{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1017999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1770509663767,[[648.21,18.54],[648.2,0.19],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,14.62],[648.23,3.76],[648.24,6.06],[648.25,0.03],[648.26,6.29]]]
["binance-futures","BNBUSDT",1770509663812,[[648.21,11.6],[648.2,0.19],[648.19,10.43],[648.18,0.07],[648.17,0.04]],[[648.22,14.59],[648.23,3.76],[648.24,6.06],[648.25,0.03],[648.26,6.29]]]
["binance-futures","BNBUSDT",1770509663860,[[648.21,11.63],[648.2,1.76],[648.19,10.43],[648.18,0.07],[648.17,0.04]],[[648.22,14.62],[648.23,3.76],[648.24,6.06],[648.25,0.03],[648.26,6.29]]]
["binance-futures","BNBUSDT",1770509663923,[[648.21,11.63],[648.2,1.76],[648.19,10.43],[648.18,0.07],[648.17,0.04]],[[648.22,14.63],[648.23,3.76],[648.24,6.06],[648.25,0.03],[648.26,6.29]]]
["binance-futures","BNBUSDT",1770509663973,[[648.21,11.63],[648.2,1.76],[648.19,10.43],[648.18,0.07],[648.17,0.04]],[[648.22,14.63],[648.23,3.45],[648.24,13.0],[648.25,0.03],[648.26,6.29]]]
["binance-futures","BNBUSDT",1770509664052,[[648.21,11.63],[648.2,8.7],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,14.63],[648.23,3.85],[648.24,6.06],[648.25,0.03],[648.26,6.29]]]
["binance-futures","BNBUSDT",1770509664107,[[648.21,11.76],[648.2,7.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,14.63],[648.23,3.85],[648.24,6.06],[648.25,0.03],[648.26,6.29]]]
["binance-futures","BNBUSDT",1770509664237,[[648.21,11.76],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,14.73],[648.23,3.85],[648.24,6.06],[648.25,0.03],[648.26,6.29]]]
["binance-futures","BNBUSDT",1770509664287,[[648.21,18.35],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,14.73],[648.23,3.85],[648.24,6.06],[648.25,0.03],[648.26,13.23]]]
["binance-futures","BNBUSDT",1770509664475,[[648.21,18.21],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,14.73],[648.23,3.85],[648.24,6.06],[648.25,0.03],[648.26,13.23]]]
["binance-futures","BNBUSDT",1770509664540,[[648.21,18.21],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,14.73],[648.23,3.84],[648.24,6.05],[648.25,0.03],[648.26,13.23]]]
["binance-futures","BNBUSDT",1770509664653,[[648.21,18.21],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,15.03],[648.23,3.84],[648.24,6.05],[648.25,0.03],[648.26,13.23]]]
["binance-futures","BNBUSDT",1770509664780,[[648.21,18.34],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,15.03],[648.23,3.84],[648.24,6.05],[648.25,0.03],[648.26,13.23]]]
["binance-futures","BNBUSDT",1770509664854,[[648.21,18.25],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,15.02],[648.23,3.84],[648.24,6.05],[648.25,0.03],[648.26,13.23]]]
["binance-futures","BNBUSDT",1770509664916,[[648.21,18.31],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,15.02],[648.23,3.84],[648.24,6.05],[648.25,0.03],[648.26,13.23]]]
["binance-futures","BNBUSDT",1770509665022,[[648.21,18.28],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,15.02],[648.23,3.84],[648.24,6.05],[648.25,0.03],[648.26,12.5]]]
["binance-futures","BNBUSDT",1770509665155,[[648.21,18.13],[648.2,0.13],[648.19,3.49],[648.18,0.07],[648.17,0.04]],[[648.22,15.03],[648.23,3.84],[648.24,6.05],[648.25,0.03],[648.26,12.5]]]
["binance-futures","BNBUSDT",1770509665204,[[648.21,11.16],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,20.3],[648.23,3.84],[648.24,6.8],[648.25,6.97],[648.26,5.56]]]
["binance-futures","BNBUSDT",1770509665245,[[648.21,10.81],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,20.3],[648.23,3.84],[648.24,6.8],[648.25,6.97],[648.26,5.56]]]
["binance-futures","BNBUSDT",1770509665318,[[648.21,10.84],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.3],[648.23,3.84],[648.24,6.8],[648.25,6.97],[648.26,5.56]]]
["binance-futures","BNBUSDT",1770509665382,[[648.21,10.63],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.86],[648.23,3.84],[648.24,6.8],[648.25,6.97],[648.26,5.56]]]
["binance-futures","BNBUSDT",1770509665447,[[648.21,11.92],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.58],[648.23,3.84],[648.24,6.8],[648.25,6.97],[648.26,5.56]]]
["binance-futures","BNBUSDT",1770509665515,[[648.21,11.92],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.62],[648.23,3.84],[648.24,6.8],[648.25,6.97],[648.26,5.7]]]
["binance-futures","BNBUSDT",1770509665624,[[648.21,11.92],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.62],[648.23,3.84],[648.24,6.8],[648.25,0.03],[648.26,12.64]]]
["binance-futures","BNBUSDT",1770509665681,[[648.21,12.11],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.62],[648.23,3.84],[648.24,6.8],[648.25,0.03],[648.26,12.64]]]
["binance-futures","BNBUSDT",1770509665728,[[648.21,12.11],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.63],[648.23,3.84],[648.24,6.8],[648.25,0.03],[648.26,12.64]]]
["binance-futures","BNBUSDT",1770509665835,[[648.21,12.11],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,20.46],[648.23,3.84],[648.24,7.8],[648.25,0.03],[648.26,12.64]]]
["binance-futures","BNBUSDT",1770509665906,[[648.21,12.11],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.46],[648.23,3.84],[648.24,6.8],[648.25,0.03],[648.26,12.64]]]
["binance-futures","BNBUSDT",1770509666033,[[648.21,12.01],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,22.5],[648.23,3.84],[648.24,5.87],[648.25,0.03],[648.26,12.64]]]
["binance-futures","BNBUSDT",1770509666152,[[648.21,12.01],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,22.81],[648.23,3.84],[648.24,5.87],[648.25,0.03],[648.26,12.64]]]
["binance-futures","BNBUSDT",1770509666177,[[648.21,12.01],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,22.81],[648.23,3.84],[648.24,5.87],[648.25,0.03],[648.26,12.64]]]
["binance-futures","BNBUSDT",1770509666308,[[648.21,12.1],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,22.72],[648.23,3.84],[648.24,5.87],[648.25,0.03],[648.26,12.77]]]
["binance-futures","BNBUSDT",1770509666361,[[648.21,12.1],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.72],[648.23,3.84],[648.24,6.87],[648.25,0.03],[648.26,12.77]]]
["binance-futures","BNBUSDT",1770509666521,[[648.21,12.1],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,21.31],[648.23,3.84],[648.24,6.87],[648.25,0.03],[648.26,12.77]]]
["binance-futures","BNBUSDT",1770509666575,[[648.21,12.1],[648.2,7.07],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,22.31],[648.23,3.84],[648.24,5.87],[648.25,0.03],[648.26,12.77]]]
["binance-futures","BNBUSDT",1770509666638,[[648.21,19.04],[648.2,0.13],[648.19,3.49],[648.18,0.52],[648.17,0.04]],[[648.22,22.3],[648.23,3.84],[648.24,5.87],[648.25,0.03],[648.26,12.77]]]
["binance-futures","BNBUSDT",1770509666697,[[648.21,19.04],[648.2,0.13],[648.19,3.43],[648.18,0.52],[648.17,0.04]],[[648.22,22.3],[648.23,3.84],[648.24,5.87],[648.25,0.03],[648.26,12.77]]]
["binance-futures","BNBUSDT",1770509666762,[[648.21,19.04],[648.2,0.13],[648.19,3.43],[648.18,0.52],[648.17,0.04]],[[648.22,21.3],[648.23,3.84],[648.24,5.87],[648.25,1.03],[648.26,5.83]]]
["binance-futures","BNBUSDT",1770509666827,[[648.18,0.52],[648.17,0.04]],[[648.19,3.73],[648.2,10.58],[648.21,13.57],[648.22,11.02],[648.23,1.01]]]
["binance-futures","BNBUSDT",1770509666878,[[648.17,8.93],[648.16,2.65],[648.14,1.26],[648.13,0.03],[648.12,0.05]],[[648.18,34.88],[648.19,12.42],[648.2,9.9],[648.21,6.66],[648.22,8.16]]]
["binance-futures","BNBUSDT",1770509666916,[[648.17,11.6],[648.16,0.55],[648.15,0.1],[648.14,1.26],[648.13,0.03]],[[648.18,35.29],[648.19,12.42],[648.2,9.9],[648.21,6.66],[648.22,8.16]]]
["binance-futures","BNBUSDT",1770509666972,[[648.17,4.12],[648.16,0.55],[648.15,0.1],[648.14,1.26],[648.13,0.03]],[[648.18,36.32],[648.19,12.42],[648.2,16.84],[648.21,6.66],[648.22,8.17]]]
["binance-futures","BNBUSDT",1770509667018,[[648.17,3.86],[648.16,0.55],[648.15,0.1],[648.14,1.62],[648.13,0.03]],[[648.18,35.32],[648.19,12.42],[648.2,16.84],[648.21,6.66],[648.22,9.17]]]
["binance-futures","BNBUSDT",1770509667084,[[648.17,11.73],[648.16,0.55],[648.15,0.13],[648.14,1.67],[648.13,2.91]],[[648.18,32.82],[648.19,12.42],[648.2,16.85],[648.21,6.66],[648.22,9.17]]]
["binance-futures","BNBUSDT",1770509667141,[[648.17,12.62],[648.16,0.57],[648.15,0.13],[648.14,1.67],[648.13,2.91]],[[648.18,33.06],[648.19,6.09],[648.2,9.93],[648.21,6.66],[648.22,8.08]]]
["binance-futures","BNBUSDT",1770509667215,[[648.17,12.62],[648.16,0.57],[648.15,0.13],[648.14,1.67],[648.13,2.91]],[[648.18,31.69],[648.19,6.09],[648.2,9.93],[648.21,6.66],[648.22,8.08]]]
["binance-futures","BNBUSDT",1770509667269,[[648.17,12.62],[648.16,0.57],[648.15,0.13],[648.14,1.69],[648.13,2.91]],[[648.18,23.0],[648.19,6.09],[648.2,9.93],[648.21,6.66],[648.22,8.07]]]
["binance-futures","BNBUSDT",1770509667314,[[648.17,15.17],[648.16,0.57],[648.15,0.13],[648.14,1.69],[648.13,2.91]],[[648.18,14.75],[648.19,6.09],[648.2,9.93],[648.21,6.66],[648.22,7.51]]]
["binance-futures","BNBUSDT",1770509667371,[[648.17,15.17],[648.16,0.57],[648.15,0.15],[648.14,1.69],[648.13,2.91]],[[648.18,14.75],[648.19,6.09],[648.2,9.91],[648.21,6.66],[648.22,7.51]]]
["binance-futures","BNBUSDT",1770509667556,[[648.17,15.17],[648.16,0.57],[648.15,0.15],[648.14,1.69],[648.13,2.91]],[[648.18,14.76],[648.19,6.09],[648.2,9.91],[648.21,6.66],[648.22,7.51]]]
["binance-futures","BNBUSDT",1770509667715,[[648.17,15.17],[648.16,0.57],[648.15,0.15],[648.14,1.69],[648.13,2.91]],[[648.18,14.76],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.51]]]
["binance-futures","BNBUSDT",1770509667809,[[648.17,11.97],[648.16,0.57],[648.15,0.15],[648.14,1.69],[648.13,2.91]],[[648.18,14.76],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.51]]]
["binance-futures","BNBUSDT",1770509667849,[[648.17,16.2],[648.16,0.66],[648.15,0.15],[648.14,1.69],[648.13,2.91]],[[648.18,14.75],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.51]]]
["binance-futures","BNBUSDT",1770509667911,[[648.17,16.2],[648.16,0.66],[648.15,0.15],[648.14,1.69],[648.13,2.91]],[[648.18,14.75],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668042,[[648.17,16.2],[648.16,0.66],[648.15,0.15],[648.14,1.69],[648.13,2.91]],[[648.18,15.2],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668100,[[648.17,16.51],[648.16,0.66],[648.15,0.15],[648.14,1.69],[648.13,2.91]],[[648.18,15.2],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668141,[[648.17,16.51],[648.16,0.66],[648.15,0.15],[648.14,3.37],[648.13,2.91]],[[648.18,15.21],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668247,[[648.17,17.77],[648.16,0.66],[648.15,0.15],[648.14,3.37],[648.13,2.91]],[[648.18,15.21],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668303,[[648.17,17.77],[648.16,0.66],[648.15,0.15],[648.14,3.37],[648.13,2.91]],[[648.18,15.19],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668449,[[648.17,17.77],[648.16,0.66],[648.15,0.3],[648.14,3.37],[648.13,2.91]],[[648.18,14.01],[648.19,6.11],[648.2,9.91],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668491,[[648.17,17.77],[648.16,0.66],[648.15,0.3],[648.14,3.37],[648.13,2.91]],[[648.18,7.5],[648.19,13.05],[648.2,3.58],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668562,[[648.17,15.25],[648.16,0.66],[648.15,0.3],[648.14,3.37],[648.13,2.91]],[[648.18,15.01],[648.19,10.94],[648.2,3.58],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668695,[[648.17,20.57],[648.16,0.66],[648.15,0.3],[648.14,3.37],[648.13,9.85]],[[648.18,3.53],[648.19,6.96],[648.2,0.76],[648.21,6.67],[648.22,7.06]]]
["binance-futures","BNBUSDT",1770509668759,[[648.17,20.57],[648.16,0.66],[648.15,0.3],[648.14,3.37],[648.13,2.91]],[[648.18,3.54],[648.19,0.02],[648.2,0.76],[648.21,2.69],[648.22,4.24]]]
["binance-futures","BNBUSDT",1770509668809,[[648.17,20.57],[648.16,0.66],[648.15,0.3],[648.14,3.37],[648.13,2.91]],[[648.18,2.95],[648.19,0.02],[648.2,0.76],[648.21,2.69],[648.22,4.24]]]
["binance-futures","BNBUSDT",1770509668863,[[648.21,32.44],[648.2,6.02],[648.19,1.22],[648.18,4.94],[648.17,8.53]],[[648.22,0.37],[648.24,3.05],[648.25,1.16],[648.26,2.79],[648.27,0.73]]]
["binance-futures","BNBUSDT",1770509668914,[[648.21,41.22],[648.2,3.98],[648.19,1.22],[648.18,3.36],[648.17,7.32]],[[648.22,0.4],[648.24,3.05],[648.25,1.16],[648.26,2.79],[648.27,0.73]]]
["binance-futures","BNBUSDT",1770509668966,[[648.22,39.06],[648.21,20.18],[648.2,3.96],[648.19,1.22],[648.18,3.37]],[[648.23,0.29],[648.24,2.3],[648.25,0.02],[648.26,2.79],[648.27,1.48]]]
["binance-futures","BNBUSDT",1770509669023,[[648.23,39.86],[648.22,32.46],[648.21,16.34],[648.2,4.02],[648.19,1.22]],[[648.24,2.24],[648.26,0.01],[648.27,2.62],[648.31,22.98],[648.32,3.61]]]
