,[[595.74,47.65],[595.73,7.14],[595.72,0.03],[595.71,7.42],[595.7,2.48]],[[595.75,6.31],[595.76,0.06],[595.77,0.11],[595.78,0.05],[595.8,1.23]]]
["binance-futures","BNBUSDT",1770828503604,[[595.15,31.92],[595.14,14.3],[595.13,0.08],[595.12,0.08],[595.11,0.02]],[[595.16,10.78],[595.17,4.39],[595.18,4.42],[595.19,7.66],[595.2,0.06]]]
["binance-futures","BNBUSDT",1770828549542,[[593.81,12.12],[593.8,0.38],[593.79,7.34],[593.78,6.41],[593.77,9.39]],[[593.82,14.17],[593.83,0.02],[593.84,4.43],[593.85,5.96],[593.86,3.48]]]
["binance-futures","BNBUSDT",1770828589367,[[593.19,6.75],[593.18,0.04],[593.17,0.05],[593.16,0.05],[593.15,10.13]],[[593.2,12.24],[593.21,0.23],[593.22,3.82],[593.23,0.06],[593.24,0.11]]]
["binance-futures","BNBUSDT",1770828611040,[[593.01,44.12],[593.0,10.27],[592.99,23.93],[592.98,7.06],[592.97,0.07]],[[593.02,1.02],[593.03,0.01],[593.04,0.12],[593.06,0.84],[593.07,3.86]]]
["binance-futures","BNBUSDT",1770828659534,[[593.4,10.44],[593.39,0.04],[593.38,0.04],[593.37,0.09],[593.36,0.07]],[[593.41,22.45],[593.42,2.35],[593.43,12.97],[593.44,9.86],[593.45,0.02]]]
["binance-futures","BNBUSDT",1770828671163,[[594.22,21.54],[594.21,4.34],[594.2,8.55],[594.18,0.02],[594.16,2.77]],[[594.23,6.5],[594.24,0.32],[594.25,0.02],[594.26,0.55],[594.27,0.56]]]
["binance-futures","BNBUSDT",1770828713025,[[593.18,9.84],[593.17,4.77],[593.16,8.0],[593.14,3.95]],[[593.19,14.24],[593.2,0.09],[593.21,0.05],[593.24,3.54],[593.25,0.12]]]
["binance-futures","BNBUSDT",1770828776557,[[593.91,14.88],[593.9,6.21],[593.89,8.87],[593.88,0.04],[593.87,0.12]],[[593.92,2.6],[593.93,0.07],[593.94,0.11],[593.95,0.04],[593.96,0.05]]]
["binance-futures","BNBUSDT",1770828796803,[[594.27,0.38],[594.26,0.02],[594.25,0.06],[594.24,0.12],[594.23,5.67]],[[594.28,10.57],[594.3,2.39],[594.31,3.24],[594.32,4.09],[594.33,8.57]]]
["binance-futures","BNBUSDT",1770828850384,[[594.15,35.66],[594.14,0.02],[594.13,8.54],[594.12,7.34],[594.11,9.35]],[[594.16,7.72],[594.17,0.07],[594.18,0.05],[594.2,0.05],[594.21,2.21]]]
["binance-futures","BNBUSDT",1770828865509,[[594.17,0.95],[594.16,0.05],[594.15,0.08],[594.14,0.08],[594.13,5.28]],[[594.18,30.88],[594.19,7.46],[594.2,1.2],[594.21,10.62],[594.22,5.46]]]
["binance-futures","BNBUSDT",1770828921392,[[594.75,1.18],[594.74,0.01],[594.73,0.08],[594.72,1.23],[594.71,0.07]],[[594.76,10.33],[594.77,2.22],[594.78,8.22],[594.79,2.52],[594.8,0.06]]]
["binance-futures","BNBUSDT",1770828935568,[[594.57,21.69],[594.56,7.59],[594.55,0.03],[594.54,9.5],[594.53,9.14]],[[594.58,9.46],[594.6,8.76],[594.61,0.07],[594.62,3.5],[594.64,1.26]]]
["binance-futures","BNBUSDT",1770828983198,[],[[594.31,45.75],[594.33,28.79],[594.34,5.84],[594.35,6.11],[594.36,17.37]]]
["binance-futures","BNBUSDT",1770829006774,[[594.01,36.64],[594.0,15.3],[593.99,6.62],[593.98,2.69],[593.97,12.35]],[[594.02,0.24],[594.04,0.04],[594.05,0.04],[594.06,0.11],[594.07,0.01]]]
["binance-futures","BNBUSDT",1770829056751,[[594.05,12.99],[594.04,0.06],[594.03,4.37],[594.02,0.11],[594.01,0.06]],[[594.06,7.62],[594.07,0.02],[594.08,0.05],[594.09,4.93],[594.1,0.07]]]
["binance-futures","BNBUSDT",1770829122643,[[594.01,32.91],[593.99,21.45],[593.98,11.47],[593.97,8.09],[593.96,7.62]],[[594.02,1.09],[594.03,0.06],[594.04,0.04],[594.05,0.02],[594.06,3.45]]]
["binance-futures","BNBUSDT",1770829142920,[[593.72,21.43],[593.71,4.06],[593.7,9.0],[593.69,13.9],[593.68,9.21]],[[593.73,0.29],[593.74,0.03],[593.75,0.23],[593.76,0.11],[593.77,0.07]]]
["binance-futures","BNBUSDT",1770829196212,[[593.67,6.82],[593.66,0.03],[593.65,4.24],[593.64,0.28],[593.63,0.14]],[[593.68,13.86],[593.69,2.25],[593.7,3.92],[593.71,3.86],[593.72,0.98]]]
["binance-futures","BNBUSDT",1770829216251,[[593.65,0.71],[593.64,0.02],[593.63,0.07],[593.61,0.05],[593.6,0.02]],[[593.66,24.95],[593.67,6.41],[593.68,3.9],[593.69,3.96],[593.7,2.84]]]
["binance-futures","BNBUSDT",1770829260822,[[593.96,4.64],[593.95,0.04],[593.94,0.12],[593.92,0.05],[593.91,0.09]],[[593.97,30.81],[593.98,14.74],[593.99,4.93],[594.0,24.26],[594.01,7.85]]]
["binance-futures","BNBUSDT",1770829304109,[[592.99,17.11],[592.98,2.29],[592.97,7.33],[592.96,7.68],[592.95,10.77]],[[593.0,3.45],[593.01,0.07],[593.03,0.42],[593.04,0.07],[593.05,3.53]]]
["binance-futures","BNBUSDT",1770829321465,[[592.96,6.35],[592.95,0.78],[592.94,0.04],[592.93,0.04],[592.92,0.11]],[[592.97,27.83],[592.98,2.64],[592.99,4.13],[593.0,2.9],[593.01,10.61]]]
["binance-futures","BNBUSDT",1770829366659,[[592.38,12.34],[592.37,3.55],[592.36,1.99],[592.35,9.15],[592.34,13.89]],[[592.39,7.67],[592.4,0.05],[592.45,0.04],[592.46,1.96],[592.48,11.0]]]
["binance-futures","BNBUSDT",1770829384308,[[592.61,34.08],[592.6,8.49],[592.59,12.24],[592.58,26.51],[592.57,12.67]],[[592.62,1.63],[592.64,0.1],[592.65,0.02],[592.66,0.1],[592.67,0.02]]]
["binance-futures","BNBUSDT",1770829404365,[[592.95,9.19],[592.94,0.06],[592.93,0.07],[592.92,0.09],[592.91,0.07]],[[592.96,29.72],[592.97,13.78],[592.98,5.09],[592.99,24.59],[593.0,7.26]]]
["binance-futures","BNBUSDT",1770829442430,[[593.15,20.42],[593.14,2.31],[593.13,3.87],[593.12,3.86],[593.11,8.47]],[[593.16,4.23],[593.18,0.08],[593.19,0.12],[593.2,0.09],[593.21,7.78]]]
["binance-futures","BNBUSDT",1770829493847,[[592.47,0.03],[592.45,0.04],[592.44,7.63],[592.42,0.14],[592.41,0.06]],[[592.48,27.05],[592.49,1.44],[592.5,25.47],[592.51,7.58],[592.52,8.6]]]
["binance-futures","BNBUSDT",1770829505780,[[592.26,4.01],[592.24,0.38],[592.21,0.03]],[[592.28,12.71],[592.29,8.6],[592.3,0.9],[592.31,7.48],[592.33,1.44]]]
["binance-futures","BNBUSDT",1770829561116,[[592.85,0.43],[592.84,0.24],[592.83,0.12],[592.82,0.06],[592.79,0.03]],[[592.86,23.11],[592.87,16.94],[592.88,7.01],[592.89,4.11],[592.9,4.09]]]
["binance-futures","BNBUSDT",1770829608881,[[593.23,17.67],[593.21,6.49],[593.2,0.01],[593.19,9.06],[593.18,15.4]],[[593.24,0.02],[593.25,0.06],[593.26,0.01],[593.27,0.01],[593.28,0.03]]]
["binance-futures","BNBUSDT",1770829622770,[[593.27,12.57],[593.26,3.97],[593.25,11.42],[593.24,0.05],[593.23,0.04]],[[593.28,3.36],[593.29,0.03],[593.3,0.04],[593.31,7.66],[593.32,0.09]]]
["binance-futures","BNBUSDT",1770829652682,[[593.63,7.12],[593.62,3.83],[593.61,4.52],[593.6,0.1],[593.59,0.02]],[[593.64,14.66],[593.66,2.23],[593.67,9.1],[593.68,0.06],[593.71,1.03]]]
["binance-futures","BNBUSDT",1770829686404,[[594.25,5.66],[594.24,0.03],[594.23,0.05],[594.22,0.05],[594.21,0.05]],[[594.26,10.04],[594.27,0.11],[594.28,0.13],[594.29,0.05],[594.3,0.07]]]
["binance-futures","BNBUSDT",1770829741969,[[593.97,6.32],[593.96,3.07],[593.95,3.49],[593.94,3.5],[593.93,6.6]],[[593.98,8.84],[593.99,7.63],[594.0,1.15],[594.01,0.09],[594.02,0.04]]]
["binance-futures","BNBUSDT",1770829754127,[[594.33,13.95],[594.32,0.04],[594.31,3.47],[594.3,2.77],[594.29,9.15]],[[594.34,3.9],[594.36,8.45],[594.37,0.11],[594.38,1.08],[594.4,1.94]]]
["binance-futures","BNBUSDT",1770829796680,[[594.64,6.87],[594.63,0.02],[594.62,5.45],[594.61,3.54],[594.6,14.17]],[[594.65,19.85],[594.66,3.51],[594.67,3.46],[594.68,4.96],[594.69,20.07]]]
["binance-futures","BNBUSDT",1770829825340,[[594.67,35.41],[594.66,19.1],[594.65,7.82],[594.64,3.61],[594.63,3.67]],[[594.68,0.43],[594.69,0.06],[594.7,0.14],[594.73,0.03],[594.74,2.27]]]
["binance-futures","BNBUSDT",1770829873838,[[595.47,6.17],[595.46,0.1],[595.45,2.01],[595.39,4.15],[595.38,7.73]],[[595.48,13.18],[595.49,7.62],[595.5,5.06],[595.52,0.06],[595.53,0.05]]]
["binance-futures","BNBUSDT",1770829920268,[[594.43,30.26],[594.41,14.85],[594.4,16.95],[594.39,9.12],[594.38,14.27]],[[594.44,2.23],[594.45,0.3],[594.46,0.02],[594.47,2.1],[594.5,0.04]]]
["binance-futures","BNBUSDT",1770829956469,[[595.2,23.92],[595.19,6.79],[595.18,19.51],[595.17,4.86],[595.16,0.01]],[[595.21,8.04],[595.22,0.07],[595.23,0.04],[595.24,0.06],[595.25,0.02]]]
["binance-futures","BNBUSDT",1770829991051,[[595.21,22.37],[595.2,3.59],[595.19,3.61],[595.18,14.6],[595.17,5.7]],[[595.22,0.59],[595.24,0.07],[595.25,0.05],[595.26,0.14],[595.29,7.78]]]
["binance-futures","BNBUSDT",1770830012905,[[595.0,19.04],[594.99,11.64],[594.98,3.62],[594.96,3.62],[593.76,23.09]],[[595.01,8.98],[595.02,0.11],[595.03,3.61],[595.04,0.04],[595.05,0.34]]]
["binance-futures","BNBUSDT",1770830068799,[[595.68,4.66],[595.67,0.63],[595.66,10.52],[595.65,0.06],[595.64,0.05]],[[595.69,13.52],[595.7,1.83],[595.71,3.81],[595.72,0.38],[595.73,0.04]]]
["binance-futures","BNBUSDT",1770830120079,[[595.55,12.62],[595.54,7.8],[595.53,7.84],[595.52,15.67],[595.51,7.87]],[[595.56,10.04],[595.57,0.02],[595.58,2.45],[595.59,5.45],[595.6,7.49]]]
["binance-futures","BNBUSDT",1770830145409,[[595.63,11.31],[595.62,4.7],[595.61,3.92],[595.6,0.06],[595.59,0.07]],[[595.64,4.09],[595.65,0.03],[595.66,0.11],[595.67,0.52],[595.68,0.02]]]
["binance-futures","BNBUSDT",1770830196772,[[595.99,15.75],[595.93,2.75],[595.91,0.02],[595.9,3.04],[595.88,3.42]],[[596.0,11.85],[596.01,2.08],[596.02,4.35],[596.03,5.57],[596.04,6.23]]]
["binance-futures","BNBUSDT",1770830209731,[[596.48,13.47],[596.47,4.36],[596.46,4.36],[596.45,0.06],[596.44,0.09]],[[596.49,19.35],[596.5,6.54],[596.51,12.85],[596.52,2.55],[596.53,12.23]]]
["binance-futures","BNBUSDT",1770830248209,[[597.04,0.06],[597.03,0.05],[597.02,1.07],[596.95,0.02],[596.94,7.79]],[[597.05,36.68],[597.06,15.88],[597.07,7.81],[597.08,0.01],[597.09,4.16]]]
["binance-futures","BNBUSDT",1770830278326,[[596.75,23.51],[596.74,4.12],[596.73,4.26],[596.72,2.79],[596.71,0.06]],[[596.76,4.28],[596.78,0.06],[596.79,7.61],[596.8,0.07],[596.82,6.54]]]
["binance-futures","BNBUSDT",1770830336000,[[595.77,54.89],[595.76,6.86],[595.75,25.45],[595.74,16.18],[595.73,4.55]],[[595.78,0.03],[595.8,0.02],[595.81,0.01],[595.82,0.02],[595.83,0.05]]]
["binance-futures","BNBUSDT",1770830348908,[[595.75,8.09],[595.74,0.05],[595.73,7.62],[595.72,0.08],[595.71,0.06]],[[595.76,17.22],[595.77,20.98],[595.78,11.46],[595.79,4.11],[595.8,5.89]]]
["binance-futures","BNBUSDT",1770830401860,[[597.02,34.34],[597.01,11.33],[597.0,6.93],[596.99,4.06],[596.98,20.45]],[[597.03,1.52],[597.04,0.03],[597.05,0.03],[597.06,0.06],[597.07,0.02]]]
["binance-futures","BNBUSDT",1770830419766,[[596.86,28.15],[596.85,1.08],[596.84,6.23],[596.83,2.85],[596.82,0.43]],[[596.87,1.42],[596.88,0.03],[596.89,0.03],[596.9,0.06],[596.91,0.04]]]
["binance-futures","BNBUSDT",1770830469923,[[597.15,5.28],[597.14,0.03],[597.06,11.81],[597.05,0.03],[597.01,0.14]],[[597.16,35.08],[597.17,7.07],[597.18,7.86],[597.19,8.45],[597.2,6.29]]]
["binance-futures","BNBUSDT",1770830514771,[[597.07,36.76],[597.06,5.25],[597.05,0.03],[597.04,0.04],[597.03,3.65]],[[597.08,0.7],[597.09,0.06],[597.1,0.16],[597.11,0.06],[597.12,0.07]]]
["binance-futures","BNBUSDT",1770830542789,[[597.08,0.06],[597.07,0.03],[597.06,0.09],[597.05,0.06],[597.04,0.04]],[[597.09,61.3],[597.1,19.81],[597.11,13.66],[597.12,16.95],[597.13,16.83]]]
["binance-futures","BNBUSDT",1770830591050,[[599.71,10.02],[599.7,0.03],[599.69,6.09],[599.68,2.83],[599.67,0.08]],[[599.72,11.24],[599.73,0.05],[599.74,1.28],[599.75,35.03],[599.76,0.06]]]
["binance-futures","BNBUSDT",1770830609924,[[599.07,17.29],[599.05,0.01],[599.04,19.05],[599.03,7.57],[599.01,13.72]],[[599.08,7.44],[599.09,0.05],[599.1,0.06],[599.12,1.27],[599.15,0.29]]]
["binance-futures","BNBUSDT",1770830665810,[[599.24,2.21],[599.23,0.07],[599.22,0.05]],[[599.26,0.44],[599.27,9.61],[599.28,5.34],[599.29,4.28],[599.3,0.09]]]
["binance-futures","BNBUSDT",1770830712060,[[598.99,0.02],[598.98,0.02],[598.97,1.13],[598.96,4.06],[598.95,0.07]],[[599.0,18.57],[599.01,4.24],[599.02,0.05],[599.03,0.06],[599.04,0.08]]]
["binance-futures","BNBUSDT",1770830730974,[[599.53,2.41],[599.52,0.02],[599.51,0.05],[599.5,0.06],[599.49,0.39]],[[599.54,20.48],[599.55,0.01],[599.56,4.07],[599.57,0.09],[599.58,0.13]]]
["binance-futures","BNBUSDT",1770830777944,[[599.76,2.04],[599.75,3.59],[599.74,0.07],[599.69,7.77],[599.67,1.23]],[[599.77,30.45],[599.78,0.01],[599.79,4.25],[599.8,7.4],[599.81,4.84]]]
["binance-futures","BNBUSDT",1770830790352,[[599.93,45.56],[599.92,14.1],[599.9,0.03],[599.89,8.91],[599.88,3.67]],[[599.94,2.58],[599.95,0.05],[599.97,0.03],[600.0,0.02],[600.05,1.7]]]
["binance-futures","BNBUSDT",1770830848580,[[600.09,11.7],[600.08,3.87],[600.07,3.88],[600.06,0.09],[600.05,0.25]],[[600.1,16.33],[600.11,3.82],[600.12,3.77],[600.13,3.95],[600.14,4.13]]]
["binance-futures","BNBUSDT",1770830863798,[[600.31,18.9],[600.29,27.65],[600.28,26.78],[600.27,14.83],[600.26,0.26]],[[600.33,0.02],[600.34,0.02],[600.35,0.01],[600.36,0.06],[600.37,0.02]]]
["binance-futures","BNBUSDT",1770830922578,[[600.38,35.96],[600.37,20.18],[600.36,13.8],[600.35,2.9],[600.34,0.03]],[[600.39,10.32],[600.4,0.09],[600.41,0.01],[600.42,0.07],[600.43,4.21]]]
["binance-futures","BNBUSDT",1770830944550,[[600.73,0.03],[600.72,0.03],[600.71,0.11],[600.7,0.07],[600.69,0.02]],[[600.74,35.33],[600.75,14.08],[600.76,4.11],[600.77,5.09],[600.78,0.02]]]
["binance-futures","BNBUSDT",1770830994554,[[601.7,11.02],[601.69,0.03],[601.68,7.28],[601.67,4.03],[601.66,5.64]],[[601.71,15.8],[601.72,5.19],[601.74,1.23],[601.75,2.62],[601.76,1.26]]]
["binance-futures","BNBUSDT",1770831041912,[[601.15,34.76],[601.14,18.99],[601.13,14.05],[601.12,9.23],[601.11,14.54]],[[601.16,6.84],[601.18,0.54],[601.19,0.01],[601.2,0.88],[601.21,0.05]]]
["binance-futures","BNBUSDT",1770831055817,[[601.26,40.68],[601.25,18.59],[601.24,12.6],[601.23,0.26],[601.22,15.02]],[[601.27,0.34],[601.28,0.17],[601.29,0.96],[601.3,0.87],[601.34,0.04]]]
["binance-futures","BNBUSDT",1770831108850,[[602.65,14.16],[602.64,2.36],[602.63,5.87],[602.61,3.79]],[[602.66,10.23],[602.68,0.07],[602.7,0.04],[602.71,0.05],[602.72,0.04]]]
["binance-futures","BNBUSDT",1770831122410,[[602.7,4.62],[602.68,4.39],[602.67,0.16],[602.66,10.96],[602.65,7.64]],[[602.71,4.0],[602.72,0.42],[602.73,2.89],[602.76,5.92],[602.77,11.86]]]
["binance-futures","BNBUSDT",1770831168658,[[601.2,17.19],[601.19,0.11],[601.18,10.57],[601.17,0.01],[601.16,2.8]],[[601.21,1.55],[601.22,1.43],[601.23,0.06],[601.24,0.11],[601.25,0.18]]]
["binance-futures","BNBUSDT",1770831199608,[[601.73,9.0],[601.72,2.88],[601.71,2.94],[601.7,1.92],[601.69,6.09]],[[601.74,5.21],[601.75,0.02],[601.76,0.05],[601.77,0.11],[601.78,7.85]]]
["binance-futures","BNBUSDT",1770831237490,[[602.34,6.86],[602.33,0.02],[602.32,0.08],[602.31,1.19],[602.3,0.09]],[[602.35,21.05],[602.36,3.04],[602.37,0.03],[602.38,4.31],[602.39,4.61]]]
["binance-futures","BNBUSDT",1770831257304,[[602.36,5.68],[602.35,0.01],[602.34,6.38],[602.33,0.07],[602.32,0.04]],[[602.37,19.2],[602.38,0.09],[602.39,3.09],[602.46,2.98],[602.47,5.33]]]
["binance-futures","BNBUSDT",1770831306381,[[602.94,12.08],[602.92,3.01],[602.91,1.16],[602.9,0.05],[602.89,0.16]],[[602.95,12.32],[602.96,1.45],[602.97,4.61],[602.98,0.01],[602.99,9.51]]]
["binance-futures","BNBUSDT",1770831343684,[[603.14,14.06],[603.13,0.28],[603.12,0.04],[603.11,0.03],[603.1,0.04]],[[603.15,2.49],[603.16,0.04],[603.18,0.47],[603.19,10.36],[603.2,0.02]]]
["binance-futures","BNBUSDT",1770831369752,[[602.93,34.07],[602.92,25.55],[602.91,14.08],[602.9,11.34],[602.89,8.35]],[[602.94,0.15],[602.96,7.77],[602.98,0.02],[602.99,1.49],[603.06,10.87]]]
["binance-futures","BNBUSDT",1770831417163,[[603.06,16.52],[603.05,0.01],[603.04,0.16],[603.03,1.43],[603.02,5.72]],[[603.07,6.39],[603.08,0.01],[603.09,0.07],[603.1,4.05],[603.11,0.04]]]
["binance-futures","BNBUSDT",1770831430158,[[602.76,27.33],[602.75,0.01],[602.73,7.39],[602.7,7.57],[602.69,12.79]],[[602.77,2.51],[602.78,0.02],[602.82,0.03],[602.83,0.05],[602.84,0.06]]]
["binance-futures","BNBUSDT",1770831465688,[[603.77,16.05],[603.76,15.06],[603.75,8.28],[603.73,15.04],[603.72,8.51]],[[603.78,0.87],[603.79,0.05],[603.8,0.03],[603.81,0.02],[603.82,0.01]]]
["binance-futures","BNBUSDT",1770831534209,[[604.09,2.23],[604.07,0.08],[604.06,0.1],[604.05,0.08],[603.99,1.84]],[[604.1,12.71],[604.12,0.04],[604.13,0.05],[604.14,0.06],[604.15,0.06]]]
["binance-futures","BNBUSDT",1770831554366,[[604.1,5.37],[604.03,0.04],[604.02,0.09],[603.96,5.84],[603.93,1.68]],[[604.11,13.66],[604.12,5.91],[604.13,8.42],[604.14,0.27],[604.15,3.01]]]
["binance-futures","BNBUSDT",1770831611893,[[603.73,6.39],[603.72,0.01],[603.71,0.07],[603.7,0.06],[603.69,0.04]],[[603.74,40.54],[603.75,0.01],[603.76,0.04],[603.77,1.56],[603.78,0.06]]]
["binance-futures","BNBUSDT",1770831621308,[[603.79,23.3],[603.78,14.34],[603.77,0.03],[603.76,18.86],[603.75,15.31]],[[603.8,18.84],[603.81,0.83],[603.82,0.09],[603.83,0.1],[603.84,0.07]]]
["binance-futures","BNBUSDT",1770831686750,[[603.5,4.34],[603.48,0.82],[603.47,2.82],[603.46,0.1],[603.45,0.01]],[[603.51,45.06],[603.52,27.78],[603.53,17.65],[603.54,7.0],[603.55,9.57]]]
["binance-futures","BNBUSDT",1770831700012,[[603.83,3.44],[603.81,0.02],[603.8,0.06]],[[603.84,21.71],[603.85,15.7],[603.86,4.07],[603.87,4.23],[603.88,1.28]]]
["binance-futures","BNBUSDT",1770831762394,[[603.66,3.65],[603.65,0.01],[603.64,0.05],[603.63,0.09],[603.62,0.03]],[[603.67,46.29],[603.68,8.0],[603.69,18.98],[603.7,14.94],[603.71,10.64]]]
["binance-futures","BNBUSDT",1770831799715,[[603.61,1.07],[603.6,0.03],[603.58,4.22],[603.56,7.92],[603.55,0.1]],[[603.62,27.73],[603.63,0.07],[603.64,0.12],[603.65,0.28],[603.67,5.39]]]
["binance-futures","BNBUSDT",1770831833642,[[603.65,16.95],[603.64,10.74],[603.63,16.42],[603.62,3.73],[603.49,2.65]],[[603.66,7.82],[603.67,0.04],[603.68,7.52],[603.69,0.04],[603.7,0.04]]]
["binance-futures","BNBUSDT",1770831893669,[[603.28,23.24],[603.27,5.88],[603.26,3.96],[603.25,4.18],[603.24,7.24]],[[603.29,6.93],[603.3,7.48],[603.31,0.03],[603.32,0.1],[603.33,0.02]]]
["binance-futures","BNBUSDT",1770831908967,[[603.17,11.95],[603.16,1.73],[603.15,4.89],[603.14,3.64],[603.13,4.74]],[[603.18,18.77],[603.19,0.03],[603.2,0.09],[603.21,1.43],[603.22,0.07]]]
["binance-futures","BNBUSDT",1770831960215,[[602.68,21.28],[602.67,10.17],[602.66,6.33],[602.65,4.07],[602.64,3.03]],[[602.69,19.81],[602.7,1.87],[602.71,0.03],[602.72,0.1],[602.73,9.47]]]
["binance-futures","BNBUSDT",1770831979065,[[602.63,5.92],[602.62,0.02],[602.61,1.72],[602.6,8.67],[602.59,10.29]],[[602.64,37.07],[602.65,6.35],[602.66,6.4],[602.67,0.2],[602.68,0.02]]]
["binance-futures","BNBUSDT",1770832029075,[[603.45,4.66],[603.44,0.02],[603.43,0.09],[603.42,0.12],[603.41,0.04]],[[603.46,24.16],[603.47,4.91],[603.48,6.11],[603.49,0.06],[603.5,3.1]]]
["binance-futures","BNBUSDT",1770832076322,[[603.99,13.22],[603.98,6.77],[603.97,0.06],[603.96,3.17],[603.95,8.36]],[[604.0,21.7],[604.01,7.84],[604.02,4.49],[604.03,0.09],[604.04,2.83]]]
["binance-futures","BNBUSDT",1770832104068,[[604.26,16.5],[604.25,38.01],[604.24,0.32],[604.23,45.46],[604.22,16.6]],[[604.27,0.01],[604.29,0.01],[604.3,1.4],[604.31,8.91],[604.32,1.05]]]
["binance-futures","BNBUSDT",1770832162592,[[604.15,27.11],[604.14,20.69],[604.13,9.85],[604.12,11.62],[604.11,14.51]],[[604.16,15.78],[604.17,0.01],[604.18,4.05],[604.19,0.03],[604.22,1.02]]]
["binance-futures","BNBUSDT",1770832186446,[[604.26,6.34],[604.24,4.19],[604.23,3.43],[604.22,2.97],[604.2,2.4]],[[604.27,20.05],[604.28,17.6],[604.3,0.01],[604.31,13.39],[604.32,42.57]]]
["binance-futures","BNBUSDT",1770832239528,[[604.83,7.75]],[[604.84,16.7],[604.85,3.76],[604.86,3.77],[604.87,14.66],[604.88,11.2]]]
["binance-futures","BNBUSDT",1770832258149,[[604.89,30.9],[604.88,2.5],[604.87,7.62],[604.86,13.66],[604.85,14.02]],[[604.9,8.55],[604.91,0.02],[604.92,0.17],[604.93,0.05],[604.94,0.04]]]
["binance-futures","BNBUSDT",1770832311822,[[605.19,48.29],[605.18,10.01],[605.17,8.44],[605.16,3.65],[605.15,18.43]],[[605.2,0.05],[605.21,0.05],[605.22,0.03],[605.23,0.02],[605.26,0.03]]]
["binance-futures","BNBUSDT",1770832326184,[[605.27,33.31],[605.25,6.87],[605.24,7.56],[605.23,9.01],[605.22,20.18]],[[605.28,12.17],[605.29,1.73],[605.32,0.04],[605.33,2.35],[605.34,0.24]]]
["binance-futures","BNBUSDT",1770832377534,[[605.85,10.89],[605.84,0.12],[605.83,0.13],[605.82,1.31],[605.8,73.33]],[[605.86,19.76],[605.87,6.25],[605.88,6.74],[605.89,0.03],[605.9,0.07]]]
["binance-futures","BNBUSDT",1770832442989,[[605.02,0.03]],[[605.03,60.28],[605.04,1.45],[605.05,5.49],[605.06,12.93],[605.07,10.52]]]
["binance-futures","BNBUSDT",1770832455761,[[603.88,11.36],[603.86,0.03],[603.85,0.06],[603.84,3.34],[603.83,14.12]],[[603.89,16.72],[603.9,0.06],[603.91,4.47],[603.92,0.11],[603.94,0.03]]]
["binance-futures","BNBUSDT",1770832519670,[[604.11,27.23],[604.1,0.01],[604.09,3.72],[604.08,11.92],[604.07,25.07]],[[604.12,0.03],[604.13,0.02],[604.16,0.01],[604.17,3.78],[604.18,0.01]]]
["binance-futures","BNBUSDT",1770832546076,[[604.15,43.2],[604.14,4.99],[604.13,24.08],[604.12,10.12],[604.11,13.33]],[[604.16,0.05],[604.17,0.02],[604.18,0.62],[604.19,0.05],[604.2,0.22]]]
["binance-futures","BNBUSDT",1770832601927,[[604.12,8.21],[604.11,3.72],[604.1,8.45],[604.09,16.4],[604.08,7.57]],[[604.13,13.87],[604.14,3.77],[604.15,15.23],[604.16,0.08],[604.18,0.04]]]
["binance-futures","BNBUSDT",1770832616585,[[604.02,2.07],[604.01,0.03],[604.0,0.69],[603.99,0.07],[603.96,15.02]],[[604.03,24.89],[604.04,13.76],[604.05,25.39],[604.06,5.11],[604.07,3.96]]]
["binance-futures","BNBUSDT",1770832680142,[[604.19,11.76],[604.17,0.12],[604.16,3.14],[604.15,0.04],[604.14,17.15]],[[604.2,44.46],[604.21,0.1],[604.22,5.19],[604.23,32.16],[604.26,0.49]]]
["binance-futures","BNBUSDT",1770832741647,[[603.51,13.88],[603.5,0.02],[603.49,0.48],[603.48,0.07],[603.47,2.77]],[[603.52,25.78],[603.53,5.61],[603.54,4.65],[603.55,0.02],[603.56,0.02]]]
["binance-futures","BNBUSDT",1770832763395,[[603.19,17.1],[603.17,6.23],[603.16,0.14],[603.15,0.03],[603.12,2.76]],[[603.2,9.56],[603.21,6.04],[603.22,4.61],[603.23,0.1],[603.24,5.58]]]
["binance-futures","BNBUSDT",1770832819436,[[603.35,16.25],[603.34,6.68],[603.33,5.28],[603.32,2.4],[603.31,6.78]],[[603.36,7.8],[603.37,4.11],[603.38,4.19],[603.39,0.17],[603.4,1.49]]]
["binance-futures","BNBUSDT",1770832856323,[[603.67,17.13],[603.66,24.02],[603.65,11.22],[603.64,4.34],[603.63,6.57]],[[603.68,13.75],[603.69,0.45],[603.7,0.09],[603.71,0.05],[603.72,0.14]]]
["binance-futures","BNBUSDT",1770832901002,[[603.97,12.31],[603.96,5.59],[603.95,4.29],[603.94,0.06],[603.93,2.24]],[[603.98,20.88],[603.99,4.35],[604.0,15.89],[604.01,7.87],[604.02,2.76]]]
["binance-futures","BNBUSDT",1770832922655,[[603.56,36.78],[603.55,25.37],[603.54,10.47],[603.52,4.32],[603.51,5.02]],[[603.57,4.1],[603.58,1.22],[603.59,0.07],[603.6,7.5],[603.61,0.02]]]
["binance-futures","BNBUSDT",1770832970356,[[603.12,20.22],[603.11,5.81],[603.1,14.56],[603.09,2.38],[603.08,4.95]],[[603.13,0.49],[603.14,0.25],[603.15,8.29],[603.16,0.03],[603.18,0.06]]]
["binance-futures","BNBUSDT",1770833009382,[[602.87,1.85],[602.86,0.04],[602.85,0.08],[602.84,0.06],[602.83,0.04]],[[602.88,53.43],[602.89,11.68],[602.9,15.65],[602.91,13.71],[602.92,8.21]]]
["binance-futures","BNBUSDT",1770833040556,[[602.62,30.73],[602.61,22.21],[602.6,27.3],[602.59,7.87],[602.58,0.01]],[[602.63,7.02],[602.64,0.04],[602.66,0.02],[602.68,0.03],[602.7,0.04]]]
["binance-futures","BNBUSDT",1770833090817,[[602.55,11.95],[602.53,4.28],[602.52,1.87],[602.51,2.95],[602.5,1.05]],[[602.56,21.11],[602.57,0.01],[602.58,0.04],[602.59,11.82],[602.6,20.43]]]
["binance-futures","BNBUSDT",1770833108695,[[602.37,47.08],[602.36,447.27],[602.35,11836.19],[602.34,0.09],[602.33,1.71]],[[602.38,2.49],[602.39,23.94],[602.4,0.01],[602.41,0.14],[602.42,24.21]]]
["binance-futures","BNBUSDT",1770833136308,[[602.44,12.12],[602.43,0.01],[602.42,1.73],[602.41,0.88],[602.4,18.65]],[[602.45,27.26],[602.46,5.11],[602.47,0.32],[602.48,1.87],[602.49,3.45]]]
["binance-futures","BNBUSDT",1770833168875,[[602.7,1.51],[602.69,0.03],[602.68,0.06],[602.67,0.06],[602.66,1.3]],[[602.71,26.55],[602.72,0.01],[602.73,0.03],[602.74,2.1],[602.75,11.54]]]
["binance-futures","BNBUSDT",1770833225655,[[602.47,6.87],[602.45,0.05],[602.44,0.07],[602.43,1.02],[602.4,7.54]],[[602.48,33.88],[602.49,18.31],[602.5,14.44],[602.51,10.57],[602.52,15.52]]]
["binance-futures","BNBUSDT",1770833239760,[[600.2,1.21],[600.18,0.08],[600.17,0.05],[600.16,0.03],[600.15,0.03]],[[600.21,84.86],[600.22,0.03],[600.23,0.06],[600.24,16.55],[600.25,4.53]]]
["binance-futures","BNBUSDT",1770833279880,[[600.75,21.7],[600.73,0.03],[600.72,1.28],[600.71,12.62],[600.45,8.87]],[[600.76,18.6],[600.77,1.51],[600.78,0.09],[600.79,0.15],[600.8,2.75]]]
["binance-futures","BNBUSDT",1770833343490,[[600.4,0.16],[600.38,0.03],[600.37,0.05],[600.36,0.19],[600.35,0.07]],[[600.41,69.45],[600.42,4.98],[600.43,14.89],[600.44,8.45],[600.45,11.35]]]