["binance-futures","BNBUSDT",1770509669073,[[648.23,42.02],[648.22,23.71],[648.21,16.34],[648.2,4.02],[648.19,1.22]],[[648.24,2.27],[648.26,0.01],[648.27,2.62],[648.3,5.57],[648.31,22.97]]]
["binance-futures","BNBUSDT",1770509669109,[[648.23,42.02],[648.22,23.71],[648.21,16.34],[648.2,3.96],[648.19,1.22]],[[648.24,2.27],[648.26,0.01],[648.27,2.62],[648.3,5.57],[648.31,22.97]]]
["binance-futures","BNBUSDT",1770509669166,[[648.23,42.02],[648.22,22.81],[648.21,16.34],[648.2,3.96],[648.19,1.22]],[[648.24,2.58],[648.26,0.01],[648.27,2.62],[648.3,3.31],[648.31,22.97]]]
["binance-futures","BNBUSDT",1770509669232,[[648.23,42.02],[648.22,22.81],[648.21,16.34],[648.2,3.96],[648.19,1.22]],[[648.24,2.58],[648.26,0.01],[648.27,2.62],[648.3,7.17],[648.31,22.97]]]
["binance-futures","BNBUSDT",1770509669278,[[648.23,48.96],[648.22,22.81],[648.21,16.37],[648.2,4.01],[648.19,1.24]],[[648.24,2.58],[648.26,0.04],[648.27,2.67],[648.28,0.42],[648.3,14.11]]]
["binance-futures","BNBUSDT",1770509669349,[[648.23,49.04],[648.22,22.81],[648.21,16.52],[648.2,4.01],[648.19,1.24]],[[648.24,2.58],[648.25,0.02],[648.26,0.04],[648.27,2.67],[648.28,0.42]]]
["binance-futures","BNBUSDT",1770509669410,[[648.23,49.04],[648.22,22.81],[648.21,16.52],[648.2,4.01],[648.19,1.24]],[[648.24,2.58],[648.25,0.02],[648.26,0.04],[648.27,2.67],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509669455,[[648.23,49.04],[648.22,22.81],[648.21,16.52],[648.2,4.01],[648.19,1.24]],[[648.24,2.96],[648.25,0.02],[648.26,0.04],[648.27,2.67],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509669514,[[648.23,49.04],[648.22,22.81],[648.21,16.52],[648.2,4.01],[648.19,1.24]],[[648.24,2.96],[648.25,0.02],[648.26,0.04],[648.27,2.69],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509669633,[[648.23,49.04],[648.22,22.81],[648.21,16.56],[648.2,4.01],[648.19,5.24]],[[648.24,2.96],[648.25,0.02],[648.26,0.04],[648.27,2.69],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509669709,[[648.23,49.04],[648.22,22.81],[648.21,16.56],[648.2,4.01],[648.19,1.24]],[[648.24,3.04],[648.25,0.02],[648.26,0.04],[648.27,2.69],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509669760,[[648.23,49.04],[648.22,22.81],[648.21,16.56],[648.2,4.01],[648.19,1.24]],[[648.24,3.73],[648.25,0.02],[648.26,0.04],[648.27,2.69],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509669826,[[648.23,49.17],[648.22,22.81],[648.21,16.56],[648.2,4.01],[648.19,1.24]],[[648.24,3.73],[648.25,0.02],[648.26,0.04],[648.27,2.69],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509669991,[[648.23,49.17],[648.22,22.81],[648.21,16.56],[648.2,4.01],[648.19,1.24]],[[648.24,3.73],[648.25,0.4],[648.26,0.04],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509670045,[[648.23,49.17],[648.22,22.81],[648.21,16.58],[648.2,4.01],[648.19,1.24]],[[648.24,3.73],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509670272,[[648.23,49.18],[648.22,22.81],[648.21,16.58],[648.2,4.01],[648.19,1.24]],[[648.24,3.77],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509670309,[[648.23,49.18],[648.22,22.81],[648.21,16.58],[648.2,4.01],[648.19,1.24]],[[648.24,3.81],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509670715,[[648.23,49.18],[648.22,22.81],[648.21,16.58],[648.2,4.01],[648.19,1.24]],[[648.24,3.71],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509670810,[[648.23,49.4],[648.22,22.81],[648.21,16.58],[648.2,4.01],[648.19,1.24]],[[648.24,3.71],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509670948,[[648.23,49.4],[648.22,22.81],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.71],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671089,[[648.23,49.54],[648.22,22.81],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.71],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671100,[[648.23,49.54],[648.22,22.81],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.78],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671197,[[648.23,49.65],[648.22,22.81],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.78],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671554,[[648.23,49.65],[648.22,22.81],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671604,[[648.23,49.62],[648.22,22.81],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671655,[[648.23,45.73],[648.22,22.81],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,2.97],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671715,[[648.23,45.73],[648.22,22.81],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671766,[[648.23,45.73],[648.22,22.82],[648.21,16.63],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671823,[[648.23,45.86],[648.22,22.82],[648.21,16.63],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671927,[[648.23,45.95],[648.22,22.82],[648.21,16.63],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509671948,[[648.23,45.95],[648.22,22.82],[648.21,16.77],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509672209,[[648.23,45.95],[648.22,22.82],[648.21,16.77],[648.2,4.01],[648.19,1.24]],[[648.24,3.91],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509672309,[[648.23,44.93],[648.22,22.82],[648.21,16.77],[648.2,4.01],[648.19,1.24]],[[648.24,3.91],[648.25,0.02],[648.26,0.15],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509672550,[[648.23,44.93],[648.22,22.82],[648.21,16.77],[648.2,4.01],[648.19,1.24]],[[648.24,3.91],[648.25,0.02],[648.26,0.19],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509672708,[[648.23,44.94],[648.22,22.82],[648.21,16.77],[648.2,4.01],[648.19,1.24]],[[648.24,3.91],[648.25,0.02],[648.26,0.19],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509672825,[[648.23,45.07],[648.22,22.82],[648.21,16.77],[648.2,4.01],[648.19,1.24]],[[648.24,3.72],[648.25,0.02],[648.26,0.19],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509672975,[[648.23,45.07],[648.22,22.82],[648.21,16.77],[648.2,4.01],[648.19,1.24]],[[648.24,3.72],[648.25,0.02],[648.26,0.83],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509673042,[[648.23,45.07],[648.22,22.82],[648.21,16.77],[648.2,4.01],[648.19,1.24]],[[648.24,3.72],[648.25,0.02],[648.26,0.91],[648.27,1.94],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509673801,[[648.23,45.2],[648.22,22.82],[648.21,16.77],[648.2,4.01],[648.19,1.24]],[[648.24,3.72],[648.25,0.02],[648.26,0.91],[648.27,0.8],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509673956,[[648.23,45.2],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.72],[648.25,0.02],[648.26,0.91],[648.27,0.8],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509674197,[[648.23,45.12],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.72],[648.25,0.02],[648.26,2.2],[648.27,0.8],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509674536,[[648.23,38.18],[648.22,29.76],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.91],[648.27,0.8],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509674582,[[648.23,38.18],[648.22,29.76],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.91],[648.27,2.39],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509674650,[[648.23,45.12],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.91],[648.27,3.68],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509674815,[[648.23,45.25],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.91],[648.27,3.68],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509674961,[[648.23,45.05],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.91],[648.27,3.68],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509675041,[[648.23,45.05],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.92],[648.27,3.68],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509675146,[[648.23,45.05],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.91],[648.27,3.68],[648.28,0.4]]]
["binance-futures","BNBUSDT",1770509675313,[[648.23,45.25],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.9],[648.25,0.02],[648.26,0.91],[648.27,3.68],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509675411,[[648.23,45.25],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.93],[648.25,0.02],[648.26,0.91],[648.27,3.68],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509675442,[[648.23,45.25],[648.22,22.82],[648.21,16.63],[648.2,4.01],[648.19,1.24]],[[648.24,3.93],[648.25,0.02],[648.26,0.91],[648.27,3.68],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509675577,[[648.23,45.25],[648.22,22.82],[648.21,16.63],[648.2,4.01],[648.19,1.24]],[[648.24,3.94],[648.25,0.02],[648.26,0.91],[648.27,3.68],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509675736,[[648.23,45.25],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.94],[648.25,0.02],[648.26,0.91],[648.27,3.68],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509675825,[[648.23,45.25],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.94],[648.25,0.02],[648.26,0.91],[648.27,2.09],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509675948,[[648.23,45.34],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.94],[648.25,0.02],[648.26,0.91],[648.27,2.09],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509675980,[[648.23,44.88],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.94],[648.25,0.02],[648.26,0.83],[648.27,2.09],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509676068,[[648.23,44.87],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.94],[648.25,0.02],[648.26,0.89],[648.27,2.09],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509676112,[[648.23,44.87],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.93],[648.25,0.02],[648.26,0.89],[648.27,3.68],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509676175,[[648.23,44.87],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.93],[648.25,0.02],[648.26,0.92],[648.27,3.68],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509676409,[[648.23,45.02],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.93],[648.25,0.02],[648.26,0.92],[648.27,3.68],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509676456,[[648.23,45.28],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.93],[648.25,0.02],[648.26,0.92],[648.27,3.68],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509676525,[[648.23,45.41],[648.22,22.82],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.93],[648.25,0.02],[648.26,0.92],[648.27,2.39],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509676697,[[648.23,38.47],[648.22,29.76],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,3.93],[648.25,0.02],[648.26,2.27],[648.27,2.39],[648.28,7.34]]]
["binance-futures","BNBUSDT",1770509676732,[[648.23,38.47],[648.22,29.76],[648.21,16.62],[648.2,4.01],[648.19,1.24]],[[648.24,5.18],[648.25,0.02],[648.26,2.27],[648.27,2.39],[648.28,10.09]]]
["binance-futures","BNBUSDT",1770509676807,[[648.23,19.58],[648.22,10.62],[648.21,17.22],[648.2,4.01],[648.19,1.24]],[[648.24,13.98],[648.25,0.02],[648.26,2.27],[648.27,9.33],[648.28,3.15]]]
["binance-futures","BNBUSDT",1770509676853,[[648.23,18.41],[648.22,8.24],[648.21,11.77],[648.2,4.01],[648.19,1.24]],[[648.24,17.97],[648.25,0.02],[648.26,5.09],[648.27,0.8],[648.28,3.15]]]
["binance-futures","BNBUSDT",1770509677012,[[648.23,18.41],[648.22,8.24],[648.21,11.77],[648.2,4.01],[648.19,1.24]],[[648.24,17.97],[648.26,5.09],[648.27,0.8],[648.28,3.15],[648.37,13.43]]]
["binance-futures","BNBUSDT",1770509677039,[[648.23,18.41],[648.22,8.24],[648.21,11.77],[648.2,4.01],[648.19,1.24]],[[648.24,17.97],[648.26,5.09],[648.27,0.8],[648.28,3.15],[648.36,5.51]]]
["binance-futures","BNBUSDT",1770509677112,[[648.23,18.41],[648.22,8.24],[648.21,11.77],[648.2,4.01],[648.19,1.24]],[[648.24,16.8],[648.26,5.09],[648.27,7.74],[648.28,3.15],[648.36,5.51]]]
["binance-futures","BNBUSDT",1770509677169,[[648.23,18.41],[648.22,8.24],[648.21,11.77],[648.2,4.01],[648.19,1.24]],[[648.24,16.8],[648.25,1.91],[648.26,5.11],[648.27,7.74],[648.28,3.15]]]
["binance-futures","BNBUSDT",1770509677468,[[648.23,20.7],[648.22,8.24],[648.21,11.77],[648.2,4.01],[648.19,1.24]],[[648.24,11.44],[648.25,1.91],[648.26,5.11],[648.27,7.74],[648.28,3.15]]]
["binance-futures","BNBUSDT",1770509677556,[[648.23,20.62],[648.22,8.24],[648.21,11.77],[648.2,4.01],[648.19,1.24]],[[648.24,11.68],[648.25,1.91],[648.26,5.11],[648.27,7.74],[648.28,3.15]]]
["binance-futures","BNBUSDT",1770509677645,[[648.23,20.62],[648.22,8.24],[648.21,11.77],[648.2,4.01],[648.19,1.24]],[[648.24,11.72],[648.25,1.91],[648.26,5.11],[648.27,7.74],[648.28,3.15]]]
["binance-futures","BNBUSDT",1770509677697,[[648.25,34.18],[648.24,18.95],[648.23,11.24],[648.22,2.78],[648.21,4.83]],[[648.26,8.45],[648.27,0.8],[648.28,3.15],[648.29,6.94],[648.31,0.82]]]
["binance-futures","BNBUSDT",1770509677748,[[648.25,34.97],[648.24,15.36],[648.23,4.49],[648.22,2.78],[648.21,4.59]],[[648.26,0.17],[648.27,0.78],[648.28,0.86],[648.29,0.02],[648.31,0.82]]]
["binance-futures","BNBUSDT",1770509677801,[[648.25,35.38],[648.24,13.59],[648.23,3.85],[648.22,2.78],[648.21,4.59]],[[648.26,0.2],[648.27,0.78],[648.28,0.4],[648.29,0.02],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509677848,[[648.25,35.38],[648.24,13.59],[648.23,4.07],[648.22,2.78],[648.21,4.59]],[[648.26,0.21],[648.27,0.78],[648.28,0.4],[648.29,0.02],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509677955,[[648.25,35.38],[648.24,13.59],[648.23,4.07],[648.22,2.78],[648.21,5.95]],[[648.26,0.2],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678013,[[648.25,35.36],[648.24,13.59],[648.23,4.07],[648.22,2.78],[648.21,5.95]],[[648.26,0.17],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678059,[[648.25,35.36],[648.24,15.5],[648.23,4.07],[648.22,2.78],[648.21,7.64]],[[648.26,0.17],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678123,[[648.25,35.36],[648.24,15.52],[648.23,4.07],[648.22,2.78],[648.21,7.64]],[[648.26,0.17],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678171,[[648.25,35.44],[648.24,15.52],[648.23,4.07],[648.22,2.78],[648.21,7.64]],[[648.26,0.17],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678251,[[648.25,35.44],[648.24,15.52],[648.23,4.08],[648.22,2.78],[648.21,7.64]],[[648.26,0.17],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678312,[[648.25,35.44],[648.24,15.52],[648.23,4.08],[648.22,2.78],[648.21,7.64]],[[648.26,0.18],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678409,[[648.25,35.44],[648.24,15.52],[648.23,4.08],[648.22,2.78],[648.21,7.64]],[[648.26,0.19],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678726,[[648.25,35.44],[648.24,15.52],[648.23,4.08],[648.22,2.78],[648.21,7.64]],[[648.26,1.16],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678759,[[648.25,35.44],[648.24,15.52],[648.23,4.08],[648.22,2.78],[648.21,7.64]],[[648.26,1.12],[648.27,0.78],[648.28,0.43],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678854,[[648.25,35.44],[648.24,15.52],[648.23,4.07],[648.22,2.78],[648.21,7.64]],[[648.26,1.12],[648.27,0.78],[648.28,0.43],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678908,[[648.25,42.38],[648.24,15.52],[648.23,4.07],[648.22,2.78],[648.21,7.64]],[[648.26,1.12],[648.27,0.78],[648.28,0.43],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509678979,[[648.25,41.57],[648.24,15.52],[648.23,4.07],[648.22,2.78],[648.21,5.45]],[[648.26,1.06],[648.27,0.78],[648.28,0.43],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509679026,[[648.25,41.57],[648.24,15.52],[648.23,4.88],[648.22,2.78],[648.21,5.45]],[[648.26,1.07],[648.27,0.78],[648.28,0.43],[648.29,0.03],[648.3,1.92]]]
["binance-futures","BNBUSDT",1770509679056,[[648.25,41.57],[648.24,15.52],[648.23,4.88],[648.22,2.78],[648.21,5.45]],[[648.26,1.07],[648.27,0.78],[648.28,0.43],[648.29,0.03],[648.3,2.17]]]
["binance-futures","BNBUSDT",1770509679256,[[648.25,41.7],[648.24,15.52],[648.23,4.88],[648.22,2.78],[648.21,5.45]],[[648.26,1.07],[648.27,0.78],[648.28,0.43],[648.29,0.03],[648.3,2.17]]]
["binance-futures","BNBUSDT",1770509679310,[[648.25,41.7],[648.24,15.52],[648.23,4.88],[648.22,2.78],[648.21,5.45]],[[648.26,1.06],[648.27,0.78],[648.28,0.43],[648.29,0.03],[648.3,2.17]]]
["binance-futures","BNBUSDT",1770509679471,[[648.25,41.7],[648.24,15.52],[648.23,4.88],[648.22,2.78],[648.21,5.45]],[[648.26,0.95],[648.27,0.78],[648.28,0.42],[648.29,0.03],[648.3,2.17]]]
["binance-futures","BNBUSDT",1770509679528,[[648.26,43.3],[648.25,12.73],[648.24,10.78],[648.23,4.88],[648.22,2.79]],[[648.27,1.96],[648.28,0.42],[648.29,0.03],[648.3,2.17],[648.31,0.03]]]
["binance-futures","BNBUSDT",1770509679575,[[648.26,44.09],[648.25,11.94],[648.24,10.78],[648.23,4.88],[648.22,2.79]],[[648.27,2.01],[648.28,0.4],[648.29,0.03],[648.3,2.17],[648.31,1.85]]]
["binance-futures","BNBUSDT",1770509679610,[[648.26,44.12],[648.25,11.92],[648.24,10.78],[648.23,4.78],[648.22,2.79]],[[648.27,0.81],[648.28,0.4],[648.29,0.03],[648.3,2.17],[648.31,1.85]]]
["binance-futures","BNBUSDT",1770509679684,[[648.26,44.12],[648.25,11.92],[648.24,10.78],[648.23,6.03],[648.22,2.79]],[[648.27,0.81],[648.28,0.4],[648.29,0.03],[648.3,2.17],[648.31,1.85]]]
["binance-futures","BNBUSDT",1770509679743,[[648.26,44.2],[648.25,12.01],[648.24,10.88],[648.23,6.03],[648.22,2.79]],[[648.27,0.81],[648.28,0.4],[648.29,0.04],[648.3,2.17],[648.31,0.03]]]
["binance-futures","BNBUSDT",1770509679793,[[648.26,44.2],[648.25,12.01],[648.24,10.99],[648.23,6.03],[648.22,2.79]],[[648.27,0.81],[648.28,0.4],[648.29,0.04],[648.3,2.17],[648.31,0.03]]]
["binance-futures","BNBUSDT",1770509679838,[[648.26,44.2],[648.25,12.01],[648.24,10.99],[648.23,6.03],[648.22,2.79]],[[648.27,0.81],[648.28,0.4],[648.29,0.03],[648.3,2.17],[648.31,0.03]]]
["binance-futures","BNBUSDT",1770509679908,[[648.26,44.2],[648.25,12.02],[648.24,10.99],[648.23,6.03],[648.22,2.79]],[[648.27,0.82],[648.28,0.4],[648.29,0.03],[648.3,2.17],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509679967,[[648.26,44.2],[648.25,12.02],[648.24,11.01],[648.23,6.03],[648.22,2.79]],[[648.27,0.82],[648.28,0.4],[648.29,0.03],[648.3,2.17],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680016,[[648.26,42.93],[648.25,12.02],[648.24,11.03],[648.23,6.03],[648.22,2.79]],[[648.27,9.54],[648.28,0.4],[648.29,0.8],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680063,[[648.26,42.93],[648.25,12.02],[648.24,11.05],[648.23,6.03],[648.22,2.79]],[[648.27,9.54],[648.28,0.4],[648.29,3.62],[648.3,2.2],[648.31,1.75]]]
["binance-futures","BNBUSDT",1770509680122,[[648.26,24.9],[648.25,16.11],[648.24,11.05],[648.23,6.03],[648.22,2.79]],[[648.27,9.54],[648.28,0.4],[648.29,3.62],[648.3,2.2],[648.31,1.75]]]
["binance-futures","BNBUSDT",1770509680151,[[648.26,22.47],[648.25,16.11],[648.24,11.01],[648.23,6.03],[648.22,2.79]],[[648.27,10.7],[648.28,0.4],[648.29,3.63],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680206,[[648.26,22.47],[648.25,16.11],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,10.69],[648.28,0.4],[648.29,3.63],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680266,[[648.26,22.47],[648.25,16.11],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,10.69],[648.28,0.4],[648.29,3.64],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680334,[[648.26,24.98],[648.25,16.11],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,0.81],[648.28,0.4],[648.29,0.82],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680395,[[648.26,31.92],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,0.81],[648.28,0.4],[648.29,0.82],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680437,[[648.26,31.92],[648.25,9.17],[648.24,11.05],[648.23,5.05],[648.22,2.79]],[[648.27,0.81],[648.28,0.4],[648.29,0.81],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680542,[[648.26,31.92],[648.25,9.17],[648.24,11.05],[648.23,5.05],[648.22,2.79]],[[648.27,0.94],[648.28,0.4],[648.29,0.81],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680754,[[648.26,32.05],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,0.94],[648.28,0.4],[648.29,0.83],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509680802,[[648.26,32.05],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,0.93],[648.28,0.4],[648.29,0.83],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509681022,[[648.26,32.17],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,0.93],[648.28,0.4],[648.29,0.83],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509681090,[[648.26,26.8],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,0.93],[648.28,0.4],[648.29,0.83],[648.3,2.2],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509681139,[[648.26,26.8],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,0.95],[648.28,0.4],[648.29,0.83],[648.3,2.2],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509681390,[[648.26,25.42],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,0.95],[648.28,0.4],[648.29,0.83],[648.3,2.2],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509681437,[[648.26,24.08],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,10.98],[648.28,0.4],[648.29,3.63],[648.3,2.2],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509681545,[[648.26,25.26],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,10.98],[648.28,0.4],[648.29,3.64],[648.3,2.2],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509681656,[[648.26,25.23],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,2.24],[648.28,0.4],[648.29,3.63],[648.3,2.2],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509681707,[[648.26,25.23],[648.25,9.17],[648.24,11.01],[648.23,5.05],[648.22,2.79]],[[648.27,2.26],[648.28,0.4],[648.29,3.63],[648.3,2.2],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509681758,[[648.26,25.23],[648.25,9.17],[648.24,11.01],[648.23,4.97],[648.22,2.79]],[[648.27,2.26],[648.28,0.4],[648.29,3.63],[648.3,2.2],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509681799,[[648.26,25.23],[648.25,9.17],[648.24,11.01],[648.23,4.97],[648.22,2.79]],[[648.27,0.95],[648.28,0.4],[648.29,3.63],[648.3,2.2],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509681859,[[648.26,25.23],[648.25,9.17],[648.24,11.01],[648.23,4.97],[648.22,2.79]],[[648.27,0.95],[648.28,0.4],[648.29,3.64],[648.3,2.2],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509681997,[[648.26,25.04],[648.25,9.17],[648.24,11.01],[648.23,4.97],[648.22,2.79]],[[648.27,0.95],[648.28,0.4],[648.29,3.64],[648.3,1.95],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509682054,[[648.26,25.16],[648.25,9.17],[648.24,11.01],[648.23,4.97],[648.22,2.79]],[[648.27,0.93],[648.28,0.4],[648.29,5.46],[648.3,0.57],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509682162,[[648.26,25.09],[648.25,9.17],[648.24,11.01],[648.23,4.97],[648.22,2.79]],[[648.27,0.93],[648.28,0.4],[648.29,5.46],[648.3,0.57],[648.31,1.73]]]
["binance-futures","BNBUSDT",1770509682216,[[648.26,22.62],[648.25,9.17],[648.24,11.01],[648.23,4.97],[648.22,2.79]],[[648.27,11.0],[648.28,0.4],[648.29,5.46],[648.3,0.57],[648.31,8.67]]]
["binance-futures","BNBUSDT",1770509682273,[[648.26,22.62],[648.25,9.17],[648.24,11.01],[648.23,4.97],[648.22,2.79]],[[648.27,11.0],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509682312,[[648.26,11.99],[648.25,16.11],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,12.65],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509682387,[[648.26,11.99],[648.25,14.37],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,12.65],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509682453,[[648.26,11.99],[648.25,12.49],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,12.64],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509682610,[[648.26,11.99],[648.25,12.49],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,12.62],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509682768,[[648.26,15.41],[648.25,12.49],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,3.47],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509682937,[[648.26,16.39],[648.25,12.49],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,3.48],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509682986,[[648.26,23.33],[648.25,5.55],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,3.48],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509683042,[[648.26,23.33],[648.25,5.55],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,0.63],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509683137,[[648.26,23.44],[648.25,5.55],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,3.1],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509683211,[[648.26,23.44],[648.25,5.55],[648.24,4.68],[648.23,4.97],[648.22,2.79]],[[648.27,3.1],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509683458,[[648.26,23.44],[648.25,5.55],[648.24,4.68],[648.23,4.96],[648.22,2.79]],[[648.27,3.1],[648.28,0.4],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509683513,[[648.26,20.02],[648.25,5.55],[648.24,4.68],[648.23,4.96],[648.22,2.79]],[[648.27,10.8],[648.28,3.22],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509683728,[[648.26,20.02],[648.25,5.55],[648.24,4.68],[648.23,4.96],[648.22,2.79]],[[648.27,13.62],[648.28,3.22],[648.29,5.46],[648.3,2.28],[648.31,6.96]]]