["binance-futures","BNBUSDT",1770833356150,[[600.19,21.23],[600.18,5.13],[600.17,5.15],[600.16,0.07],[600.08,0.32]],[[600.2,9.26],[600.21,3.22],[600.22,0.17],[600.23,0.09],[600.24,0.13]]]
["binance-futures","BNBUSDT",1770833414052,[[599.88,27.17],[599.87,5.33],[599.86,14.45],[599.85,14.5],[599.84,11.81]],[[599.89,0.22],[599.9,0.03],[599.91,0.03],[599.92,0.07],[599.93,0.02]]]
["binance-futures","BNBUSDT",1770833446588,[[600.05,14.64],[600.04,0.01],[600.03,3.45],[600.02,0.06],[600.01,0.08]],[[600.06,0.96],[600.07,7.52],[600.08,0.06],[600.09,0.07],[600.1,0.67]]]
["binance-futures","BNBUSDT",1770833473837,[[600.6,11.07],[600.59,0.03],[600.58,0.03],[600.57,0.05],[600.56,1.23]],[[600.61,23.2],[600.62,7.79],[600.63,1.55],[600.64,0.1],[600.65,3.2]]]
["binance-futures","BNBUSDT",1770833494242,[[600.12,21.35],[600.11,0.63],[600.1,3.31],[600.09,4.86],[600.08,3.25]],[[600.13,5.07],[600.14,0.02],[600.15,0.03],[600.16,0.07],[600.17,0.09]]]
["binance-futures","BNBUSDT",1770833540426,[[600.8,43.65],[600.79,4.03],[600.78,7.83],[600.77,8.42],[600.76,5.51]],[[600.81,14.36],[600.83,2.58],[600.84,0.35],[600.85,0.33],[600.86,0.05]]]
["binance-futures","BNBUSDT",1770833591921,[[601.43,45.23],[601.41,1.23],[601.4,8.78],[601.39,8.71],[601.38,9.05]],[[601.44,4.71],[601.45,4.46],[601.46,0.07],[601.47,0.09],[601.48,0.07]]]
["binance-futures","BNBUSDT",1770833611541,[[602.09,2.29],[602.08,0.02],[602.07,0.08],[602.06,0.1],[602.05,0.05]],[[602.1,11.19],[602.11,3.0],[602.12,0.04],[602.13,0.05],[602.14,0.03]]]
["binance-futures","BNBUSDT",1770833663526,[[602.57,56.56],[602.56,27.01],[602.55,28.63],[602.54,11.9],[602.53,23.29]],[[602.58,5.51],[602.59,1.52],[602.6,1.09],[602.62,0.02],[602.63,0.03]]]
["binance-futures","BNBUSDT",1770833707082,[[603.1,1.11],[603.09,0.02],[603.08,7.08],[603.07,0.14],[603.06,0.06]],[[603.11,21.91],[603.13,5.07],[603.14,0.14],[603.15,0.04],[603.17,0.17]]]
["binance-futures","BNBUSDT",1770833734088,[[603.41,30.81],[603.4,0.52],[603.39,4.62],[603.38,0.1],[603.37,2.73]],[[603.42,3.18],[603.43,0.07],[603.44,0.08],[603.45,0.05],[603.46,0.06]]]
["binance-futures","BNBUSDT",1770833749532,[[603.09,9.92],[603.08,2.84],[603.07,8.81],[603.06,0.7],[603.05,0.71]],[[603.1,58.98],[603.11,14.32],[603.12,25.18],[603.13,6.14],[603.14,0.03]]]
["binance-futures","BNBUSDT",1770833799422,[[604.76,0.03],[604.75,0.01]],[[604.77,23.95],[604.78,10.05],[604.79,10.31],[604.8,12.76],[604.81,3.41]]]
["binance-futures","BNBUSDT",1770833813808,[[605.33,14.11],[605.32,18.41],[605.31,15.15],[605.3,3.33],[605.29,4.79]],[[605.34,9.83],[605.35,5.71],[605.36,0.04],[605.4,0.08],[605.41,0.13]]]
["binance-futures","BNBUSDT",1770833862599,[[605.23,0.03],[605.22,0.03],[605.21,0.03],[605.2,0.07],[605.18,0.13]],[[605.24,31.35],[605.25,17.59],[605.26,13.06],[605.27,3.27],[605.28,16.8]]]
["binance-futures","BNBUSDT",1770833910363,[[606.06,15.2],[606.05,0.03],[606.03,0.13],[606.0,1.92],[605.97,0.04]],[[606.07,23.9],[606.08,13.88],[606.09,7.62],[606.1,3.49],[606.12,12.66]]]
["binance-futures","BNBUSDT",1770833923455,[[605.84,12.88],[605.83,0.06],[605.82,3.58],[605.8,10.65],[605.78,1.86]],[[605.85,9.88],[605.86,0.13],[605.87,3.52],[605.88,0.02],[605.89,0.03]]]
["binance-futures","BNBUSDT",1770833973193,[[606.41,157.11],[606.4,0.01],[606.39,0.03],[606.38,0.05],[606.37,3.5]],[[606.42,39.17],[606.43,1.88],[606.44,7.45],[606.45,6.85],[606.46,4.77]]]
["binance-futures","BNBUSDT",1770833997649,[[606.41,24.5],[606.4,5.79],[606.39,5.28],[606.38,3.58],[606.37,4.83]],[[606.42,0.81],[606.43,0.09],[606.44,0.33],[606.45,0.19],[606.46,0.04]]]
["binance-futures","BNBUSDT",1770834044856,[[605.57,8.77],[605.56,2.16],[605.55,0.59],[605.54,8.38],[605.53,1.09]],[[605.58,25.41],[605.59,0.03],[605.6,0.07],[605.61,5.05],[605.62,13.73]]]
["binance-futures","BNBUSDT",1770834063988,[[605.73,6.47],[605.72,0.03],[605.71,3.9],[605.7,0.09],[605.68,7.86]],[[605.74,39.79],[605.75,5.32],[605.76,19.95],[605.77,16.41],[605.78,0.05]]]
["binance-futures","BNBUSDT",1770834118497,[[606.25,16.28],[606.24,0.02],[606.23,3.55],[606.22,0.09],[606.21,0.08]],[[606.26,17.91],[606.27,6.3],[606.28,5.77],[606.29,15.51],[606.3,4.61]]]
["binance-futures","BNBUSDT",1770834174861,[[606.4,40.9],[606.39,22.91],[606.38,1.22],[606.37,12.74],[606.36,6.92]],[[606.41,0.02],[606.42,1.12],[606.43,0.07],[606.44,0.02],[606.49,7.15]]]
["binance-futures","BNBUSDT",1770834189380,[[606.04,8.12],[606.03,1.8],[606.02,0.06],[606.01,7.8],[606.0,0.13]],[[606.05,43.03],[606.06,2.27],[606.07,3.84],[606.08,6.58],[606.09,10.15]]]
["binance-futures","BNBUSDT",1770834243945,[[606.08,13.8],[606.07,35.2],[606.06,32.96],[606.05,16.37],[606.04,5.55]],[[606.09,0.02],[606.1,0.2],[606.11,0.03],[606.13,0.04],[606.14,0.07]]]
["binance-futures","BNBUSDT",1770834261162,[[605.93,61.5],[605.92,3.96],[605.91,10.63],[605.9,4.58],[605.89,7.52]],[[605.94,0.03],[605.95,0.07],[605.96,0.04],[605.99,0.01],[606.0,2.12]]]
["binance-futures","BNBUSDT",1770834313878,[[607.3,14.22],[607.28,6.56],[607.27,0.05],[607.26,0.04],[607.25,0.05]],[[607.31,22.78],[607.32,4.06],[607.33,0.07],[607.34,0.39],[607.35,7.43]]]
["binance-futures","BNBUSDT",1770834333911,[[607.22,0.02],[607.21,0.57],[607.2,0.4],[607.19,9.9],[607.18,1.09]],[[607.23,30.58],[607.24,12.81],[607.25,9.44],[607.26,16.7],[607.27,8.92]]]
["binance-futures","BNBUSDT",1770834399348,[[607.6,3.52],[607.59,0.02],[607.58,0.02],[607.57,1.1],[607.56,0.04]],[[607.61,14.47],[607.62,0.03],[607.63,8.48],[607.64,0.07],[607.65,7.74]]]
["binance-futures","BNBUSDT",1770834445608,[[607.31,9.67],[607.3,1.86],[607.29,3.46],[607.28,0.86],[607.27,0.02]],[[607.32,45.69],[607.33,12.28],[607.34,0.04],[607.35,8.28],[607.36,5.83]]]
["binance-futures","BNBUSDT",1770834470564,[[607.45,57.44],[607.44,25.45],[607.43,3.62],[607.42,8.76],[607.41,11.74]],[[607.46,0.82],[607.47,0.03],[607.48,0.07],[607.49,0.1],[607.5,0.39]]]
["binance-futures","BNBUSDT",1770834519398,[[608.11,20.1],[608.09,2.19],[608.08,8.41],[608.07,17.66],[608.06,0.03]],[[608.12,2.12],[608.14,0.01],[608.16,0.01],[608.17,0.02],[608.2,4.91]]]
["binance-futures","BNBUSDT",1770834561852,[[608.02,23.5],[608.01,6.91],[608.0,7.98],[607.99,4.68],[607.98,13.95]],[[608.03,7.32],[608.04,0.02],[608.05,0.03],[608.06,0.12],[608.07,0.06]]]
["binance-futures","BNBUSDT",1770834600098,[[607.87,2.33],[607.86,0.04],[607.85,1.75],[607.81,12.09],[607.8,0.06]],[[607.88,20.47],[607.89,4.58],[607.9,7.45],[607.91,0.15],[607.92,0.12]]]
["binance-futures","BNBUSDT",1770834611908,[[607.92,21.02],[607.91,4.11],[607.9,3.41],[607.89,3.41],[607.88,1.9]],[[607.93,5.48],[607.94,0.04],[607.95,0.21],[607.96,0.09],[607.98,7.45]]]
["binance-futures","BNBUSDT",1770834670288,[[607.6,18.57],[607.59,6.75],[607.58,0.03],[607.57,3.63],[607.56,10.7]],[[607.61,8.23],[607.62,0.04],[607.63,0.22],[607.64,5.07],[607.65,0.62]]]
["binance-futures","BNBUSDT",1770834698153,[[607.87,44.59],[607.86,16.17],[607.85,12.64],[607.84,4.92],[607.83,2.04]],[[607.88,0.07],[607.89,0.15],[607.9,0.04],[607.92,0.02],[607.93,0.38]]]
["binance-futures","BNBUSDT",1770834735677,[[607.15,11.24],[607.14,0.06],[607.11,0.84],[607.1,0.09]],[[607.16,35.29],[607.17,9.61],[607.18,0.01],[607.2,6.02],[607.21,0.05]]]
["binance-futures","BNBUSDT",1770834795795,[[607.79,9.66],[607.78,0.01],[607.77,0.05],[607.76,0.07],[607.75,2.76]],[[607.8,17.01],[607.81,0.01],[607.82,4.61],[607.83,0.13],[607.84,0.06]]]
["binance-futures","BNBUSDT",1770834809936,[[607.66,7.36],[607.65,3.88]],[[607.67,22.86],[607.68,11.32],[607.69,9.78],[607.7,9.96],[607.71,0.05]]]
["binance-futures","BNBUSDT",1770834859266,[[607.69,41.03],[607.68,4.62],[607.67,21.94],[607.66,12.25],[607.65,7.16]],[[607.7,3.2],[607.71,0.04],[607.72,0.09],[607.73,0.05],[607.74,0.08]]]
["binance-futures","BNBUSDT",1770834887638,[[607.47,28.78],[607.46,10.76],[607.45,29.88],[607.44,14.25],[607.43,34.86]],[[607.48,0.46],[607.49,0.02],[607.5,0.09],[607.51,0.12],[607.52,0.05]]]
["binance-futures","BNBUSDT",1770834939840,[[607.21,0.13],[607.2,1.07],[607.14,0.15],[607.1,2.41],[607.09,9.76]],[[607.22,35.59],[607.23,22.35],[607.24,19.42],[607.25,4.45],[607.26,0.06]]]
["binance-futures","BNBUSDT",1770834962966,[[607.35,43.08],[607.33,3.51],[607.32,21.24],[607.31,5.84],[607.3,0.05]],[[607.36,0.33],[607.37,0.02],[607.38,0.36],[607.39,0.03],[607.4,0.06]]]
["binance-futures","BNBUSDT",1770835039270,[[608.03,23.29],[608.02,1.74],[608.01,10.02],[608.0,4.03],[607.99,2.93]],[[608.04,8.63],[608.05,0.05],[608.06,0.13],[608.07,0.07],[608.08,0.76]]]
["binance-futures","BNBUSDT",1770835072194,[[607.63,19.18],[607.62,9.95],[607.61,11.48],[607.6,6.51],[607.59,5.41]],[[607.64,7.84],[607.65,2.92],[607.66,5.39],[607.67,0.11],[607.69,7.48]]]
["binance-futures","BNBUSDT",1770835093359,[[608.19,12.51],[608.18,0.72],[608.17,2.94],[608.16,4.68],[608.15,2.76]],[[608.2,12.68],[608.21,1.11],[608.22,6.0],[608.23,6.5],[608.24,9.2]]]
["binance-futures","BNBUSDT",1770835139978,[[609.16,28.86],[609.15,12.16],[609.14,0.08],[609.13,4.15],[609.12,19.15]],[[609.17,4.92],[609.19,2.59],[609.2,0.07],[609.21,0.81],[609.24,0.06]]]
["binance-futures","BNBUSDT",1770835161326,[[609.26,0.03]],[[609.27,32.93],[609.28,17.23],[609.29,8.02],[609.3,7.98],[609.31,9.31]]]
["binance-futures","BNBUSDT",1770835211256,[[609.5,31.95],[609.46,1.53],[609.45,0.01],[609.44,0.03],[609.43,11.76]],[[609.51,11.12],[609.55,0.03],[609.57,0.01],[609.58,0.04],[609.59,0.01]]]
["binance-futures","BNBUSDT",1770835262196,[[608.44,41.81],[608.43,26.69],[608.42,23.12],[608.41,11.43],[608.4,13.85]],[[608.45,1.86],[608.46,4.22],[608.47,0.09],[608.48,0.03],[608.5,1.66]]]
["binance-futures","BNBUSDT",1770835267861,[[608.89,3.27],[608.88,0.02],[608.87,2.62],[608.86,2.62],[608.85,0.01]],[[608.9,22.05],[608.91,2.65],[608.92,0.11],[608.93,0.1],[608.96,0.44]]]
["binance-futures","BNBUSDT",1770835338815,[[608.98,5.55],[608.97,0.02],[608.96,0.07],[608.95,0.09],[608.94,0.03]],[[608.99,27.09],[609.0,3.07],[609.01,0.1],[609.02,0.12],[609.03,0.02]]]
["binance-futures","BNBUSDT",1770835356762,[[609.15,10.77],[609.14,0.02],[609.13,10.21],[609.12,0.08],[609.11,4.6]],[[609.16,14.27],[609.17,0.09],[609.18,0.09],[609.19,0.19],[609.2,2.76]]]
["binance-futures","BNBUSDT",1770835428790,[[609.06,9.43],[609.05,11.98],[609.04,9.34],[609.03,4.61],[609.02,17.28]],[[609.07,12.85],[609.08,0.07],[609.09,3.33],[609.1,7.48],[609.11,0.11]]]
["binance-futures","BNBUSDT",1770835446749,[[609.31,30.78],[609.3,10.99],[609.25,8.38],[609.24,0.64],[609.21,2.07]],[[609.32,1.3],[609.34,0.01],[609.36,0.01],[609.37,4.99],[609.39,13.91]]]
["binance-futures","BNBUSDT",1770835514360,[[609.38,34.51],[609.37,12.19],[609.36,31.53],[609.35,13.12],[609.34,6.01]],[[609.39,1.07],[609.4,0.05],[609.41,0.08],[609.42,0.08],[609.43,0.02]]]
["binance-futures","BNBUSDT",1770835527777,[[609.32,28.27],[609.31,13.43],[609.3,23.65],[609.29,0.02],[609.28,9.32]],[[609.33,1.13],[609.34,9.89],[609.35,1.79],[609.36,13.08],[609.38,0.04]]]
["binance-futures","BNBUSDT",1770835584272,[[609.29,10.8],[609.28,3.16],[609.27,2.86],[609.26,0.06],[609.24,3.82]],[[609.3,34.31],[609.32,0.01],[609.33,0.02],[609.34,5.17],[609.36,5.11]]]
["binance-futures","BNBUSDT",1770835629523,[[610.21,16.65],[610.2,2.8],[610.19,2.78],[610.18,4.58],[610.17,2.94]],[[610.22,4.95],[610.24,0.04],[610.25,4.63],[610.26,2.67],[610.27,0.07]]]
["binance-futures","BNBUSDT",1770835650036,[[610.12,14.96],[610.11,2.75],[610.08,2.76],[610.06,2.41],[610.05,4.47]],[[610.13,16.62],[610.14,0.01],[610.16,3.84],[610.17,2.73],[610.18,4.16]]]
["binance-futures","BNBUSDT",1770835702363,[[609.81,7.74],[609.8,1.21],[609.79,8.04],[609.78,0.03],[609.77,0.03]],[[609.82,38.44],[609.83,19.11],[609.84,2.52],[609.85,9.9],[609.86,6.69]]]
["binance-futures","BNBUSDT",1770835726423,[[609.64,38.67],[609.63,7.81],[609.62,2.68],[609.61,47.51],[609.6,38.99]],[[609.65,1.25],[609.66,0.03],[609.67,0.03],[609.68,0.1],[609.69,0.02]]]
["binance-futures","BNBUSDT",1770835786201,[[609.95,4.76],[609.94,0.03],[609.93,0.07],[609.92,0.09],[609.91,4.35]],[[609.96,27.09],[609.97,1.97],[609.98,4.33],[609.99,14.18],[610.0,7.01]]]
["binance-futures","BNBUSDT",1770835802009,[[609.89,12.64],[609.88,3.05],[609.87,3.04],[609.86,0.08],[609.85,2.83]],[[609.9,15.74],[609.92,0.04],[609.93,4.63],[609.94,0.03],[609.95,5.81]]]
["binance-futures","BNBUSDT",1770835849757,[[609.28,5.42],[609.27,0.12],[609.26,0.11],[609.25,0.05],[609.24,2.78]],[[609.29,7.84],[609.3,2.44],[609.31,9.59],[609.32,0.04],[609.33,2.75]]]
["binance-futures","BNBUSDT",1770835904598,[[609.18,14.4],[609.17,0.25],[609.16,0.09],[609.15,0.55],[609.14,0.07]],[[609.19,9.02],[609.2,2.22],[609.21,2.22],[609.22,0.1],[609.23,9.63]]]
["binance-futures","BNBUSDT",1770835923947,[[609.08,20.35],[609.07,10.63],[609.06,0.66],[609.05,0.09],[609.04,2.12]],[[609.09,10.5],[609.1,0.01],[609.11,0.08],[609.12,0.06],[609.13,0.02]]]
["binance-futures","BNBUSDT",1770835981258,[[609.54,22.6],[609.53,0.99],[609.52,0.03],[609.51,1.32],[609.5,3.9]],[[609.55,0.93],[609.56,0.01],[609.57,0.03],[609.58,7.46],[609.59,0.02]]]
["binance-futures","BNBUSDT",1770836002503,[[609.63,34.41],[609.62,18.22],[609.61,21.69],[609.6,4.63],[609.59,4.58]],[[609.64,1.23],[609.65,2.09],[609.66,2.14],[609.67,0.08],[609.68,0.03]]]
["binance-futures","BNBUSDT",1770836064819,[[609.53,16.68],[609.52,4.81],[609.51,2.23],[609.5,0.06],[609.49,14.44]],[[609.54,8.88],[609.55,0.07],[609.56,0.08],[609.57,6.21],[609.58,8.7]]]
["binance-futures","BNBUSDT",1770836069922,[[609.6,11.89],[609.59,2.18],[609.58,2.21],[609.57,0.25],[609.56,0.5]],[[609.61,0.49],[609.62,0.01],[609.63,0.05],[609.64,0.06],[609.65,5.97]]]
["binance-futures","BNBUSDT",1770836130809,[[610.06,5.39],[610.05,0.11],[610.04,0.11],[610.03,0.2],[610.02,0.04]],[[610.07,28.79],[610.08,5.64],[610.09,7.71],[610.1,3.99],[610.11,0.82]]]
["binance-futures","BNBUSDT",1770836146162,[[610.46,3.59],[610.44,0.06],[610.43,0.28],[610.42,0.14],[610.34,4.19]],[[610.47,32.38],[610.48,4.62],[610.49,9.33],[610.5,10.85],[610.51,3.15]]]
["binance-futures","BNBUSDT",1770836189390,[[610.16,1.82],[610.15,0.03],[610.12,0.08],[610.09,4.58],[610.08,4.68]],[[610.17,25.63],[610.18,13.67],[610.19,0.4],[610.2,1.19],[610.21,11.15]]]
["binance-futures","BNBUSDT",1770836281077,[[609.68,10.07],[609.67,5.63],[609.66,4.41],[609.65,0.52],[609.64,0.04]],[[609.69,26.36],[609.7,4.85],[609.71,0.05],[609.72,4.05],[609.73,12.19]]]
["binance-futures","BNBUSDT",1770836296358,[[609.31,7.78],[609.3,0.03],[609.29,3.75],[609.28,0.1],[609.27,2.05]],[[609.32,38.38],[609.34,3.69],[609.35,8.37],[609.36,5.17],[609.38,11.38]]]
["binance-futures","BNBUSDT",1770836370256,[[610.03,2.69],[610.02,0.04],[610.01,0.6],[610.0,0.12],[609.99,0.09]],[[610.04,28.86],[610.05,8.38],[610.06,8.38],[610.07,10.3],[610.08,22.21]]]
["binance-futures","BNBUSDT",1770836407200,[[610.22,13.5],[610.21,7.58],[610.2,13.53],[610.19,7.79],[610.18,7.42]],[[610.23,18.74],[610.24,2.04],[610.25,3.0],[610.26,9.52],[610.27,3.51]]]
["binance-futures","BNBUSDT",1770836446720,[[609.77,6.69],[609.76,1.77],[609.75,2.92],[609.74,0.13],[609.72,5.56]],[[609.78,13.52],[609.79,9.36],[609.8,13.2],[609.81,0.08],[609.82,0.28]]]
["binance-futures","BNBUSDT",1770836467647,[[610.44,22.16],[610.43,10.49],[610.42,7.39],[610.41,13.25],[610.4,18.86]],[[610.45,12.16],[610.46,0.06],[610.48,0.03],[610.49,3.97],[610.51,0.23]]]
["binance-futures","BNBUSDT",1770836525866,[[609.43,10.52],[609.42,7.81],[609.41,8.81],[609.4,17.7],[609.39,0.06]],[[609.44,17.02],[609.45,0.1],[609.46,4.28],[609.59,5.68],[609.6,9.79]]]
["binance-futures","BNBUSDT",1770836550840,[[609.66,0.03],[609.63,2.74],[609.57,4.5],[609.55,11.3],[609.53,5.29]],[[609.68,1.76],[609.69,2.5],[609.7,6.89],[609.71,2.54],[609.72,2.51]]]
["binance-futures","BNBUSDT",1770836606005,[[609.48,30.88],[609.47,1.96],[609.46,13.15],[609.45,5.6],[609.44,2.92]],[[609.49,0.82],[609.5,0.06],[609.51,0.05],[609.52,0.07],[609.53,0.05]]]
["binance-futures","BNBUSDT",1770836665376,[[609.86,24.02],[609.85,28.58],[609.84,14.36],[609.83,2.43],[609.82,10.58]],[[609.87,6.48],[609.88,0.61],[609.89,0.04],[609.9,0.1],[609.92,0.12]]]
["binance-futures","BNBUSDT",1770836688712,[[609.87,73.22],[609.86,3.2],[609.85,0.06],[609.84,3.0],[609.83,1.94]],[[609.88,1.74],[609.89,0.09],[609.9,0.15],[609.92,0.02],[609.94,0.01]]]
["binance-futures","BNBUSDT",1770836717646,[[610.72,17.32],[610.71,0.04],[610.7,0.04],[610.69,0.04],[610.68,8.47]],[[610.73,19.11],[610.74,0.02],[610.75,4.36],[610.76,0.08],[610.77,1.67]]]
["binance-futures","BNBUSDT",1770836747498,[[611.35,7.13],[611.33,7.46],[611.32,0.06],[611.31,2.93],[611.3,19.36]],[[611.36,12.24],[611.37,2.65],[611.38,3.38],[611.39,7.41],[611.4,2.77]]]
["binance-futures","BNBUSDT",1770836802217,[[610.02,25.68],[610.0,2.8],[609.99,0.08],[609.98,2.73],[609.96,4.34]],[[610.03,0.98],[610.04,0.03],[610.05,0.03],[610.06,0.08],[610.07,0.03]]]
["binance-futures","BNBUSDT",1770836849780,[[610.08,3.12],[610.07,0.03],[610.06,0.04],[610.05,0.25],[610.04,2.7]],[[610.09,26.2],[610.1,11.43],[610.11,18.96],[610.12,11.47],[610.13,5.54]]]
["binance-futures","BNBUSDT",1770836874406,[[611.24,16.08],[611.23,9.67],[611.22,6.06],[611.21,12.36],[611.2,0.01]],[[611.25,1.15],[611.26,0.05],[611.27,0.69],[611.28,0.04],[611.34,1.7]]]
["binance-futures","BNBUSDT",1770836920212,[[611.97,0.04],[611.96,0.02],[611.95,10.34],[611.94,1.07],[611.93,0.02]],[[611.98,14.83],[611.99,2.25],[612.0,2.29],[612.01,0.09],[612.02,1.43]]]
["binance-futures","BNBUSDT",1770836934047,[[611.97,13.39],[611.96,18.99],[611.95,16.36],[611.94,9.08],[611.93,13.85]],[[611.98,6.09],[611.99,0.03],[612.0,0.06],[612.01,0.09],[612.02,0.08]]]
["binance-futures","BNBUSDT",1770836971231,[[611.49,0.96],[611.48,0.02],[611.47,0.06],[611.46,0.07],[611.45,0.03]],[[611.5,8.39],[611.52,0.11],[611.53,0.05],[611.54,0.03],[611.55,0.02]]]
["binance-futures","BNBUSDT",1770836995920,[[611.33,2.95],[611.32,0.01],[611.31,0.06],[611.3,0.03],[611.29,6.95]],[[611.34,8.15],[611.35,1.84],[611.36,1.86],[611.38,0.03],[611.4,1.83]]]
["binance-futures","BNBUSDT",1770837046680,[[611.31,4.48],[611.3,1.02],[611.29,2.32],[611.28,0.61],[611.27,0.04]],[[611.32,7.87],[611.33,1.83],[611.34,1.87],[611.35,0.09],[611.36,0.03]]]
["binance-futures","BNBUSDT",1770837069478,[[610.92,2.22],[610.91,1.9],[610.9,1.95],[610.89,0.36],[610.88,0.03]],[[610.93,15.13],[610.94,3.23],[610.95,7.75],[610.96,6.51],[610.97,0.02]]]
["binance-futures","BNBUSDT",1770837124738,[[611.46,2.08],[611.45,0.04],[611.44,0.08],[611.43,0.02],[611.4,0.1]],[[611.47,21.67],[611.48,7.47],[611.49,2.12],[611.5,2.16],[611.51,0.16]]]
["binance-futures","BNBUSDT",1770837189879,[[612.48,35.41],[612.46,18.44],[612.45,3.83],[612.44,8.33],[612.37,2.7]],[[612.49,1.73],[612.5,2.26],[612.51,2.38],[612.52,0.12],[612.54,0.28]]]
["binance-futures","BNBUSDT",1770837204618,[[612.54,13.39],[612.53,0.08],[612.52,2.28],[612.51,3.07],[612.5,2.71]],[[612.55,8.64],[612.56,1.08],[612.57,2.22],[612.58,0.23],[612.59,1.35]]]
["binance-futures","BNBUSDT",1770837253829,[[613.0,10.86],[612.99,11.25],[612.98,7.08],[612.97,3.8],[612.96,12.22]],[[613.01,5.04],[613.02,0.09],[613.03,0.13],[613.04,0.06],[613.06,7.42]]]
["binance-futures","BNBUSDT",1770837303845,[[612.34,27.17],[612.33,2.46],[612.32,2.48],[612.31,0.1],[612.3,3.3]],[[612.35,0.45],[612.36,0.01],[612.37,0.08],[612.38,0.13],[612.39,0.04]]]
["binance-futures","BNBUSDT",1770837330464,[[612.73,15.9],[612.72,0.02],[612.71,0.07],[612.7,0.06],[612.69,0.05]],[[612.74,3.69],[612.75,0.22],[612.76,0.17],[612.77,0.55],[612.78,0.1]]]
["binance-futures","BNBUSDT",1770837350670,[[612.16,10.24],[612.15,0.09],[612.14,2.45],[612.13,0.16],[612.12,0.04]],[[612.17,16.08],[612.18,3.29],[612.19,11.78],[612.2,4.02],[612.21,2.77]]]
["binance-futures","BNBUSDT",1770837398438,[[612.74,4.14],[612.73,0.05],[612.72,0.08],[612.71,0.08],[612.7,0.07]],[[612.75,14.15],[612.76,0.02],[612.77,2.49],[612.78,0.09],[612.79,0.02]]]
["binance-futures","BNBUSDT",1770837416853,[[612.51,10.17],[612.5,4.02],[612.49,6.34],[612.48,0.07],[612.47,2.78]],[[612.52,7.11],[612.54,0.08],[612.55,0.05],[612.56,0.03],[612.57,0.09]]]
["binance-futures","BNBUSDT",1770837468759,[[612.39,14.16],[612.37,0.07],[612.36,0.16],[612.35,0.04],[612.34,0.04]],[[612.4,11.89],[612.42,1.74],[612.43,6.11],[612.44,5.05],[612.46,6.17]]]
["binance-futures","BNBUSDT",1770837521525,[[612.39,4.54],[612.38,0.01],[612.37,2.13],[612.36,0.08],[612.35,2.79]],[[612.4,11.01],[612.41,0.02],[612.42,2.13],[612.43,0.07],[612.44,0.13]]]
["binance-futures","BNBUSDT",1770837536311,[[612.16,10.41],[612.15,6.48],[612.14,6.69],[612.13,2.12],[612.12,3.54]],[[612.17,8.12],[612.18,7.42],[612.19,0.05],[612.2,0.1],[612.21,0.07]]]
["binance-futures","BNBUSDT",1770837589062,[[611.24,35.21],[611.23,13.53],[611.22,13.49],[611.21,0.08],[611.2,0.05]],[[611.25,0.02],[611.26,0.15],[611.27,0.06],[611.28,0.08],[611.31,7.38]]]
["binance-futures","BNBUSDT",1770837608953,[[611.08,10.0],[611.07,0.05],[611.06,4.14],[611.05,0.06],[611.04,0.09]],[[611.09,33.09],[611.1,5.52],[611.11,13.16],[611.12,4.74],[611.13,5.25]]]
["binance-futures","BNBUSDT",1770837671128,[[611.55,0.45],[611.53,0.03],[611.52,0.05],[611.51,0.02],[611.5,0.02]],[[611.56,54.44],[611.57,24.29],[611.58,7.17],[611.59,0.05],[611.6,2.96]]]
["binance-futures","BNBUSDT",1770837697476,[[611.2,35.08],[611.19,0.58],[611.18,3.82],[611.17,21.01],[611.16,4.44]],[[611.21,0.35],[611.23,0.06],[611.24,0.14],[611.25,0.06],[611.26,1.34]]]
["binance-futures","BNBUSDT",1770837747554,[[611.53,20.44],[611.51,4.51],[611.5,4.63],[611.49,1.84],[611.48,9.29]],[[611.54,5.86],[611.55,7.38],[611.56,0.07],[611.57,0.05],[611.58,1.26]]]
["binance-futures","BNBUSDT",1770837812426,[[612.29,21.36],[612.28,5.05],[612.27,5.85],[612.26,5.25],[612.25,2.92]],[[612.3,0.3],[612.31,0.2],[612.32,0.06],[612.33,0.08],[612.34,0.08]]]
["binance-futures","BNBUSDT",1770837827338,[[612.36,17.0],[612.35,5.4],[612.34,5.56],[612.33,8.16],[612.32,9.54]],[[612.37,7.21],[612.38,8.65],[612.39,4.92],[612.4,4.04],[612.42,4.22]]]
["binance-futures","BNBUSDT",1770837897947,[[612.32,6.6],[612.31,1.93],[612.3,4.18],[612.29,0.11],[612.28,8.39]],[[612.33,17.71],[612.34,2.19],[612.35,2.2],[612.36,0.1],[612.37,4.01]]]
["binance-futures","BNBUSDT",1770837914906,[[612.22,0.57],[612.21,0.05],[612.2,0.1],[612.19,0.08],[612.18,0.06]],[[612.23,30.98],[612.24,17.59],[612.25,37.65],[612.26,4.03],[612.27,11.33]]]
["binance-futures","BNBUSDT",1770837977951,[[612.24,10.55],[612.23,0.01],[612.22,0.04],[612.21,0.07],[612.2,0.08]],[[612.25,13.8],[612.26,2.89],[612.27,8.86],[612.28,0.2],[612.3,15.0]]]
["binance-futures","BNBUSDT",1770837998965,[[611.62,14.1],[611.61,0.02],[611.6,3.87],[611.58,0.05],[611.57,0.18]],[[611.63,16.04],[611.64,2.4],[611.65,6.37],[611.66,0.07],[611.68,0.09]]]
["binance-futures","BNBUSDT",1770838078255,[[611.78,14.94],[611.77,0.03],[611.76,7.76],[611.75,50.52],[611.74,0.57]],[[611.79,10.72],[611.8,0.03],[611.81,2.32],[611.82,0.16],[611.83,0.02]]]
["binance-futures","BNBUSDT",1770838123280,[[611.19,8.14],[611.18,2.54],[611.17,16.98],[611.16,2.84],[611.15,0.1]],[[611.2,20.05],[611.21,2.4],[611.22,2.47],[611.23,0.14],[611.24,2.82]]]
["binance-futures","BNBUSDT",1770838143078,[[610.85,10.05],[610.84,0.06],[610.83,0.41],[610.82,0.04],[610.79,3.17]],[[610.86,46.74],[610.87,19.37],[610.88,32.37],[610.89,0.09],[610.9,0.14]]]
["binance-futures","BNBUSDT",1770838202304,[[610.84,12.07],[610.83,4.74],[610.82,13.62],[610.81,10.26],[610.8,16.43]],[[610.85,14.1],[610.86,1.26],[610.87,1.08],[610.88,0.19],[610.89,0.7]]]
["binance-futures","BNBUSDT",1770838225887,[[610.23,17.99],[610.22,2.95],[610.21,8.34],[610.2,11.42],[610.19,0.07]],[[610.24,12.9],[610.26,6.03],[610.27,6.19],[610.28,3.97],[610.29,1.3]]]
["binance-futures","BNBUSDT",1770838271177,[[609.89,32.46],[609.87,1.77],[609.86,5.51],[609.85,6.02],[609.81,4.59]],[[609.9,0.06],[609.91,0.02],[609.92,0.15],[609.93,1.5],[609.94,0.23]]]
["binance-futures","BNBUSDT",1770838329186,[[609.47,10.09],[609.46,0.42],[609.45,0.04],[609.44,0.36],[609.43,2.47]],[[609.48,14.08],[609.49,3.04],[609.5,6.05],[609.51,0.11],[609.52,3.15]]]
["binance-futures","BNBUSDT",1770838350407,[[609.7,3.51],[609.69,0.02],[609.68,0.04],[609.67,0.07],[609.66,1.31]],[[609.71,11.57],[609.72,2.9],[609.73,2.93],[609.74,2.98],[609.75,17.65]]]
["binance-futures","BNBUSDT",1770838386773,[[609.49,0.03],[609.48,0.07],[609.47,0.09],[609.46,0.03],[609.45,0.02]],[[609.51,49.84],[609.52,0.01],[609.53,13.65],[609.54,9.43],[609.55,5.59]]]
["binance-futures","BNBUSDT",1770838423748,[[609.51,23.32],[609.5,2.75],[609.49,0.21],[609.48,0.05],[609.47,3.69]],[[609.52,3.93],[609.54,2.88],[609.55,7.87],[609.56,2.97],[609.6,11.17]]]
["binance-futures","BNBUSDT",1770838497098,[[609.81,13.55],[609.8,2.65],[609.79,2.63],[609.78,0.06],[609.76,0.03]],[[609.82,16.06],[609.83,2.62],[609.84,12.02],[609.85,11.69],[609.86,0.12]]]
["binance-futures","BNBUSDT",1770838507801,[[609.83,36.54],[609.82,23.71],[609.81,11.82],[609.8,0.68],[609.79,21.2]],[[609.84,0.53],[609.85,7.96],[609.86,0.18],[609.87,0.14],[609.88,0.08]]]
["binance-futures","BNBUSDT",1770838583397,[[611.15,79.74],[611.14,17.88],[611.13,0.08],[611.12,12.38],[611.11,14.37]],[[611.16,9.89],[611.17,0.19],[611.18,0.7],[611.19,0.14],[611.2,0.08]]]
["binance-futures","BNBUSDT",1770838597194,[[611.09,36.86],[611.08,4.03],[611.07,9.98],[611.06,7.54],[611.05,5.32]],[[611.1,0.05],[611.11,0.01],[611.12,0.05],[611.13,0.08],[611.14,1.17]]]
["binance-futures","BNBUSDT",1770838660471,[[611.34,58.86],[611.33,9.25],[611.32,18.91],[611.31,18.97],[611.3,11.04]],[[611.35,0.96],[611.37,0.04],[611.38,0.09],[611.39,0.02],[611.4,0.05]]]
["binance-futures","BNBUSDT",1770838706924,[[611.49,33.71],[611.48,0.02],[611.47,9.83],[611.46,2.93],[611.45,13.91]],[[611.5,2.83],[611.51,0.01],[611.52,0.48],[611.53,0.05],[611.54,0.78]]]
["binance-futures","BNBUSDT",1770838749381,[[611.36,11.87],[611.35,0.07],[611.34,2.59],[611.33,0.12],[611.32,0.03]],[[611.37,3.71],[611.38,0.01],[611.39,2.46],[611.4,2.36],[611.41,0.02]]]
["binance-futures","BNBUSDT",1770838819370,[[611.42,9.14],[611.41,8.5],[611.4,9.1],[611.39,0.1],[611.38,10.51]],[[611.43,14.11],[611.44,7.83],[611.45,2.51],[611.46,0.6],[611.47,4.46]]]
["binance-futures","BNBUSDT",1770838834607,[[611.37,7.57],[611.36,0.06],[611.35,0.08],[611.34,0.2],[611.33,0.09]],[[611.38,37.87],[611.39,0.02],[611.4,4.81],[611.41,3.76],[611.42,10.56]]]
["binance-futures","BNBUSDT",1770838891035,[[611.54,1.26],[611.52,0.08],[611.51,0.07],[611.5,0.06],[611.47,1.52]],[[611.55,10.2],[611.56,5.96],[611.57,2.5],[611.58,9.9],[611.59,10.35]]]
["binance-futures","BNBUSDT",1770838916641,[[611.32,1.18],[611.31,0.02],[611.3,0.11],[611.29,1.52],[611.28,0.27]],[[611.33,11.49],[611.34,0.03],[611.35,2.34],[611.36,2.17],[611.37,2.76]]]
["binance-futures","BNBUSDT",1770838980587,[[612.35,0.51],[612.34,0.05],[612.33,0.08],[612.32,0.15],[612.31,0.06]],[[612.36,13.27],[612.37,2.45],[612.38,10.49],[612.39,7.6],[612.4,5.28]]]
["binance-futures","BNBUSDT",1770839031933,[[612.44,10.23],[612.43,0.03],[612.42,2.67],[612.41,7.4],[612.4,4.03]],[[612.45,11.58],[612.46,0.02],[612.47,7.38],[612.48,0.95],[612.49,0.05]]]
["binance-futures","BNBUSDT",1770839042228,[[612.24,0.03],[612.23,0.01],[612.22,0.09],[612.2,0.04],[612.19,0.03]],[[612.25,56.27],[612.26,17.33],[612.27,17.36],[612.28,10.7],[612.29,9.35]]]
["binance-futures","BNBUSDT",1770839114116,[[612.11,18.06],[612.1,0.23],[612.09,2.9],[612.08,1.82],[612.07,3.11]],[[612.12,3.55],[612.13,0.02],[612.14,0.09],[612.15,0.11],[612.16,0.06]]]
["binance-futures","BNBUSDT",1770839134311,[[612.59,26.0],[612.58,16.94],[612.57,12.02],[612.56,0.04],[612.55,8.33]],[[612.6,7.29],[612.61,0.01],[612.62,0.1],[612.63,0.1],[612.64,4.07]]]
["binance-futures","BNBUSDT",1770839177960,[[611.78,24.69],[611.77,10.8],[611.76,10.52],[611.75,0.11],[611.74,7.04]],[[611.79,0.16],[611.8,0.06],[611.81,0.03],[611.82,0.09],[611.83,0.98]]]
["binance-futures","BNBUSDT",1770839195050,[[611.9,11.99],[611.89,0.15],[611.88,3.05],[611.87,0.27],[611.84,0.07]],[[611.91,16.89],[611.92,2.92],[611.93,7.59],[611.94,2.92],[611.95,3.43]]]
["binance-futures","BNBUSDT",1770839244051,[[611.96,17.63],[611.95,20.64],[611.94,12.06],[611.92,3.21],[611.91,9.32]],[[611.97,7.86],[611.99,2.02],[612.02,0.03],[612.03,2.59],[612.04,20.44]]]
["binance-futures","BNBUSDT",1770839299340,[[611.82,4.38],[611.81,0.01],[611.8,0.04]],[[611.83,38.94],[611.84,6.87],[611.85,20.12],[611.86,10.32],[611.87,12.53]]]
["binance-futures","BNBUSDT",1770839313035,[[611.48,0.03]],[[611.49,34.59],[611.5,5.34],[611.51,8.62],[611.52,13.97],[611.53,7.19]]]
["binance-futures","BNBUSDT",1770839368136,[[611.61,36.74],[611.6,17.81],[611.59,18.47],[611.58,3.53],[611.57,3.44]],[[611.62,8.76],[611.63,0.04],[611.64,1.23],[611.66,15.23],[611.74,2.76]]]
["binance-futures","BNBUSDT",1770839395537,[[611.49,4.36],[611.48,0.68],[611.47,0.02],[611.46,0.97],[611.45,2.51]],[[611.5,13.29],[611.51,2.08],[611.52,10.8],[611.53,0.07],[611.54,2.72]]]
["binance-futures","BNBUSDT",1770839459549,[[611.46,2.74],[611.45,0.03],[611.44,3.27],[611.43,4.92],[611.42,3.23]],[[611.47,27.04],[611.48,0.13],[611.49,3.28],[611.5,0.51],[611.51,2.8]]]
["binance-futures","BNBUSDT",1770839480876,[[611.27,17.4],[611.25,2.16],[611.24,3.63],[611.23,3.21],[611.16,2.3]],[[611.28,4.09],[611.29,0.02],[611.3,0.04],[611.31,4.67],[611.32,0.12]]]
["binance-futures","BNBUSDT",1770839531838,[[611.4,27.3],[611.39,7.78],[611.38,0.02],[611.37,3.25],[611.36,0.01]],[[611.41,2.5],[611.42,0.07],[611.43,0.07],[611.44,0.1],[611.46,0.85]]]
["binance-futures","BNBUSDT",1770839552920,[[611.3,13.83],[611.29,8.27],[611.28,28.66],[611.27,0.23],[611.26,0.06]],[[611.31,9.26],[611.32,0.09],[611.33,3.1],[611.34,0.12],[611.35,3.09]]]
["binance-futures","BNBUSDT",1770839615756,[[610.76,4.56],[610.75,4.48],[610.74,4.52],[610.73,7.07],[610.72,7.04]],[[610.77,13.57],[610.78,3.1],[610.79,3.14],[610.8,0.17],[610.81,1.28]]]
["binance-futures","BNBUSDT",1770839677618,[[610.39,19.63],[610.38,18.56],[610.37,4.62],[610.36,4.91],[610.35,4.48]],[[610.4,0.09],[610.41,5.45],[610.42,0.06],[610.43,4.0],[610.48,0.06]]]
["binance-futures","BNBUSDT",1770839697913,[[610.67,13.92],[610.66,2.67],[610.65,2.56],[610.64,2.87],[610.63,2.47]],[[610.68,10.23],[610.69,3.07],[610.7,3.08],[610.71,0.05],[610.72,0.48]]]
["binance-futures","BNBUSDT",1770839759462,[[610.38,23.96],[610.37,0.64],[610.36,0.2],[610.35,4.83],[610.34,6.56]],[[610.39,0.88],[610.4,0.07],[610.41,0.07],[610.42,0.05],[610.49,7.4]]]
["binance-futures","BNBUSDT",1770839783609,[[610.55,0.64],[610.54,0.02],[610.53,0.1],[610.52,0.06],[610.51,0.02]],[[610.56,17.87],[610.57,0.04],[610.58,2.99],[610.59,0.09],[610.6,5.64]]]
["binance-futures","BNBUSDT",1770839863248,[[610.68,8.56],[610.67,11.53],[610.66,4.02],[610.65,0.22],[610.64,2.2]],[[610.69,6.24],[610.7,0.06],[610.71,0.04],[610.72,0.12],[610.73,7.81]]]
["binance-futures","BNBUSDT",1770839914112,[[610.71,19.13],[610.7,1.83],[610.69,7.27],[610.68,12.14],[610.67,15.1]],[[610.72,0.55],[610.73,0.06],[610.74,0.08],[610.75,4.04],[610.76,0.04]]]
["binance-futures","BNBUSDT",1770839946085,[[610.68,2.34],[610.67,1.2],[610.66,0.93],[610.6,0.03],[610.59,0.01]],[[610.69,36.07],[610.7,22.31],[610.71,17.17],[610.72,4.29],[610.73,3.08]]]
["binance-futures","BNBUSDT",1770840012608,[[610.55,19.64],[610.54,1.91],[610.53,5.83],[610.52,2.19],[610.51,0.03]],[[610.56,1.32],[610.57,0.12],[610.58,0.16],[610.6,0.22],[610.61,7.38]]]
["binance-futures","BNBUSDT",1770840036623,[[610.3,25.23],[610.29,0.19],[610.28,2.21],[610.27,0.31],[610.26,12.81]],[[610.31,1.52],[610.32,0.05],[610.33,0.17],[610.34,0.03],[610.35,1.82]]]
["binance-futures","BNBUSDT",1770840090976,[[610.43,10.49],[610.42,0.03],[610.41,3.93],[610.4,0.16],[610.39,0.08]],[[610.44,32.82],[610.45,3.88],[610.46,3.92],[610.47,0.31],[610.48,7.34]]]
["binance-futures","BNBUSDT",1770840104602,[[611.03,10.04],[611.02,0.02],[611.01,6.85],[611.0,1.16],[610.99,7.38]],[[611.04,6.16],[611.05,4.27],[611.06,11.32],[611.07,0.05],[611.08,0.23]]]
["binance-futures","BNBUSDT",1770840163364,[[610.62,38.71],[610.61,11.54],[610.6,19.78],[610.59,10.71],[610.58,13.9]],[[610.63,0.41],[610.64,0.07],[610.65,0.04],[610.66,0.12],[610.67,0.05]]]
["binance-futures","BNBUSDT",1770840195279,[[610.59,0.04]],[[610.6,21.3],[610.61,3.72],[610.62,16.56],[610.63,14.52],[610.64,30.34]]]
["binance-futures","BNBUSDT",1770840242744,[],[[610.11,27.81],[610.12,17.45],[610.13,3.32],[610.14,5.03],[610.15,11.04]]]
["binance-futures","BNBUSDT",1770840298693,[[610.31,23.47],[610.3,0.01],[610.29,26.79],[610.28,7.86],[610.27,14.09]],[[610.32,1.31],[610.35,0.13],[610.36,1.74],[610.37,1.1],[610.38,3.22]]]
["binance-futures","BNBUSDT",1770840306256,[[610.04,18.53],[610.03,10.2],[610.02,2.53],[610.01,3.86],[610.0,24.73]],[[610.05,8.77],[610.06,0.01],[610.07,0.03],[610.08,0.08],[610.09,0.05]]]
["binance-futures","BNBUSDT",1770840374918,[[609.57,11.3],[609.56,0.04],[609.55,9.53],[609.54,0.12],[609.53,0.65]],[[609.58,34.95],[609.6,15.23],[609.61,0.05],[609.62,5.21],[609.63,8.28]]]
["binance-futures","BNBUSDT",1770840389637,[[609.1,17.2],[609.09,12.22],[609.08,11.27],[609.07,0.05],[609.06,10.94]],[[609.11,9.04],[609.12,0.06],[609.13,0.16],[609.14,2.21],[609.2,0.03]]]
["binance-futures","BNBUSDT",1770840441914,[[608.85,4.37],[608.84,47.04],[608.83,9.3],[608.82,16.66],[608.81,15.11]],[[608.86,0.06],[608.87,0.14],[608.88,0.33],[608.89,0.02],[608.91,0.02]]]
["binance-futures","BNBUSDT",1770840488422,[[609.42,0.1],[609.41,0.02],[609.4,0.03],[609.38,4.53],[609.34,7.71]],[[609.43,43.76],[609.44,7.0],[609.45,0.4],[609.46,15.71],[609.47,4.78]]]
["binance-futures","BNBUSDT",1770840526090,[],[[609.73,36.03],[609.74,4.91],[609.75,8.68],[609.76,3.6],[609.77,29.74]]]
["binance-futures","BNBUSDT",1770840551649,[[609.68,18.32],[609.67,8.61],[609.66,10.96],[609.65,13.23],[609.64,8.59]],[[609.69,9.43],[609.7,0.07],[609.71,3.62],[609.72,0.65],[609.73,2.82]]]
["binance-futures","BNBUSDT",1770840613538,[[610.27,17.96],[610.26,8.8],[610.25,9.42],[610.24,0.05],[610.23,4.19]],[[610.28,9.88],[610.29,3.62],[610.3,7.88],[610.31,0.08],[610.32,2.82]]]
["binance-futures","BNBUSDT",1770840670184,[[609.97,37.53],[609.96,26.14],[609.95,14.92],[609.93,7.63],[609.92,9.46]],[[609.98,0.25],[610.0,0.07],[610.01,47.2],[610.02,7.84],[610.04,0.03]]]
["binance-futures","BNBUSDT",1770840693002,[[610.15,25.87],[610.14,7.08],[610.13,7.58],[610.12,7.4],[610.11,4.71]],[[610.16,9.63],[610.17,0.12],[610.18,10.39],[610.19,0.06],[610.2,0.08]]]
["binance-futures","BNBUSDT",1770840756396,[[609.89,0.02],[609.88,0.15],[609.87,0.16],[609.84,0.29],[609.78,6.03]],[[609.9,36.99],[609.91,13.7],[609.92,11.87],[609.94,0.08],[609.95,0.08]]]
["binance-futures","BNBUSDT",1770840774158,[[609.95,1.71],[609.93,4.46],[609.92,8.0],[609.86,1.96]],[[609.96,17.55],[609.97,9.2],[609.98,0.01],[609.99,4.36],[610.0,3.21]]]
["binance-futures","BNBUSDT",1770840831862,[[610.69,0.46],[610.67,0.8],[610.66,0.02],[610.65,0.07],[610.64,0.05]],[[610.7,20.44],[610.71,9.19],[610.72,0.14],[610.74,5.44],[610.75,3.02]]]
["binance-futures","BNBUSDT",1770840907763,[[610.63,50.47],[610.62,10.47],[610.61,7.86],[610.6,6.79],[610.59,2.39]],[[610.64,1.01],[610.65,0.91],[610.66,0.11],[610.67,0.07],[610.68,0.59]]]
["binance-futures","BNBUSDT",1770840933733,[[611.19,33.68],[611.18,2.93],[611.16,5.33],[611.15,9.38]],[[611.2,0.21],[611.21,15.57],[611.23,2.35],[611.24,0.04],[611.25,0.03]]]
["binance-futures","BNBUSDT",1770840986576,[[610.85,26.0],[610.84,3.2],[610.83,3.14],[610.82,0.08],[610.81,0.04]],[[610.86,2.12],[610.88,0.05],[610.89,0.42],[610.9,0.06],[610.91,0.08]]]
["binance-futures","BNBUSDT",1770841005256,[[610.6,26.0],[610.59,33.56],[610.58,20.17],[610.57,6.81],[610.56,6.81]],[[610.61,0.02],[610.62,0.05],[610.64,0.03],[610.65,1.97],[610.66,0.06]]]
["binance-futures","BNBUSDT",1770841066463,[[610.6,3.18],[610.59,0.02],[610.58,0.03],[610.57,0.05],[610.56,2.27]],[[610.61,15.48],[610.62,1.74],[610.63,8.34],[610.64,3.16],[610.65,2.23]]]
["binance-futures","BNBUSDT",1770841085307,[[610.39,19.63],[610.38,6.42],[610.37,3.81],[610.36,3.17],[610.35,10.67]],[[610.4,10.74],[610.42,0.09],[610.43,0.07],[610.44,0.07],[610.46,7.42]]]
["binance-futures","BNBUSDT",1770841158749,[[609.94,3.7],[609.93,0.02],[609.92,3.27],[609.91,0.09],[609.9,0.08]],[[609.95,32.55],[609.96,0.09],[609.97,3.28],[609.98,0.21],[609.99,2.83]]]
["binance-futures","BNBUSDT",1770841216344,[[609.74,11.73],[609.73,2.2],[609.72,4.92],[609.71,5.93],[609.7,0.53]],[[609.75,14.17],[609.76,0.03],[609.77,13.66],[609.78,0.17],[609.79,2.8]]]
["binance-futures","BNBUSDT",1770841241396,[[609.45,21.52],[609.44,0.03],[609.43,3.39],[609.42,2.23],[609.41,2.88]],[[609.46,0.4],[609.48,0.11],[609.49,0.12],[609.5,0.05],[609.54,4.63]]]
["binance-futures","BNBUSDT",1770841266411,[[609.92,3.15],[609.91,4.74],[609.9,4.45],[609.89,8.57],[609.88,0.03]],[[609.93,21.08],[609.94,7.6],[609.95,3.81],[609.96,0.45],[609.97,3.47]]]
["binance-futures","BNBUSDT",1770841337033,[[609.24,1.09],[609.23,0.3],[609.22,0.02],[609.21,0.04],[609.2,0.12]],[[609.25,69.44],[609.26,19.06],[609.27,41.29],[609.28,10.75],[609.29,0.26]]]
["binance-futures","BNBUSDT",1770841382480,[[608.41,16.93],[608.4,4.01],[608.39,3.76],[608.38,0.08],[608.37,7.77]],[[608.42,48.13],[608.43,4.87],[608.44,13.09],[608.45,18.11],[608.46,12.03]]]
["binance-futures","BNBUSDT",1770841402961,[[608.02,1.03],[607.95,0.41],[607.94,0.28],[607.93,0.03],[607.83,6.01]],[[608.03,41.92],[608.04,21.05],[608.05,7.04],[608.06,17.68],[608.07,8.33]]]
["binance-futures","BNBUSDT",1770841455275,[[607.85,51.33],[607.84,21.28],[607.83,14.18],[607.81,2.68],[607.8,3.88]],[[607.86,1.07],[607.87,0.03],[607.88,0.3],[607.89,7.77],[607.9,0.09]]]
["binance-futures","BNBUSDT",1770841474587,[[607.65,0.78],[607.64,0.06],[607.62,1.02],[607.57,0.02],[607.55,2.25]],[[607.66,47.34],[607.67,11.07],[607.68,13.85],[607.7,0.1],[607.71,4.13]]]
["binance-futures","BNBUSDT",1770841540369,[[607.35,0.45],[607.34,0.2],[607.33,0.06],[607.32,0.13],[607.31,0.02]],[[607.36,34.35],[607.37,3.89],[607.38,13.33],[607.39,4.31],[607.4,3.11]]]
["binance-futures","BNBUSDT",1770841597818,[[607.03,27.22],[607.02,10.21],[607.01,9.2],[607.0,0.27],[606.99,6.28]],[[607.04,0.03],[607.05,0.08],[607.06,5.68],[607.07,0.05],[607.08,3.07]]]
["binance-futures","BNBUSDT",1770841619486,[[606.8,21.64],[606.79,3.17],[606.78,15.48],[606.77,9.28],[606.76,4.57]],[[606.81,4.11],[606.82,0.08],[606.83,0.11],[606.84,0.1],[606.85,0.02]]]
["binance-futures","BNBUSDT",1770841648544,[[606.54,1.15],[606.51,0.05],[606.48,7.81],[606.45,3.74],[606.44,22.81]],[[606.55,38.0],[606.56,13.9],[606.57,5.96],[606.58,11.02],[606.59,5.71]]]
["binance-futures","BNBUSDT",1770841698572,[[606.92,40.32],[606.91,24.69],[606.9,19.64],[606.89,5.53],[606.88,13.3]],[[606.93,1.43],[606.94,0.13],[606.95,7.84],[606.98,0.05],[606.99,5.55]]]
["binance-futures","BNBUSDT",1770841760124,[[606.86,7.25],[606.84,0.1],[606.83,0.02],[606.8,0.1],[606.78,2.84]],[[606.87,31.68],[606.88,0.69],[606.9,3.29],[606.91,3.31],[606.92,12.04]]]
["binance-futures","BNBUSDT",1770841773246,[[606.83,20.78],[606.82,11.08],[606.81,9.06],[606.8,7.43],[606.79,7.88]],[[606.84,3.49],[606.85,0.05],[606.86,0.06],[606.87,4.81],[606.88,0.02]]]
["binance-futures","BNBUSDT",1770841840293,[[606.66,1.08],[606.65,0.01],[606.64,0.03],[606.63,0.07],[606.62,2.22]],[[606.67,20.54],[606.68,3.31],[606.69,3.4],[606.7,1.02],[606.71,2.42]]]
["binance-futures","BNBUSDT",1770841851840,[[606.64,5.72],[606.63,10.73],[606.62,3.34],[606.61,0.09],[606.6,0.08]],[[606.65,11.83],[606.66,0.01],[606.67,7.71],[606.68,6.15],[606.69,0.05]]]
["binance-futures","BNBUSDT",1770841908429,[[606.86,22.53],[606.85,0.03],[606.84,7.84],[606.83,43.99],[606.82,4.81]],[[606.87,2.35],[606.88,0.07],[606.89,0.07],[606.9,4.35],[606.91,2.03]]]
["binance-futures","BNBUSDT",1770841973454,[[606.65,0.12],[606.64,0.06],[606.63,0.06],[606.62,0.16],[606.61,1.67]],[[606.66,38.92],[606.67,11.71],[606.68,15.94],[606.69,8.55],[606.7,5.53]]]
["binance-futures","BNBUSDT",1770842009081,[[606.67,0.05],[606.66,0.05],[606.65,0.21],[606.64,0.03]],[[606.68,44.22],[606.69,13.87],[606.7,1.99],[606.71,7.85],[606.72,14.03]]]
["binance-futures","BNBUSDT",1770842062699,[[606.91,12.6],[606.9,13.31],[606.89,10.83],[606.88,0.06],[606.87,0.04]],[[606.92,21.1],[606.93,4.43],[606.94,13.37],[606.95,7.32],[606.96,2.8]]]
["binance-futures","BNBUSDT",1770842079528,[[607.18,14.18],[607.17,0.15],[607.16,7.7],[607.15,17.83],[607.14,16.83]],[[607.19,26.45],[607.2,0.03],[607.21,1.18],[607.22,2.28],[607.23,3.1]]]
["binance-futures","BNBUSDT",1770842134988,[[607.02,16.25],[607.01,4.52],[607.0,5.28],[606.99,0.05],[606.98,0.05]],[[607.03,48.06],[607.04,0.01],[607.05,9.52],[607.06,11.05],[607.07,10.26]]]
["binance-futures","BNBUSDT",1770842165971,[[607.16,22.28],[607.15,0.25],[607.14,0.05],[607.13,0.12],[607.12,2.76]],[[607.17,4.18],[607.18,0.24],[607.19,7.78],[607.2,0.14],[607.21,0.17]]]
["binance-futures","BNBUSDT",1770842221703,[[607.79,31.98],[607.78,10.29],[607.77,13.86],[607.75,7.78],[607.74,17.3]],[[607.8,6.28],[607.82,0.02],[607.83,0.04],[607.84,0.05],[607.86,3.39]]]
["binance-futures","BNBUSDT",1770842284289,[[607.96,45.7],[607.95,19.49],[607.94,19.11],[607.93,13.34],[607.92,10.09]],[[607.97,9.66],[607.98,0.05],[607.99,0.08],[608.0,0.14],[608.01,0.47]]]
["binance-futures","BNBUSDT",1770842335661,[[608.25,15.04],[608.24,3.42],[608.23,7.85],[608.22,6.13],[608.21,21.58]],[[608.26,2.59],[608.27,0.03],[608.28,0.07],[608.29,1.67],[608.3,0.02]]]
["binance-futures","BNBUSDT",1770842371154,[[608.44,33.23],[608.43,24.58],[608.42,9.17],[608.41,15.48],[608.4,14.87]],[[608.45,7.38],[608.46,0.04],[608.47,0.1],[608.48,0.85],[608.49,0.05]]]
["binance-futures","BNBUSDT",1770842397224,[[608.22,18.94],[608.21,5.28],[608.2,3.49],[608.19,5.99],[608.18,7.78]],[[608.23,2.48],[608.24,0.08],[608.25,0.07],[608.26,0.03],[608.27,8.99]]]
["binance-futures","BNBUSDT",1770842464583,[[608.54,15.56],[608.53,12.43],[608.52,0.06],[608.51,13.03],[608.5,0.05]],[[608.55,3.54],[608.56,0.08],[608.57,1.65],[608.58,0.08],[608.59,0.06]]]
["binance-futures","BNBUSDT",1770842527653,[[608.15,13.34],[608.14,3.48],[608.13,0.16],[608.12,0.05],[608.11,2.77]],[[608.16,6.81],[608.17,0.15],[608.18,0.08],[608.19,0.08],[608.2,7.49]]]
["binance-futures","BNBUSDT",1770842556508,[[608.08,16.21],[608.07,13.74],[608.06,8.72],[608.05,0.06],[608.04,3.46]],[[608.09,11.31],[608.1,0.03],[608.11,0.14],[608.12,2.63],[608.13,0.45]]]
["binance-futures","BNBUSDT",1770842619149,[[608.48,14.26],[608.47,3.79],[608.46,3.81],[608.45,4.29],[608.44,2.75]],[[608.49,17.47],[608.5,0.46],[608.51,0.04],[608.52,7.18],[608.53,7.47]]]
["binance-futures","BNBUSDT",1770842647826,[[608.6,28.62],[608.59,15.04],[608.58,23.15],[608.57,5.55],[608.56,0.24]],[[608.61,19.33],[608.62,0.08],[608.63,0.07],[608.64,0.1],[608.65,13.69]]]
["binance-futures","BNBUSDT",1770842698326,[[608.43,28.61],[608.42,8.09],[608.41,1.3],[608.4,3.12],[608.39,3.06]],[[608.44,6.89],[608.45,0.1],[608.46,0.11],[608.47,0.48],[608.48,0.39]]]
["binance-futures","BNBUSDT",1770842728409,[[608.55,28.3],[608.54,10.15],[608.53,11.94],[608.52,10.37],[608.51,10.55]],[[608.56,0.66],[608.57,0.02],[608.58,0.08],[608.59,0.07],[608.6,1.27]]]
["binance-futures","BNBUSDT",1770842800973,[[608.7,12.91],[608.69,5.32],[608.68,4.37],[608.67,0.1],[608.66,2.42]],[[608.71,0.05],[608.72,0.01],[608.73,0.03],[608.74,0.06],[608.75,5.57]]]
["binance-futures","BNBUSDT",1770842821206,[[608.66,16.03],[608.65,6.25],[608.64,10.03],[608.63,1.09],[608.62,2.72]],[[608.67,15.28],[608.68,0.03],[608.69,0.03],[608.7,0.14],[608.71,0.72]]]
["binance-futures","BNBUSDT",1770842882465,[[609.78,21.59],[609.76,0.06],[609.75,18.59],[609.74,17.68],[609.63,7.56]],[[609.79,7.43],[609.8,2.63],[609.81,7.51],[609.82,0.48],[609.83,0.04]]]
["binance-futures","BNBUSDT",1770842900468,[[610.22,20.2],[610.21,7.09],[610.2,4.89],[610.19,4.12],[610.18,10.18]],[[610.23,10.87],[610.24,0.1],[610.25,0.09],[610.26,0.13],[610.27,0.02]]]
["binance-futures","BNBUSDT",1770842951563,[[611.2,23.51],[611.19,4.69],[611.18,11.17],[611.17,10.51],[611.16,33.83]],[[611.21,28.01],[611.22,0.07],[611.23,0.03],[611.24,0.09],[611.25,1.69]]]
["binance-futures","BNBUSDT",1770843006227,[[610.38,16.46],[610.37,0.09],[610.36,3.13],[610.29,4.8],[610.19,14.75]],[[610.39,12.51],[610.4,0.01],[610.41,3.06],[610.42,0.01],[610.43,4.98]]]
["binance-futures","BNBUSDT",1770843029110,[[610.54,6.5],[610.53,0.08],[610.52,0.08],[610.51,1.85],[610.5,19.73]],[[610.55,30.93],[610.56,11.62],[610.57,2.98],[610.58,3.0],[610.59,7.36]]]
["binance-futures","BNBUSDT",1770843082609,[[609.82,0.56],[609.81,0.28],[609.8,0.42],[609.79,7.81],[609.78,0.12]],[[609.83,44.81],[609.84,14.34],[609.85,19.19],[609.86,11.11],[609.87,9.73]]]
["binance-futures","BNBUSDT",1770843110371,[[610.02,39.27],[610.01,6.24],[610.0,17.4],[609.99,4.36],[609.98,2.79]],[[610.03,1.51],[610.04,0.15],[610.08,0.05],[610.1,0.03],[610.11,0.04]]]
["binance-futures","BNBUSDT",1770843180109,[[610.2,6.28]],[[610.21,27.25],[610.22,0.01],[610.23,0.75],[610.24,14.68],[610.25,4.29]]]
["binance-futures","BNBUSDT",1770843234329,[[610.21,0.08],[610.2,0.07],[610.19,0.03],[610.18,8.34],[610.16,1.68]],[[610.23,56.29],[610.24,0.01],[610.25,11.1],[610.26,24.23],[610.27,20.58]]]
["binance-futures","BNBUSDT",1770843257508,[[610.31,7.55],[610.3,0.02],[610.29,4.91],[610.28,7.65],[610.27,3.9]],[[610.32,26.52],[610.34,0.1],[610.35,0.12],[610.36,0.09],[610.44,0.07]]]
["binance-futures","BNBUSDT",1770843323524,[[610.15,15.81],[610.14,0.02],[610.13,0.05],[610.12,3.95],[610.11,2.63]],[[610.16,13.61],[610.18,0.09],[610.19,5.76],[610.2,5.73],[610.22,4.52]]]
["binance-futures","BNBUSDT",1770843345279,[[609.96,0.08],[609.95,0.06],[609.93,0.02],[609.92,0.03],[609.91,0.02]],[[609.97,34.76],[609.98,0.33],[609.99,17.72],[610.0,6.12],[610.01,9.85]]]
["binance-futures","BNBUSDT",1770843426439,[[609.93,0.02],[609.92,0.49],[609.91,4.74],[609.9,0.11],[609.89,2.86]],[[609.94,47.23],[609.95,6.39],[609.96,17.46],[609.97,10.2],[609.98,7.52]]]
["binance-futures","BNBUSDT",1770843447546,[[610.15,17.03],[610.14,2.49],[610.13,4.88],[610.12,9.08],[610.11,0.02]],[[610.16,16.53],[610.17,2.73],[610.18,2.81],[610.19,0.08],[610.2,0.23]]]
["binance-futures","BNBUSDT",1770843516153,[[610.34,37.97],[610.33,7.38],[610.32,1.03],[610.31,0.05],[610.3,2.81]],[[610.35,8.96],[610.36,0.04],[610.37,0.05],[610.38,0.21],[610.39,1.53]]]
["binance-futures","BNBUSDT",1770843543640,[[610.33,20.86],[610.32,0.68],[610.31,2.66],[610.3,1.09],[610.28,2.73]],[[610.34,3.71],[610.36,0.48],[610.37,0.09],[610.38,7.42],[610.39,1.58]]]
["binance-futures","BNBUSDT",1770843593727,[[610.12,9.08],[610.1,2.79],[610.09,0.4],[610.08,8.35],[610.07,0.02]],[[610.13,16.07],[610.14,0.01],[610.15,2.79],[610.16,0.11],[610.17,1.84]]]
["binance-futures","BNBUSDT",1770843647376,[[609.77,53.55],[609.76,30.55],[609.75,9.44],[609.74,4.03],[609.73,2.78]],[[609.78,0.02],[609.79,1.06],[609.8,0.04],[609.81,0.1],[609.82,0.14]]]
["binance-futures","BNBUSDT",1770843664680,[[609.97,17.6],[609.96,21.26],[609.95,2.75],[609.94,5.46],[609.93,18.42]],[[609.98,5.27],[609.99,0.77],[610.0,1.41],[610.01,1.96],[610.02,7.92]]]
["binance-futures","BNBUSDT",1770843727909,[[609.58,0.06],[609.57,0.06],[609.55,0.01],[609.53,0.86],[609.52,0.03]],[[609.59,45.87],[609.6,36.18],[609.61,14.83],[609.62,17.35],[609.63,5.1]]]
["binance-futures","BNBUSDT",1770843743058,[[609.84,10.11],[609.83,9.78],[609.82,4.58],[609.81,4.93],[609.8,0.04]],[[609.85,12.69],[609.86,7.48],[609.87,0.05],[609.88,0.09],[609.89,0.03]]]
["binance-futures","BNBUSDT",1770843803411,[[609.86,8.71],[609.85,0.1],[609.84,0.07],[609.83,0.02],[609.82,0.01]],[[609.87,27.06],[609.88,14.52],[609.89,4.48],[609.9,0.33],[609.91,0.03]]]
["binance-futures","BNBUSDT",1770843830099,[[609.8,18.25],[609.78,2.63],[609.77,0.11],[609.76,2.13],[608.53,8.21]],[[609.81,2.46],[609.82,0.09],[609.83,0.05],[609.84,0.19],[609.85,0.02]]]
["binance-futures","BNBUSDT",1770843911159,[[610.0,33.99],[609.99,21.27],[609.98,1.71],[609.97,5.09],[609.96,4.65]],[[610.01,1.14],[610.02,0.56],[610.03,0.07],[610.04,0.03],[610.05,0.8]]]
["binance-futures","BNBUSDT",1770843915343,[[610.14,7.78],[610.13,0.02],[610.12,0.56],[610.11,13.26],[610.1,12.58]],[[610.15,19.01],[610.16,0.05],[610.17,6.87],[610.18,0.14],[610.19,2.78]]]
["binance-futures","BNBUSDT",1770843975825,[[610.82,6.8],[610.81,0.02],[610.8,0.08],[610.79,0.02],[610.74,0.35]],[[610.83,26.37],[610.84,6.46],[610.85,2.2],[610.86,14.1],[610.87,4.73]]]
["binance-futures","BNBUSDT",1770844021249,[[610.93,17.18],[610.92,16.67],[610.91,4.13],[610.9,2.89],[610.89,6.96]],[[610.94,8.81],[610.95,2.39],[610.96,7.44],[610.97,0.8],[610.98,0.06]]]
["binance-futures","BNBUSDT",1770844050014,[[610.89,5.99],[610.86,0.02],[610.84,0.04],[610.83,4.56],[610.82,0.01]],[[610.9,26.23],[610.91,6.36],[610.92,3.86],[610.93,11.18],[610.94,3.88]]]
["binance-futures","BNBUSDT",1770844113754,[[610.62,14.16],[610.61,0.45],[610.6,7.49],[610.59,0.07],[610.58,2.81]],[[610.63,11.08],[610.64,0.03],[610.65,0.3],[610.66,0.1],[610.67,3.72]]]
["binance-futures","BNBUSDT",1770844139426,[[610.99,20.45],[610.98,8.28],[610.97,0.21],[610.96,4.61],[610.95,2.32]],[[611.0,311.71],[611.01,2.2],[611.02,0.49],[611.03,0.15],[611.04,0.2]]]
["binance-futures","BNBUSDT",1770844180031,[[611.42,28.34],[611.41,4.74],[611.4,2.26],[611.39,10.47],[611.38,4.53]],[[611.43,4.44],[611.44,11.06],[611.45,3.25],[611.46,11.58],[611.47,0.04]]]
["binance-futures","BNBUSDT",1770844264003,[[611.08,4.89],[611.07,0.34],[611.06,0.06],[611.05,0.08],[611.04,0.21]],[[611.09,17.07],[611.1,2.33],[611.11,6.34],[611.12,5.12],[611.13,7.82]]]