["binance-futures","BNBUSDT",1770509683744,[[648.26,13.87],[648.25,12.49],[648.24,1.07],[648.23,4.96],[648.22,2.79]],[[648.27,13.62],[648.28,3.22],[648.29,5.46],[648.3,9.22],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509683818,[[648.26,12.89],[648.25,12.49],[648.24,1.07],[648.23,4.96],[648.22,2.79]],[[648.27,13.61],[648.28,5.16],[648.29,5.46],[648.3,9.22],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509683927,[[648.26,12.89],[648.25,12.49],[648.24,1.07],[648.23,4.96],[648.22,2.79]],[[648.27,13.61],[648.28,5.16],[648.29,5.46],[648.3,9.23],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509684122,[[648.26,12.89],[648.25,12.49],[648.24,1.07],[648.23,4.96],[648.22,2.79]],[[648.27,13.62],[648.28,5.16],[648.29,5.46],[648.3,9.23],[648.31,0.02]]]
["binance-futures","BNBUSDT",1770509684374,[[648.22,17.88]],[[648.23,22.48],[648.24,0.01],[648.25,6.29],[648.26,6.54],[648.27,14.99]]]
["binance-futures","BNBUSDT",1770509684416,[[648.22,19.92],[648.2,1.24],[648.19,4.03],[648.17,7.75],[648.12,1.8]],[[648.23,9.89],[648.24,4.16],[648.25,3.49],[648.26,1.16],[648.27,9.9]]]
["binance-futures","BNBUSDT",1770509684472,[[648.23,32.84],[648.22,3.13],[648.2,1.44],[648.19,0.03],[648.18,12.32]],[[648.24,1.3],[648.25,0.07],[648.27,7.99],[648.29,3.17],[648.31,0.03]]]
["binance-futures","BNBUSDT",1770509684513,[[648.23,33.5],[648.22,2.47],[648.2,1.34],[648.19,0.03],[648.18,12.32]],[[648.24,1.35],[648.25,0.02],[648.26,1.53],[648.27,6.31],[648.29,3.92]]]
["binance-futures","BNBUSDT",1770509684575,[[648.23,33.53],[648.22,2.47],[648.2,1.14],[648.19,0.03],[648.18,12.32]],[[648.24,1.38],[648.25,0.02],[648.26,1.53],[648.27,6.31],[648.29,3.92]]]
["binance-futures","BNBUSDT",1770509684635,[[648.23,33.53],[648.22,2.47],[648.21,4.12],[648.2,1.14],[648.19,0.03]],[[648.24,1.39],[648.25,0.02],[648.26,1.53],[648.27,6.3],[648.29,3.92]]]
["binance-futures","BNBUSDT",1770509684656,[[648.23,33.53],[648.22,2.47],[648.21,4.31],[648.2,1.14],[648.19,0.03]],[[648.24,1.39],[648.25,0.02],[648.26,1.53],[648.27,6.3],[648.29,3.92]]]
["binance-futures","BNBUSDT",1770509684744,[[648.23,33.53],[648.22,2.47],[648.21,4.31],[648.2,1.14],[648.19,0.03]],[[648.24,1.4],[648.25,0.02],[648.26,1.53],[648.27,8.05],[648.29,3.92]]]
["binance-futures","BNBUSDT",1770509684854,[[648.23,33.53],[648.22,2.47],[648.21,4.37],[648.2,1.14],[648.19,0.03]],[[648.24,1.4],[648.25,0.02],[648.26,1.53],[648.27,8.05],[648.29,3.92]]]
["binance-futures","BNBUSDT",1770509684961,[[648.23,33.53],[648.22,2.47],[648.21,4.37],[648.2,1.14],[648.19,0.03]],[[648.24,1.4],[648.25,0.02],[648.26,1.53],[648.27,8.05],[648.29,3.6]]]
["binance-futures","BNBUSDT",1770509685016,[[648.23,33.53],[648.22,2.47],[648.21,4.39],[648.2,1.14],[648.19,0.03]],[[648.24,0.28],[648.26,0.03],[648.27,12.24],[648.28,3.24],[648.29,3.6]]]
["binance-futures","BNBUSDT",1770509685050,[[648.23,33.53],[648.22,2.47],[648.21,4.39],[648.2,1.14],[648.19,0.03]],[[648.24,0.27],[648.26,1.65],[648.27,12.02],[648.28,3.24],[648.29,3.69]]]
["binance-futures","BNBUSDT",1770509685117,[[648.25,35.78],[648.24,5.46],[648.23,13.4],[648.22,2.47],[648.21,4.39]],[[648.26,2.55],[648.27,7.65],[648.28,4.77],[648.29,3.69],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685175,[[648.25,36.44],[648.24,2.46],[648.23,12.74],[648.22,2.47],[648.21,6.7]],[[648.26,3.77],[648.27,7.65],[648.28,4.77],[648.29,3.69],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685218,[[648.25,36.47],[648.24,2.46],[648.23,12.74],[648.22,2.47],[648.21,6.6]],[[648.26,3.8],[648.27,7.65],[648.28,4.77],[648.29,3.69],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685268,[[648.25,36.47],[648.24,2.48],[648.23,12.74],[648.22,2.47],[648.21,2.41]],[[648.26,3.8],[648.27,7.65],[648.28,4.77],[648.29,3.69],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685325,[[648.25,36.47],[648.24,2.48],[648.23,12.97],[648.22,2.47],[648.21,4.04]],[[648.26,3.8],[648.27,7.65],[648.28,1.95],[648.29,3.69],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685381,[[648.25,36.47],[648.24,2.48],[648.23,13.14],[648.22,2.47],[648.21,4.04]],[[648.26,3.8],[648.27,7.65],[648.28,1.95],[648.29,3.69],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685497,[[648.25,36.47],[648.24,2.48],[648.23,13.14],[648.22,2.47],[648.21,4.04]],[[648.26,3.8],[648.27,7.65],[648.28,1.95],[648.29,3.71],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685560,[[648.25,36.47],[648.24,2.48],[648.23,13.14],[648.22,9.41],[648.21,4.04]],[[648.26,3.82],[648.27,7.65],[648.28,1.95],[648.29,3.71],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685647,[[648.25,21.63],[648.24,2.48],[648.23,13.14],[648.22,9.41],[648.21,4.04]],[[648.26,12.54],[648.27,7.65],[648.28,1.97],[648.29,3.72],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685714,[[648.25,20.36],[648.24,2.48],[648.23,13.14],[648.22,9.41],[648.21,4.04]],[[648.26,12.54],[648.27,7.65],[648.28,1.97],[648.29,3.72],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685766,[[648.25,20.58],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,12.54],[648.27,7.65],[648.28,1.97],[648.29,3.72],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685842,[[648.25,19.23],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,12.54],[648.27,7.65],[648.28,1.97],[648.29,3.72],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685948,[[648.25,19.23],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,12.53],[648.27,7.65],[648.28,1.97],[648.29,3.72],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509685990,[[648.25,21.73],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,12.53],[648.27,7.65],[648.28,4.79],[648.29,3.72],[648.33,4.1]]]
["binance-futures","BNBUSDT",1770509686039,[[648.25,21.73],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,12.53],[648.27,7.65],[648.28,4.79],[648.29,3.72],[648.33,4.08]]]
["binance-futures","BNBUSDT",1770509686203,[[648.25,21.57],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,10.08],[648.27,7.65],[648.28,4.79],[648.29,3.72],[648.33,4.08]]]
["binance-futures","BNBUSDT",1770509686229,[[648.25,21.57],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,10.09],[648.27,7.65],[648.28,4.79],[648.29,3.72],[648.33,4.08]]]
["binance-futures","BNBUSDT",1770509686357,[[648.25,21.57],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,10.09],[648.27,7.65],[648.28,4.83],[648.29,3.72],[648.33,4.08]]]
["binance-futures","BNBUSDT",1770509686409,[[648.25,21.57],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,10.09],[648.27,7.67],[648.28,4.83],[648.29,3.72],[648.33,4.08]]]
["binance-futures","BNBUSDT",1770509686507,[[648.25,21.57],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,10.1],[648.27,7.67],[648.28,4.83],[648.29,3.72],[648.33,5.08]]]
["binance-futures","BNBUSDT",1770509686526,[[648.25,21.57],[648.24,2.48],[648.23,13.05],[648.22,9.41],[648.21,4.04]],[[648.26,11.24],[648.27,7.67],[648.28,4.83],[648.29,3.72],[648.33,5.08]]]
["binance-futures","BNBUSDT",1770509686631,[[648.25,18.99],[648.24,2.48],[648.23,13.05],[648.22,2.47],[648.21,10.98]],[[648.26,18.18],[648.27,0.73],[648.28,4.83],[648.29,3.72],[648.33,5.08]]]
["binance-futures","BNBUSDT",1770509686689,[[648.25,18.99],[648.24,2.48],[648.23,13.05],[648.22,2.47],[648.21,10.98]],[[648.26,18.18],[648.27,0.75],[648.28,4.83],[648.29,3.72],[648.33,5.08]]]
["binance-futures","BNBUSDT",1770509686799,[[648.25,17.63],[648.24,2.48],[648.23,13.05],[648.22,2.47],[648.21,10.98]],[[648.26,18.18],[648.27,0.75],[648.28,4.83],[648.29,3.72],[648.33,5.08]]]
["binance-futures","BNBUSDT",1770509686855,[[648.25,9.43],[648.24,2.48],[648.23,6.72],[648.22,2.47],[648.21,10.98]],[[648.26,18.19],[648.27,0.75],[648.28,4.83],[648.29,3.72],[648.3,3.3]]]
["binance-futures","BNBUSDT",1770509686924,[[648.25,9.43],[648.24,2.48],[648.23,6.72],[648.22,2.47],[648.21,10.98]],[[648.26,18.19],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,3.3]]]
["binance-futures","BNBUSDT",1770509686976,[[648.25,1.92],[648.24,2.48],[648.23,2.49],[648.22,2.47],[648.21,2.41]],[[648.26,22.33],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,3.3]]]
["binance-futures","BNBUSDT",1770509687030,[[648.25,1.92],[648.24,0.02],[648.23,2.49],[648.22,2.47],[648.21,4.48]],[[648.26,22.33],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,3.3]]]
["binance-futures","BNBUSDT",1770509687133,[[648.25,2.71],[648.24,0.02],[648.23,2.49],[648.22,2.47],[648.21,4.48]],[[648.26,24.52],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.08]]]
["binance-futures","BNBUSDT",1770509687182,[[648.25,2.72],[648.24,0.02],[648.23,2.49],[648.22,2.47],[648.21,4.48]],[[648.26,24.52],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.08]]]
["binance-futures","BNBUSDT",1770509687243,[[648.25,10.26],[648.24,0.02],[648.23,2.49],[648.22,2.47],[648.21,4.48]],[[648.26,24.52],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.08]]]
["binance-futures","BNBUSDT",1770509687277,[[648.25,10.47],[648.24,0.02],[648.23,2.49],[648.22,2.47],[648.21,4.48]],[[648.26,22.32],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.08]]]
["binance-futures","BNBUSDT",1770509687479,[[648.25,10.47],[648.24,0.02],[648.23,2.49],[648.22,2.47],[648.21,4.48]],[[648.26,22.33],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.22]]]
["binance-futures","BNBUSDT",1770509687521,[[648.25,2.96],[648.23,2.49],[648.22,2.47],[648.21,4.48]],[[648.26,22.33],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.22]]]
["binance-futures","BNBUSDT",1770509687581,[[648.25,3.07],[648.23,2.49],[648.22,2.47],[648.21,4.48],[648.12,4.06]],[[648.26,22.33],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.22]]]
["binance-futures","BNBUSDT",1770509687711,[[648.25,2.07],[648.23,2.49],[648.22,2.47],[648.21,4.48],[648.12,4.06]],[[648.26,22.33],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.22]]]
["binance-futures","BNBUSDT",1770509687773,[[648.25,9.58],[648.23,2.49],[648.22,2.47],[648.21,4.48],[648.12,4.06]],[[648.26,24.82],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.22]]]
["binance-futures","BNBUSDT",1770509687836,[[648.25,9.67],[648.23,2.49],[648.22,2.47],[648.21,4.48],[648.12,4.06]],[[648.26,24.82],[648.27,2.52],[648.28,4.83],[648.29,3.72],[648.3,6.22]]]
["binance-futures","BNBUSDT",1770509687906,[[648.23,13.71],[648.22,0.02],[648.21,4.48],[648.2,1.14],[648.19,6.97]],[[648.24,36.06],[648.25,21.81],[648.26,4.22],[648.27,2.52],[648.28,7.58]]]
["binance-futures","BNBUSDT",1770509687952,[[648.23,14.15],[648.22,0.02],[648.21,4.48],[648.2,1.14],[648.19,6.97]],[[648.24,36.09],[648.25,17.99],[648.26,4.22],[648.27,2.52],[648.28,7.58]]]
["binance-futures","BNBUSDT",1770509688012,[[648.23,14.15],[648.22,0.02],[648.21,4.48],[648.2,1.14],[648.19,6.97]],[[648.24,35.98],[648.25,18.0],[648.26,4.2],[648.27,2.52],[648.28,7.59]]]
["binance-futures","BNBUSDT",1770509688078,[[648.23,14.15],[648.22,0.11],[648.21,4.48],[648.2,1.14],[648.19,6.97]],[[648.24,35.99],[648.25,18.0],[648.26,4.2],[648.27,2.5],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688128,[[648.23,14.15],[648.22,0.11],[648.21,4.48],[648.2,1.14],[648.19,6.97]],[[648.24,35.99],[648.25,18.0],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688175,[[648.23,14.15],[648.22,0.11],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,35.99],[648.25,18.0],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688237,[[648.23,14.15],[648.22,0.11],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,35.99],[648.25,18.0],[648.26,4.22],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688298,[[648.23,14.15],[648.22,0.11],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,36.22],[648.25,18.0],[648.26,4.22],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688363,[[648.23,14.15],[648.22,0.11],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,36.55],[648.25,18.0],[648.26,4.22],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688417,[[648.23,13.81],[648.22,0.11],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,36.55],[648.25,17.66],[648.26,4.22],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688448,[[648.23,13.81],[648.22,0.11],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,36.55],[648.25,17.66],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688530,[[648.23,13.81],[648.22,0.11],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,36.55],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688585,[[648.23,13.81],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,36.55],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688637,[[648.23,13.81],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,36.56],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688768,[[648.23,13.96],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,36.56],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688864,[[648.23,15.62],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,34.06],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509688976,[[648.23,15.62],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,34.05],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509689050,[[648.23,15.55],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,34.05],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509689278,[[648.23,15.55],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,34.06],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509689337,[[648.23,15.65],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,34.06],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509689508,[[648.23,14.47],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,34.29],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509689541,[[648.23,14.47],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,36.78],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509689685,[[648.23,6.96],[648.22,0.13],[648.21,4.49],[648.2,1.14],[648.19,0.03]],[[648.24,36.78],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509689756,[[648.23,6.96],[648.22,0.13],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,36.78],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509689838,[[648.23,7.0],[648.22,0.13],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,36.79],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509690023,[[648.23,7.0],[648.22,0.63],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,36.79],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,7.68]]]