["binance-futures","BNBUSDT",1770844291347,[[611.35,37.11],[611.34,14.03],[611.33,12.26],[611.32,7.15],[611.31,14.56]],[[611.36,5.14],[611.37,0.02],[611.38,0.09],[611.39,0.12],[611.4,0.33]]]
["binance-futures","BNBUSDT",1770844359583,[[610.9,29.65],[610.89,10.71],[610.88,11.31],[610.87,7.05],[610.86,9.83]],[[610.91,9.13],[610.92,0.06],[610.93,0.04],[610.94,0.09],[610.95,2.08]]]
["binance-futures","BNBUSDT",1770844376623,[[610.9,45.44],[610.89,0.01],[610.88,4.02],[610.87,11.71],[610.86,15.98]],[[610.91,5.37],[610.92,0.04],[610.93,0.04],[610.94,0.12],[610.95,1.7]]]
["binance-futures","BNBUSDT",1770844473134,[[610.91,8.33],[610.9,1.9],[610.89,0.16],[610.88,7.43],[610.87,4.89]],[[610.92,10.74],[610.93,0.04],[610.94,0.2],[610.95,12.0],[610.96,2.81]]]
["binance-futures","BNBUSDT",1770844492980,[[610.91,25.88],[610.9,0.2],[610.89,2.33],[610.88,1.78],[610.87,3.03]],[[610.92,5.33],[610.93,0.09],[610.94,0.01],[610.95,0.36],[610.96,0.04]]]
["binance-futures","BNBUSDT",1770844568472,[[610.06,1.18],[610.05,0.16],[610.04,0.06],[610.03,0.06],[610.02,4.71]],[[610.07,18.25],[610.08,11.95],[610.09,16.84],[610.1,4.67],[610.11,4.76]]]
["binance-futures","BNBUSDT",1770844619350,[[610.44,0.45],[610.43,0.22],[610.42,0.04],[610.41,0.11],[610.4,0.04]],[[610.45,27.07],[610.46,11.94],[610.47,1.3],[610.48,2.67],[610.49,5.64]]]
["binance-futures","BNBUSDT",1770844653736,[[610.1,0.04],[610.09,0.02],[610.08,0.19],[610.07,0.05],[610.06,0.05]],[[610.11,36.77],[610.12,2.85],[610.13,10.31],[610.14,6.96],[610.15,6.42]]]
["binance-futures","BNBUSDT",1770844742744,[[610.56,17.62],[610.55,2.56],[610.54,3.04],[610.53,1.83],[610.52,0.05]],[[610.57,8.6],[610.58,0.01],[610.59,0.03],[610.6,0.14],[610.61,0.02]]]
["binance-futures","BNBUSDT",1770844761508,[[610.69,45.59],[610.67,5.05],[610.66,16.24],[610.65,17.03],[610.64,11.65]],[[610.7,0.07],[610.71,0.01],[610.72,0.05],[610.73,0.02],[610.74,0.06]]]
["binance-futures","BNBUSDT",1770844830880,[[610.62,10.48],[610.61,10.04],[610.6,2.72],[610.59,11.79],[610.58,59.84]],[[610.63,9.49],[610.64,5.42],[610.65,18.84],[610.66,2.76],[610.67,10.91]]]
["binance-futures","BNBUSDT",1770844862058,[[610.22,19.05],[610.21,6.65],[610.2,3.21],[610.19,0.01],[610.18,3.04]],[[610.23,7.27],[610.24,0.13],[610.25,5.25],[610.26,0.26],[610.27,5.84]]]
["binance-futures","BNBUSDT",1770844930917,[[610.47,5.54],[610.46,1.61],[610.45,0.14],[610.44,0.55],[610.43,0.05]],[[610.48,11.81],[610.49,2.92],[610.5,2.98],[610.51,0.07],[610.52,0.41]]]
["binance-futures","BNBUSDT",1770844999768,[[610.8,27.94],[610.79,8.46],[610.78,10.82],[610.77,13.55],[610.76,12.67]],[[610.81,9.27],[610.82,0.23],[610.83,0.03],[610.84,0.06],[610.85,0.14]]]
["binance-futures","BNBUSDT",1770845027058,[[611.26,31.85],[611.25,0.01],[611.24,25.37],[611.23,10.01],[611.22,8.5]],[[611.27,0.04],[611.28,0.04],[611.3,0.31],[611.31,9.54],[611.32,0.04]]]
["binance-futures","BNBUSDT",1770845084526,[[612.23,7.77],[612.16,0.03],[612.15,4.26],[612.09,2.62],[612.03,3.33]],[[612.24,23.25],[612.25,12.56],[612.26,10.35],[612.27,12.67],[612.28,5.56]]]
["binance-futures","BNBUSDT",1770845102945,[[612.78,1.05],[612.77,7.1],[612.76,3.3],[612.75,12.2],[612.74,2.49]],[[612.83,0.51],[612.84,0.11],[612.85,0.05],[612.86,0.03],[612.88,0.47]]]
["binance-futures","BNBUSDT",1770845161221,[[613.58,15.07],[613.57,14.14],[613.56,0.15],[613.55,2.58],[613.54,11.25]],[[613.59,10.41],[613.6,0.48],[613.61,0.46],[613.62,4.54],[613.63,0.11]]]
["binance-futures","BNBUSDT",1770845174017,[[613.71,18.22],[613.69,0.1],[613.68,0.16],[613.67,4.11],[613.64,16.66]],[[613.72,9.1],[613.74,3.94],[613.75,5.75],[613.76,0.35],[613.77,10.9]]]
["binance-futures","BNBUSDT",1770845228568,[[613.32,12.97],[613.31,0.02],[613.3,2.63],[613.29,0.08],[613.28,2.19]],[[613.33,13.49],[613.34,0.11],[613.35,7.79],[613.36,0.1],[613.37,0.04]]]
["binance-futures","BNBUSDT",1770845245536,[[613.29,2.06],[613.28,0.52],[613.27,0.04],[613.26,7.48],[613.25,0.04]],[[613.3,15.23],[613.31,6.64],[613.32,8.49],[613.33,6.8],[613.34,9.71]]]
["binance-futures","BNBUSDT",1770845304631,[[613.29,2.64],[613.28,0.02],[613.21,0.04],[613.18,6.17],[613.14,0.13]],[[613.3,37.82],[613.31,3.09],[613.32,0.01],[613.33,12.4],[613.34,2.48]]]
["binance-futures","BNBUSDT",1770845362156,[[614.1,18.18],[614.09,9.71],[614.08,2.43],[614.07,4.19],[614.06,24.41]],[[614.11,0.46],[614.12,0.03],[614.13,0.03],[614.14,0.08],[614.15,0.02]]]
["binance-futures","BNBUSDT",1770845375199,[[614.25,7.57],[614.24,0.02],[614.23,0.03],[614.22,1.83],[614.21,9.17]],[[614.26,24.1],[614.27,0.01],[614.28,2.4],[614.29,1.69],[614.3,7.09]]]
["binance-futures","BNBUSDT",1770845431638,[[614.54,11.1],[614.53,0.02],[614.52,0.06],[614.51,0.08],[614.5,0.7]],[[614.55,38.79],[614.56,0.09],[614.57,2.85],[614.58,0.69],[614.59,2.8]]]
["binance-futures","BNBUSDT",1770845456827,[[613.64,23.12],[613.63,0.01],[613.62,9.2],[613.61,18.41],[613.6,11.22]],[[613.65,12.99],[613.66,2.34],[613.67,1.79],[613.68,0.1],[613.69,0.04]]]
["binance-futures","BNBUSDT",1770845506833,[[612.75,9.79],[612.73,9.91],[612.72,0.01],[612.71,0.03],[612.69,0.14]],[[612.76,8.54],[612.77,2.59],[612.78,2.76],[612.79,0.13],[612.8,0.15]]]
["binance-futures","BNBUSDT",1770845522310,[[612.82,14.34],[612.81,9.78],[612.8,2.5],[612.79,0.05],[612.78,0.06]],[[612.83,9.61],[612.84,0.06],[612.85,43.29],[612.86,0.16],[612.87,0.03]]]
["binance-futures","BNBUSDT",1770845580947,[[612.53,24.26],[612.52,5.76],[612.51,11.59],[612.5,9.21],[612.49,4.8]],[[612.54,3.18],[612.56,0.13],[612.57,0.59],[612.58,0.06],[612.59,0.02]]]
["binance-futures","BNBUSDT",1770845597853,[[613.82,10.99],[613.8,0.04],[613.79,1.27],[613.78,0.02]],[[613.83,12.02],[613.84,2.27],[613.85,2.26],[613.86,0.01],[613.87,2.82]]]
["binance-futures","BNBUSDT",1770845659224,[[612.7,16.47],[612.69,0.58],[612.68,7.4],[612.67,0.38],[612.66,0.47]],[[612.71,34.7],[612.72,8.86],[612.73,11.95],[612.74,5.82],[612.75,9.68]]]
["binance-futures","BNBUSDT",1770845723795,[[613.4,11.6],[613.39,0.02],[613.38,2.14],[613.37,0.1],[613.36,0.03]],[[613.41,11.62],[613.43,0.04],[613.44,0.07],[613.45,0.32],[613.46,2.08]]]
["binance-futures","BNBUSDT",1770845745474,[[614.13,34.83],[614.12,12.74],[614.11,16.88],[614.1,2.6],[614.09,5.23]],[[614.14,0.04],[614.15,0.05],[614.16,0.08],[614.17,0.02]]]
["binance-futures","BNBUSDT",1770845777773,[[614.03,27.71],[614.02,2.13],[614.01,11.7],[614.0,0.01],[613.99,0.02]],[[614.04,0.54],[614.05,0.02],[614.06,7.76],[614.08,0.04],[614.09,0.02]]]
["binance-futures","BNBUSDT",1770845823005,[[614.86,0.18],[614.85,0.08],[614.84,0.32]],[[614.87,20.39],[614.88,10.22],[614.89,7.96],[614.9,0.05],[614.91,2.15]]]
["binance-futures","BNBUSDT",1770845871497,[[617.2,12.34],[617.19,13.28],[617.18,18.69],[617.17,7.57],[617.16,6.17]],[[617.21,19.76],[617.22,0.28],[617.23,4.18],[617.24,0.04],[617.25,1.44]]]
["binance-futures","BNBUSDT",1770845915336,[[617.27,18.94],[617.26,5.71],[617.25,0.07],[617.24,0.13],[617.23,0.04]],[[617.28,2.76],[617.3,0.04],[617.31,0.05],[617.32,0.04],[617.33,0.82]]]
["binance-futures","BNBUSDT",1770845948415,[[617.12,11.33],[617.11,0.02],[617.1,2.22],[617.09,0.09],[617.08,0.05]],[[617.13,22.14],[617.14,0.45],[617.15,6.99],[617.16,47.99],[617.17,3.52]]]
["binance-futures","BNBUSDT",1770846011791,[[616.68,13.88],[616.67,2.14],[616.66,10.28],[616.65,10.53],[616.64,0.18]],[[616.69,11.46],[616.7,0.01],[616.71,4.05],[616.72,0.01],[616.73,9.8]]]
["binance-futures","BNBUSDT",1770846038896,[[616.77,31.75],[616.76,7.05],[616.75,4.25],[616.74,0.18],[616.73,0.04]],[[616.78,10.16],[616.79,1.8],[616.8,1.08],[616.81,0.04],[616.82,0.02]]]
["binance-futures","BNBUSDT",1770846073628,[[615.77,4.26],[615.75,2.84],[615.74,5.76],[615.73,10.95]],[[615.78,15.97],[615.79,2.8],[615.8,2.93],[615.81,0.79],[615.82,0.16]]]
["binance-futures","BNBUSDT",1770846112771,[[615.14,0.03],[615.12,0.08],[615.11,0.06],[615.1,0.07],[615.09,0.55]],[[615.15,46.79],[615.16,19.99],[615.17,15.05],[615.18,16.56],[615.19,2.96]]]
["binance-futures","BNBUSDT",1770846182309,[[614.62,0.05],[614.61,0.05],[614.6,0.54],[614.57,0.8],[614.56,0.41]],[[614.63,50.39],[614.64,15.15],[614.66,5.55],[614.67,1.93],[614.68,3.44]]]
["binance-futures","BNBUSDT",1770846195938,[[614.5,7.81],[614.49,0.09],[614.48,0.03],[614.47,0.05],[614.46,0.02]],[[614.51,29.42],[614.52,18.85],[614.53,26.17],[614.54,10.05],[614.55,0.15]]]
["binance-futures","BNBUSDT",1770846257805,[[614.77,10.11],[614.76,0.06],[614.75,0.04],[614.74,0.9],[614.73,1.42]],[[614.78,15.93],[614.79,0.04],[614.8,2.87],[614.81,0.18],[614.82,0.76]]]
["binance-futures","BNBUSDT",1770846335231,[[614.31,38.33],[614.3,7.25],[614.29,10.55],[614.28,16.23],[614.27,14.41]],[[614.32,7.62],[614.33,2.73],[614.34,2.8],[614.35,1.24],[614.36,0.01]]]
["binance-futures","BNBUSDT",1770846351445,[[614.33,1.13],[614.32,0.82],[614.31,7.36],[614.3,1.62],[614.29,6.61]],[[614.34,19.24],[614.35,9.42],[614.36,2.85],[614.37,0.11],[614.38,0.04]]]
["binance-futures","BNBUSDT",1770846426141,[[614.89,44.95],[614.88,7.0],[614.87,2.89],[614.86,15.08],[614.85,7.77]],[[614.9,6.11],[614.91,0.14],[614.92,0.11],[614.93,0.39],[614.94,0.06]]]
["binance-futures","BNBUSDT",1770846465289,[[614.76,17.85],[614.75,0.04],[614.74,3.07],[614.73,0.02],[614.72,11.05]],[[614.77,3.53],[614.78,0.18],[614.8,0.1],[614.81,0.12],[614.82,0.04]]]
["binance-futures","BNBUSDT",1770846497635,[[614.89,18.49],[614.88,0.02],[614.87,3.1],[614.86,0.49],[614.85,2.71]],[[614.9,10.26],[614.91,0.03],[614.92,0.17],[614.93,0.09],[614.94,0.08]]]
["binance-futures","BNBUSDT",1770846523007,[[615.04,47.45],[615.03,3.55],[615.02,5.52],[615.01,15.47],[615.0,9.91]],[[615.05,0.45],[615.06,0.05],[615.07,0.18],[615.1,0.05],[615.11,2.84]]]
["binance-futures","BNBUSDT",1770846593300,[[614.73,21.03],[614.72,0.02],[614.71,0.03],[614.7,0.09],[614.69,0.34]],[[614.74,13.39],[614.75,2.35],[614.76,8.34],[614.77,6.95],[614.78,7.78]]]
["binance-futures","BNBUSDT",1770846638257,[[614.67,9.32],[614.66,0.03],[614.65,0.06],[614.64,0.09],[614.63,0.47]],[[614.68,36.09],[614.69,2.33],[614.7,2.65],[614.71,0.14],[614.72,2.83]]]
["binance-futures","BNBUSDT",1770846691297,[[614.89,34.38],[614.88,4.41],[614.87,0.03],[614.86,0.08],[614.85,7.2]],[[614.9,13.19],[614.92,3.86],[614.93,0.17],[614.94,8.57],[614.96,19.44]]]
["binance-futures","BNBUSDT",1770846761571,[[614.74,9.14],[614.73,0.07],[614.72,0.08],[614.71,0.01],[614.7,0.05]],[[614.75,16.52],[614.76,2.21],[614.77,18.79],[614.78,0.04],[614.79,2.8]]]
["binance-futures","BNBUSDT",1770846777918,[[614.58,12.89],[614.57,0.01],[614.56,1.6],[614.55,1.74],[614.54,10.85]],[[614.59,14.07],[614.6,2.5],[614.61,2.41],[614.62,2.32],[614.63,2.22]]]
["binance-futures","BNBUSDT",1770846863133,[[614.65,1.57],[614.64,2.63],[614.63,0.4],[614.62,7.8],[614.61,8.01]],[[614.66,22.92],[614.67,6.56],[614.68,11.01],[614.69,2.44],[614.7,9.94]]]
["binance-futures","BNBUSDT",1770846882458,[[614.38,10.32],[614.37,0.88],[614.36,0.48],[614.35,0.07],[614.34,0.03]],[[614.39,18.51],[614.4,3.04],[614.41,2.0],[614.42,0.19],[614.43,0.08]]]
["binance-futures","BNBUSDT",1770846968894,[[613.9,19.13],[613.89,0.4],[613.88,0.44],[613.87,0.03],[613.86,0.09]],[[613.91,28.46],[613.92,0.01],[613.93,1.92],[613.94,10.19],[613.95,2.56]]]
["binance-futures","BNBUSDT",1770846994200,[[613.75,10.99],[613.74,0.05],[613.73,0.07],[613.72,1.74],[613.71,11.3]],[[613.76,22.58],[613.77,0.01],[613.78,15.18],[613.79,12.99],[613.8,2.67]]]
["binance-futures","BNBUSDT",1770847072848,[[613.8,8.14],[613.79,0.07],[613.78,0.05],[613.77,0.06],[613.76,3.97]],[[613.81,34.38],[613.82,7.03],[613.83,8.75],[613.84,2.9],[613.85,5.34]]]
["binance-futures","BNBUSDT",1770847143629,[[613.7,16.44],[613.69,0.01],[613.68,0.11],[613.67,6.94],[613.66,0.06]],[[613.71,39.68],[613.72,22.23],[613.73,11.63],[613.74,19.04],[613.75,11.52]]]
["binance-futures","BNBUSDT",1770847162864,[[613.84,16.09],[613.83,5.42],[613.82,10.25],[613.81,7.26],[613.8,1.99]],[[613.85,8.73],[613.86,0.08],[613.87,0.11],[613.88,0.13],[613.89,17.98]]]
["binance-futures","BNBUSDT",1770847241286,[[613.46,22.91],[613.45,5.99],[613.44,6.14],[613.43,3.02],[613.42,2.34]],[[613.47,10.72],[613.48,2.64],[613.49,2.67],[613.5,0.18],[613.51,0.03]]]
["binance-futures","BNBUSDT",1770847265054,[[613.52,65.74],[613.51,26.61],[613.5,25.34],[613.49,28.51],[613.48,0.05]],[[613.53,0.03],[613.54,0.41],[613.55,0.15],[613.56,0.84],[613.58,0.02]]]
["binance-futures","BNBUSDT",1770847332871,[[613.58,12.28],[613.57,1.85],[613.56,2.86],[613.55,0.06],[613.54,2.01]],[[613.59,20.56],[613.6,0.05],[613.61,0.24],[613.62,1.74],[613.63,1.19]]]
["binance-futures","BNBUSDT",1770847359925,[[613.88,0.56],[613.87,0.2],[613.86,0.12],[613.85,4.06],[613.84,1.27]],[[613.89,55.91],[613.9,30.62],[613.91,22.51],[613.92,22.89],[613.93,8.12]]]
["binance-futures","BNBUSDT",1770847428613,[[612.37,9.35],[612.36,0.02],[612.35,2.52],[612.34,0.05],[612.33,4.07]],[[612.38,26.44],[612.39,2.46],[612.4,4.82],[612.41,0.17],[612.42,2.81]]]
["binance-futures","BNBUSDT",1770847439585,[[612.38,7.22],[612.37,0.02],[612.36,0.03],[612.35,1.17],[612.34,1.1]],[[612.39,38.1],[612.4,2.33],[612.41,2.94],[612.42,0.72],[612.43,2.87]]]
["binance-futures","BNBUSDT",1770847500048,[[612.45,16.31],[612.43,3.29],[612.42,7.43],[612.41,2.21],[612.4,1.37]],[[612.46,25.88],[612.47,0.22],[612.48,0.04],[612.49,0.16],[612.5,12.13]]]
["binance-futures","BNBUSDT",1770847560075,[[612.8,5.01],[612.79,0.02],[612.78,1.22],[612.77,0.05],[612.76,0.04]],[[612.81,23.05],[612.82,2.78],[612.83,8.69],[612.84,0.32],[612.85,2.83]]]
["binance-futures","BNBUSDT",1770847587201,[[613.01,2.71],[613.0,0.03],[612.99,0.06],[612.98,0.13],[612.97,5.76]],[[613.02,32.74],[613.03,0.53],[613.04,2.28],[613.05,0.21],[613.06,0.45]]]
["binance-futures","BNBUSDT",1770847659845,[[612.87,15.26],[612.86,0.03],[612.85,0.08],[612.84,0.6],[612.83,0.32]],[[612.88,25.26],[612.89,0.02],[612.9,8.38],[612.91,7.14],[612.92,5.74]]]
["binance-futures","BNBUSDT",1770847689476,[[612.93,1.91],[612.92,0.04],[612.91,0.05],[612.9,0.08],[612.89,0.02]],[[612.94,20.07],[612.95,0.07],[612.96,2.29],[612.97,5.94],[612.98,0.2]]]
["binance-futures","BNBUSDT",1770847755837,[[612.63,13.86],[612.61,0.13],[612.6,0.75],[612.59,15.15],[612.58,61.68]],[[612.64,47.55],[612.66,20.75],[612.67,10.54],[612.68,0.02],[612.69,24.96]]]
["binance-futures","BNBUSDT",1770847796217,[[612.03,7.83],[612.0,17.36],[611.96,2.2],[611.95,12.41],[611.93,0.02]],[[612.04,28.76],[612.05,6.5],[612.06,11.97],[612.07,8.67],[612.08,11.22]]]
["binance-futures","BNBUSDT",1770847851284,[[611.79,14.9],[611.78,0.11],[611.77,2.5],[611.76,0.83],[611.75,0.04]],[[611.8,13.67],[611.81,2.48],[611.82,2.53],[611.83,1.24],[611.84,0.06]]]
["binance-futures","BNBUSDT",1770847907433,[[611.26,17.94],[611.25,0.28],[611.24,14.21],[611.23,5.45],[611.22,24.1]],[[611.27,16.66],[611.28,2.71],[611.29,2.52],[611.3,0.04],[611.31,8.1]]]
["binance-futures","BNBUSDT",1770847959923,[[611.24,19.42],[611.23,0.01],[611.22,10.78],[611.21,0.07],[611.2,0.04]],[[611.25,40.93],[611.26,0.05],[611.27,1.75],[611.28,0.32],[611.29,0.05]]]
["binance-futures","BNBUSDT",1770847991147,[[609.71,2.56],[609.7,3.25],[609.68,0.02],[609.67,1.33],[609.66,0.03]],[[609.72,29.32],[609.73,3.59],[609.74,0.01],[609.75,15.27],[609.76,0.03]]]
["binance-futures","BNBUSDT",1770848003248,[[609.61,16.18],[609.6,0.02],[609.59,2.55],[609.58,0.05],[609.57,1.34]],[[609.62,24.1],[609.63,2.47],[609.64,3.42],[609.65,9.94],[609.66,7.16]]]
["binance-futures","BNBUSDT",1770848065160,[[610.3,45.08],[610.29,7.57],[610.27,5.18],[610.26,28.51],[610.25,3.47]],[[610.31,1.32],[610.32,0.14],[610.33,0.47],[610.34,0.03],[610.35,0.05]]]
["binance-futures","BNBUSDT",1770848106373,[[611.12,3.24],[611.11,0.04],[611.06,0.03],[611.05,0.01],[611.04,1.3]],[[611.13,40.61],[611.14,0.01],[611.15,17.37],[611.16,10.28],[611.17,10.38]]]
["binance-futures","BNBUSDT",1770848146651,[[610.69,11.23],[610.68,9.59],[610.67,2.24],[610.66,0.07],[610.65,0.03]],[[610.7,21.37],[610.71,0.42],[610.72,0.07],[610.73,0.08],[610.74,3.93]]]
["binance-futures","BNBUSDT",1770848222227,[[610.78,0.04],[610.76,8.02],[610.75,1.31],[610.74,0.08]],[[610.8,30.72],[610.81,8.74],[610.82,0.01],[610.83,15.21],[610.84,49.4]]]
["binance-futures","BNBUSDT",1770848241492,[[610.76,12.93],[610.75,7.44],[610.74,0.05],[610.73,7.86],[610.72,0.05]],[[610.77,37.95],[610.78,0.43],[610.79,0.03],[610.8,2.16],[610.81,8.5]]]
["binance-futures","BNBUSDT",1770848283921,[[610.84,36.16],[610.83,5.79],[610.82,0.01],[610.81,2.11],[610.8,0.07]],[[610.85,1.18],[610.86,0.07],[610.87,0.06],[610.88,0.04],[610.89,3.21]]]
["binance-futures","BNBUSDT",1770848347128,[[611.05,15.06],[611.04,8.23],[611.03,2.0],[611.02,2.14],[611.01,4.19]],[[611.06,16.66],[611.07,1.99],[611.08,2.03],[611.09,0.1],[611.1,0.94]]]
["binance-futures","BNBUSDT",1770848413792,[[610.13,0.45],[610.12,0.05],[610.11,0.05],[610.1,0.16],[610.08,4.0]],[[610.14,39.43],[610.15,15.77],[610.16,11.1],[610.17,0.04],[610.18,0.01]]]
["binance-futures","BNBUSDT",1770848436435,[[610.06,33.14],[610.05,30.1],[610.04,11.16],[610.02,13.95],[610.01,2.4]],[[610.07,4.8],[610.08,6.34],[610.1,0.06],[610.11,0.5],[610.13,4.35]]]
["binance-futures","BNBUSDT",1770848480847,[[610.11,1.75],[610.09,0.82],[610.08,2.7],[610.07,1.88],[610.06,37.19]],[[610.14,0.01],[610.16,0.08],[610.18,0.68],[610.2,1.4],[610.45,8.16]]]
["binance-futures","BNBUSDT",1770848580565,[[610.14,14.63],[610.12,4.39],[610.11,1.78],[610.1,3.16],[610.01,0.65]],[[610.15,3.84],[610.16,2.04],[610.17,2.05],[610.18,0.94],[610.19,8.61]]]
["binance-futures","BNBUSDT",1770848608793,[[609.97,0.04],[609.96,0.01],[609.94,0.01],[609.93,1.71],[609.9,0.08]],[[609.98,23.73],[609.99,4.37],[610.0,5.71],[610.01,3.35],[610.02,7.73]]]
["binance-futures","BNBUSDT",1770848684968,[[610.28,4.45],[610.27,0.08],[610.26,7.83],[610.25,0.28],[610.24,0.06]],[[610.29,38.57],[610.3,7.59],[610.31,11.93],[610.32,3.14],[610.33,3.68]]]
["binance-futures","BNBUSDT",1770848726309,[[610.02,7.33],[610.01,0.62],[610.0,0.27],[609.99,0.15],[609.98,0.05]],[[610.03,32.99],[610.04,0.01],[610.05,0.03],[610.06,7.13],[610.07,2.77]]]
["binance-futures","BNBUSDT",1770848780553,[[609.95,2.93],[609.94,0.03],[609.93,0.04],[609.92,0.07],[609.91,2.24]],[[609.96,21.41],[609.97,0.01],[609.98,2.18],[609.99,5.0],[610.0,30.04]]]
["binance-futures","BNBUSDT",1770848797048,[[610.06,11.82],[610.05,0.03],[610.04,6.39],[610.03,0.08],[610.02,7.49]],[[610.07,19.68],[610.08,0.04],[610.09,2.07],[610.1,0.17],[610.11,0.03]]]
["binance-futures","BNBUSDT",1770848861952,[[609.5,3.45],[609.48,0.05],[609.47,0.2],[609.46,1.37],[609.45,7.51]],[[609.51,25.7],[609.52,0.1],[609.53,1.34],[609.54,0.27],[609.55,0.13]]]
["binance-futures","BNBUSDT",1770848945224,[[610.16,26.06],[610.15,24.42],[610.14,11.31],[610.13,4.74],[610.12,2.08]],[[610.17,25.26],[610.18,0.09],[610.19,7.41],[610.2,0.06],[610.33,0.02]]]
["binance-futures","BNBUSDT",1770848964738,[[610.59,5.36],[610.58,5.34],[610.57,0.08],[610.56,7.49],[610.55,0.2]],[[610.6,20.29],[610.61,3.79],[610.62,2.38],[610.63,0.73],[610.64,0.03]]]
["binance-futures","BNBUSDT",1770849040695,[[610.04,11.46],[610.03,12.21],[610.02,2.66],[610.01,0.02],[610.0,1.42]],[[610.05,7.33],[610.06,0.19],[610.07,4.57],[610.08,0.49],[610.09,0.06]]]
["binance-futures","BNBUSDT",1770849062961,[[610.45,9.59],[610.44,0.08],[610.43,9.49],[610.42,0.12],[610.41,0.01]],[[610.46,10.67],[610.47,4.42],[610.48,2.51],[610.49,2.09],[610.5,11.14]]]
["binance-futures","BNBUSDT",1770849151759,[[610.39,1.86],[610.38,0.07],[610.37,0.04],[610.36,0.08],[610.35,0.02]],[[610.4,47.13],[610.41,19.52],[610.42,19.89],[610.43,2.61],[610.44,10.17]]]
["binance-futures","BNBUSDT",1770849171492,[[610.35,2.38],[610.33,0.05],[610.32,0.07],[610.31,2.02],[610.3,11.55]],[[610.36,31.25],[610.37,0.02],[610.38,12.98],[610.39,4.48],[610.4,1.82]]]
["binance-futures","BNBUSDT",1770849238358,[[609.79,10.1],[609.73,0.02],[609.71,0.01],[609.7,1.71],[609.69,3.35]],[[609.8,17.47],[609.82,4.14],[609.84,3.75],[609.85,7.79],[609.86,3.04]]]
["binance-futures","BNBUSDT",1770849313731,[[610.06,18.7],[610.05,2.31],[610.04,5.78],[610.03,1.81],[610.02,15.17]],[[610.07,19.26],[610.08,19.24],[610.09,10.16],[610.1,0.04],[610.11,2.48]]]
["binance-futures","BNBUSDT",1770849340059,[[609.59,27.68],[609.58,4.45],[609.57,7.53],[609.56,1.17],[609.55,7.07]],[[609.6,2.41],[609.61,0.08],[609.62,0.14],[609.63,0.74],[609.66,0.03]]]
["binance-futures","BNBUSDT",1770849411411,[[609.41,31.82],[609.4,4.42],[609.39,2.4],[609.38,7.09],[609.37,2.93]],[[609.42,0.57],[609.43,0.02],[609.44,0.08],[609.45,0.17],[609.46,0.04]]]
["binance-futures","BNBUSDT",1770849431589,[[609.7,24.74],[609.69,3.94],[609.68,8.56],[609.67,2.13],[609.66,8.64]],[[609.71,0.03],[609.72,0.09],[609.73,0.08],[609.74,0.06],[609.75,0.03]]]
["binance-futures","BNBUSDT",1770849539648,[[610.14,15.35],[610.13,2.53],[610.12,0.09],[610.11,0.1],[610.1,0.27]],[[610.15,10.72],[610.16,0.11],[610.17,7.41],[610.18,0.08],[610.19,0.03]]]
["binance-futures","BNBUSDT",1770849554867,[[609.47,0.21]],[[609.48,32.33],[609.49,13.44],[609.5,21.43],[609.51,11.91],[609.52,13.78]]]
["binance-futures","BNBUSDT",1770849626484,[[610.65,22.28],[610.64,0.03],[610.63,0.19],[610.62,0.09],[610.61,0.19]],[[610.66,5.73],[610.67,0.68],[610.68,0.04],[610.69,0.05],[610.7,8.25]]]
["binance-futures","BNBUSDT",1770849718431,[[610.79,14.38],[610.78,6.6],[610.77,0.78],[610.76,2.06],[610.75,12.64]],[[610.8,8.38],[610.81,6.63],[610.82,0.78],[610.83,0.05],[610.84,0.05]]]
["binance-futures","BNBUSDT",1770849739925,[[611.02,2.48],[611.01,0.02],[610.98,1.75],[610.95,7.54],[610.93,2.93]],[[611.03,11.67],[611.04,6.11],[611.05,4.5],[611.06,0.01],[611.07,2.63]]]
["binance-futures","BNBUSDT",1770849817901,[[610.94,28.35],[610.93,0.01],[610.92,0.03],[610.91,6.04],[610.9,0.42]],[[610.95,0.63],[610.97,8.45],[610.98,0.07],[610.99,0.02],[611.0,0.02]]]
["binance-futures","BNBUSDT",1770849850715,[[611.17,15.87],[611.16,6.04],[611.15,0.07],[611.14,0.12],[611.13,0.39]],[[611.18,5.23],[611.19,0.97],[611.2,0.05],[611.21,10.4],[611.22,0.09]]]
["binance-futures","BNBUSDT",1770849927770,[[610.5,8.54],[610.49,0.17],[610.48,0.05],[610.47,1.95],[610.46,1.2]],[[610.51,10.83],[610.52,10.62],[610.53,3.41],[610.54,5.57],[610.55,0.16]]]
["binance-futures","BNBUSDT",1770849971333,[[610.4,20.96],[610.39,7.64],[610.38,0.06],[610.37,0.31],[610.36,0.92]],[[610.41,10.61],[610.42,9.08],[610.43,1.89],[610.44,0.13],[610.45,0.14]]]
["binance-futures","BNBUSDT",1770850028011,[[610.71,30.01],[610.7,0.01],[610.69,0.18],[610.68,0.02],[610.67,0.05]],[[610.72,4.81],[610.73,8.79],[610.74,0.7],[610.75,0.19],[610.76,0.72]]]
["binance-futures","BNBUSDT",1770850054020,[[610.6,0.09],[610.55,0.51],[610.51,0.07],[610.49,4.2],[610.48,4.04]],[[610.61,11.47],[610.62,0.33],[610.63,0.02],[610.64,7.43],[610.65,1.17]]]
["binance-futures","BNBUSDT",1770850129597,[[610.65,15.34],[610.64,0.01],[610.63,0.18],[610.62,0.05],[610.61,0.04]],[[610.66,5.24],[610.67,0.01],[610.68,0.08],[610.69,3.0],[610.7,0.05]]]
["binance-futures","BNBUSDT",1770850247599,[[610.29,19.33],[610.28,0.01],[610.27,0.03],[610.26,0.05],[610.25,0.07]],[[610.3,5.53],[610.31,0.04],[610.32,0.11],[610.33,1.22],[610.34,7.62]]]
["binance-futures","BNBUSDT",1770850271008,[[610.09,2.79],[610.08,9.47],[610.07,0.07],[610.06,0.06],[610.05,0.21]],[[610.1,29.43],[610.11,14.11],[610.12,0.58],[610.13,1.09],[610.14,1.71]]]
["binance-futures","BNBUSDT",1770850354532,[[609.7,14.04],[609.69,2.27],[609.68,1.01],[609.67,2.49],[609.66,0.21]],[[609.71,34.44],[609.72,0.05],[609.73,2.12],[609.74,0.07],[609.76,0.04]]]
["binance-futures","BNBUSDT",1770850393214,[[609.42,1.18],[609.41,0.1],[609.4,7.93],[609.39,7.49],[609.38,0.09]],[[609.43,32.97],[609.44,14.37],[609.45,7.93],[609.46,8.72],[609.47,0.35]]]
["binance-futures","BNBUSDT",1770850433264,[[609.13,13.68],[609.12,7.14],[609.11,10.64],[609.1,5.78],[609.09,20.12]],[[609.14,0.58],[609.15,0.02],[609.16,0.11],[609.17,8.07],[609.18,0.45]]]
["binance-futures","BNBUSDT",1770850464434,[[609.31,9.56],[609.3,3.32],[609.29,0.14],[609.28,11.12],[609.27,7.12]],[[609.32,1.71],[609.33,6.55],[609.34,0.12],[609.35,7.62],[609.36,0.1]]]
["binance-futures","BNBUSDT",1770850551447,[[609.58,19.84],[609.57,9.17],[609.56,20.73],[609.55,8.96],[609.54,0.03]],[[609.59,16.82],[609.6,1.08],[609.62,0.01],[609.63,7.62],[609.64,0.05]]]
["binance-futures","BNBUSDT",1770850607001,[[609.67,21.25],[609.66,3.73],[609.65,14.11],[609.64,0.09],[609.62,5.21]],[[609.68,28.25],[609.69,0.03],[609.7,5.04],[609.71,2.4],[609.72,7.92]]]
["binance-futures","BNBUSDT",1770850699996,[[609.48,18.42],[609.47,0.03],[609.46,2.1],[609.45,1.18],[609.44,0.03]],[[609.49,5.01],[609.5,1.08],[609.51,0.17],[609.52,7.48],[609.53,0.05]]]
["binance-futures","BNBUSDT",1770850781245,[[609.33,10.79],[609.32,0.93],[609.31,2.71],[609.3,2.19],[609.29,0.05]],[[609.34,22.18],[609.35,0.61],[609.36,0.11],[609.37,3.18],[609.38,0.06]]]
["binance-futures","BNBUSDT",1770850811766,[[609.0,11.28],[608.99,3.1],[608.98,7.41],[608.97,7.48],[608.96,9.7]],[[609.01,18.74],[609.02,0.12],[609.03,1.06],[609.04,3.05],[609.05,0.65]]]
["binance-futures","BNBUSDT",1770850858915,[[608.78,33.4],[608.77,0.69],[608.76,3.45],[608.75,0.1],[608.74,0.19]],[[608.79,13.45],[608.8,0.04],[608.81,0.03],[608.82,0.08],[608.83,0.55]]]
["binance-futures","BNBUSDT",1770850890378,[[608.43,4.1],[608.42,0.08],[608.41,0.17],[608.4,0.14],[608.38,3.71]],[[608.44,11.58],[608.45,3.3],[608.46,0.03],[608.47,0.4],[608.48,0.07]]]
["binance-futures","BNBUSDT",1770850969295,[[609.19,23.69],[609.18,0.02],[609.17,2.1],[609.16,0.17],[609.15,2.17]],[[609.2,4.76],[609.21,0.04],[609.22,1.9],[609.23,657.32],[609.24,0.22]]]
["binance-futures","BNBUSDT",1770851051604,[[609.3,2.92],[609.29,0.03],[609.28,0.65],[609.27,0.13],[609.26,0.11]],[[609.31,35.66],[609.32,0.02],[609.33,1.33],[609.34,0.49],[609.35,0.52]]]
["binance-futures","BNBUSDT",1770851101217,[[609.27,7.27],[609.26,2.14],[609.25,11.02],[609.24,11.24],[609.23,4.93]],[[609.28,21.14],[609.29,0.16],[609.3,4.55],[609.31,0.09],[609.32,0.07]]]
["binance-futures","BNBUSDT",1770851155631,[[609.89,50.92],[609.88,31.67],[609.87,22.09],[609.86,0.11],[609.85,17.45]],[[609.9,0.24],[609.91,0.6],[609.92,0.07],[609.93,0.07],[609.94,0.04]]]
["binance-futures","BNBUSDT",1770851170255,[[609.79,40.03],[609.78,10.6],[609.77,25.5],[609.76,15.97],[609.75,8.81]],[[609.8,5.62],[609.82,0.08],[609.83,0.85],[609.84,0.07],[609.85,0.01]]]
["binance-futures","BNBUSDT",1770851228255,[[609.83,18.68],[609.82,2.66],[609.81,4.34],[609.8,1.09],[609.79,8.78]],[[609.84,4.18],[609.85,0.04],[609.86,0.04],[609.87,1.11],[609.88,0.03]]]
["binance-futures","BNBUSDT",1770851259987,[[609.61,48.09],[609.6,5.15],[609.59,23.62],[609.58,9.05],[609.57,2.16]],[[609.62,2.37],[609.63,0.02],[609.65,0.09],[609.66,0.04],[609.67,35.21]]]
["binance-futures","BNBUSDT",1770851334504,[[609.1,25.27],[609.09,14.93],[609.08,4.33],[609.07,5.96],[609.06,4.5]],[[609.11,1.72],[609.12,0.08],[609.13,0.04],[609.14,0.03],[609.15,0.04]]]
["binance-futures","BNBUSDT",1770851351409,[[608.9,13.92],[608.88,2.26],[608.87,0.05],[608.86,4.52],[608.85,2.51]],[[608.91,24.31],[608.92,0.01],[608.93,0.03],[608.94,7.45],[608.95,4.53]]]
["binance-futures","BNBUSDT",1770851430547,[[608.78,14.06],[608.77,2.43],[608.76,5.47],[608.75,7.05],[608.74,5.75]],[[608.79,14.04],[608.8,3.74],[608.81,11.16],[608.82,0.08],[608.83,0.44]]]
["binance-futures","BNBUSDT",1770851500557,[[608.16,35.85],[608.15,30.53],[608.14,26.11],[608.13,6.43],[608.12,24.99]],[[608.17,2.73],[608.18,0.04],[608.19,0.09],[608.2,0.2],[608.21,7.47]]]
["binance-futures","BNBUSDT",1770851513900,[[608.19,68.67],[608.18,35.1],[608.17,21.15],[608.16,32.64],[608.15,19.35]],[[608.2,1.67],[608.21,0.02],[608.22,0.08],[608.23,0.25],[608.26,0.09]]]
["binance-futures","BNBUSDT",1770851573172,[[607.76,15.06],[607.75,4.72],[607.74,4.79],[607.73,0.12],[607.72,0.03]],[[607.77,12.47],[607.78,0.01],[607.79,0.1],[607.8,0.62],[607.81,5.47]]]
["binance-futures","BNBUSDT",1770851586705,[[607.75,55.74],[607.74,8.27],[607.72,0.09],[607.71,5.91],[607.68,3.54]],[[607.76,24.14],[607.77,1.92],[607.78,7.92],[607.79,0.09],[607.8,0.04]]]
["binance-futures","BNBUSDT",1770851669338,[[608.27,22.97],[608.25,1.03],[608.24,3.33],[608.23,2.19],[608.09,8.3]],[[608.28,16.31],[608.3,5.0],[608.31,0.08],[608.32,2.87],[608.37,4.73]]]
["binance-futures","BNBUSDT",1770851700345,[[608.17,2.01],[608.15,0.05],[608.14,0.08],[608.12,0.16],[608.11,0.03]],[[608.18,65.67],[608.19,35.3],[608.2,27.88],[608.21,15.52],[608.22,7.12]]]
["binance-futures","BNBUSDT",1770851771315,[[608.36,0.15],[608.34,0.01],[608.31,0.37],[608.3,2.92],[608.28,0.06]],[[608.37,70.86],[608.38,22.53],[608.39,15.48],[608.4,18.86],[608.41,0.02]]]
["binance-futures","BNBUSDT",1770851804043,[[608.07,2.39],[608.06,0.01],[608.05,0.09],[608.04,0.08],[608.03,2.88]],[[608.08,20.69],[608.09,7.96],[608.1,4.93],[608.11,0.3],[608.12,0.09]]]
["binance-futures","BNBUSDT",1770851874104,[[607.83,25.24],[607.82,0.01],[607.81,12.85],[607.8,18.83],[607.79,4.7]],[[607.84,0.87],[607.85,0.81],[607.86,0.08],[607.87,0.1],[607.88,3.32]]]
["binance-futures","BNBUSDT",1770851950551,[[608.05,17.36],[608.04,4.47],[608.03,4.54],[608.02,0.08],[608.01,3.05]],[[608.06,8.82],[608.07,0.03],[608.08,0.09],[608.09,0.07],[608.1,0.06]]]
["binance-futures","BNBUSDT",1770851968361,[[607.74,19.64],[607.73,0.01],[607.72,4.37],[607.71,0.44],[607.7,0.06]],[[607.75,6.13],[607.76,0.01],[607.77,0.03],[607.78,0.11],[607.79,0.03]]]
["binance-futures","BNBUSDT",1770852050109,[[607.42,31.56],[607.41,16.13],[607.4,11.75],[607.39,12.08],[607.38,12.88]],[[607.43,10.77],[607.44,4.35],[607.45,4.35],[607.46,0.04],[607.47,0.06]]]
["binance-futures","BNBUSDT",1770852065653,[[606.26,9.41],[606.25,25.27],[606.24,8.86],[606.23,0.27],[606.22,6.89]],[[606.27,35.66],[606.28,10.14],[606.29,5.41],[606.3,4.33],[606.31,0.04]]]
["binance-futures","BNBUSDT",1770852128185,[[605.87,0.02]],[[605.88,33.24],[605.89,28.18],[605.9,0.41],[605.91,18.99],[605.92,13.73]]]
["binance-futures","BNBUSDT",1770852176600,[[605.22,9.69],[605.21,0.02],[605.2,1.46],[605.19,17.39],[605.18,77.61]],[[605.23,18.74],[605.24,0.11],[605.25,3.88],[605.26,3.38],[605.27,2.91]]]
["binance-futures","BNBUSDT",1770852209050,[[605.37,54.54],[605.36,94.6],[605.35,0.03],[605.34,6.49],[605.33,9.06]],[[605.38,0.93],[605.39,0.52],[605.4,0.15],[605.41,0.2],[605.42,0.17]]]
["binance-futures","BNBUSDT",1770852265219,[[605.66,13.42],[605.65,9.03],[605.64,14.22],[605.63,9.81],[605.62,0.16]],[[605.67,16.64],[605.68,0.03],[605.69,5.38],[605.7,0.12],[605.71,0.04]]]
["binance-futures","BNBUSDT",1770852284613,[[605.54,8.22],[605.53,0.04],[605.52,1.9],[605.51,0.12],[605.5,0.13]],[[605.55,54.61],[605.56,21.23],[605.57,24.96],[605.58,5.1],[605.59,12.16]]]
["binance-futures","BNBUSDT",1770852354855,[[605.81,59.23],[605.8,36.53],[605.79,43.01],[605.78,6.17],[605.77,4.87]],[[605.82,60.56],[605.83,0.16],[605.84,7.54],[605.88,0.02],[605.89,0.05]]]
["binance-futures","BNBUSDT",1770852368642,[[605.95,18.3],[605.94,15.13],[605.93,10.11],[605.92,6.4],[605.91,4.91]],[[605.96,18.64],[605.98,7.21],[606.0,9.82],[606.01,3.23],[606.02,2.22]]]
["binance-futures","BNBUSDT",1770852434975,[[605.98,8.05],[605.97,0.06],[605.96,1.09],[605.95,0.2],[605.94,13.16]],[[605.99,14.28],[606.0,12.25],[606.01,4.87],[606.02,0.09],[606.03,2.97]]]
["binance-futures","BNBUSDT",1770852467471,[[606.33,0.03],[606.31,0.06],[606.3,0.23],[606.29,0.06],[606.21,2.3]],[[606.34,68.94],[606.35,32.69],[606.36,21.43],[606.37,9.43],[606.38,13.2]]]
["binance-futures","BNBUSDT",1770852569971,[[606.17,48.8],[606.15,10.22],[606.14,13.2],[606.13,16.07],[606.12,25.83]],[[606.18,6.42],[606.19,0.68],[606.2,0.09],[606.21,2.96],[606.22,3.94]]]
["binance-futures","BNBUSDT",1770852616795,[[606.01,14.07],[606.0,0.62],[605.89,4.77],[605.85,17.74],[605.84,4.03]],[[606.02,56.13],[606.03,0.34],[606.04,0.01],[606.05,19.55],[606.06,14.83]]]
["binance-futures","BNBUSDT",1770852643008,[[606.24,33.65],[606.23,1.84],[606.22,9.41],[606.21,5.95],[606.2,4.14]],[[606.25,11.04],[606.26,0.07],[606.27,0.07],[606.28,2.94],[606.29,4.02]]]
["binance-futures","BNBUSDT",1770852705993,[[605.99,22.77],[605.98,0.01],[605.97,7.93],[605.96,9.54],[605.95,15.7]],[[606.0,7.31],[606.01,0.02],[606.02,0.09],[606.03,0.12],[606.04,2.43]]]
["binance-futures","BNBUSDT",1770852740484,[[605.85,18.67],[605.84,3.91],[605.83,3.92],[605.82,0.11],[605.81,2.92]],[[605.86,5.2],[605.87,7.43],[605.88,0.04],[605.89,0.07],[605.9,0.04]]]
["binance-futures","BNBUSDT",1770852812000,[[605.53,31.8],[605.52,15.77],[605.51,9.42],[605.5,46.32],[605.49,9.09]],[[605.54,0.85],[605.55,2.08],[605.56,0.1],[605.57,4.63],[605.58,7.47]]]
["binance-futures","BNBUSDT",1770852874109,[[605.86,1.5],[605.85,0.05],[605.84,8.68],[605.81,1.48],[605.76,6.23]],[[605.87,31.15],[605.88,17.35],[605.89,17.93],[605.9,2.6],[605.91,0.01]]]
["binance-futures","BNBUSDT",1770852900310,[[605.57,1.85],[605.56,0.06],[605.55,0.04],[605.54,11.28],[605.45,0.04]],[[605.58,45.58],[605.59,8.56],[605.6,10.19],[605.61,6.12],[605.62,16.64]]]
["binance-futures","BNBUSDT",1770852937566,[[605.21,29.03],[605.2,13.2],[605.19,10.68],[605.18,3.93],[605.17,14.89]],[[605.22,11.22],[605.23,0.04],[605.24,3.94],[605.25,0.1],[605.26,6.08]]]
["binance-futures","BNBUSDT",1770852986303,[[604.95,19.86],[604.94,3.63],[604.93,3.89],[604.92,18.07],[604.91,12.17]],[[604.96,11.48],[604.97,0.1],[604.98,0.29],[604.99,0.14],[605.0,9.1]]]
["binance-futures","BNBUSDT",1770853045395,[[605.18,52.15],[605.17,13.36],[605.16,30.5],[605.15,17.45],[605.14,8.63]],[[605.19,0.03],[605.2,7.46],[605.21,0.01],[605.22,0.08],[605.23,0.08]]]
["binance-futures","BNBUSDT",1770853062333,[[605.58,11.58],[605.56,4.34],[605.55,5.7],[605.54,8.38],[605.53,1.29]],[[605.59,22.41],[605.6,0.03],[605.61,7.3],[605.62,9.38],[605.63,0.4]]]
["binance-futures","BNBUSDT",1770853148857,[[606.61,0.8],[606.6,0.03],[606.59,0.04],[606.58,4.47],[606.57,4.07]],[[606.62,29.35],[606.63,0.03],[606.64,4.1],[606.65,4.24],[606.66,0.02]]]
["binance-futures","BNBUSDT",1770853153780,[[606.58,18.39],[606.56,13.29],[606.55,0.13],[606.54,0.14],[582.01,9.58]],[[606.59,8.8],[606.6,0.02],[606.61,12.23],[606.62,9.28],[606.63,0.03]]]
["binance-futures","BNBUSDT",1770853209499,[[607.55,10.09],[607.54,1.72],[607.53,0.06],[607.52,0.42],[607.51,2.56]],[[607.56,22.11],[607.57,7.52],[607.58,0.04],[607.59,0.45],[607.6,11.12]]]
["binance-futures","BNBUSDT",1770853270573,[[607.52,13.74],[607.51,9.63],[607.5,4.16],[607.49,7.19],[607.48,8.38]],[[607.53,12.57],[607.54,0.01],[607.55,0.03],[607.56,3.62],[607.57,2.44]]]
["binance-futures","BNBUSDT",1770853303610,[[607.23,22.42],[607.22,0.06],[607.21,4.38],[607.2,2.42],[607.19,9.79]],[[607.24,3.69],[607.25,1.38],[607.26,1.15],[607.27,0.06],[607.28,6.97]]]
["binance-futures","BNBUSDT",1770853391715,[[607.52,54.29],[607.51,21.54],[607.5,18.81],[607.49,0.01],[607.48,11.77]],[[607.53,3.65],[607.54,0.08],[607.55,0.1],[607.58,0.02],[607.61,7.5]]]
["binance-futures","BNBUSDT",1770853408513,[[607.5,19.82],[607.49,4.49],[607.48,4.53],[607.47,0.06],[607.46,0.01]],[[607.51,3.15],[607.52,0.01],[607.54,1.44],[607.55,0.84],[607.56,2.46]]]
["binance-futures","BNBUSDT",1770853479894,[[607.43,37.34],[607.42,24.74],[607.41,17.09],[607.4,0.21],[607.39,10.01]],[[607.44,0.13],[607.45,0.61],[607.46,8.66],[607.49,0.03],[607.51,1.13]]]
["binance-futures","BNBUSDT",1770853502467,[[608.01,39.59],[608.0,2.37],[607.99,24.17],[607.98,13.33],[607.97,18.54]],[[608.02,2.87],[608.03,0.66],[608.04,0.42],[608.05,8.41],[608.06,0.18]]]
["binance-futures","BNBUSDT",1770853574364,[[608.19,14.24],[608.18,3.67],[608.17,3.99],[608.16,0.08],[608.14,0.04]],[[608.2,15.18],[608.22,13.15],[608.23,23.32],[608.24,7.78],[608.26,12.59]]]
["binance-futures","BNBUSDT",1770853648005,[[607.78,2.99],[607.76,0.03],[607.75,1.89],[607.74,2.05],[607.73,11.42]],[[607.79,16.9],[607.8,0.08],[607.81,0.06],[607.82,0.63],[607.83,2.88]]]
["binance-futures","BNBUSDT",1770853666765,[[607.83,14.36],[607.82,7.43],[607.81,4.04],[607.8,2.12],[607.79,0.03]],[[607.84,4.5],[607.85,1.2],[607.86,7.8],[607.87,0.46],[607.88,3.88]]]
["binance-futures","BNBUSDT",1770853746486,[[607.65,0.13],[607.64,0.05],[607.63,0.21],[607.62,0.45],[607.61,0.03]],[[607.66,33.87],[607.67,7.2],[607.68,14.06],[607.69,3.01],[607.7,0.03]]]
["binance-futures","BNBUSDT",1770853773248,[[607.42,7.82],[607.41,0.07],[607.4,0.88],[607.39,2.04],[607.38,0.33]],[[607.43,38.02],[607.44,0.02],[607.45,11.07],[607.46,0.47],[607.47,15.62]]]
["binance-futures","BNBUSDT",1770853843234,[[607.17,43.08],[607.15,0.04],[607.14,8.67],[607.13,18.22]],[[607.18,9.2],[607.19,7.48],[607.2,0.05],[607.21,0.12],[607.22,0.22]]]
["binance-futures","BNBUSDT",1770853867345,[[607.12,0.6],[607.11,0.01],[607.1,0.04],[607.09,0.04],[607.08,2.63]],[[607.13,48.67],[607.14,51.94],[607.15,14.17],[607.16,5.75],[607.17,6.13]]]
["binance-futures","BNBUSDT",1770853935385,[[607.64,11.39],[607.63,7.64],[607.62,50.03],[607.61,26.66],[607.6,4.15]],[[607.65,0.09],[607.67,0.08],[607.68,0.03],[607.69,0.02],[607.71,0.08]]]
["binance-futures","BNBUSDT",1770853955346,[[607.58,15.68],[607.57,4.14],[607.56,10.51],[607.55,8.39],[607.54,2.8]],[[607.59,6.55],[607.6,0.03],[607.62,0.04],[607.63,0.01],[607.65,0.02]]]
["binance-futures","BNBUSDT",1770854059194,[[607.29,24.28],[607.28,0.1],[607.27,4.14],[607.26,2.15],[607.25,8.88]],[[607.3,1.68],[607.31,2.04],[607.32,0.04],[607.33,10.1],[607.34,7.44]]]
["binance-futures","BNBUSDT",1770854126933,[[607.49,53.52],[607.48,36.37],[607.47,25.92],[607.46,17.93],[607.45,8.5]],[[607.5,0.08],[607.51,0.05],[607.52,0.04],[607.53,7.43],[607.56,1.0]]]
["binance-futures","BNBUSDT",1770854160955,[[607.54,19.52],[607.53,3.87],[607.52,7.18],[607.51,8.04],[607.5,17.44]],[[607.55,11.77],[607.56,0.05],[607.57,1.0],[607.58,0.39],[607.59,0.06]]]
["binance-futures","BNBUSDT",1770854263194,[[607.85,15.63],[607.84,2.95],[607.83,6.0],[607.82,2.27],[607.81,5.07]],[[607.86,4.12],[607.87,0.03],[607.88,7.79],[607.89,10.03],[607.9,3.94]]]
["binance-futures","BNBUSDT",1770854286369,[[607.99,1.72],[607.98,8.01],[607.97,0.17],[607.96,2.27],[607.95,0.07]],[[608.0,21.52],[608.01,0.01],[608.02,0.51],[608.03,3.51],[608.04,4.86]]]
["binance-futures","BNBUSDT",1770854342663,[[607.8,5.0],[607.79,0.03],[607.78,0.1],[607.77,0.07],[607.76,7.42]],[[607.81,62.29],[607.82,21.34],[607.83,14.73],[607.84,10.54],[607.85,0.02]]]
["binance-futures","BNBUSDT",1770854342761,[[607.8,5.0],[607.79,0.03],[607.78,0.1],[607.77,0.07],[607.76,7.42]],[[607.81,62.29],[607.82,21.34],[607.83,14.73],[607.84,10.49],[607.85,0.02]]]
["binance-futures","BNBUSDT",1770854342845,[[607.8,5.0],[607.79,0.03],[607.78,0.1],[607.77,0.07],[607.76,7.42]],[[607.81,60.08],[607.82,21.34],[607.83,14.73],[607.84,10.49],[607.85,0.02]]]
["binance-futures","BNBUSDT",1770854342950,[[607.8,5.0],[607.79,0.03],[607.78,0.1],[607.77,0.07],[607.76,7.42]],[[607.81,66.92],[607.82,21.4],[607.83,14.73],[607.84,10.49],[607.85,0.02]]]
["binance-futures","BNBUSDT",1770854343055,[[607.8,5.0],[607.79,0.03],[607.78,0.1],[607.77,0.07],[607.76,7.42]],[[607.81,67.0],[607.82,25.6],[607.83,12.46],[607.84,11.23],[607.85,0.02]]]
["binance-futures","BNBUSDT",1770854343223,[],[[607.75,3.76],[607.76,0.97],[607.77,20.99],[607.78,31.31],[607.79,20.2]]]
["binance-futures","BNBUSDT",1770854343271,[[607.73,1.87],[607.71,0.04],[607.7,0.02],[607.69,1.65],[607.68,5.19]],[[607.74,30.0],[607.75,17.37],[607.76,0.01],[607.77,17.57],[607.78,9.17]]]
["binance-futures","BNBUSDT",1770854343327,[[607.73,2.84],[607.72,0.05],[607.71,0.04],[607.7,0.02],[607.69,1.65]],[[607.74,30.24],[607.75,16.81],[607.76,0.01],[607.77,10.94],[607.78,9.17]]]
["binance-futures","BNBUSDT",1770854343356,[[607.73,2.87],[607.72,0.05],[607.71,0.04],[607.7,0.02],[607.69,1.65]],[[607.74,30.27],[607.75,16.79],[607.76,0.01],[607.77,10.94],[607.78,9.17]]]
["binance-futures","BNBUSDT",1770854343427,[[607.73,2.87],[607.72,0.05],[607.71,0.02],[607.7,0.02],[607.69,1.65]],[[607.74,30.28],[607.75,16.79],[607.76,0.01],[607.77,10.67],[607.78,9.17]]]
["binance-futures","BNBUSDT",1770854343485,[[607.73,2.87],[607.72,0.05],[607.71,4.35],[607.7,0.02],[607.69,1.65]],[[607.74,30.28],[607.75,16.81],[607.76,0.01],[607.77,10.67],[607.78,9.17]]]
["binance-futures","BNBUSDT",1770854343539,[[607.73,13.72],[607.72,4.38],[607.71,4.38],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.75,5.51],[607.76,0.04],[607.77,10.72],[607.78,9.19]]]
["binance-futures","BNBUSDT",1770854343590,[[607.73,16.12],[607.72,6.22],[607.71,4.38],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.75,0.02],[607.76,0.04],[607.77,10.72],[607.78,9.19]]]
["binance-futures","BNBUSDT",1770854343639,[[607.73,23.53],[607.72,6.23],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,0.04],[607.77,7.86],[607.78,16.59],[607.82,12.94]]]
["binance-futures","BNBUSDT",1770854343652,[[607.73,23.56],[607.72,6.23],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,0.04],[607.77,7.86],[607.78,16.59],[607.81,21.09]]]
["binance-futures","BNBUSDT",1770854343708,[[607.73,23.56],[607.72,6.25],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,0.04],[607.77,7.86],[607.78,16.59],[607.81,21.09]]]
["binance-futures","BNBUSDT",1770854343804,[[607.73,23.56],[607.72,6.25],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,0.04],[607.77,7.86],[607.78,9.19],[607.79,15.22]]]
["binance-futures","BNBUSDT",1770854343857,[[607.73,23.56],[607.72,6.25],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,0.04],[607.77,7.86],[607.78,9.2],[607.79,15.22]]]
["binance-futures","BNBUSDT",1770854343919,[[607.73,23.83],[607.72,6.25],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,0.04],[607.77,7.86],[607.78,9.2],[607.79,15.22]]]
["binance-futures","BNBUSDT",1770854343975,[[607.73,16.42],[607.72,6.25],[607.71,4.4],[607.7,7.48],[607.69,4.53]],[[607.74,11.69],[607.76,0.04],[607.77,7.86],[607.78,16.6],[607.79,7.82]]]
["binance-futures","BNBUSDT",1770854344028,[[607.73,14.02],[607.72,6.25],[607.71,4.4],[607.7,7.48],[607.69,4.53]],[[607.74,11.69],[607.76,0.04],[607.77,7.86],[607.78,17.0],[607.79,7.82]]]
["binance-futures","BNBUSDT",1770854344072,[[607.73,14.02],[607.72,6.25],[607.71,11.81],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,4.37],[607.77,7.86],[607.78,9.6],[607.79,15.22]]]
["binance-futures","BNBUSDT",1770854344112,[[607.73,14.02],[607.72,6.25],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,4.37],[607.77,7.86],[607.78,9.6],[607.79,7.82]]]
["binance-futures","BNBUSDT",1770854344184,[[607.73,12.9],[607.72,6.25],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,4.39],[607.77,7.86],[607.78,9.6],[607.79,7.82]]]
["binance-futures","BNBUSDT",1770854344249,[[607.73,14.25],[607.72,6.25],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.69],[607.76,4.39],[607.77,7.86],[607.78,9.6],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854344353,[[607.73,14.25],[607.72,6.25],[607.71,4.4],[607.7,0.07],[607.69,4.53]],[[607.74,11.68],[607.76,4.39],[607.77,7.86],[607.78,9.6],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854344468,[[607.73,14.25],[607.72,6.25],[607.71,4.4],[607.7,7.48],[607.69,4.53]],[[607.74,11.68],[607.76,4.39],[607.77,7.86],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854344584,[[607.73,14.2],[607.72,6.25],[607.71,11.81],[607.7,0.07],[607.69,4.53]],[[607.74,11.67],[607.76,4.39],[607.77,7.86],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854344704,[[607.73,14.2],[607.72,6.25],[607.71,11.81],[607.7,0.07],[607.69,4.53]],[[607.74,11.67],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854344889,[[607.73,14.2],[607.72,6.25],[607.71,11.81],[607.7,0.07],[607.69,4.53]],[[607.74,11.66],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854344938,[[607.73,14.21],[607.72,6.25],[607.71,11.87],[607.7,0.07],[607.69,4.53]],[[607.74,11.6],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854345007,[[607.73,14.21],[607.72,6.25],[607.71,11.87],[607.7,0.07],[607.69,4.53]],[[607.74,11.57],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854345089,[[607.73,14.21],[607.72,6.25],[607.71,11.87],[607.7,0.07],[607.69,4.53]],[[607.74,11.55],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854345449,[[607.73,14.21],[607.72,6.25],[607.71,11.87],[607.7,0.07],[607.69,4.53]],[[607.74,11.56],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854345501,[[607.73,14.21],[607.72,6.25],[607.71,11.91],[607.7,0.07],[607.69,4.53]],[[607.74,11.56],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854345581,[[607.73,14.21],[607.72,6.25],[607.71,11.91],[607.7,0.07],[607.69,4.53]],[[607.74,11.55],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854345661,[[607.73,11.97],[607.72,6.25],[607.71,11.91],[607.7,0.07],[607.69,4.53]],[[607.74,11.54],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854345720,[[607.73,14.2],[607.72,6.25],[607.71,11.91],[607.7,0.07],[607.69,4.53]],[[607.74,11.54],[607.76,4.39],[607.77,7.88],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854345784,[[607.73,14.2],[607.72,13.66],[607.71,4.5],[607.7,0.07],[607.69,4.53]],[[607.74,7.55],[607.76,0.06],[607.77,7.88],[607.78,9.6],[607.79,15.23]]]
["binance-futures","BNBUSDT",1770854346032,[[607.73,14.2],[607.72,13.66],[607.71,4.5],[607.7,0.07],[607.69,4.53]],[[607.74,7.55],[607.76,0.86],[607.77,7.88],[607.78,9.6],[607.79,15.23]]]
["binance-futures","BNBUSDT",1770854346132,[[607.73,15.39],[607.72,13.66],[607.71,4.5],[607.7,0.07],[607.69,4.53]],[[607.74,6.58],[607.76,0.86],[607.77,2.22],[607.78,9.6],[607.79,15.23]]]
["binance-futures","BNBUSDT",1770854346263,[[607.73,15.39],[607.72,13.66],[607.71,4.46],[607.7,0.51],[607.69,4.53]],[[607.74,4.45],[607.76,0.86],[607.77,2.22],[607.78,9.6],[607.79,15.23]]]
["binance-futures","BNBUSDT",1770854346319,[[607.73,15.39],[607.72,13.66],[607.71,4.46],[607.7,0.51],[607.69,4.53]],[[607.74,4.45],[607.76,0.86],[607.77,2.22],[607.78,9.6],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854346355,[[607.73,15.39],[607.72,13.66],[607.71,4.46],[607.7,0.51],[607.69,4.53]],[[607.74,4.45],[607.76,0.86],[607.77,2.22],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854346700,[[607.73,15.39],[607.72,13.66],[607.71,4.46],[607.7,0.51],[607.69,4.53]],[[607.74,4.5],[607.76,0.86],[607.77,2.22],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854346799,[[607.73,15.39],[607.72,6.25],[607.71,4.46],[607.7,0.51],[607.69,4.53]],[[607.74,4.5],[607.76,0.86],[607.77,2.22],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854346837,[[607.73,22.8],[607.72,6.25],[607.71,4.46],[607.7,0.51],[607.69,4.53]],[[607.74,4.5],[607.76,0.86],[607.77,2.22],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854346921,[[607.73,22.8],[607.72,6.25],[607.71,4.46],[607.7,0.51],[607.69,4.53]],[[607.74,4.49],[607.76,0.86],[607.77,2.22],[607.78,17.0],[607.79,7.83]]]
["binance-futures","BNBUSDT",1770854347043,[[607.73,23.62],[607.72,6.25],[607.71,4.46],[607.7,1.51],[607.69,4.53]],[[607.74,3.41],[607.76,0.86],[607.77,2.22],[607.78,3.53],[607.79,15.23]]]
["binance-futures","BNBUSDT",1770854347092,[[607.73,23.62],[607.72,6.25],[607.71,4.46],[607.7,1.51],[607.69,4.53]],[[607.74,3.41],[607.75,0.02],[607.76,0.86],[607.77,2.22],[607.78,1.14]]]
["binance-futures","BNBUSDT",1770854347132,[[607.73,26.02],[607.72,6.25],[607.71,4.46],[607.7,1.51],[607.69,4.53]],[[607.74,3.41],[607.75,0.02],[607.76,0.86],[607.77,0.07],[607.78,1.14]]]
["binance-futures","BNBUSDT",1770854347236,[[607.73,26.02],[607.72,6.26],[607.71,4.46],[607.7,1.51],[607.69,4.53]],[[607.74,3.41],[607.75,0.02],[607.76,0.86],[607.77,0.07],[607.78,1.14]]]
["binance-futures","BNBUSDT",1770854347310,[[607.73,26.02],[607.72,6.26],[607.71,4.46],[607.7,1.51],[607.69,4.53]],[[607.74,3.41],[607.75,0.02],[607.76,0.86],[607.77,0.07],[607.78,1.14]]]
["binance-futures","BNBUSDT",1770854347430,[[607.73,26.16],[607.72,6.26],[607.71,4.46],[607.7,1.51],[607.69,4.53]],[[607.74,3.4],[607.75,0.02],[607.76,0.86],[607.77,0.07],[607.78,1.14]]]
["binance-futures","BNBUSDT",1770854347475,[[607.73,26.16],[607.72,6.26],[607.71,4.46],[607.7,1.51],[607.69,4.53]],[[607.74,3.4],[607.75,0.02],[607.76,0.84],[607.77,0.07],[607.78,1.14]]]
["binance-futures","BNBUSDT",1770854347630,[[607.73,26.16],[607.72,6.26],[607.71,4.46],[607.7,1.51],[607.69,4.53]],[[607.74,3.4],[607.75,0.02],[607.76,0.84],[607.77,0.07],[607.78,1.14]]]
["binance-futures","BNBUSDT",1770854347812,[[607.73,26.16],[607.72,6.26],[607.71,4.46],[607.7,0.51],[607.69,4.53]],[[607.74,3.4],[607.75,0.02],[607.76,0.84],[607.77,0.07],[607.78,1.14]]]
["binance-futures","BNBUSDT",1770854347996,[[607.73,26.16],[607.72,6.26],[607.71,4.46],[607.7,1.09],[607.69,4.53]],[[607.74,3.56],[607.75,0.02],[607.76,0.84],[607.77,0.07],[607.78,1.14]]]
["binance-futures","BNBUSDT",1770854348154,[[608.05,19.5],[608.04,5.52],[608.03,0.4],[608.02,6.67],[608.01,8.95]],[[608.06,15.17],[608.07,2.69],[608.08,1.96],[608.09,0.04],[608.1,6.68]]]