["binance-futures","BNBUSDT",1770509690151,[[648.23,7.0],[648.22,0.63],[648.21,4.48],[648.2,1.14],[648.19,0.03]],[[648.24,36.78],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,6.15]]]
["binance-futures","BNBUSDT",1770509690265,[[648.23,7.0],[648.22,0.63],[648.21,4.5],[648.2,1.14],[648.19,0.03]],[[648.24,36.78],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,6.15]]]
["binance-futures","BNBUSDT",1770509690334,[[648.23,7.0],[648.22,0.13],[648.21,4.5],[648.2,1.14],[648.19,0.03]],[[648.24,36.78],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,6.29]]]
["binance-futures","BNBUSDT",1770509690440,[[648.23,14.51],[648.22,0.13],[648.21,4.5],[648.2,1.75],[648.19,0.03]],[[648.24,38.32],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,6.29]]]
["binance-futures","BNBUSDT",1770509690733,[[648.23,14.48],[648.22,0.13],[648.21,4.5],[648.2,1.75],[648.19,0.03]],[[648.24,38.32],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,6.29]]]
["binance-futures","BNBUSDT",1770509690792,[[648.23,14.48],[648.22,0.13],[648.21,4.5],[648.2,1.75],[648.19,0.03]],[[648.24,38.31],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,6.29]]]
["binance-futures","BNBUSDT",1770509690951,[[648.23,14.48],[648.22,0.13],[648.21,4.5],[648.2,1.75],[648.19,0.03]],[[648.24,38.31],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509690973,[[648.23,14.48],[648.22,0.13],[648.21,4.5],[648.2,1.75],[648.19,6.97]],[[648.24,38.31],[648.25,11.79],[648.26,4.2],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509691046,[[648.23,14.48],[648.22,0.13],[648.21,4.5],[648.2,1.75],[648.19,6.97]],[[648.24,38.32],[648.25,11.79],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509691141,[[648.23,14.48],[648.22,0.13],[648.21,4.5],[648.2,1.14],[648.19,6.97]],[[648.24,35.99],[648.25,11.79],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509691198,[[648.23,15.6],[648.22,0.13],[648.21,4.5],[648.2,1.14],[648.19,6.97]],[[648.24,35.99],[648.25,11.79],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509691276,[[648.23,15.59],[648.22,0.13],[648.21,4.5],[648.2,1.14],[648.19,6.97]],[[648.24,35.99],[648.25,11.79],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509691349,[[648.23,14.47],[648.22,0.13],[648.21,4.5],[648.2,1.14],[648.19,6.97]],[[648.24,35.98],[648.25,11.79],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509691653,[[648.23,14.47],[648.22,0.13],[648.21,4.5],[648.2,1.14],[648.19,6.97]],[[648.24,35.99],[648.25,11.79],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509691794,[[648.23,14.27],[648.22,0.13],[648.21,4.5],[648.2,1.14],[648.19,6.97]],[[648.24,35.99],[648.25,11.79],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509691949,[[648.23,14.27],[648.22,0.13],[648.21,4.5],[648.2,1.14],[648.19,6.97]],[[648.24,29.04],[648.25,18.73],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509692144,[[648.23,14.27],[648.22,0.13],[648.21,4.5],[648.2,8.08],[648.19,0.03]],[[648.24,29.04],[648.25,18.73],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509692263,[[648.23,14.27],[648.22,0.13],[648.21,4.5],[648.2,8.08],[648.19,0.03]],[[648.24,29.05],[648.25,18.73],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509692414,[[648.23,14.27],[648.22,0.13],[648.21,4.5],[648.2,8.08],[648.19,0.03]],[[648.24,26.55],[648.25,18.73],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509692517,[[648.23,14.27],[648.22,0.13],[648.21,4.5],[648.2,8.08],[648.19,0.03]],[[648.24,26.79],[648.25,18.73],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509692554,[[648.23,14.27],[648.22,0.13],[648.21,4.5],[648.2,8.08],[648.19,0.03]],[[648.24,26.78],[648.25,18.73],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509692736,[[648.23,14.27],[648.22,0.13],[648.21,4.48],[648.2,8.08],[648.19,0.03]],[[648.24,26.78],[648.25,18.73],[648.26,4.2],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509692881,[[648.23,14.27],[648.22,0.13],[648.21,4.48],[648.2,8.08],[648.19,0.03]],[[648.24,26.79],[648.25,18.73],[648.26,4.21],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509693160,[[648.23,14.27],[648.22,0.13],[648.21,4.48],[648.2,8.08],[648.19,0.03]],[[648.24,26.78],[648.25,18.73],[648.26,4.21],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509693459,[[648.23,14.27],[648.22,0.13],[648.21,4.48],[648.2,8.08],[648.19,0.03]],[[648.24,26.79],[648.25,18.73],[648.26,4.21],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509693546,[[648.23,14.36],[648.22,0.13],[648.21,4.48],[648.2,8.08],[648.19,0.03]],[[648.24,29.19],[648.25,18.73],[648.26,4.21],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509693716,[[648.23,14.33],[648.22,0.13],[648.21,4.48],[648.2,8.08],[648.19,0.03]],[[648.24,29.19],[648.25,18.73],[648.26,4.21],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509693797,[[648.23,14.18],[648.22,0.13],[648.21,4.48],[648.2,8.08],[648.19,0.03]],[[648.24,27.64],[648.25,18.73],[648.26,4.21],[648.27,2.59],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509693953,[[648.23,14.18],[648.22,0.13],[648.21,4.48],[648.2,8.08],[648.19,0.03]],[[648.24,27.64],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509694062,[[648.23,14.18],[648.22,0.13],[648.21,4.48],[648.2,8.08],[648.19,0.03]],[[648.24,27.65],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509694209,[[648.23,13.67],[648.22,0.13],[648.21,4.52],[648.2,8.08],[648.19,0.03]],[[648.24,27.65],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509694364,[[648.23,13.67],[648.22,0.13],[648.21,4.52],[648.2,8.08],[648.19,0.03]],[[648.24,27.64],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509694441,[[648.23,13.76],[648.22,0.13],[648.21,7.83],[648.2,8.08],[648.19,0.03]],[[648.24,27.64],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509694668,[[648.23,13.76],[648.22,0.13],[648.21,7.83],[648.2,8.08],[648.19,0.03]],[[648.24,27.65],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509694745,[[648.23,13.76],[648.22,0.13],[648.21,7.83],[648.2,8.08],[648.19,0.03]],[[648.24,27.53],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509694888,[[648.23,13.88],[648.22,0.13],[648.21,7.83],[648.2,8.08],[648.19,0.03]],[[648.24,27.53],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509694976,[[648.23,13.88],[648.22,0.13],[648.21,7.83],[648.2,8.08],[648.19,0.03]],[[648.24,27.52],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509695310,[[648.23,13.88],[648.22,0.13],[648.21,7.83],[648.2,8.08],[648.19,0.03]],[[648.24,27.53],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509695420,[[648.23,13.88],[648.22,0.13],[648.21,7.83],[648.2,8.08],[648.19,0.03]],[[648.24,27.7],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509695544,[[648.23,13.88],[648.22,0.13],[648.21,7.83],[648.2,8.08],[648.19,0.03]],[[648.24,27.83],[648.25,18.73],[648.26,4.2],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509695619,[[648.23,3.73],[648.22,0.13],[648.21,7.89],[648.2,8.08],[648.19,0.03]],[[648.24,27.68],[648.25,18.73],[648.26,4.2],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509695673,[[648.23,11.37],[648.22,0.13],[648.21,7.95],[648.2,8.08],[648.19,0.03]],[[648.24,27.68],[648.25,18.73],[648.26,4.2],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509695737,[[648.23,11.37],[648.22,0.13],[648.21,7.95],[648.2,8.08],[648.19,0.03]],[[648.24,27.68],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509695818,[[648.23,11.57],[648.22,0.13],[648.21,7.95],[648.2,8.08],[648.19,0.03]],[[648.24,27.34],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509695935,[[648.23,11.57],[648.22,0.13],[648.21,7.95],[648.2,8.08],[648.19,0.03]],[[648.24,27.35],[648.25,18.73],[648.26,4.21],[648.27,2.52],[648.28,6.16]]]
["binance-futures","BNBUSDT",1770509696054,[[648.2,2.4],[648.19,0.03]],[[648.21,47.28],[648.22,2.82],[648.23,24.91],[648.24,10.02],[648.25,8.2]]]
["binance-futures","BNBUSDT",1770509696109,[[648.2,0.93],[648.19,0.03],[648.18,0.09],[648.17,1.74],[648.13,4.66]],[[648.21,47.28],[648.22,8.04],[648.23,19.79],[648.24,10.05],[648.25,8.34]]]
["binance-futures","BNBUSDT",1770509696160,[[648.18,2.53],[648.17,0.59],[648.14,2.81],[648.13,0.03]],[[648.19,42.05],[648.2,13.24],[648.21,22.04],[648.22,2.83],[648.23,6.73]]]
["binance-futures","BNBUSDT",1770509696210,[[648.18,3.41],[648.17,0.59],[648.14,1.25],[648.13,0.03],[648.12,5.92]],[[648.19,36.12],[648.2,5.53],[648.21,22.04],[648.22,2.83],[648.23,6.73]]]
["binance-futures","BNBUSDT",1770509696259,[[648.18,3.41],[648.17,0.61],[648.14,1.25],[648.13,0.03],[648.12,5.92]],[[648.19,36.14],[648.2,5.53],[648.21,22.04],[648.22,2.83],[648.23,6.73]]]
["binance-futures","BNBUSDT",1770509696318,[],[[648.12,6.13],[648.13,3.95],[648.14,0.82],[648.15,3.95],[648.17,2.23]]]
["binance-futures","BNBUSDT",1770509696370,[[648.1,0.01],[648.09,0.04],[648.08,1.43],[648.07,8.53],[648.06,0.64]],[[648.11,36.75],[648.12,26.33],[648.13,1.88],[648.14,4.1],[648.15,2.17]]]
["binance-futures","BNBUSDT",1770509696422,[[648.08,2.13],[648.07,1.59],[648.06,0.64]],[[648.09,14.44],[648.1,9.95],[648.11,23.32],[648.12,7.45],[648.14,1.91]]]
["binance-futures","BNBUSDT",1770509696472,[[648.07,1.59],[648.06,0.64],[648.04,3.95],[648.03,4.96],[648.02,4.35]],[[648.08,1.61],[648.09,32.34],[648.1,6.42],[648.11,15.79],[648.12,7.45]]]
["binance-futures","BNBUSDT",1770509696525,[[648.04,3.97],[648.03,3.24],[648.02,1.85]],[[648.05,41.34],[648.06,12.5],[648.07,17.87],[648.08,6.75],[648.09,3.94]]]
["binance-futures","BNBUSDT",1770509696576,[[648.04,4.8],[648.03,3.24],[648.02,1.85],[647.99,2.56],[647.97,3.32]],[[648.05,42.92],[648.06,3.34],[648.07,15.45],[648.08,6.75],[648.09,3.94]]]
["binance-futures","BNBUSDT",1770509696622,[[648.04,4.66],[648.03,3.24],[648.02,1.85],[648.01,0.03],[648.0,6.2]],[[648.05,43.15],[648.06,3.34],[648.07,15.45],[648.08,6.75],[648.09,3.94]]]
["binance-futures","BNBUSDT",1770509696686,[[648.0,6.17]],[[648.01,41.64],[648.02,13.29],[648.03,19.41],[648.04,4.46],[648.05,5.91]]]
["binance-futures","BNBUSDT",1770509696738,[[647.97,2.24],[647.93,0.02],[647.92,0.03],[647.91,6.12],[647.89,0.02]],[[647.98,34.83],[647.99,12.82],[648.0,14.85],[648.01,6.16],[648.02,2.75]]]
["binance-futures","BNBUSDT",1770509696778,[[647.97,2.92],[647.96,0.06],[647.93,0.02],[647.92,0.03],[647.91,4.45]],[[647.98,47.57],[647.99,3.2],[648.0,12.65],[648.01,6.16],[648.02,2.75]]]
["binance-futures","BNBUSDT",1770509696844,[[647.96,0.04],[647.94,0.02],[647.93,0.02],[647.92,0.03],[647.91,1.61]],[[647.97,18.15],[647.98,45.46],[648.0,12.65],[648.01,6.16],[648.02,2.75]]]
["binance-futures","BNBUSDT",1770509696894,[[647.95,1.2],[647.94,0.02],[647.92,0.03],[647.91,2.37]],[[647.96,40.94],[647.97,17.65],[647.98,11.99],[648.0,8.36],[648.01,6.16]]]
["binance-futures","BNBUSDT",1770509696947,[[647.95,1.25],[647.94,0.02],[647.92,0.03],[647.91,2.37],[647.86,0.05]],[[647.96,50.74],[647.97,12.49],[647.98,11.99],[648.0,8.36],[648.01,6.16]]]
["binance-futures","BNBUSDT",1770509697002,[[647.95,1.25],[647.94,0.02],[647.92,0.03],[647.91,2.37],[647.88,1.37]],[[647.96,50.76],[647.97,12.49],[647.98,11.99],[648.0,8.36],[648.01,6.14]]]