["binance-futures","BNBUSDT",1770854348207,[[608.05,1.27],[608.04,0.02],[608.02,5.56],[608.01,6.59]],[[608.06,15.58],[608.07,0.02],[608.08,1.96],[608.09,0.04],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854348258,[[608.05,1.49],[608.04,0.02],[608.02,5.56],[608.01,6.59],[607.98,2.19]],[[608.06,15.99],[608.07,0.02],[608.08,1.96],[608.09,0.04],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854348311,[[608.05,1.52],[608.04,0.02],[608.03,0.08],[608.02,5.61],[608.01,6.61]],[[608.06,16.02],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854348417,[[608.05,9.4],[608.04,0.02],[608.03,1.9],[608.02,5.61],[608.01,6.61]],[[608.06,11.5],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854348464,[[608.05,9.4],[608.04,0.02],[608.03,1.99],[608.02,5.61],[608.01,6.61]],[[608.06,12.67],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854348518,[[608.05,11.49],[608.04,0.02],[608.03,6.32],[608.02,5.61],[608.01,6.61]],[[608.06,10.52],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854348617,[[608.05,11.49],[608.04,0.02],[608.03,6.34],[608.02,5.61],[608.01,6.61]],[[608.06,10.52],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854348725,[[608.05,11.49],[608.04,0.02],[608.03,6.34],[608.02,5.61],[608.01,8.3]],[[608.06,7.92],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854348773,[[608.05,11.49],[608.03,6.34],[608.02,5.61],[608.01,8.3]],[[608.06,9.85],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854348828,[[608.05,11.49],[608.03,6.34],[608.02,5.61],[608.01,8.3],[607.95,21.72]],[[608.06,9.85],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854348861,[[608.05,11.49],[608.03,6.34],[608.02,5.61],[608.01,8.3],[607.98,10.38]],[[608.06,9.85],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854349033,[[608.05,11.76],[608.03,6.34],[608.02,5.61],[608.01,8.3],[607.98,10.38]],[[608.06,9.85],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854349096,[[608.05,11.76],[608.03,6.34],[608.02,5.61],[608.01,8.3],[607.98,10.38]],[[608.06,9.85],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854349154,[[608.05,19.16],[608.03,6.34],[608.02,6.05],[608.01,8.3],[607.98,19.1]],[[608.06,12.0],[608.07,0.02],[608.08,1.99],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854349180,[[608.05,19.16],[608.03,6.34],[608.02,6.05],[608.01,8.3],[607.98,19.1]],[[608.06,12.0],[608.07,0.02],[608.08,2.01],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854349312,[[608.05,19.16],[608.03,6.34],[608.02,6.05],[608.01,8.3],[608.0,4.79]],[[608.06,12.0],[608.07,0.02],[608.08,2.01],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854349360,[[608.05,19.16],[608.03,6.34],[608.02,6.05],[608.01,8.3],[608.0,4.79]],[[608.06,13.34],[608.07,0.02],[608.08,2.01],[608.09,0.09],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854349775,[[608.05,19.16],[608.03,6.34],[608.02,6.05],[608.01,8.3],[608.0,4.79]],[[608.06,13.34],[608.07,0.02],[608.08,2.01],[608.09,0.11],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854350009,[[608.05,19.16],[608.03,6.34],[608.02,6.05],[608.01,8.3],[608.0,4.79]],[[608.06,12.0],[608.07,0.02],[608.08,2.01],[608.09,0.11],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854350146,[[608.05,19.17],[608.03,6.34],[608.02,6.05],[608.01,8.3],[608.0,4.79]],[[608.06,12.0],[608.07,0.02],[608.08,2.01],[608.09,0.11],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854350342,[[608.05,19.17],[608.03,6.34],[608.02,6.58],[608.01,8.3],[608.0,4.79]],[[608.06,12.0],[608.07,0.02],[608.08,2.01],[608.09,0.11],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854350464,[[608.05,19.17],[608.03,6.34],[608.02,6.58],[608.01,8.3],[608.0,4.79]],[[608.06,12.01],[608.07,0.02],[608.08,2.01],[608.09,0.11],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854350524,[[608.05,19.18],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,12.01],[608.07,0.02],[608.08,2.01],[608.09,0.11],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854350546,[[608.05,19.18],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,12.01],[608.07,0.02],[608.08,1.54],[608.09,0.11],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854350659,[[608.05,23.51],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,9.61],[608.07,0.02],[608.08,1.54],[608.09,0.11],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854350712,[[608.05,25.82],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,8.23],[608.07,0.02],[608.08,1.54],[608.09,0.11],[608.1,0.09]]]
["binance-futures","BNBUSDT",1770854350759,[[608.05,25.82],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,6.97],[608.07,0.02],[608.08,1.54],[608.09,0.11],[608.1,0.08]]]
["binance-futures","BNBUSDT",1770854350866,[[608.05,25.82],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,7.99],[608.07,0.02],[608.08,1.54],[608.09,0.11],[608.1,0.08]]]
["binance-futures","BNBUSDT",1770854350966,[[608.05,27.25],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,7.99],[608.07,0.02],[608.08,1.54],[608.09,0.11],[608.1,0.08]]]
["binance-futures","BNBUSDT",1770854351041,[[608.05,28.07],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,7.99],[608.07,0.02],[608.08,1.54],[608.09,0.11],[608.1,0.08]]]
["binance-futures","BNBUSDT",1770854351206,[[608.05,26.89],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,8.67],[608.07,0.02],[608.08,1.54],[608.09,0.11],[608.1,0.08]]]
["binance-futures","BNBUSDT",1770854351263,[[608.05,25.92],[608.03,6.34],[608.02,6.58],[608.01,6.61],[608.0,4.79]],[[608.06,11.54],[608.07,0.02],[608.08,1.54],[608.09,0.11],[608.1,0.08]]]
["binance-futures","BNBUSDT",1770854351313,[[608.05,25.92],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,11.53],[608.07,0.02],[608.08,0.09],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854351753,[[608.05,27.02],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,7.69],[608.07,0.02],[608.08,0.09],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854351846,[[608.05,27.02],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,6.55],[608.07,0.02],[608.08,0.09],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854351962,[[608.05,25.92],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,13.85],[608.07,0.02],[608.08,0.09],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854352061,[[608.05,25.92],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,12.02],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854352124,[[608.05,25.92],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,13.08],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854352168,[[608.05,25.92],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,13.3],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854352224,[[608.05,25.92],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,11.99],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854352338,[[608.05,26.15],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,11.02],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854352432,[[608.05,27.04],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,8.14],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854352496,[[608.05,25.72],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,8.14],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854353063,[[608.05,26.17],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,6.99],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854353188,[[608.05,26.27],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,6.99],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854353242,[[608.05,26.27],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,6.02],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854353381,[[608.05,26.27],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,8.26],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854353511,[[608.05,26.38],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,8.27],[608.07,0.02],[608.08,1.59],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854353909,[[608.05,26.38],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,8.27],[608.07,0.02],[608.08,1.61],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854354013,[[608.05,25.11],[608.04,0.02],[608.03,6.34],[608.02,6.58],[608.01,6.61]],[[608.06,8.27],[608.07,0.02],[608.08,1.61],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854354073,[[608.05,25.11],[608.04,0.02],[608.03,6.38],[608.02,6.58],[608.01,6.61]],[[608.06,8.27],[608.07,0.02],[608.08,1.61],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854354357,[[608.05,26.32],[608.04,0.02],[608.03,6.38],[608.02,6.58],[608.01,6.61]],[[608.06,8.26],[608.07,0.02],[608.08,1.61],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854354629,[[608.05,26.32],[608.04,0.02],[608.03,6.38],[608.02,6.58],[608.01,6.61]],[[608.06,11.3],[608.07,0.02],[608.08,1.61],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854354673,[[608.05,25.11],[608.04,0.02],[608.03,6.38],[608.02,6.58],[608.01,6.61]],[[608.06,11.3],[608.07,0.02],[608.08,1.61],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854354889,[[608.05,15.18],[608.04,0.02],[608.03,6.38],[608.02,6.58],[608.01,6.61]],[[608.06,11.58],[608.07,0.02],[608.08,1.61],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854354999,[[608.05,15.18],[608.04,0.02],[608.03,6.38],[608.02,6.58],[608.01,6.61]],[[608.06,12.68],[608.07,0.02],[608.08,0.11],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854355049,[[608.05,10.6],[608.04,0.02],[608.03,6.38],[608.02,6.58],[608.01,6.61]],[[608.06,12.68],[608.07,0.02],[608.08,1.48],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854355107,[[608.05,11.93],[608.04,0.02],[608.03,6.38],[608.02,6.58],[608.01,6.61]],[[608.06,13.08],[608.07,0.02],[608.08,1.48],[608.09,0.1],[608.1,0.07]]]
["binance-futures","BNBUSDT",1770854355159,[[608.04,2.22],[608.03,2.05],[608.02,6.58],[608.01,3.75]],[[608.05,26.84],[608.06,9.13],[608.07,0.02],[608.08,1.48],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355209,[[608.04,2.14],[608.03,0.23],[608.02,3.1],[608.01,3.75],[607.98,2.2]],[[608.05,29.21],[608.06,6.82],[608.07,0.02],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355256,[[608.04,2.14],[608.03,0.23],[608.02,3.1],[608.01,3.75],[608.0,1.3]],[[608.05,29.21],[608.06,6.82],[608.07,0.02],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355315,[[608.04,2.14],[608.03,0.23],[608.02,3.1],[608.01,3.75],[608.0,1.3]],[[608.05,29.21],[608.06,6.82],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355338,[[608.04,2.14],[608.03,0.21],[608.02,3.1],[608.01,3.75],[608.0,0.05]],[[608.05,29.21],[608.06,6.83],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355493,[[608.04,1.96],[608.03,0.21],[608.02,3.1],[608.01,3.75],[608.0,0.05]],[[608.05,29.23],[608.06,6.81],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355533,[[608.04,1.96],[608.03,0.23],[608.02,3.1],[608.01,3.75],[608.0,0.05]],[[608.05,29.23],[608.06,6.81],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355637,[[608.04,1.96],[608.03,0.23],[608.02,7.43],[608.01,3.75],[608.0,0.05]],[[608.05,23.11],[608.06,6.81],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355677,[[608.04,8.83],[608.03,1.9],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,17.44],[608.06,3.77],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355745,[[608.04,8.83],[608.03,1.9],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,9.12],[608.06,3.49],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355814,[[608.04,8.83],[608.03,1.9],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,10.33],[608.06,3.49],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355913,[[608.04,7.62],[608.03,1.9],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,10.33],[608.06,3.49],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854355962,[[608.04,7.62],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,10.33],[608.06,3.49],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854356032,[[608.04,8.71],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,10.33],[608.06,3.49],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854356226,[[608.04,13.04],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,9.12],[608.06,3.49],[608.07,0.04],[608.08,1.46],[608.09,3.0]]]
["binance-futures","BNBUSDT",1770854356284,[[608.04,16.15],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,9.12],[608.06,3.49],[608.07,0.04],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854356443,[[608.04,16.16],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,7.95],[608.06,3.49],[608.07,0.04],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854356494,[[608.04,16.16],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,9.09],[608.06,3.08],[608.07,0.04],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854356534,[[608.04,16.24],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,9.09],[608.06,3.08],[608.07,0.04],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854356699,[[608.04,16.24],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,9.09],[608.06,3.08],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854356736,[[608.04,16.24],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,9.11],[608.06,3.08],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854356836,[[608.04,15.05],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,9.11],[608.06,3.08],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357087,[[608.04,16.79],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,11.33],[608.06,3.08],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357124,[[608.04,16.79],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,11.37],[608.06,3.08],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357259,[[608.04,17.92],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,11.37],[608.06,3.08],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357343,[[608.04,17.92],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,7.0],[608.06,0.93],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357377,[[608.04,17.92],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,3.95]],[[608.05,7.0],[608.06,0.93],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357433,[[608.04,17.92],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,7.95]],[[608.05,7.0],[608.06,0.93],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357461,[[608.04,17.92],[608.03,6.23],[608.02,7.43],[608.01,5.65],[608.0,7.95]],[[608.05,7.0],[608.06,0.93],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357533,[[608.04,17.92],[608.03,6.23],[608.02,7.43],[608.01,5.65],[608.0,3.95]],[[608.05,7.0],[608.06,0.93],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357800,[[608.04,17.92],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,7.97],[608.06,0.93],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357889,[[608.04,17.92],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,7.0],[608.06,0.93],[608.07,0.14],[608.08,1.46],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854357952,[[608.04,17.92],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,7.0],[608.06,0.93],[608.07,0.14],[608.08,0.09],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854358033,[[608.04,18.74],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,7.0],[608.06,0.93],[608.07,0.14],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854358434,[[608.04,18.73],[608.03,6.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,7.97],[608.06,0.93],[608.07,0.14],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854358591,[[608.04,10.89],[608.03,1.9],[608.02,3.1],[608.01,3.75],[608.0,2.95]],[[608.05,14.01],[608.06,0.93],[608.07,0.14],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854358627,[[608.04,10.89],[608.03,0.23],[608.02,3.1],[608.01,3.75],[608.0,2.95]],[[608.05,14.42],[608.06,0.93],[608.07,0.14],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854358710,[[608.04,10.93],[608.03,0.23],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,12.02],[608.06,0.93],[608.07,0.14],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854358762,[[608.04,19.95],[608.03,1.9],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,8.38],[608.06,0.93],[608.07,0.14],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854358792,[[608.04,19.95],[608.03,1.9],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,7.97],[608.06,0.93],[608.07,0.14],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854358924,[[608.04,19.95],[608.03,1.9],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,8.2],[608.06,0.93],[608.07,0.14],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854359259,[[608.04,18.72],[608.03,1.9],[608.02,7.43],[608.01,3.75],[608.0,2.95]],[[608.05,8.19],[608.06,0.93],[608.07,0.14],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854359385,[[608.04,18.56],[608.03,1.9],[608.02,7.43],[608.01,3.77],[608.0,2.95]],[[608.05,8.19],[608.06,0.93],[608.07,0.13],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854359434,[[608.04,16.41],[608.03,1.9],[608.02,7.43],[608.01,3.77],[608.0,2.95]],[[608.05,11.64],[608.06,0.93],[608.07,0.13],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854359539,[[608.04,16.49],[608.03,1.9],[608.02,7.43],[608.01,3.77],[608.0,2.95]],[[608.05,11.64],[608.06,0.93],[608.07,0.13],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854359595,[[608.04,16.49],[608.03,1.9],[608.02,7.43],[608.01,3.77],[608.0,2.95]],[[608.05,13.84],[608.06,0.93],[608.07,0.13],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854360009,[[608.04,10.85],[608.03,1.9],[608.02,7.43],[608.01,3.77],[608.0,2.95]],[[608.05,15.08],[608.06,0.93],[608.07,0.13],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854360034,[[608.04,10.03],[608.03,1.9],[608.02,7.43],[608.01,3.77],[608.0,2.95]],[[608.05,15.52],[608.06,0.93],[608.07,0.13],[608.08,1.54],[608.09,0.1]]]
["binance-futures","BNBUSDT",1770854360133,[[608.02,6.48],[608.01,1.35],[608.0,4.38]],[[608.03,34.6],[608.04,20.43],[608.05,12.07],[608.06,0.93],[608.07,0.13]]]
["binance-futures","BNBUSDT",1770854360181,[[608.02,6.64],[608.01,1.35],[608.0,4.38],[607.92,6.76],[607.9,14.32]],[[608.03,36.75],[608.04,20.43],[608.05,9.95],[608.06,0.93],[608.07,0.13]]]
["binance-futures","BNBUSDT",1770854360232,[[608.02,6.64],[608.01,1.35],[608.0,4.4],[607.92,6.76],[607.9,14.32]],[[608.03,36.96],[608.04,20.03],[608.05,9.95],[608.06,0.72],[608.07,0.11]]]
["binance-futures","BNBUSDT",1770854360286,[[608.02,6.64],[608.01,1.35],[608.0,4.44],[607.99,0.04],[607.92,6.76]],[[608.03,36.14],[608.04,20.03],[608.05,9.97],[608.06,0.72],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854360334,[[608.02,6.64],[608.01,1.35],[608.0,4.44],[607.99,0.04],[607.92,13.27]],[[608.03,36.18],[608.04,20.03],[608.05,9.93],[608.06,0.72],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854360457,[[608.02,24.47],[608.01,5.68],[608.0,4.44],[607.99,0.04],[607.97,1.27]],[[608.03,16.31],[608.04,2.26],[608.05,5.45],[608.06,0.72],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854360509,[[608.02,24.47],[608.01,5.68],[608.0,4.44],[607.99,0.04],[607.97,4.77]],[[608.03,4.57],[608.04,0.03],[608.05,5.19],[608.06,0.72],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854360559,[[608.02,25.97],[608.01,5.68],[608.0,4.44],[607.99,0.04],[607.98,2.92]],[[608.03,3.67],[608.04,0.03],[608.05,4.78],[608.06,0.72],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854360733,[[608.02,25.97],[608.01,5.68],[608.0,4.44],[607.99,0.04],[607.98,2.92]],[[608.03,1.54],[608.04,0.03],[608.05,4.78],[608.06,0.72],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854360746,[[608.02,25.97],[608.01,5.68],[608.0,4.44],[607.99,0.04],[607.98,2.92]],[[608.03,2.29],[608.04,0.03],[608.05,4.78],[608.06,0.72],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854360897,[[608.02,25.97],[608.01,5.68],[608.0,4.44],[607.99,0.04],[607.98,2.92]],[[608.03,2.32],[608.04,0.03],[608.05,4.78],[608.06,0.72],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854361036,[[608.02,26.79],[608.01,5.68],[608.0,4.44],[607.99,0.04],[607.98,2.92]],[[608.03,1.08],[608.04,0.03],[608.05,6.29],[608.06,0.72],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854361101,[[608.02,26.79],[608.01,5.68],[608.0,4.44],[607.99,0.04],[607.98,2.92]],[[608.03,0.85],[608.04,0.03],[608.05,6.29],[608.06,0.3],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854361151,[[608.02,26.79],[608.01,5.68],[608.0,4.44],[607.99,0.04],[607.98,6.92]],[[608.03,0.71],[608.04,0.03],[608.05,6.29],[608.06,0.3],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770854361203,[[608.05,57.28],[608.04,24.77],[608.03,14.46],[608.02,14.74],[608.01,6.68]],[[608.06,0.31],[608.07,0.01],[608.15,0.09],[608.16,3.01],[608.17,2.05]]]
["binance-futures","BNBUSDT",1770854361254,[[608.05,57.65],[608.04,24.77],[608.03,14.46],[608.02,14.74],[608.01,9.44]],[[608.06,0.31],[608.07,0.01],[608.11,0.03],[608.13,2.02],[608.15,0.09]]]
["binance-futures","BNBUSDT",1770854361309,[[608.05,57.68],[608.04,24.77],[608.03,14.46],[608.02,14.69],[608.01,9.44]],[[608.06,0.34],[608.07,0.01],[608.08,0.09],[608.11,0.03],[608.12,0.07]]]
["binance-futures","BNBUSDT",1770854361359,[[608.05,65.08],[608.04,24.77],[608.03,11.56],[608.02,14.56],[608.01,9.44]],[[608.06,0.34],[608.07,0.01],[608.08,0.09],[608.11,0.03],[608.12,0.07]]]
["binance-futures","BNBUSDT",1770854361409,[[608.05,65.08],[608.04,24.77],[608.03,11.61],[608.02,14.56],[608.01,9.44]],[[608.06,0.34],[608.07,0.01],[608.08,0.09],[608.11,0.03],[608.12,0.07]]]
["binance-futures","BNBUSDT",1770854361463,[[608.05,65.08],[608.04,24.77],[608.03,11.77],[608.02,14.56],[608.01,9.44]],[[608.06,0.34],[608.07,0.01],[608.08,0.09],[608.11,0.03],[608.12,0.07]]]
["binance-futures","BNBUSDT",1770854361481,[[608.05,65.08],[608.04,21.05],[608.03,11.77],[608.02,14.56],[608.01,9.44]],[[608.06,0.34],[608.07,0.01],[608.08,0.09],[608.11,0.03],[608.12,0.07]]]
["binance-futures","BNBUSDT",1770854361523,[[608.05,65.08],[608.04,22.99],[608.03,11.77],[608.02,14.56],[608.01,9.44]],[[608.06,0.34],[608.07,0.01],[608.08,0.09],[608.11,0.03],[608.12,0.07]]]
["binance-futures","BNBUSDT",1770854361736,[[608.05,65.08],[608.04,21.49],[608.03,11.77],[608.02,14.56],[608.01,9.44]],[[608.06,0.34],[608.07,0.01],[608.08,0.09],[608.11,0.01],[608.12,0.07]]]
["binance-futures","BNBUSDT",1770854361834,[[608.05,65.08],[608.04,21.49],[608.03,11.77],[608.02,14.56],[608.01,9.44]],[[608.06,0.34],[608.07,0.01],[608.08,0.09],[608.09,0.1],[608.11,0.01]]]
["binance-futures","BNBUSDT",1770854362071,[[608.18,2.05],[608.16,5.54],[608.12,4.67],[608.11,3.18],[608.1,1.69]],[[608.25,9.38],[608.26,13.44],[608.27,0.39],[608.28,2.9],[608.29,2.54]]]
["binance-futures","BNBUSDT",1770854362123,[[608.25,4.67],[608.24,8.19],[608.22,5.96],[608.21,0.69],[608.19,23.85]],[[608.26,5.01],[608.27,0.39],[608.28,0.12],[608.29,0.56],[608.3,2.68]]]
["binance-futures","BNBUSDT",1770854362175,[[608.25,37.07],[608.24,7.91],[608.23,1.92],[608.22,4.81],[608.21,0.69]],[[608.26,5.63],[608.27,0.39],[608.28,0.12],[608.29,0.02],[608.3,2.66]]]
["binance-futures","BNBUSDT",1770854362227,[[608.25,51.24],[608.24,14.25],[608.23,2.15],[608.22,18.0]],[[608.26,14.25],[608.27,0.39],[608.28,0.12],[608.29,0.02],[608.3,2.66]]]
["binance-futures","BNBUSDT",1770854362279,[[608.25,38.43],[608.24,15.75],[608.23,6.48],[608.22,18.0],[608.2,14.53]],[[608.26,15.09],[608.27,0.39],[608.28,4.45],[608.29,0.02],[608.3,2.66]]]
["binance-futures","BNBUSDT",1770854362331,[[608.25,45.4],[608.24,15.75],[608.23,8.61],[608.22,12.14],[608.21,7.54]],[[608.26,6.28],[608.27,0.41],[608.28,4.48],[608.29,0.07],[608.3,2.68]]]
["binance-futures","BNBUSDT",1770854362382,[[608.25,45.13],[608.24,18.89],[608.23,6.56],[608.22,12.14],[608.21,5.49]],[[608.26,8.58],[608.27,0.41],[608.28,0.15],[608.29,0.07],[608.3,2.67]]]
["binance-futures","BNBUSDT",1770854362434,[[608.25,45.41],[608.24,18.89],[608.23,6.56],[608.22,12.14],[608.21,5.49]],[[608.26,8.58],[608.27,0.41],[608.28,0.15],[608.29,0.07],[608.3,2.67]]]
["binance-futures","BNBUSDT",1770854362576,[[608.25,45.41],[608.24,18.89],[608.23,6.56],[608.22,12.14],[608.21,3.81]],[[608.26,6.5],[608.27,0.41],[608.28,0.15],[608.29,0.07],[608.3,2.67]]]
["binance-futures","BNBUSDT",1770854362642,[[608.25,45.41],[608.24,18.89],[608.23,6.56],[608.22,12.14],[608.21,2.55]],[[608.26,6.5],[608.27,0.41],[608.28,0.15],[608.29,0.07],[608.3,2.67]]]
["binance-futures","BNBUSDT",1770854362696,[[608.25,45.41],[608.24,18.89],[608.23,6.56],[608.22,12.14],[608.21,2.55]],[[608.26,6.26],[608.27,0.41],[608.28,0.15],[608.29,0.07],[608.3,2.67]]]
["binance-futures","BNBUSDT",1770854362783,[[608.25,45.41],[608.24,18.89],[608.23,6.56],[608.22,12.14],[608.21,2.55]],[[608.26,6.27],[608.27,0.41],[608.28,0.15],[608.29,0.07],[608.3,3.08]]]
["binance-futures","BNBUSDT",1770854362892,[[608.26,56.84],[608.25,30.75],[608.24,14.91],[608.23,6.56],[608.22,12.14]],[[608.27,0.43],[608.28,0.14],[608.29,0.07],[608.3,3.08],[608.33,0.16]]]
["binance-futures","BNBUSDT",1770854362945,[[608.27,38.0],[608.26,39.08],[608.25,25.51],[608.24,9.32],[608.23,6.56]],[[608.28,2.73],[608.29,0.07],[608.3,4.61],[608.33,0.15],[608.37,7.77]]]
["binance-futures","BNBUSDT",1770854362997,[[608.29,51.83],[608.28,38.8],[608.27,22.64],[608.26,11.57],[608.25,24.25]],[[608.3,4.2],[608.32,4.07],[608.33,0.15],[608.37,7.77],[608.38,0.03]]]