["binance-futures","BNBUSDT",1770509697091,[[647.95,1.27],[647.94,0.02],[647.92,0.03],[647.91,2.37],[647.88,1.37]],[[647.96,50.99],[647.97,12.49],[647.98,11.99],[648.0,10.58],[648.01,6.14]]]
["binance-futures","BNBUSDT",1770509697162,[[647.95,1.27],[647.94,0.02],[647.92,0.03],[647.91,2.37],[647.9,2.34]],[[647.96,48.49],[647.97,12.49],[647.98,11.99],[648.0,10.58],[648.01,6.14]]]
["binance-futures","BNBUSDT",1770509697271,[[647.95,1.25],[647.94,0.02],[647.92,0.03],[647.91,2.37],[647.9,2.34]],[[647.96,48.49],[647.97,12.49],[647.98,11.99],[648.0,13.33],[648.01,10.14]]]
["binance-futures","BNBUSDT",1770509697322,[[647.95,1.25],[647.94,0.04],[647.92,0.03],[647.91,2.37],[647.9,2.34]],[[647.96,50.99],[647.97,12.49],[647.98,11.99],[648.0,13.33],[648.01,10.14]]]
["binance-futures","BNBUSDT",1770509697474,[[647.95,1.25],[647.94,0.04],[647.92,0.03],[647.91,2.37],[647.9,2.34]],[[647.96,51.0],[647.97,12.49],[647.98,11.99],[648.0,13.33],[648.01,10.14]]]
["binance-futures","BNBUSDT",1770509697609,[[647.95,1.28],[647.94,0.04],[647.92,0.03],[647.91,2.37],[647.9,2.34]],[[647.96,51.0],[647.97,12.49],[647.98,11.99],[648.0,13.33],[648.01,10.14]]]
["binance-futures","BNBUSDT",1770509697660,[[647.95,1.28],[647.94,0.04],[647.92,0.03],[647.91,2.37],[647.9,2.32]],[[647.96,51.0],[647.97,12.49],[647.98,11.99],[648.0,13.34],[648.01,10.14]]]
["binance-futures","BNBUSDT",1770509697823,[[647.91,11.0],[647.9,0.04]],[[647.92,43.04],[647.93,11.19],[647.94,0.01],[647.95,12.46],[647.96,11.28]]]
["binance-futures","BNBUSDT",1770509697874,[[647.91,11.0],[647.9,0.04],[647.87,2.78],[647.85,5.22],[647.82,0.02]],[[647.92,42.51],[647.93,5.61],[647.94,0.01],[647.95,3.98],[647.96,8.78]]]
["binance-futures","BNBUSDT",1770509697923,[[647.91,11.0],[647.9,0.04],[647.87,2.78],[647.86,0.07],[647.85,5.22]],[[647.92,40.52],[647.93,2.82],[647.94,0.01],[647.95,3.98],[647.96,8.78]]]
["binance-futures","BNBUSDT",1770509697979,[[647.91,11.03],[647.9,0.04],[647.88,0.13],[647.87,2.78],[647.86,0.07]],[[647.92,40.55],[647.93,2.82],[647.94,0.01],[647.95,3.98],[647.96,8.77]]]
["binance-futures","BNBUSDT",1770509698023,[[647.91,3.52],[647.9,0.04],[647.88,0.13],[647.87,2.78],[647.86,0.07]],[[647.92,47.74],[647.93,2.82],[647.94,0.01],[647.95,3.98],[647.96,8.54]]]
["binance-futures","BNBUSDT",1770509698121,[[647.91,3.52],[647.9,0.04],[647.88,0.17],[647.87,2.78],[647.86,0.07]],[[647.92,47.74],[647.93,2.82],[647.94,0.01],[647.95,3.98],[647.96,8.54]]]
["binance-futures","BNBUSDT",1770509698188,[[647.91,3.6],[647.9,0.04],[647.88,0.19],[647.87,2.78],[647.86,0.05]],[[647.92,47.74],[647.93,2.82],[647.94,2.48],[647.95,3.98],[647.96,8.54]]]
["binance-futures","BNBUSDT",1770509698236,[[647.91,3.6],[647.9,0.04],[647.88,0.3],[647.87,2.78],[647.86,0.05]],[[647.92,47.74],[647.93,2.82],[647.94,2.48],[647.95,3.98],[647.96,8.54]]]
["binance-futures","BNBUSDT",1770509698346,[[647.91,3.6],[647.9,0.04],[647.89,0.68],[647.88,0.3],[647.87,2.78]],[[647.92,47.95],[647.93,2.82],[647.94,2.48],[647.95,3.98],[647.96,8.54]]]
["binance-futures","BNBUSDT",1770509698390,[[647.91,3.74],[647.9,0.04],[647.89,0.68],[647.88,0.3],[647.87,2.78]],[[647.92,47.95],[647.93,2.84],[647.94,2.48],[647.95,3.98],[647.96,8.54]]]
["binance-futures","BNBUSDT",1770509698455,[[647.91,3.74],[647.9,0.04],[647.89,0.04],[647.88,0.35],[647.87,2.8]],[[647.92,47.72],[647.93,2.84],[647.94,2.51],[647.95,4.03],[647.96,8.56]]]
["binance-futures","BNBUSDT",1770509698510,[[647.91,3.74],[647.9,0.04],[647.89,0.04],[647.88,0.35],[647.87,2.8]],[[647.92,47.93],[647.93,2.84],[647.94,2.51],[647.95,4.03],[647.96,8.56]]]
["binance-futures","BNBUSDT",1770509698574,[[647.91,3.87],[647.9,0.04],[647.89,0.04],[647.88,0.35],[647.87,2.8]],[[647.92,47.93],[647.93,2.84],[647.94,2.51],[647.95,4.03],[647.96,8.56]]]
["binance-futures","BNBUSDT",1770509698725,[[647.91,3.87],[647.9,0.04],[647.89,0.04],[647.88,0.39],[647.87,2.8]],[[647.92,47.93],[647.93,2.84],[647.94,2.51],[647.95,4.03],[647.96,8.56]]]
["binance-futures","BNBUSDT",1770509698777,[[647.91,3.87],[647.9,0.04],[647.89,0.04],[647.88,0.39],[647.87,2.8]],[[647.92,47.93],[647.93,2.84],[647.94,2.51],[647.95,4.05],[647.96,8.56]]]
["binance-futures","BNBUSDT",1770509698824,[[647.91,3.87],[647.9,0.04],[647.89,0.04],[647.88,0.39],[647.87,2.8]],[[647.92,47.93],[647.93,2.84],[647.94,2.51],[647.95,4.05],[647.96,11.31]]]
["binance-futures","BNBUSDT",1770509699115,[[647.91,11.38],[647.9,0.04],[647.89,0.04],[647.88,0.39],[647.87,2.8]],[[647.92,47.93],[647.93,2.84],[647.94,2.51],[647.95,4.05],[647.96,11.31]]]
["binance-futures","BNBUSDT",1770509699182,[[647.91,12.62],[647.9,0.04],[647.89,0.04],[647.88,0.39],[647.87,2.8]],[[647.92,47.93],[647.93,2.84],[647.94,2.51],[647.95,4.05],[647.96,11.31]]]
["binance-futures","BNBUSDT",1770509699250,[[647.91,12.62],[647.9,0.04],[647.89,0.04],[647.88,0.39],[647.87,2.8]],[[647.92,47.93],[647.93,2.84],[647.94,2.51],[647.95,4.05],[647.96,11.38]]]
["binance-futures","BNBUSDT",1770509699278,[[647.91,13.13],[647.9,0.04],[647.89,0.04],[647.88,0.39],[647.87,2.8]],[[647.92,48.23],[647.93,2.84],[647.94,2.51],[647.95,4.05],[647.96,11.38]]]
["binance-futures","BNBUSDT",1770509699727,[[647.91,13.13],[647.9,0.04],[647.89,0.04],[647.88,0.39],[647.87,2.8]],[[647.92,48.21],[647.93,2.84],[647.94,2.51],[647.95,4.05],[647.96,11.38]]]
["binance-futures","BNBUSDT",1770509699907,[[647.91,13.13],[647.9,0.04],[647.89,0.04],[647.88,2.39],[647.87,2.8]],[[647.92,48.21],[647.93,2.84],[647.94,2.51],[647.95,4.05],[647.96,11.38]]]
["binance-futures","BNBUSDT",1770509699980,[[647.91,13.13],[647.9,0.04],[647.89,0.04],[647.88,2.39],[647.87,2.8]],[[647.92,48.2],[647.93,2.84],[647.94,2.51],[647.95,4.05],[647.96,11.38]]]
["binance-futures","BNBUSDT",1770509700050,[[647.91,21.12],[647.9,0.04],[647.89,0.04],[647.88,2.39],[647.87,2.8]],[[647.92,26.9],[647.93,2.84],[647.94,2.51],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509700093,[[647.91,19.95],[647.9,0.04],[647.89,0.04],[647.88,2.39],[647.87,5.55]],[[647.92,26.38],[647.93,2.84],[647.94,2.51],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509700157,[[647.91,21.25],[647.9,0.04],[647.89,0.03],[647.88,2.39],[647.87,5.54]],[[647.92,12.87],[647.93,2.84],[647.94,5.35],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509700199,[[647.91,21.28],[647.9,0.04],[647.89,0.03],[647.88,2.39],[647.87,12.49]],[[647.92,4.39],[647.93,9.79],[647.94,5.35],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509700313,[[647.91,21.27],[647.9,0.04],[647.89,0.03],[647.88,2.39],[647.87,12.49]],[[647.92,5.52],[647.93,9.79],[647.94,6.88],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509700542,[[647.91,21.27],[647.9,0.04],[647.89,0.03],[647.88,2.39],[647.87,12.49]],[[647.92,1.46],[647.93,9.79],[647.94,6.88],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509700786,[[647.91,18.77],[647.9,0.04],[647.89,0.03],[647.88,2.39],[647.87,12.49]],[[647.92,15.41],[647.93,9.79],[647.94,6.88],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509700833,[[647.91,11.94],[647.9,0.04],[647.89,0.03],[647.88,2.39],[647.87,5.54]],[[647.92,22.36],[647.93,2.84],[647.94,6.88],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509700895,[[647.91,15.99],[647.9,0.04],[647.89,0.03],[647.88,2.39],[647.87,5.54]],[[647.92,22.36],[647.93,2.84],[647.94,6.88],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509700937,[[647.91,19.82],[647.9,0.04],[647.89,0.03],[647.88,2.39],[647.87,5.54]],[[647.92,11.2],[647.93,2.84],[647.94,4.41],[647.95,2.89],[647.96,8.63]]]
["binance-futures","BNBUSDT",1770509701001,[[647.91,19.82],[647.9,0.04],[647.89,0.03],[647.88,2.39],[647.87,5.54]],[[647.92,0.64],[647.93,0.02],[647.94,1.59],[647.95,2.89],[647.96,6.05]]]
["binance-futures","BNBUSDT",1770509701053,[[647.93,36.66],[647.92,4.45],[647.91,4.54],[647.9,0.17],[647.89,2.78]],[[647.94,5.23],[647.95,0.05],[647.96,5.82],[647.98,2.83],[647.99,2.77]]]
["binance-futures","BNBUSDT",1770509701104,[[647.93,37.43],[647.92,4.45],[647.91,3.78],[647.9,0.17],[647.89,2.78]],[[647.94,5.26],[647.95,0.05],[647.96,5.82],[647.98,2.83],[647.99,2.77]]]
["binance-futures","BNBUSDT",1770509701155,[[647.93,29.94],[647.92,1.42],[647.91,3.78],[647.9,0.17],[647.89,2.78]],[[647.94,15.56],[647.95,2.87],[647.96,5.82],[647.98,2.83],[647.99,2.77]]]
["binance-futures","BNBUSDT",1770509701202,[[647.93,28.46],[647.92,1.42],[647.91,3.78],[647.9,0.17],[647.89,9.73]],[[647.94,17.92],[647.95,9.82],[647.96,5.84],[647.97,4.05],[647.98,2.83]]]
["binance-futures","BNBUSDT",1770509701255,[[647.93,28.51],[647.92,3.81],[647.91,3.73],[647.9,0.17],[647.89,2.78]],[[647.94,18.22],[647.95,9.82],[647.96,5.84],[647.97,4.05],[647.98,2.83]]]
["binance-futures","BNBUSDT",1770509701307,[[647.93,28.23],[647.92,1.44],[647.91,3.73],[647.9,0.17],[647.89,0.03]],[[647.94,18.22],[647.95,9.82],[647.96,5.84],[647.97,4.05],[647.98,2.83]]]
["binance-futures","BNBUSDT",1770509701366,[[647.93,22.2],[647.92,1.44],[647.91,3.73],[647.9,0.17],[647.89,0.1]],[[647.94,18.22],[647.95,9.82],[647.96,5.84],[647.97,4.05],[647.98,2.83]]]
["binance-futures","BNBUSDT",1770509701416,[[647.93,22.34],[647.92,1.44],[647.91,3.59],[647.9,0.17],[647.89,0.1]],[[647.94,18.22],[647.95,9.82],[647.96,5.84],[647.97,4.05],[647.98,2.83]]]
["binance-futures","BNBUSDT",1770509701482,[[647.93,12.02],[647.92,1.19],[647.91,3.59],[647.9,0.17],[647.89,0.1]],[[647.94,26.55],[647.95,2.87],[647.96,5.84],[647.97,4.05],[647.98,2.83]]]
["binance-futures","BNBUSDT",1770509701528,[[647.93,12.02],[647.92,1.19],[647.91,3.59],[647.9,0.19],[647.89,0.1]],[[647.94,26.93],[647.95,2.87],[647.96,5.84],[647.97,4.05],[647.98,5.58]]]
["binance-futures","BNBUSDT",1770509701624,[[647.93,12.0],[647.92,1.19],[647.91,3.59],[647.9,0.19],[647.89,0.1]],[[647.94,26.93],[647.95,2.87],[647.96,5.84],[647.97,4.05],[647.98,5.58]]]
["binance-futures","BNBUSDT",1770509701696,[[647.93,12.0],[647.92,1.19],[647.91,3.59],[647.9,0.19],[647.89,0.1]],[[647.94,27.75],[647.95,2.87],[647.96,5.84],[647.97,4.05],[647.98,5.58]]]
["binance-futures","BNBUSDT",1770509701746,[[647.93,12.0],[647.92,1.19],[647.91,3.59],[647.9,0.19],[647.89,0.1]],[[647.94,27.79],[647.95,2.89],[647.96,5.84],[647.97,4.05],[647.98,5.58]]]
["binance-futures","BNBUSDT",1770509701836,[[647.93,12.0],[647.92,1.19],[647.91,3.59],[647.9,0.19],[647.89,0.1]],[[647.94,25.68],[647.95,2.89],[647.96,5.84],[647.97,4.05],[647.98,5.58]]]
["binance-futures","BNBUSDT",1770509701892,[[647.93,17.45],[647.92,1.19],[647.91,3.59],[647.9,0.19],[647.89,0.1]],[[647.94,18.73],[647.95,9.84],[647.96,5.84],[647.97,4.05],[647.98,5.58]]]
["binance-futures","BNBUSDT",1770509701947,[[647.96,9.44],[647.95,35.65],[647.94,17.36],[647.93,5.99],[647.92,1.19]],[[647.97,0.04],[647.98,0.01],[648.0,0.04],[648.01,3.18],[648.02,1.76]]]
["binance-futures","BNBUSDT",1770509701999,[[648.0,37.9],[647.99,13.53],[647.97,0.6],[647.96,13.81],[647.95,5.52]],[[648.01,2.04],[648.03,2.37],[648.05,3.58],[648.07,2.41],[648.08,1.19]]]
["binance-futures","BNBUSDT",1770509702049,[[648.0,38.66],[647.99,13.53],[647.97,3.64],[647.96,5.44],[647.95,5.54]],[[648.01,2.04],[648.03,2.37],[648.05,3.58],[648.07,2.41],[648.08,1.43]]]
["binance-futures","BNBUSDT",1770509702105,[[648.0,43.64],[647.99,13.53],[647.97,2.18],[647.96,5.44],[647.95,5.54]],[[648.01,2.07],[648.03,2.37],[648.05,3.58],[648.07,2.41],[648.08,8.37]]]
["binance-futures","BNBUSDT",1770509702158,[[648.0,29.93],[647.99,13.53],[647.98,0.03],[647.97,2.22],[647.96,5.46]],[[648.01,10.75],[648.03,2.4],[648.04,4.29],[648.05,3.6],[648.07,4.07]]]
["binance-futures","BNBUSDT",1770509702211,[[648.0,11.15],[647.99,7.21],[647.98,0.03],[647.97,2.22],[647.96,5.46]],[[648.01,13.6],[648.03,5.22],[648.04,4.29],[648.05,3.6],[648.06,0.03]]]
["binance-futures","BNBUSDT",1770509702258,[[648.0,11.15],[647.99,7.21],[647.98,0.03],[647.97,2.22],[647.96,5.21]],[[648.01,13.9],[648.02,1.67],[648.03,5.22],[648.04,4.29],[648.05,3.59]]]
["binance-futures","BNBUSDT",1770509702310,[[648.0,11.15],[647.99,7.21],[647.98,0.03],[647.97,2.22],[647.96,5.21]],[[648.01,13.9],[648.02,1.69],[648.03,5.22],[648.04,4.29],[648.05,3.59]]]
["binance-futures","BNBUSDT",1770509702360,[[648.0,11.15],[647.99,7.21],[647.98,0.03],[647.97,2.22],[647.96,5.21]],[[648.01,13.91],[648.02,1.69],[648.03,5.22],[648.04,4.29],[648.05,3.59]]]
["binance-futures","BNBUSDT",1770509702462,[[648.0,11.29],[647.99,14.15],[647.98,0.03],[647.97,2.22],[647.96,5.21]],[[648.01,13.91],[648.02,1.69],[648.03,5.22],[648.04,4.29],[648.05,3.59]]]
["binance-futures","BNBUSDT",1770509702515,[[648.0,13.81],[647.99,14.15],[647.98,0.03],[647.97,2.22],[647.96,5.21]],[[648.01,9.89],[648.02,1.69],[648.03,5.22],[648.04,4.29],[648.05,3.59]]]