["binance-futures","BNBUSDT",1770854363049,[[608.29,56.98],[608.28,32.21],[608.27,22.64],[608.26,11.57],[608.25,24.25]],[[608.3,6.3],[608.32,4.07],[608.33,0.15],[608.37,7.76],[608.38,0.03]]]
["binance-futures","BNBUSDT",1770854363095,[[608.29,56.49],[608.28,32.21],[608.27,22.64],[608.26,11.57],[608.25,24.25]],[[608.3,6.33],[608.32,4.07],[608.33,0.15],[608.37,7.76],[608.38,0.03]]]
["binance-futures","BNBUSDT",1770854363150,[[608.29,56.49],[608.28,31.81],[608.27,22.75],[608.26,11.65],[608.25,24.25]],[[608.3,7.61],[608.32,4.1],[608.33,0.2],[608.34,0.11],[608.37,7.76]]]
["binance-futures","BNBUSDT",1770854363204,[[608.29,21.21],[608.27,0.11],[608.26,2.49],[608.25,18.53]],[[608.3,19.61],[608.31,4.37],[608.32,8.43],[608.33,0.6],[608.34,0.11]]]
["binance-futures","BNBUSDT",1770854363254,[[608.29,5.35],[608.27,0.11],[608.26,2.73],[608.25,14.2],[608.19,12.87]],[[608.3,19.61],[608.31,4.37],[608.32,8.43],[608.33,0.6],[608.34,0.11]]]
["binance-futures","BNBUSDT",1770854363304,[[608.29,5.35],[608.28,0.02],[608.27,0.11],[608.26,5.14],[608.25,14.2]],[[608.3,20.02],[608.31,4.37],[608.32,8.43],[608.33,0.6],[608.34,0.11]]]
["binance-futures","BNBUSDT",1770854363362,[[608.29,6.53],[608.28,0.02],[608.27,2.35],[608.26,3.02],[608.25,14.2]],[[608.3,20.02],[608.31,4.37],[608.32,8.43],[608.33,0.6],[608.34,0.11]]]
["binance-futures","BNBUSDT",1770854363407,[[608.29,6.53],[608.28,0.02],[608.27,9.75],[608.26,3.02],[608.25,14.2]],[[608.3,21.9],[608.31,4.37],[608.32,8.43],[608.33,0.6],[608.34,7.51]]]
["binance-futures","BNBUSDT",1770854363469,[[608.29,6.53],[608.28,0.02],[608.27,9.75],[608.26,3.04],[608.25,13.92]],[[608.3,22.28],[608.31,4.37],[608.32,8.43],[608.33,0.58],[608.34,7.5]]]
["binance-futures","BNBUSDT",1770854363520,[[608.29,7.51],[608.28,2.73],[608.27,7.51],[608.26,3.04],[608.25,13.92]],[[608.3,22.28],[608.31,4.37],[608.32,8.43],[608.33,0.58],[608.34,7.5]]]
["binance-futures","BNBUSDT",1770854363545,[[608.29,7.51],[608.28,2.73],[608.27,0.11],[608.26,10.44],[608.25,13.92]],[[608.3,22.28],[608.31,4.37],[608.32,15.83],[608.33,0.58],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854363608,[[608.29,7.51],[608.28,2.73],[608.27,0.11],[608.26,3.04],[608.25,13.92]],[[608.3,22.28],[608.31,4.37],[608.32,15.83],[608.33,0.58],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854363671,[[608.29,7.51],[608.28,1.92],[608.27,0.11],[608.26,3.04],[608.25,13.92]],[[608.3,22.28],[608.31,4.37],[608.32,15.83],[608.33,0.58],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854363729,[[608.29,6.52],[608.28,1.92],[608.27,0.11],[608.26,3.04],[608.25,13.92]],[[608.3,22.28],[608.31,4.37],[608.32,15.83],[608.33,0.58],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854363837,[[608.29,6.52],[608.28,1.92],[608.27,0.11],[608.26,3.04],[608.25,13.92]],[[608.3,22.28],[608.31,4.39],[608.32,15.83],[608.33,0.58],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854363895,[[608.29,6.52],[608.28,1.92],[608.27,0.11],[608.26,10.44],[608.25,13.92]],[[608.3,22.28],[608.31,4.39],[608.32,15.83],[608.33,0.58],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854363950,[[608.29,8.67],[608.28,0.02],[608.27,3.1],[608.26,10.56],[608.25,13.92]],[[608.3,22.28],[608.31,4.39],[608.32,15.83],[608.33,0.58],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854364009,[[608.29,21.62],[608.28,0.02],[608.27,7.43],[608.26,10.56],[608.25,13.92]],[[608.3,13.39],[608.31,0.06],[608.32,4.1],[608.33,7.98],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854364061,[[608.29,20.8],[608.28,0.02],[608.27,7.43],[608.26,10.56],[608.25,13.92]],[[608.3,13.39],[608.31,0.06],[608.32,4.1],[608.33,7.98],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854364387,[[608.29,20.8],[608.27,7.43],[608.26,10.56],[608.25,13.92]],[[608.3,13.39],[608.31,0.06],[608.32,4.1],[608.33,7.98],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854364452,[[608.29,20.8],[608.27,7.43],[608.26,10.56],[608.25,13.92],[607.75,7.57]],[[608.3,13.39],[608.31,0.06],[608.32,8.43],[608.33,7.98],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854364509,[[608.29,20.67],[608.27,7.43],[608.26,10.56],[608.25,13.92],[607.76,0.05]],[[608.3,13.39],[608.31,0.06],[608.32,8.43],[608.33,7.98],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854364561,[[608.29,20.67],[608.27,14.85],[608.26,3.16],[608.25,13.92],[607.76,0.05]],[[608.3,11.27],[608.31,0.06],[608.32,8.43],[608.33,7.98],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854364590,[[608.29,20.67],[608.28,3.67],[608.27,11.86],[608.26,3.16],[608.25,13.92]],[[608.3,11.27],[608.31,0.06],[608.32,8.43],[608.33,7.98],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854364768,[[608.29,20.67],[608.28,3.67],[608.27,11.86],[608.26,3.16],[608.25,13.92]],[[608.3,15.97],[608.31,0.06],[608.32,8.43],[608.33,7.98],[608.34,0.1]]]
["binance-futures","BNBUSDT",1770854364873,[],[[608.27,2.13],[608.29,8.22],[608.3,22.33],[608.31,0.06],[608.32,8.43]]]
["binance-futures","BNBUSDT",1770854364925,[[608.18,8.52],[608.15,2.91],[608.14,3.6],[608.12,6.23],[608.11,2.33]],[[608.19,21.26],[608.2,6.12],[608.21,10.02],[608.22,13.6],[608.23,8.8]]]
["binance-futures","BNBUSDT",1770854364977,[[608.18,5.67],[608.17,4.33],[608.16,5.7],[608.15,2.91],[608.14,1.66]],[[608.19,20.12],[608.2,5.8],[608.21,7.19],[608.22,0.28],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854365028,[[608.18,5.68],[608.16,1.37],[608.15,2.96],[608.14,1.66]],[[608.19,28.67],[608.2,5.8],[608.21,7.19],[608.22,0.28],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854365081,[[608.18,10.98],[608.17,4.33],[608.16,5.73],[608.15,3.01],[608.14,1.68]],[[608.19,30.91],[608.2,0.01],[608.21,7.22],[608.22,0.33],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854365132,[[608.18,10.98],[608.17,4.33],[608.16,5.73],[608.15,3.03],[608.14,1.68]],[[608.19,31.32],[608.2,0.01],[608.21,7.22],[608.22,0.33],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854365186,[[608.18,11.01],[608.17,4.33],[608.16,5.73],[608.15,3.03],[608.14,0.03]],[[608.19,31.35],[608.2,0.01],[608.21,7.22],[608.22,0.33],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854365286,[[608.18,11.94],[608.17,4.33],[608.16,5.73],[608.15,3.03],[608.14,0.03]],[[608.19,31.35],[608.2,0.01],[608.21,7.22],[608.22,0.33],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854365449,[[608.18,10.97],[608.17,4.35],[608.16,5.73],[608.15,3.03],[608.14,0.03]],[[608.19,30.94],[608.2,0.01],[608.21,7.22],[608.22,0.33],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854365538,[[608.18,10.97],[608.17,4.35],[608.16,5.73],[608.15,3.03],[608.14,0.03]],[[608.19,31.52],[608.2,0.01],[608.21,7.22],[608.22,0.33],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854365682,[[608.18,10.97],[608.17,4.35],[608.16,5.73],[608.15,3.03],[608.14,0.03]],[[608.19,31.52],[608.2,0.01],[608.21,7.22],[608.22,0.35],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854365969,[[608.18,10.97],[608.17,4.35],[608.16,5.73],[608.15,3.03],[608.14,0.03]],[[608.19,31.1],[608.2,0.01],[608.21,7.22],[608.22,0.35],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854366019,[[608.18,10.97],[608.17,4.35],[608.16,5.73],[608.15,3.03],[608.14,0.03]],[[608.19,24.52],[608.2,0.01],[608.21,7.22],[608.22,0.35],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854366060,[[608.18,11.79],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.52],[608.2,0.01],[608.21,7.22],[608.22,0.35],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854366178,[[608.18,11.79],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.48],[608.2,0.01],[608.21,7.22],[608.22,0.35],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854366543,[[608.18,11.79],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,33.97],[608.2,0.01],[608.21,7.22],[608.22,0.35],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854366572,[[608.18,13.08],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,33.97],[608.2,0.01],[608.21,7.22],[608.22,0.35],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854366801,[[608.18,17.14],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,25.16],[608.2,0.01],[608.21,0.03],[608.22,0.08],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854366849,[[608.18,18.38],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,25.16],[608.2,0.01],[608.21,0.03],[608.22,0.08],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854367059,[[608.18,18.38],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,25.16],[608.2,0.01],[608.21,0.03],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854367166,[[608.18,18.38],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,25.16],[608.2,0.01],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854367389,[[608.18,18.47],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,25.16],[608.2,0.01],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854367499,[[608.18,18.47],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,25.16],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854367556,[[608.18,18.47],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,25.17],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854367729,[[608.18,12.38],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,25.17],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854367778,[[608.18,13.69],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.07],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368057,[[608.18,12.87],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.07],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368107,[[608.18,10.4],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.08],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368162,[[608.18,10.4],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.07],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368213,[[608.18,10.4],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,26.37],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368510,[[608.18,12.77],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,26.65],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368556,[[608.18,10.4],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,26.65],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368721,[[608.18,11.69],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,26.64],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368762,[[608.18,10.39],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,26.64],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368823,[[608.18,11.73],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,26.64],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854368887,[[608.18,12.95],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,26.64],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854369028,[[608.18,12.95],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.34],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854369541,[[608.18,12.95],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.35],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.96]]]
["binance-futures","BNBUSDT",1770854369997,[[608.18,12.95],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.53],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,0.04]]]
["binance-futures","BNBUSDT",1770854370044,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.53],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,2.01]]]
["binance-futures","BNBUSDT",1770854370149,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,24.52],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,2.01]]]
["binance-futures","BNBUSDT",1770854370314,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,22.19],[608.2,0.02],[608.21,0.43],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854370351,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,22.19],[608.2,0.02],[608.21,0.03],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854370669,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,22.1],[608.2,0.02],[608.21,0.03],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854370731,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,22.16],[608.2,0.02],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854370764,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,22.17],[608.2,0.02],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854371126,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.17],[608.14,0.03]],[[608.19,22.77],[608.2,0.02],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854371294,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,22.77],[608.2,0.02],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854371471,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,22.37],[608.2,0.02],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854371525,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,26.82],[608.2,0.02],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854371986,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,26.17],[608.2,0.02],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854372042,[[608.18,13.77],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,26.17],[608.2,1.92],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854372103,[[608.18,10.24],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854372133,[[608.18,8.46],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,0.08],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854372208,[[608.18,7.25],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,0.1],[608.23,1.99]]]
["binance-futures","BNBUSDT",1770854372952,[[608.18,7.25],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,0.1],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854373053,[[608.18,7.25],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854373121,[[608.18,8.22],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854373652,[[608.18,8.22],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,2.11],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854374139,[[608.18,13.68],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,2.11],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854374338,[[608.18,14.78],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,2.11],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854374409,[[608.18,13.68],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.37],[608.2,1.92],[608.21,0.44],[608.22,2.11],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854374527,[[608.18,13.82],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.97],[608.2,1.92],[608.21,0.44],[608.22,2.11],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854374590,[[608.18,12.55],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.97],[608.2,1.92],[608.21,0.44],[608.22,2.11],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854374666,[[608.18,12.55],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.96],[608.2,1.92],[608.21,0.44],[608.22,2.11],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854375489,[[608.18,12.55],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.95],[608.2,1.92],[608.21,0.44],[608.22,2.11],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854375664,[[608.18,12.89],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.95],[608.2,1.92],[608.21,0.44],[608.22,2.11],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854375952,[[608.18,12.89],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.95],[608.2,1.92],[608.21,0.44],[608.22,0.13],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854376047,[[608.18,12.89],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.95],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854376404,[[608.18,16.36],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.95],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854376632,[[608.18,14.02],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.95],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854376760,[[608.18,15.22],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.95],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854376933,[[608.18,16.52],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.95],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854377166,[[608.18,15.22],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.95],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854377507,[[608.18,15.22],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,29.29],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854377731,[[608.18,14.02],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,29.29],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854377805,[[608.18,16.2],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,29.29],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854378206,[[608.18,16.2],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,28.91],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854378354,[[608.18,16.2],[608.17,4.35],[608.16,5.73],[608.15,3.33],[608.14,0.03]],[[608.19,29.61],[608.2,1.92],[608.21,0.44],[608.22,2.08],[608.23,0.02]]]
["binance-futures","BNBUSDT",1770854378461,[[608.16,6.19],[608.15,3.33],[608.14,0.03]],[[608.17,9.76],[608.18,14.23],[608.19,30.81],[608.2,0.02],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854378510,[[608.16,9.6],[608.15,3.33],[608.14,4.36],[608.13,0.04],[608.1,0.05]],[[608.17,32.37],[608.18,21.86],[608.19,24.05],[608.2,0.02],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854378567,[[608.16,9.63],[608.15,3.33],[608.14,4.36],[608.13,0.04],[608.1,0.05]],[[608.17,24.06],[608.18,20.4],[608.19,22.14],[608.2,0.02],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854378619,[[608.16,9.63],[608.15,3.33],[608.14,4.36],[608.13,0.04],[608.1,0.05]],[[608.17,24.06],[608.18,20.4],[608.19,22.14],[608.2,0.04],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854378710,[[608.16,9.63],[608.15,3.33],[608.14,4.36],[608.13,0.04],[608.1,0.05]],[[608.17,27.26],[608.18,20.4],[608.19,21.54],[608.2,0.04],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854378797,[[608.16,9.63],[608.15,3.31],[608.14,4.38],[608.13,0.04],[608.1,0.05]],[[608.17,27.28],[608.18,20.4],[608.19,21.52],[608.2,0.04],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854378851,[[608.16,9.63],[608.15,3.31],[608.14,4.4],[608.13,0.05],[608.1,0.05]],[[608.17,27.98],[608.18,20.4],[608.19,20.82],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379048,[[608.16,10.45],[608.15,3.31],[608.14,4.4],[608.13,0.05],[608.1,0.05]],[[608.17,27.98],[608.18,20.4],[608.19,22.86],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379215,[[608.16,14.78],[608.15,3.31],[608.14,4.4],[608.13,0.05],[608.1,0.05]],[[608.17,27.98],[608.18,20.4],[608.19,22.8],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379282,[[608.16,16.55],[608.15,3.31],[608.14,4.4],[608.13,0.05],[608.1,0.05]],[[608.17,27.98],[608.18,14.51],[608.19,22.8],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379336,[[608.16,16.55],[608.15,3.33],[608.14,4.4],[608.13,0.07],[608.1,0.05]],[[608.17,23.65],[608.18,14.51],[608.19,22.8],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379389,[[608.16,17.8],[608.15,3.33],[608.14,4.4],[608.13,0.07],[608.1,0.05]],[[608.17,21.05],[608.18,14.51],[608.19,22.8],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379452,[[608.16,17.8],[608.15,3.33],[608.14,4.4],[608.13,0.07],[608.1,0.05]],[[608.17,18.35],[608.18,10.18],[608.19,22.8],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379507,[[608.16,18.92],[608.15,3.33],[608.14,4.4],[608.13,0.07],[608.1,0.05]],[[608.17,17.07],[608.18,7.76],[608.19,18.47],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379573,[[608.16,21.73],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.1,0.05]],[[608.17,10.82],[608.18,1.91],[608.19,18.47],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379610,[[608.16,21.73],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.1,4.4]],[[608.17,9.92],[608.18,1.91],[608.19,18.06],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379660,[[608.16,21.73],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.1,4.4]],[[608.17,9.92],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379727,[[608.16,21.73],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.11,13.47]],[[608.17,9.92],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.44]]]
["binance-futures","BNBUSDT",1770854379775,[[608.16,21.73],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,3.32]],[[608.17,9.92],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854379840,[[608.16,23.23],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,3.32]],[[608.17,9.92],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854380555,[[608.16,22.9],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,3.32]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854380644,[[608.16,21.9],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854380900,[[608.16,20.4],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854381266,[[608.16,20.4],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.85],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854381391,[[608.16,20.4],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.78],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854381496,[[608.16,20.4],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854381960,[[608.16,16.94],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,16.02],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854382029,[[608.16,16.94],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854382399,[[608.16,19.23],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854382471,[[608.16,19.24],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854383246,[[608.16,19.42],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854383356,[[608.16,19.45],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854383436,[[608.16,19.42],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.79],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854383543,[[608.16,19.42],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.98],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854384211,[[608.16,19.42],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.97],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854384976,[[608.16,19.42],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.97],[608.18,1.92],[608.19,16.02],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854385036,[[608.16,19.42],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,11.97],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854385107,[[608.16,18.28],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,14.17],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854385194,[[608.16,19.52],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,14.17],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854385304,[[608.16,19.52],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,14.53],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854385547,[[608.16,14.29],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,1.3]],[[608.17,14.53],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854385609,[[608.16,14.32],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,14.94],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854385638,[[608.16,13.35],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,14.94],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854385712,[[608.16,15.77],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,14.94],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854385881,[[608.16,15.78],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,14.94],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854386316,[[608.16,15.78],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,15.0],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854386387,[[608.16,15.78],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,15.02],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854386517,[[608.16,15.78],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,15.27],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854386722,[[608.16,15.78],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,15.21],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854386807,[[608.16,13.36],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,15.21],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854387170,[[608.16,13.36],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,13.9],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854387288,[[608.16,16.01],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,13.9],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854387503,[[608.16,16.01],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,13.89],[608.18,1.92],[608.19,18.06],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854387979,[[608.16,16.01],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,13.89],[608.18,1.92],[608.19,16.02],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854388044,[[608.16,16.01],[608.15,0.43],[608.14,4.4],[608.13,0.07],[608.12,4.1]],[[608.17,14.7],[608.18,1.92],[608.19,18.07],[608.2,0.18],[608.21,0.03]]]
["binance-futures","BNBUSDT",1770854388157,[[608.17,31.96],[608.16,6.08],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,9.56],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854388207,[[608.17,25.61],[608.16,6.06],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,22.1],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854388244,[[608.17,19.88],[608.16,5.38],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,23.38],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854388312,[[608.17,19.88],[608.16,5.38],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,22.14],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854388365,[[608.17,19.91],[608.16,5.35],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,22.14],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854388677,[[608.17,18.1],[608.16,5.37],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,22.14],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854388744,[[608.17,18.1],[608.16,5.37],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,23.31],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854388845,[[608.17,18.1],[608.16,5.37],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,22.43],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854388896,[[608.17,18.1],[608.16,5.37],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,21.26],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854388996,[[608.17,18.1],[608.16,5.37],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,19.06],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854389034,[[608.17,18.1],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,19.06],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854389067,[[608.17,18.1],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,12.34],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854389299,[[608.17,18.04],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,12.69],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854389507,[[608.17,18.04],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,13.02],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854389869,[[608.17,18.04],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,12.98],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854390065,[[608.17,18.04],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,20.38],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.46]]]
["binance-futures","BNBUSDT",1770854390176,[[608.17,18.04],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,20.38],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.05]]]
["binance-futures","BNBUSDT",1770854390439,[[608.17,18.04],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,20.39],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.05]]]
["binance-futures","BNBUSDT",1770854390724,[[608.17,18.04],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,14.43],[608.19,18.07],[608.2,0.18],[608.21,0.03],[608.23,0.05]]]
["binance-futures","BNBUSDT",1770854390952,[[608.17,18.04],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,14.43],[608.19,16.02],[608.2,0.18],[608.21,0.03],[608.23,0.05]]]
["binance-futures","BNBUSDT",1770854391035,[[608.17,19.54],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,0.07]],[[608.18,14.43],[608.19,16.02],[608.2,1.92],[608.21,0.03],[608.23,0.05]]]
["binance-futures","BNBUSDT",1770854391051,[[608.17,19.54],[608.16,4.55],[608.15,0.43],[608.14,4.4],[608.13,2.37]],[[608.18,14.43],[608.19,16.02],[608.2,1.92],[608.21,0.03],[608.23,0.05]]]
["binance-futures","BNBUSDT",1770854391147,[[608.23,18.21],[608.22,8.64],[608.21,10.87],[608.2,36.86],[608.19,23.28]],[[608.24,0.04],[608.26,0.55],[608.27,0.01],[608.28,1.55],[608.29,0.44]]]
["binance-futures","BNBUSDT",1770854391199,[[608.23,42.3],[608.21,26.03],[608.2,14.61],[608.19,14.48]],[[608.24,0.03],[608.26,0.04],[608.27,0.01],[608.28,1.64],[608.29,0.04]]]
["binance-futures","BNBUSDT",1770854391251,[[608.27,19.6],[608.26,4.33],[608.25,4.34],[608.24,6.42],[608.23,20.09]],[[608.28,9.56],[608.29,0.02],[608.3,6.35],[608.37,7.76],[608.39,15.08]]]
["binance-futures","BNBUSDT",1770854391303,[[608.27,7.1],[608.26,4.33],[608.25,4.34],[608.24,4.86],[608.23,20.09]],[[608.28,21.38],[608.29,0.02],[608.3,6.35],[608.37,7.76],[608.38,5.72]]]
["binance-futures","BNBUSDT",1770854391355,[[608.27,3.43],[608.25,4.34],[608.24,4.86],[608.23,20.09]],[[608.28,21.74],[608.29,0.02],[608.3,6.35],[608.37,7.76],[608.38,5.72]]]
["binance-futures","BNBUSDT",1770854391392,[[608.27,2.12],[608.25,0.01],[608.24,4.86],[608.23,20.09],[608.16,15.67]],[[608.28,21.74],[608.29,0.02],[608.3,6.35],[608.34,3.09],[608.37,7.76]]]
["binance-futures","BNBUSDT",1770854391451,[[608.27,2.12],[608.25,0.01],[608.24,4.86],[608.23,20.09],[608.16,13.81]],[[608.28,21.74],[608.29,0.02],[608.3,6.35],[608.34,3.09],[608.37,7.76]]]
["binance-futures","BNBUSDT",1770854391511,[[608.27,2.12],[608.25,0.01],[608.24,4.86],[608.23,20.09],[608.18,23.92]],[[608.28,21.74],[608.29,0.02],[608.3,6.35],[608.34,3.09],[608.37,7.76]]]
["binance-futures","BNBUSDT",1770854391563,[[608.27,2.12],[608.25,0.01],[608.24,4.86],[608.23,20.09],[608.22,3.84]],[[608.28,21.74],[608.29,0.02],[608.3,6.35],[608.34,3.09],[608.37,7.76]]]
["binance-futures","BNBUSDT",1770854391619,[[608.27,2.12],[608.25,0.01],[608.24,3.4],[608.23,20.09],[608.22,3.84]],[[608.28,21.74],[608.29,0.02],[608.3,6.35],[608.32,3.24],[608.34,3.09]]]
["binance-futures","BNBUSDT",1770854391721,[[608.27,2.15],[608.25,0.04],[608.24,3.51],[608.23,20.08],[608.22,3.84]],[[608.28,21.74],[608.3,6.38],[608.31,0.09],[608.32,3.26],[608.34,3.09]]]
["binance-futures","BNBUSDT",1770854391787,[[608.27,9.93],[608.26,4.33],[608.25,4.37],[608.24,3.51],[608.23,20.08]],[[608.28,15.66],[608.3,6.38],[608.31,0.09],[608.32,3.26],[608.33,15.91]]]
["binance-futures","BNBUSDT",1770854391844,[[608.27,8.32],[608.26,4.35],[608.25,4.37],[608.24,3.51],[608.23,20.08]],[[608.28,15.66],[608.3,6.38],[608.31,0.09],[608.32,3.26],[608.33,15.91]]]
["binance-futures","BNBUSDT",1770854391892,[[608.27,8.35],[608.26,4.35],[608.25,4.37],[608.24,3.51],[608.23,20.08]],[[608.28,15.66],[608.3,6.38],[608.31,0.09],[608.32,3.26],[608.33,15.91]]]
["binance-futures","BNBUSDT",1770854391940,[[608.27,1.82],[608.26,0.02],[608.25,4.37],[608.24,3.51],[608.23,20.08]],[[608.28,19.99],[608.3,6.38],[608.31,0.09],[608.32,3.26],[608.33,15.91]]]
["binance-futures","BNBUSDT",1770854392094,[[608.27,1.82],[608.26,0.02],[608.25,4.37],[608.24,3.51],[608.23,20.08]],[[608.28,19.99],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.91]]]
["binance-futures","BNBUSDT",1770854392171,[[608.27,1.82],[608.26,0.02],[608.25,4.37],[608.24,0.51],[608.23,20.08]],[[608.28,19.99],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.91]]]
["binance-futures","BNBUSDT",1770854392224,[[608.27,2.79],[608.26,0.02],[608.25,4.37],[608.24,0.51],[608.23,20.08]],[[608.28,19.99],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392271,[[608.27,2.79],[608.26,0.02],[608.25,4.39],[608.24,3.51],[608.23,20.08]],[[608.28,19.99],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392348,[[608.27,2.97],[608.26,0.02],[608.25,4.39],[608.24,3.51],[608.23,20.08]],[[608.28,19.99],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392476,[[608.27,2.97],[608.25,4.39],[608.24,3.59],[608.23,20.08]],[[608.28,19.99],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392511,[[608.27,2.97],[608.25,4.39],[608.24,3.59],[608.23,20.08],[607.98,8.78]],[[608.28,20.4],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392542,[[608.27,2.97],[608.25,4.39],[608.24,3.59],[608.23,20.08],[607.98,6.02]],[[608.28,20.4],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392747,[[608.27,2.97],[608.25,4.39],[608.24,3.59],[608.23,20.08],[608.17,16.79]],[[608.28,20.34],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392823,[[608.27,2.97],[608.26,4.33],[608.25,4.39],[608.24,3.59],[608.23,20.08]],[[608.28,20.25],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392873,[[608.27,2.0],[608.25,4.39],[608.24,3.59],[608.23,13.56]],[[608.28,21.58],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392929,[[608.27,2.0],[608.25,0.06],[608.24,2.22],[608.23,9.23],[608.21,6.94]],[[608.28,28.98],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854392970,[[608.27,0.94],[608.25,0.06],[608.24,0.19],[608.23,9.23],[608.21,6.94]],[[608.28,28.98],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854393033,[[608.27,0.94],[608.26,0.02],[608.25,0.06],[608.24,0.19],[608.23,5.61]],[[608.28,28.98],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854393083,[[608.27,2.0],[608.26,0.02],[608.25,0.06],[608.24,0.19],[608.23,5.61]],[[608.28,28.98],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854393196,[[608.27,2.0],[608.26,0.02],[608.25,0.06],[608.24,0.19],[608.23,5.61]],[[608.28,35.45],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854393265,[[608.27,0.29],[608.26,0.02],[608.25,0.06],[608.24,0.19],[608.23,5.61]],[[608.28,35.45],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854393328,[[608.27,1.34],[608.26,0.02],[608.25,0.06],[608.24,0.19],[608.23,5.61]],[[608.28,35.46],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854393404,[[608.27,1.38],[608.26,0.02],[608.25,0.04],[608.24,0.19],[608.23,3.46]],[[608.28,35.46],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854393450,[[608.27,1.41],[608.26,0.02],[608.25,0.04],[608.24,0.19],[608.23,3.46]],[[608.28,35.47],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854393511,[[608.27,0.29],[608.26,0.02],[608.25,0.04],[608.24,0.19],[608.23,3.46]],[[608.28,35.48],[608.3,5.42],[608.31,0.09],[608.32,3.26],[608.33,15.93]]]
["binance-futures","BNBUSDT",1770854393565,[[608.25,1.21],[608.24,0.19],[608.23,3.46]],[[608.26,23.01],[608.27,40.44],[608.28,29.04],[608.3,5.42],[608.31,0.09]]]
["binance-futures","BNBUSDT",1770854393616,[[608.25,2.45],[608.24,0.19],[608.23,3.46],[608.14,6.24],[608.12,4.14]],[[608.26,46.42],[608.27,36.75],[608.28,25.24],[608.3,8.21],[608.31,0.09]]]
["binance-futures","BNBUSDT",1770854393665,[[608.25,2.45],[608.24,0.19],[608.23,3.46],[608.16,2.01],[608.15,0.01]],[[608.26,46.42],[608.27,36.75],[608.28,25.24],[608.3,8.21],[608.31,0.09]]]
["binance-futures","BNBUSDT",1770854393714,[[608.25,2.48],[608.24,0.19],[608.23,3.46],[608.16,2.01],[608.15,0.01]],[[608.26,46.45],[608.27,36.75],[608.28,25.24],[608.3,8.21],[608.31,0.09]]]
["binance-futures","BNBUSDT",1770854393794,[[608.25,2.48],[608.24,0.19],[608.23,3.46],[608.16,2.01],[608.15,0.01]],[[608.26,46.46],[608.27,36.75],[608.28,25.23],[608.3,8.21],[608.31,0.09]]]
["binance-futures","BNBUSDT",1770854393849,[[608.25,2.48],[608.24,0.19],[608.23,3.48],[608.22,0.04],[608.16,2.01]],[[608.26,46.45],[608.27,36.75],[608.28,25.23],[608.3,8.21],[608.31,0.09]]]
["binance-futures","BNBUSDT",1770854393871,[[608.25,2.44],[608.24,0.19],[608.23,3.48],[608.22,0.04],[608.16,2.01]],[[608.26,46.45],[608.27,36.75],[608.28,25.23],[608.3,8.21],[608.31,0.09]]]
["binance-futures","BNBUSDT",1770854394007,[[608.25,2.44],[608.24,0.17],[608.23,3.48],[608.22,0.04],[608.16,2.01]],[[608.26,46.45],[608.27,36.75],[608.28,25.23],[608.3,8.21],[608.31,0.09]]]
["binance-futures","BNBUSDT",1770854394071,[[608.25,2.44],[608.24,0.17],[608.23,3.48],[608.22,0.04],[608.16,2.01]],[[608.26,46.45],[608.27,36.75],[608.28,25.23],[608.3,8.21],[608.31,1.96]]]
["binance-futures","BNBUSDT",1770854394188,[[608.25,2.44],[608.24,0.19],[608.23,3.48],[608.22,0.04],[608.16,2.01]],[[608.26,46.45],[608.27,36.75],[608.28,25.23],[608.3,8.21],[608.31,1.96]]]
["binance-futures","BNBUSDT",1770854394250,[[608.25,2.48],[608.24,0.19],[608.23,3.48],[608.22,0.04],[608.16,2.01]],[[608.26,46.45],[608.27,36.75],[608.28,25.23],[608.3,8.21],[608.31,1.96]]]
["binance-futures","BNBUSDT",1770854394382,[[608.25,2.48],[608.24,0.19],[608.23,3.48],[608.22,0.04],[608.16,2.01]],[[608.26,46.45],[608.27,36.75],[608.28,24.49],[608.3,8.21],[608.31,1.96]]]
["binance-futures","BNBUSDT",1770854394434,[[608.25,2.48],[608.24,0.19],[608.23,3.48],[608.22,0.04],[608.16,2.01]],[[608.26,46.45],[608.27,36.75],[608.28,19.31],[608.3,8.21],[608.31,1.96]]]
["binance-futures","BNBUSDT",1770854394461,[[608.25,2.48],[608.24,0.19],[608.23,3.48],[608.22,0.04],[608.16,2.01]],[[608.26,46.05],[608.27,36.75],[608.28,19.31],[608.3,8.21],[608.31,1.96]]]
["binance-futures","BNBUSDT",1770854394800,[[608.25,2.48],[608.24,0.19],[608.23,3.48],[608.22,0.04],[608.16,4.15]],[[608.26,46.05],[608.27,36.75],[608.28,19.31],[608.3,8.21],[608.31,1.96]]]
["binance-futures","BNBUSDT",1770854395061,[[608.25,2.48],[608.24,0.19],[608.23,3.48],[608.22,0.04],[608.16,4.15]],[[608.26,53.45],[608.27,36.35],[608.28,19.31],[608.3,8.21],[608.31,1.96]]]
["binance-futures","BNBUSDT",1770854395423,[[608.24,1.29],[608.23,3.46],[608.22,0.04],[608.2,1.36],[608.18,2.16]],[[608.25,58.31],[608.26,29.72],[608.27,27.32],[608.28,13.33],[608.3,8.21]]]
["binance-futures","BNBUSDT",1770854395478,[[608.24,1.29],[608.23,3.46],[608.22,0.04],[608.2,1.36],[608.19,0.02]],[[608.25,55.61],[608.26,28.44],[608.27,27.32],[608.28,13.33],[608.3,8.21]]]
["binance-futures","BNBUSDT",1770854395531,[[608.24,0.02],[608.23,0.07],[608.22,0.04],[608.21,0.06],[608.2,1.36]],[[608.25,63.43],[608.26,28.44],[608.27,27.32],[608.28,13.33],[608.3,8.21]]]
["binance-futures","BNBUSDT",1770854395582,[[608.24,0.02],[608.23,0.07],[608.22,0.04],[608.21,0.12],[608.2,1.36]],[[608.25,63.43],[608.26,28.44],[608.27,27.32],[608.28,13.33],[608.3,8.21]]]
["binance-futures","BNBUSDT",1770854395627,[[608.24,0.02],[608.23,0.07],[608.22,0.04],[608.21,0.12],[608.2,1.36]],[[608.25,63.85],[608.26,28.44],[608.27,27.32],[608.28,13.33],[608.3,8.21]]]
["binance-futures","BNBUSDT",1770854395740,[[608.24,0.02],[608.23,0.07],[608.22,0.04],[608.21,0.14],[608.2,1.36]],[[608.25,63.86],[608.26,28.43],[608.27,27.32],[608.28,13.33],[608.3,8.21]]]
["binance-futures","BNBUSDT",1770854395858,[[608.24,0.02],[608.23,0.07],[608.22,0.02],[608.21,0.14],[608.2,1.36]],[[608.25,63.86],[608.26,28.44],[608.27,27.33],[608.28,13.34],[608.3,8.21]]]
["binance-futures","BNBUSDT",1770854395910,[[608.24,0.02],[608.23,0.07],[608.22,0.04],[608.21,0.17],[608.2,1.36]],[[608.25,63.86],[608.26,28.44],[608.27,27.35],[608.28,13.34],[608.3,8.21]]]
["binance-futures","BNBUSDT",1770854395936,[[608.24,1.01],[608.23,0.09],[608.22,0.04],[608.21,0.17],[608.2,1.36]],[[608.25,63.86],[608.26,28.44],[608.27,27.35],[608.28,13.34],[608.3,8.21]]]
["binance-futures","BNBUSDT",1770854396029,[[608.25,32.2],[608.24,24.48],[608.23,4.42],[608.22,4.37],[608.21,0.17]],[[608.26,1.15],[608.27,0.03],[608.28,7.68],[608.3,1.09],[608.32,0.4]]]
["binance-futures","BNBUSDT",1770854396080,[[608.25,26.54],[608.24,21.76],[608.23,4.42],[608.22,4.37],[608.21,0.17]],[[608.26,11.06],[608.27,0.03],[608.28,7.35],[608.3,1.09],[608.32,0.4]]]
["binance-futures","BNBUSDT",1770854396135,[[608.25,10.07],[608.24,12.08],[608.23,4.42],[608.22,4.37],[608.21,0.13]],[[608.26,17.2],[608.27,0.03],[608.28,11.68],[608.3,3.88],[608.32,0.4]]]
["binance-futures","BNBUSDT",1770854396176,[[608.25,4.18],[608.24,7.75],[608.23,0.09],[608.22,4.37],[608.21,0.07]],[[608.26,17.53],[608.27,0.03],[608.28,11.68],[608.3,3.88],[608.32,0.4]]]
["binance-futures","BNBUSDT",1770854396238,[[608.25,2.92],[608.24,1.81],[608.23,0.09],[608.22,0.14],[608.21,0.07]],[[608.26,17.56],[608.27,0.03],[608.28,11.68],[608.3,3.88],[608.32,0.4]]]
["binance-futures","BNBUSDT",1770854396275,[[608.25,3.02],[608.24,1.81],[608.23,0.09],[608.22,0.14],[608.21,0.07]],[[608.26,17.56],[608.27,0.03],[608.28,11.68],[608.3,3.88],[608.32,3.22]]]
["binance-futures","BNBUSDT",1770854396353,[[608.25,26.0],[608.24,1.81],[608.23,0.09],[608.22,0.14],[608.21,0.07]],[[608.26,4.14],[608.27,0.03],[608.28,7.35],[608.3,3.88],[608.32,0.4]]]
["binance-futures","BNBUSDT",1770854396374,[[608.25,26.0],[608.24,1.81],[608.23,0.09],[608.22,0.14],[608.21,0.07]],[[608.26,4.78],[608.27,0.03],[608.28,7.35],[608.3,1.09],[608.32,0.4]]]
["binance-futures","BNBUSDT",1770854396519,[[608.25,26.0],[608.24,1.81],[608.23,0.09],[608.22,0.18],[608.21,0.07]],[[608.26,4.78],[608.27,0.03],[608.28,7.35],[608.3,1.09],[608.32,0.4]]]
["binance-futures","BNBUSDT",1770854396559,[[608.25,26.0],[608.24,1.81],[608.23,0.09],[608.22,0.18],[608.21,0.07]],[[608.26,4.78],[608.27,0.06],[608.28,7.35],[608.3,1.09],[608.32,0.4]]]
["binance-futures","BNBUSDT",1770854396625,[[608.31,25.94],[608.3,11.61],[608.29,7.19],[608.28,4.33],[608.27,15.87]],[[608.32,2.86],[608.33,15.9],[608.34,0.09],[608.36,0.09],[608.37,7.75]]]
["binance-futures","BNBUSDT",1770854396676,[[608.31,40.95],[608.3,6.06],[608.29,8.08],[608.28,24.43],[608.27,10.61]],[[608.32,9.84],[608.33,15.88],[608.34,0.09],[608.36,0.09],[608.37,7.75]]]
["binance-futures","BNBUSDT",1770854396728,[[608.31,40.95],[608.3,8.97],[608.29,7.28],[608.28,28.08],[608.27,10.61]],[[608.32,9.84],[608.33,15.88],[608.34,0.09],[608.36,0.09],[608.37,7.75]]]
["binance-futures","BNBUSDT",1770854396774,[[608.31,41.08],[608.3,8.97],[608.29,7.3],[608.28,28.08],[608.27,10.61]],[[608.32,9.87],[608.33,15.88],[608.34,0.09],[608.36,0.09],[608.37,7.75]]]
["binance-futures","BNBUSDT",1770854396955,[[608.35,6.24],[608.34,6.24],[608.33,67.0],[608.32,19.15],[608.31,27.58]],[[608.36,0.07],[608.37,7.75],[608.38,0.06],[608.39,15.79],[608.41,0.02]]]
["binance-futures","BNBUSDT",1770854397006,[[608.38,59.21],[608.37,29.65],[608.36,21.28],[608.35,6.25],[608.34,31.11]],[[608.39,15.0],[608.4,0.4],[608.41,0.01],[608.42,0.05],[608.45,0.03]]]
["binance-futures","BNBUSDT",1770854397058,[[608.38,61.02],[608.37,33.46],[608.36,20.45],[608.35,7.07],[608.34,14.06]],[[608.39,18.21],[608.4,0.42],[608.41,0.01],[608.42,0.05],[608.43,1.55]]]
["binance-futures","BNBUSDT",1770854397111,[[608.38,33.17],[608.37,26.46],[608.36,20.18],[608.35,7.07],[608.34,13.79]],[[608.39,17.77],[608.4,0.42],[608.41,0.01],[608.42,0.05],[608.43,1.55]]]
["binance-futures","BNBUSDT",1770854397165,[[608.35,8.16]],[[608.36,33.07],[608.37,16.27],[608.38,27.51],[608.39,20.98],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854397216,[[608.35,20.95],[608.34,4.33],[608.33,5.58],[608.28,2.79],[608.25,5.32]],[[608.36,10.04],[608.37,6.0],[608.38,14.44],[608.39,20.07],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854397269,[[608.35,15.43],[608.33,1.25],[608.32,0.07],[608.31,9.82],[608.3,0.02]],[[608.36,15.47],[608.37,6.0],[608.38,13.24],[608.39,20.07],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854397316,[[608.35,15.43],[608.33,1.25],[608.32,0.07],[608.31,9.82],[608.3,0.02]],[[608.36,15.8],[608.37,6.0],[608.38,13.24],[608.39,20.07],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854397352,[[608.35,15.43],[608.33,1.31],[608.32,0.15],[608.31,9.82],[608.3,0.02]],[[608.36,15.8],[608.37,6.0],[608.38,13.27],[608.39,20.12],[608.4,0.44]]]
["binance-futures","BNBUSDT",1770854397473,[[608.35,15.43],[608.33,1.31],[608.32,0.15],[608.31,9.82],[608.3,0.02]],[[608.36,22.69],[608.37,6.0],[608.38,13.27],[608.39,20.12],[608.4,0.44]]]
["binance-futures","BNBUSDT",1770854397533,[[608.35,15.43],[608.33,1.31],[608.32,0.15],[608.31,9.82],[608.3,0.02]],[[608.36,22.68],[608.38,13.27],[608.39,20.12],[608.4,0.44],[608.5,10.67]]]
["binance-futures","BNBUSDT",1770854397580,[[608.35,15.43],[608.33,1.31],[608.32,0.15],[608.31,9.82],[608.3,0.02]],[[608.36,22.68],[608.37,0.02],[608.38,13.27],[608.39,20.12],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854397761,[[608.35,15.2],[608.33,1.31],[608.32,0.15],[608.31,9.82],[608.3,0.02]],[[608.36,22.68],[608.37,0.02],[608.38,13.27],[608.39,20.12],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854397910,[[608.35,19.53],[608.33,1.31],[608.32,0.15],[608.31,9.82],[608.3,0.02]],[[608.36,18.35],[608.37,0.02],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398074,[[608.35,18.94],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,18.35],[608.37,0.02],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398121,[[608.35,15.25],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,20.67],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398235,[[608.35,10.92],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,20.67],[608.37,0.03],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398277,[[608.35,14.54],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,20.67],[608.37,0.03],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398337,[[608.35,14.56],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,21.39],[608.37,0.03],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398401,[[608.35,14.56],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,21.39],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398443,[[608.35,14.56],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,21.4],[608.38,7.26],[608.39,14.59],[608.4,0.42],[608.62,16.16]]]
["binance-futures","BNBUSDT",1770854398514,[[608.35,12.16],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,22.11],[608.37,0.03],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398540,[[608.35,12.16],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,26.44],[608.37,0.03],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398781,[[608.35,12.17],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,26.44],[608.37,0.03],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854398972,[[608.35,14.72],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,26.44],[608.37,0.03],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854399001,[[608.35,14.72],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,24.96],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854399066,[[608.35,13.4],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,24.96],[608.38,7.26],[608.39,14.59],[608.4,0.42],[610.14,28.11]]]
["binance-futures","BNBUSDT",1770854399120,[[608.35,13.4],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,24.96],[608.38,7.26],[608.39,14.59],[608.4,0.42],[608.47,0.07]]]
["binance-futures","BNBUSDT",1770854399201,[[608.35,12.17],[608.33,1.31],[608.32,0.24],[608.31,9.82],[608.3,0.02]],[[608.36,48.21],[608.37,0.03],[608.38,7.26],[608.39,14.59],[608.4,0.42]]]
["binance-futures","BNBUSDT",1770854399371,[],[[608.26,1.65],[608.28,9.92],[608.31,5.69],[608.32,6.29],[608.33,9.47]]]
["binance-futures","BNBUSDT",1770854399423,[[608.2,3.56],[608.19,3.66],[608.18,2.6],[608.17,2.82],[608.16,2.86]],[[608.22,11.18],[608.23,10.52],[608.24,0.59],[608.25,18.05],[608.26,22.71]]]
["binance-futures","BNBUSDT",1770854399475,[],[[608.16,11.45],[608.17,1.37],[608.18,1.37],[608.19,9.8],[608.2,7.77]]]
["binance-futures","BNBUSDT",1770854399526,[[608.15,13.58],[608.1,0.04],[608.08,2.55],[608.07,2.92],[608.03,4.06]],[[608.16,56.79],[608.17,9.64],[608.18,12.72],[608.19,24.76],[608.2,36.68]]]
["binance-futures","BNBUSDT",1770854399581,[[608.15,38.17],[608.13,24.17],[608.1,0.04],[608.09,0.03],[608.08,2.55]],[[608.16,86.09],[608.17,6.47],[608.18,4.34],[608.19,24.31],[608.2,10.57]]]
["binance-futures","BNBUSDT",1770854399622,[[608.15,38.17],[608.13,24.17],[608.11,2.97],[608.1,0.04],[608.09,0.03]],[[608.16,79.13],[608.17,6.47],[608.18,4.34],[608.19,14.2],[608.2,10.57]]]
["binance-futures","BNBUSDT",1770854399682,[[608.15,38.17],[608.13,24.17],[608.11,2.97],[608.1,0.04],[608.09,0.03]],[[608.16,79.13],[608.17,3.65],[608.18,4.34],[608.19,14.2],[608.2,10.57]]]
["binance-futures","BNBUSDT",1770854399734,[[608.15,38.2],[608.13,24.17],[608.11,2.97],[608.1,0.04],[608.09,0.03]],[[608.16,77.01],[608.17,3.65],[608.18,4.34],[608.19,14.2],[608.2,10.57]]]
["binance-futures","BNBUSDT",1770854399844,[[608.15,38.2],[608.13,24.17],[608.11,2.97],[608.1,0.04],[608.09,0.03]],[[608.16,77.73],[608.17,3.67],[608.18,4.34],[608.19,7.36],[608.2,29.56]]]
["binance-futures","BNBUSDT",1770854399900,[[608.15,39.33],[608.14,0.03],[608.13,24.2],[608.12,0.07],[608.11,2.99]],[[608.16,69.69],[608.17,0.03],[608.18,4.37],[608.19,6.53],[608.2,29.59]]]
["binance-futures","BNBUSDT",1770854399959,[[608.15,43.66],[608.14,4.1],[608.13,24.2],[608.12,0.07],[608.11,2.99]],[[608.16,69.69],[608.17,0.03],[608.18,0.04],[608.19,0.05],[608.2,19.03]]]