["binance-futures","BNBUSDT",1770509702604,[[648.01,27.61],[648.0,12.93],[647.99,7.21],[647.98,0.03],[647.97,2.22]],[[648.02,12.6],[648.03,4.38],[648.04,4.86],[648.05,3.59],[648.06,0.04]]]
["binance-futures","BNBUSDT",1770509702638,[[648.01,28.5],[648.0,9.69],[647.99,7.21],[647.98,0.03],[647.97,2.22]],[[648.02,12.58],[648.03,2.16],[648.04,4.88],[648.05,3.59],[648.06,2.04]]]
["binance-futures","BNBUSDT",1770509702707,[[648.01,28.5],[648.0,2.75],[647.99,14.15],[647.98,0.03],[647.97,2.22]],[[648.02,12.58],[648.03,2.16],[648.04,4.88],[648.05,3.59],[648.06,8.98]]]
["binance-futures","BNBUSDT",1770509702713,[[648.01,28.5],[648.0,4.97],[647.99,14.15],[647.98,0.03],[647.97,2.22]],[[648.02,12.61],[648.03,4.47],[648.04,4.88],[648.05,3.59],[648.06,6.98]]]
["binance-futures","BNBUSDT",1770509702810,[[648.01,28.65],[648.0,4.97],[647.99,14.15],[647.98,0.03],[647.97,2.22]],[[648.02,12.61],[648.03,4.47],[648.04,4.88],[648.05,3.59],[648.06,6.98]]]
["binance-futures","BNBUSDT",1770509702950,[[648.01,28.65],[648.0,4.83],[647.99,14.15],[647.98,0.03],[647.97,2.22]],[[648.02,12.61],[648.03,4.47],[648.04,7.7],[648.05,3.59],[648.06,6.98]]]
["binance-futures","BNBUSDT",1770509703004,[[648.01,27.49],[648.0,4.83],[647.99,14.15],[647.98,0.03],[647.97,2.22]],[[648.02,12.61],[648.03,4.47],[648.04,7.7],[648.05,3.59],[648.06,6.98]]]
["binance-futures","BNBUSDT",1770509703058,[[648.01,27.49],[648.0,4.83],[647.99,14.31],[647.98,0.03],[647.97,2.22]],[[648.02,12.61],[648.03,4.47],[648.04,7.7],[648.05,3.59],[648.06,6.98]]]
["binance-futures","BNBUSDT",1770509703119,[[648.01,21.36],[648.0,4.83],[647.99,14.31],[647.98,0.03],[647.97,2.22]],[[648.02,12.63],[648.03,4.47],[648.04,7.72],[648.05,3.6],[648.06,6.98]]]
["binance-futures","BNBUSDT",1770509703305,[[648.01,21.36],[648.0,4.83],[647.99,14.31],[647.98,0.03],[647.97,2.22]],[[648.02,12.93],[648.03,4.47],[648.04,7.72],[648.05,3.6],[648.06,6.98]]]
["binance-futures","BNBUSDT",1770509703338,[[648.01,21.36],[648.0,4.83],[647.99,14.31],[647.98,0.03],[647.97,2.29]],[[648.02,12.93],[648.03,4.47],[648.04,7.72],[648.05,3.6],[648.06,8.54]]]
["binance-futures","BNBUSDT",1770509703514,[[648.01,21.36],[648.0,4.83],[647.99,14.31],[647.98,0.03],[647.97,2.22]],[[648.02,12.93],[648.03,4.47],[648.04,7.72],[648.05,3.6],[648.06,8.54]]]
["binance-futures","BNBUSDT",1770509703539,[[648.01,21.36],[648.0,4.83],[647.99,14.31],[647.98,0.07],[647.97,2.22]],[[648.02,12.93],[648.03,4.47],[648.04,7.72],[648.05,3.6],[648.06,8.54]]]
["binance-futures","BNBUSDT",1770509703605,[[648.01,21.36],[648.0,4.83],[647.99,14.31],[647.98,0.14],[647.97,2.22]],[[648.02,12.93],[648.03,4.47],[648.04,4.64],[648.05,3.6],[648.06,8.54]]]
["binance-futures","BNBUSDT",1770509703781,[[648.01,21.23],[648.0,4.83],[647.99,14.31],[647.98,0.14],[647.97,2.22]],[[648.02,12.93],[648.03,4.47],[648.04,4.64],[648.05,3.6],[648.06,8.54]]]
["binance-futures","BNBUSDT",1770509703849,[[648.01,13.72],[648.0,4.83],[647.99,14.31],[647.98,0.14],[647.97,2.22]],[[648.02,13.73],[648.03,4.47],[648.04,4.64],[648.05,3.6],[648.06,8.54]]]
["binance-futures","BNBUSDT",1770509703908,[[648.01,13.72],[648.0,4.83],[647.99,14.31],[647.98,0.14],[647.97,2.22]],[[648.02,13.38],[648.03,4.47],[648.04,4.64],[648.05,3.6],[648.06,8.54]]]
["binance-futures","BNBUSDT",1770509704187,[[648.01,13.72],[648.0,4.83],[647.99,14.31],[647.98,0.11],[647.97,2.22]],[[648.02,13.38],[648.03,4.47],[648.04,4.64],[648.05,3.6],[648.06,8.54]]]
["binance-futures","BNBUSDT",1770509704300,[[648.01,13.72],[648.0,4.83],[647.99,14.31],[647.98,0.11],[647.97,2.22]],[[648.02,13.68],[648.03,4.47],[648.04,4.64],[648.05,3.6],[648.06,8.54]]]
["binance-futures","BNBUSDT",1770509704353,[[648.01,6.25],[648.0,4.83],[647.99,7.37],[647.98,7.06],[647.97,2.22]],[[648.02,17.48],[648.03,4.47],[648.04,4.64],[648.05,10.54],[648.06,1.6]]]
["binance-futures","BNBUSDT",1770509704417,[[648.01,5.14],[647.99,0.17],[647.98,7.06],[647.97,0.07]],[[648.02,21.76],[648.03,4.47],[648.04,5.39],[648.05,3.6],[648.06,1.6]]]
["binance-futures","BNBUSDT",1770509704469,[[647.96,0.58],[647.94,0.01],[647.93,0.09],[647.92,1.18],[647.91,2.19]],[[647.97,36.91],[647.98,13.03],[647.99,18.53],[648.0,2.85],[648.01,11.58]]]
["binance-futures","BNBUSDT",1770509704521,[[647.96,0.58],[647.94,0.01],[647.93,0.15],[647.92,1.76],[647.91,2.19]],[[647.97,36.91],[647.98,13.03],[647.99,18.53],[648.0,6.58],[648.01,6.98]]]
["binance-futures","BNBUSDT",1770509704561,[[647.96,0.61],[647.94,0.01],[647.93,0.15],[647.92,1.76],[647.91,2.18]],[[647.97,37.5],[647.98,13.03],[647.99,17.78],[648.0,6.6],[648.01,6.98]]]
["binance-futures","BNBUSDT",1770509704664,[[647.96,0.61],[647.94,0.04],[647.93,0.2],[647.92,1.78],[647.91,2.18]],[[647.97,38.54],[647.98,13.03],[647.99,17.81],[648.0,6.65],[648.01,7.0]]]
["binance-futures","BNBUSDT",1770509704735,[[647.96,0.61],[647.94,0.04],[647.93,0.2],[647.92,1.78],[647.91,2.18]],[[647.97,38.53],[647.98,13.03],[647.99,17.81],[648.0,6.65],[648.01,7.0]]]
["binance-futures","BNBUSDT",1770509704791,[[647.96,0.61],[647.94,0.04],[647.93,0.22],[647.92,1.78],[647.91,2.18]],[[647.97,38.53],[647.98,13.03],[647.99,17.81],[648.0,6.65],[648.01,7.0]]]
["binance-futures","BNBUSDT",1770509704991,[[647.96,0.73],[647.95,0.02],[647.94,0.04],[647.93,0.22],[647.92,1.78]],[[647.97,38.53],[647.98,13.03],[647.99,17.81],[648.0,6.65],[648.01,7.0]]]
["binance-futures","BNBUSDT",1770509705048,[[647.96,1.0],[647.95,0.02],[647.94,0.04],[647.93,0.24],[647.92,1.78]],[[647.97,38.53],[647.98,13.03],[647.99,17.81],[648.0,6.65],[648.01,7.0]]]
["binance-futures","BNBUSDT",1770509705086,[[647.96,1.0],[647.95,0.02],[647.94,0.04],[647.93,0.24],[647.92,1.78]],[[647.97,38.61],[647.98,13.03],[647.99,17.81],[648.0,6.65],[648.01,7.0]]]
["binance-futures","BNBUSDT",1770509705203,[[647.96,1.0],[647.95,0.02],[647.94,0.04],[647.93,0.24],[647.92,1.78]],[[647.97,38.62],[647.98,13.03],[647.99,17.81],[648.0,6.65],[648.01,7.0]]]
["binance-futures","BNBUSDT",1770509705324,[[647.96,1.0],[647.95,0.02],[647.94,0.04],[647.93,0.24],[647.92,1.78]],[[647.97,38.62],[647.98,13.03],[647.99,17.81],[648.0,6.67],[648.01,7.0]]]
["binance-futures","BNBUSDT",1770509705483,[[647.96,0.96],[647.95,0.02],[647.94,0.04],[647.93,0.24],[647.92,1.78]],[[647.97,38.62],[647.98,13.03],[647.99,17.81],[648.0,6.67],[648.01,7.14]]]
["binance-futures","BNBUSDT",1770509705543,[[647.96,0.99],[647.95,0.02],[647.94,0.04],[647.93,0.24],[647.92,1.78]],[[647.97,38.61],[647.98,13.03],[647.99,17.81],[648.0,6.67],[648.01,7.14]]]
["binance-futures","BNBUSDT",1770509705549,[[647.96,0.99],[647.95,0.02],[647.94,0.04],[647.93,0.24],[647.92,1.78]],[[647.97,38.61],[647.98,13.03],[647.99,17.81],[648.0,6.67],[648.01,9.89]]]
["binance-futures","BNBUSDT",1770509705707,[[647.96,1.61],[647.95,0.02],[647.94,0.04],[647.93,0.24],[647.92,1.78]],[[647.97,39.0],[647.98,13.03],[647.99,17.81],[648.0,6.67],[648.01,9.89]]]
["binance-futures","BNBUSDT",1770509705821,[[647.96,1.61],[647.95,0.02],[647.94,0.04],[647.93,0.33],[647.92,1.78]],[[647.97,39.0],[647.98,13.03],[647.99,17.81],[648.0,6.67],[648.01,9.89]]]
["binance-futures","BNBUSDT",1770509705935,[[647.96,1.62],[647.95,0.02],[647.94,0.04],[647.93,0.33],[647.92,1.78]],[[647.97,39.0],[647.98,13.03],[647.99,17.81],[648.0,6.67],[648.01,9.89]]]
["binance-futures","BNBUSDT",1770509705990,[],[[647.92,43.44],[647.93,30.3],[647.94,2.83],[647.95,3.07],[647.96,6.74]]]
["binance-futures","BNBUSDT",1770509706042,[[647.85,0.2],[647.84,0.51],[647.83,0.04],[647.82,0.95],[647.8,0.05]],[[647.86,48.57],[647.87,14.91],[647.88,4.07],[647.89,12.51],[647.9,6.11]]]
["binance-futures","BNBUSDT",1770509706093,[[647.85,0.2],[647.84,0.51],[647.83,4.08],[647.82,1.42],[647.8,0.04]],[[647.86,42.76],[647.87,14.91],[647.88,4.07],[647.89,6.37],[647.9,6.11]]]
["binance-futures","BNBUSDT",1770509706146,[[647.85,0.23],[647.84,0.53],[647.83,4.55],[647.82,0.95],[647.81,0.02]],[[647.86,49.74],[647.87,14.91],[647.88,2.61],[647.89,6.37],[647.9,6.11]]]
["binance-futures","BNBUSDT",1770509706256,[[647.85,1.39],[647.84,0.53],[647.83,4.55],[647.82,0.95]],[[647.86,49.74],[647.87,14.91],[647.88,2.61],[647.89,6.37],[647.9,6.11]]]
["binance-futures","BNBUSDT",1770509706311,[[647.85,8.87],[647.84,0.53],[647.83,4.58],[647.82,1.0],[647.81,0.68]],[[647.86,47.14],[647.87,9.1],[647.88,2.39],[647.89,6.42],[647.9,6.13]]]
["binance-futures","BNBUSDT",1770509706357,[[647.85,9.37],[647.84,0.53],[647.83,4.11],[647.82,1.0],[647.81,0.68]],[[647.86,47.14],[647.87,9.1],[647.88,1.66],[647.89,6.42],[647.9,5.88]]]
["binance-futures","BNBUSDT",1770509706428,[[647.85,9.37],[647.84,0.53],[647.83,4.13],[647.82,1.06],[647.81,0.68]],[[647.86,47.14],[647.87,9.1],[647.88,1.66],[647.89,6.42],[647.9,5.89]]]
["binance-futures","BNBUSDT",1770509706477,[[647.85,9.6],[647.84,0.53],[647.83,4.13],[647.82,1.08],[647.81,0.68]],[[647.86,46.73],[647.87,9.1],[647.88,1.66],[647.89,6.42],[647.9,5.89]]]
["binance-futures","BNBUSDT",1770509706530,[[647.85,11.57],[647.84,0.53],[647.83,4.13],[647.82,1.1],[647.81,0.02]],[[647.86,39.8],[647.87,16.05],[647.88,1.66],[647.89,6.42],[647.9,5.89]]]
["binance-futures","BNBUSDT",1770509706584,[[647.83,0.36],[647.82,1.1],[647.81,0.02]],[[647.86,42.4],[647.87,16.05],[647.88,1.66],[647.89,6.42],[647.9,5.89]]]
["binance-futures","BNBUSDT",1770509706638,[[647.8,0.03],[647.79,0.03],[647.78,0.91],[647.76,0.05],[647.75,0.04]],[[647.81,19.76],[647.82,18.63],[647.83,9.77],[647.84,7.49],[647.85,10.99]]]
["binance-futures","BNBUSDT",1770509706687,[[647.8,1.19],[647.79,0.05],[647.78,1.36],[647.76,0.05],[647.75,0.04]],[[647.81,20.3],[647.82,18.49],[647.83,2.82],[647.84,7.49],[647.85,7.68]]]
["binance-futures","BNBUSDT",1770509706742,[[647.8,1.22],[647.79,0.05],[647.78,1.36],[647.77,0.1],[647.76,0.05]],[[647.81,20.2],[647.82,16.96],[647.83,2.82],[647.84,7.49],[647.85,7.71]]]
["binance-futures","BNBUSDT",1770509706792,[[647.8,1.22],[647.79,0.05],[647.78,1.36],[647.77,0.1],[647.76,0.03]],[[647.81,17.6],[647.82,16.96],[647.83,2.82],[647.84,7.49],[647.85,7.71]]]
["binance-futures","BNBUSDT",1770509706841,[[647.8,1.3],[647.79,0.18],[647.78,1.36],[647.77,0.1],[647.76,0.03]],[[647.81,17.6],[647.82,16.96],[647.83,2.82],[647.84,7.49],[647.85,7.71]]]
["binance-futures","BNBUSDT",1770509706903,[[647.8,1.3],[647.79,0.18],[647.78,1.39],[647.77,0.15],[647.76,0.05]],[[647.81,24.55],[647.82,16.96],[647.83,2.85],[647.84,7.54],[647.85,7.73]]]
["binance-futures","BNBUSDT",1770509706922,[[647.8,1.3],[647.79,0.05],[647.78,1.41],[647.77,0.15],[647.76,0.05]],[[647.81,24.55],[647.82,14.27],[647.83,2.85],[647.84,7.54],[647.85,7.73]]]
["binance-futures","BNBUSDT",1770509707008,[[647.8,1.3],[647.79,0.05],[647.78,1.41],[647.77,0.15],[647.76,0.05]],[[647.81,24.55],[647.82,14.27],[647.83,4.82],[647.84,7.54],[647.85,7.73]]]
["binance-futures","BNBUSDT",1770509707061,[[647.8,0.14],[647.79,0.05],[647.78,1.41],[647.77,0.15],[647.76,0.05]],[[647.81,27.05],[647.82,14.27],[647.83,4.82],[647.84,7.54],[647.85,7.73]]]
["binance-futures","BNBUSDT",1770509707109,[[647.78,1.4],[647.77,0.15],[647.76,0.05]],[[647.79,21.02],[647.8,16.98],[647.81,6.42],[647.82,7.73],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707166,[[647.78,8.85],[647.77,0.15],[647.76,0.03],[647.72,13.42],[647.71,3.57]],[[647.79,21.02],[647.8,12.64],[647.81,6.45],[647.82,7.73],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707212,[[647.78,9.03],[647.77,0.15],[647.76,0.03],[647.74,0.03],[647.72,13.42]],[[647.79,21.05],[647.8,12.64],[647.81,6.45],[647.82,7.73],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707269,[[647.78,11.47],[647.77,0.17],[647.76,0.03],[647.74,0.03],[647.72,13.42]],[[647.79,18.91],[647.8,12.64],[647.81,6.45],[647.82,7.73],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707312,[[647.78,11.47],[647.77,0.17],[647.76,0.03],[647.74,0.03],[647.72,13.42]],[[647.79,18.91],[647.8,5.69],[647.81,13.4],[647.82,7.73],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707473,[[647.78,11.47],[647.77,0.17],[647.76,0.03],[647.74,6.98],[647.72,6.47]],[[647.79,18.91],[647.8,5.69],[647.81,13.4],[647.82,7.73],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707546,[[647.78,11.47],[647.77,0.17],[647.76,0.03],[647.75,0.06],[647.74,6.98]],[[647.79,19.32],[647.8,5.69],[647.81,13.4],[647.82,7.73],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707592,[[647.78,12.76],[647.77,0.17],[647.76,0.05],[647.75,7.02],[647.74,0.03]],[[647.79,14.13],[647.8,5.69],[647.81,6.45],[647.82,14.68],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707655,[[647.78,12.76],[647.77,0.17],[647.76,0.05],[647.75,7.02],[647.74,0.03]],[[647.79,14.6],[647.8,5.69],[647.81,6.45],[647.82,14.68],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707681,[[647.78,12.76],[647.77,0.25],[647.76,0.05],[647.75,7.02],[647.74,0.03]],[[647.79,14.6],[647.8,5.69],[647.81,6.45],[647.82,14.68],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707770,[[647.78,12.76],[647.77,0.25],[647.76,0.05],[647.75,7.02],[647.74,0.03]],[[647.79,14.6],[647.8,5.71],[647.81,6.45],[647.82,14.68],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509707909,[[647.78,12.76],[647.77,0.25],[647.76,0.05],[647.75,7.02],[647.74,0.09]],[[647.79,14.6],[647.8,5.71],[647.81,6.45],[647.82,14.68],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509708028,[[647.78,12.84],[647.77,0.25],[647.76,0.05],[647.75,7.02],[647.74,0.09]],[[647.79,14.6],[647.8,5.71],[647.81,6.45],[647.82,14.68],[647.83,7.57]]]
["binance-futures","BNBUSDT",1770509708105,[[647.78,12.84],[647.77,0.25],[647.76,0.05],[647.75,7.02],[647.74,0.09]],[[647.79,14.6],[647.8,5.71],[647.81,5.7],[647.82,14.68],[647.83,4.82]]]
["binance-futures","BNBUSDT",1770509708131,[[647.78,12.84],[647.77,0.25],[647.76,0.05],[647.75,7.02],[647.74,0.09]],[[647.79,14.6],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,2.85]]]
["binance-futures","BNBUSDT",1770509708209,[[647.78,14.13],[647.77,0.25],[647.76,0.05],[647.75,7.02],[647.74,0.09]],[[647.79,13.22],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,2.85]]]
["binance-futures","BNBUSDT",1770509708243,[[647.78,14.13],[647.77,0.25],[647.76,0.05],[647.75,7.01],[647.74,0.09]],[[647.79,13.22],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,2.87]]]
["binance-futures","BNBUSDT",1770509708435,[[647.78,12.84],[647.77,0.25],[647.76,0.05],[647.75,7.01],[647.74,0.09]],[[647.79,13.22],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,2.87]]]
["binance-futures","BNBUSDT",1770509708711,[[647.78,12.84],[647.77,0.25],[647.76,0.05],[647.75,7.01],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,2.87]]]
["binance-futures","BNBUSDT",1770509708772,[[647.78,12.84],[647.77,0.25],[647.76,7.0],[647.75,0.06],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,2.87]]]
["binance-futures","BNBUSDT",1770509708849,[[647.78,12.84],[647.77,0.25],[647.76,0.05],[647.75,0.06],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,2.96]]]
["binance-futures","BNBUSDT",1770509708914,[[647.78,12.84],[647.77,0.25],[647.76,0.05],[647.75,0.06],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,12.65],[647.82,9.62],[647.83,2.96]]]
["binance-futures","BNBUSDT",1770509708978,[[647.78,5.3],[647.77,0.25],[647.76,0.05],[647.75,0.06],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,12.65],[647.82,9.62],[647.83,3.02]]]
["binance-futures","BNBUSDT",1770509709018,[[647.78,5.33],[647.77,0.25],[647.76,0.05],[647.75,0.06],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,12.65],[647.82,9.62],[647.83,3.02]]]
["binance-futures","BNBUSDT",1770509709076,[[647.78,5.33],[647.77,0.25],[647.76,0.05],[647.75,1.14],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,12.65],[647.82,9.62],[647.83,3.02]]]
["binance-futures","BNBUSDT",1770509709208,[[647.78,12.84],[647.77,0.25],[647.76,0.05],[647.75,1.14],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,12.65],[647.82,9.62],[647.83,3.02]]]
["binance-futures","BNBUSDT",1770509709508,[[647.78,12.84],[647.77,0.25],[647.76,0.05],[647.75,1.14],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,3.02]]]
["binance-futures","BNBUSDT",1770509709564,[[647.78,5.33],[647.77,0.25],[647.76,0.05],[647.75,1.14],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,3.02]]]
["binance-futures","BNBUSDT",1770509709610,[[647.78,5.28],[647.77,0.25],[647.76,0.05],[647.75,1.14],[647.74,0.13]],[[647.79,13.37],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,3.02]]]
["binance-futures","BNBUSDT",1770509709653,[[647.78,5.28],[647.77,0.25],[647.76,0.05],[647.75,1.14],[647.74,0.13]],[[647.79,15.57],[647.8,5.71],[647.81,5.7],[647.82,16.57],[647.83,3.02]]]
["binance-futures","BNBUSDT",1770509709735,[[647.74,0.15]],[[647.75,25.8],[647.76,18.77],[647.77,18.39],[647.78,5.18],[647.79,5.83]]]
["binance-futures","BNBUSDT",1770509709788,[[647.72,3.12],[647.7,2.54],[647.68,0.02],[647.62,4.9],[647.61,11.38]],[[647.74,25.92],[647.75,16.79],[647.76,16.37],[647.77,2.84],[647.78,5.18]]]
["binance-futures","BNBUSDT",1770509709839,[[647.72,8.84],[647.7,2.54],[647.69,0.13],[647.68,0.01],[647.67,10.04]],[[647.73,27.88],[647.74,14.26],[647.75,10.06],[647.76,19.15],[647.77,2.84]]]
["binance-futures","BNBUSDT",1770509709888,[[647.72,8.84],[647.7,2.54],[647.69,0.81],[647.68,0.01],[647.67,10.04]],[[647.73,27.88],[647.74,14.26],[647.75,10.06],[647.76,12.2],[647.77,2.84]]]
["binance-futures","BNBUSDT",1770509709941,[[647.72,8.84],[647.7,3.16],[647.69,0.81],[647.68,0.01],[647.67,10.04]],[[647.73,27.88],[647.74,12.33],[647.75,10.06],[647.76,12.2],[647.77,2.84]]]
["binance-futures","BNBUSDT",1770509709993,[[647.72,8.85],[647.71,0.06],[647.7,3.19],[647.69,0.86],[647.68,0.03]],[[647.73,27.88],[647.74,12.33],[647.75,10.09],[647.76,12.25],[647.77,2.86]]]
["binance-futures","BNBUSDT",1770509710054,[[647.72,8.85],[647.71,0.06],[647.7,3.19],[647.69,0.86],[647.68,0.03]],[[647.73,28.29],[647.74,12.33],[647.75,17.04],[647.76,12.25],[647.77,2.86]]]
["binance-futures","BNBUSDT",1770509710106,[[647.72,8.87],[647.71,0.06],[647.7,3.19],[647.69,0.86],[647.68,0.03]],[[647.73,28.65],[647.74,12.33],[647.75,17.04],[647.76,12.25],[647.77,2.86]]]
["binance-futures","BNBUSDT",1770509710156,[[647.72,8.87],[647.71,0.06],[647.7,2.57],[647.69,0.18],[647.68,0.03]],[[647.73,28.66],[647.74,14.22],[647.75,17.04],[647.76,12.25],[647.77,2.86]]]
["binance-futures","BNBUSDT",1770509710208,[[647.72,8.97],[647.71,0.06],[647.7,2.57],[647.69,0.18],[647.68,0.03]],[[647.73,28.66],[647.74,14.22],[647.75,17.04],[647.76,12.25],[647.77,2.86]]]
["binance-futures","BNBUSDT",1770509710291,[[647.72,8.97],[647.71,0.06],[647.7,2.59],[647.69,0.18],[647.68,0.03]],[[647.73,28.66],[647.74,14.22],[647.75,17.04],[647.76,12.25],[647.77,2.86]]]
["binance-futures","BNBUSDT",1770509710399,[[647.72,8.97],[647.71,0.06],[647.7,2.59],[647.69,0.18],[647.68,0.03]],[[647.73,28.66],[647.74,14.22],[647.75,10.09],[647.76,19.2],[647.77,2.86]]]
["binance-futures","BNBUSDT",1770509710441,[[647.72,8.97],[647.71,0.06],[647.7,2.59],[647.69,0.18],[647.68,0.07]],[[647.73,28.66],[647.74,14.22],[647.75,10.09],[647.76,19.2],[647.77,2.86]]]
["binance-futures","BNBUSDT",1770509710525,[[647.7,2.54],[647.69,1.27],[647.68,0.07]],[[647.71,37.11],[647.72,14.11],[647.73,13.49],[647.74,3.91],[647.75,10.81]]]
["binance-futures","BNBUSDT",1770509710592,[[647.64,9.93],[647.63,0.03],[647.62,0.73],[647.61,0.01],[647.6,3.57]],[[647.65,48.33],[647.66,13.31],[647.67,14.73],[647.7,13.43],[647.71,4.63]]]
["binance-futures","BNBUSDT",1770509710645,[[647.64,10.45],[647.63,0.03],[647.62,0.05],[647.61,1.6],[647.6,4.37]],[[647.65,42.99],[647.66,17.51],[647.67,14.73],[647.68,6.95],[647.7,5.21]]]
["binance-futures","BNBUSDT",1770509710696,[[647.64,10.48],[647.63,0.03],[647.62,0.05],[647.61,0.01],[647.6,4.37]],[[647.65,43.49],[647.66,17.51],[647.67,14.73],[647.68,6.95],[647.7,5.29]]]
["binance-futures","BNBUSDT",1770509710748,[[647.62,0.08],[647.61,0.06],[647.6,0.1]],[[647.63,41.09],[647.64,27.84],[647.65,20.54],[647.66,1.41],[647.67,2.89]]]
["binance-futures","BNBUSDT",1770509710800,[[647.62,0.22],[647.61,0.06],[647.6,0.1],[647.58,0.8],[647.57,0.2]],[[647.63,42.88],[647.64,21.39],[647.65,18.78],[647.66,1.41],[647.67,4.72]]]
["binance-futures","BNBUSDT",1770509710854,[[647.62,0.22],[647.61,0.06],[647.6,0.16],[647.59,0.44],[647.58,0.67]],[[647.63,42.88],[647.64,21.39],[647.65,18.78],[647.66,1.41],[647.67,4.72]]]
["binance-futures","BNBUSDT",1770509710907,[[647.62,0.22],[647.61,0.06],[647.6,0.12],[647.59,0.06],[647.58,0.28]],[[647.63,43.26],[647.64,21.39],[647.65,16.58],[647.66,1.41],[647.67,4.72]]]
["binance-futures","BNBUSDT",1770509710935,[[647.62,0.32],[647.61,0.06],[647.6,0.11],[647.59,0.05],[647.58,0.27]],[[647.63,50.21],[647.64,20.2],[647.65,16.58],[647.66,1.41],[647.67,4.72]]]
["binance-futures","BNBUSDT",1770509711056,[[647.62,0.33],[647.61,0.08],[647.6,0.11],[647.59,0.05],[647.58,0.27]],[[647.63,50.62],[647.64,20.2],[647.65,16.58],[647.66,1.41],[647.67,4.72]]]
["binance-futures","BNBUSDT",1770509711108,[[647.62,0.33],[647.61,0.08],[647.6,0.11],[647.59,0.05],[647.58,0.27]],[[647.63,50.98],[647.64,20.2],[647.65,16.22],[647.66,1.41],[647.67,4.72]]]
["binance-futures","BNBUSDT",1770509711164,[[647.62,0.33],[647.61,0.08],[647.6,0.11],[647.59,0.05],[647.58,0.27]],[[647.63,50.98],[647.64,20.2],[647.65,15.75],[647.66,1.41],[647.67,4.72]]]
["binance-futures","BNBUSDT",1770509711269,[[647.62,0.53],[647.61,0.08],[647.6,0.11],[647.59,0.05],[647.58,0.32]],[[647.63,50.98],[647.64,20.2],[647.65,15.75],[647.66,1.41],[647.67,4.72]]]
["binance-futures","BNBUSDT",1770509711473,[[647.62,0.58],[647.61,0.13],[647.6,0.16],[647.59,0.05],[647.58,0.32]],[[647.63,45.27],[647.64,20.2],[647.65,15.75],[647.66,1.43],[647.67,4.72]]]
["binance-futures","BNBUSDT",1770509711530,[[647.62,0.55],[647.61,0.13],[647.6,0.16],[647.59,0.05],[647.58,0.32]],[[647.63,38.33],[647.64,20.2],[647.65,15.75],[647.66,8.38],[647.67,7.47]]]
["binance-futures","BNBUSDT",1770509711598,[[647.62,0.69],[647.61,0.13],[647.6,0.16],[647.59,0.05],[647.58,0.32]],[[647.63,38.33],[647.64,21.95],[647.65,15.75],[647.66,8.38],[647.67,7.47]]]
["binance-futures","BNBUSDT",1770509711649,[[647.62,0.69],[647.61,0.13],[647.6,0.16],[647.59,0.05],[647.58,0.32]],[[647.63,38.8],[647.64,21.95],[647.65,15.75],[647.66,8.38],[647.67,7.47]]]
["binance-futures","BNBUSDT",1770509711705,[[647.62,0.75],[647.61,0.13],[647.6,0.16],[647.59,0.05],[647.58,0.32]],[[647.63,38.8],[647.64,21.95],[647.65,15.75],[647.66,8.38],[647.67,7.47]]]
["binance-futures","BNBUSDT",1770509711756,[],[[647.55,8.61],[647.56,6.92],[647.57,16.91],[647.58,13.37],[647.59,5.14]]]
["binance-futures","BNBUSDT",1770509711808,[[647.52,4.37],[647.5,0.34],[647.49,0.91],[647.48,2.28],[647.47,2.89]],[[647.53,28.14],[647.54,10.39],[647.55,11.07],[647.57,1.21],[647.58,2.04]]]
["binance-futures","BNBUSDT",1770509711860,[[647.5,0.34],[647.49,0.07],[647.48,2.28],[647.47,0.06]],[[647.52,12.31],[647.53,31.11],[647.54,1.08],[647.55,11.82],[647.57,3.96]]]
["binance-futures","BNBUSDT",1770509711913,[[647.51,2.14],[647.5,0.32],[647.49,0.07],[647.48,0.02],[647.47,0.9]],[[647.52,29.95],[647.53,12.08],[647.55,5.65],[647.56,5.03],[647.57,3.96]]]
["binance-futures","BNBUSDT",1770509711960,[[647.51,2.11],[647.5,0.32],[647.49,0.07],[647.48,0.02],[647.47,0.06]],[[647.52,29.95],[647.53,12.08],[647.55,7.63],[647.56,2.76],[647.57,10.91]]]
["binance-futures","BNBUSDT",1770509712019,[[647.51,2.11],[647.5,0.32],[647.49,0.12],[647.48,0.06],[647.47,0.08]],[[647.52,24.33],[647.53,12.08],[647.54,0.06],[647.55,7.73],[647.56,2.8]]]
["binance-futures","BNBUSDT",1770509712067,[[647.51,2.11],[647.5,0.32],[647.49,0.12],[647.48,0.06],[647.47,7.03]],[[647.52,24.33],[647.53,12.08],[647.54,0.06],[647.55,7.73],[647.56,9.75]]]
["binance-futures","BNBUSDT",1770509712116,[[647.51,2.11],[647.5,0.34],[647.49,0.12],[647.48,0.06],[647.47,0.95]],[[647.52,25.1],[647.53,12.08],[647.54,0.06],[647.55,7.73],[647.56,9.75]]]
["binance-futures","BNBUSDT",1770509712176,[[647.51,2.11],[647.5,0.34],[647.49,0.12],[647.48,0.06],[647.47,0.93]],[[647.52,27.4],[647.53,12.08],[647.54,0.06],[647.55,7.73],[647.56,9.75]]]
["binance-futures","BNBUSDT",1770509712222,[[647.51,2.34],[647.5,0.34],[647.49,0.12],[647.48,0.06],[647.47,0.93]],[[647.52,27.39],[647.53,12.08],[647.54,0.06],[647.55,7.73],[647.56,9.75]]]
["binance-futures","BNBUSDT",1770509712266,[[647.51,2.34],[647.5,0.33],[647.49,0.11],[647.48,0.05],[647.47,0.92]],[[647.52,25.09],[647.53,12.08],[647.54,0.08],[647.55,7.73],[647.56,9.75]]]
["binance-futures","BNBUSDT",1770509712387,[[647.51,2.34],[647.5,0.33],[647.49,0.11],[647.48,0.05],[647.47,7.87]],[[647.52,25.09],[647.53,12.08],[647.54,0.08],[647.55,7.73],[647.56,9.75]]]
["binance-futures","BNBUSDT",1770509712415,[[647.51,2.34],[647.5,0.33],[647.49,0.11],[647.48,0.05],[647.47,0.05]],[[647.52,25.09],[647.53,12.08],[647.54,0.08],[647.55,7.73],[647.56,2.8]]]
["binance-futures","BNBUSDT",1770509712493,[[647.51,2.34],[647.5,0.33],[647.49,0.11],[647.48,7.0],[647.47,0.05]],[[647.52,25.09],[647.53,12.08],[647.54,0.08],[647.55,7.73],[647.56,2.8]]]
["binance-futures","BNBUSDT",1770509712536,[[647.51,2.34],[647.5,0.33],[647.49,0.09],[647.48,7.02],[647.47,0.11]],[[647.52,25.09],[647.53,12.08],[647.54,0.08],[647.55,7.73],[647.56,2.8]]]
["binance-futures","BNBUSDT",1770509712716,[[647.51,2.42],[647.5,0.33],[647.49,0.09],[647.48,7.02],[647.47,0.11]],[[647.52,25.56],[647.53,12.08],[647.54,0.08],[647.55,7.73],[647.56,2.8]]]
["binance-futures","BNBUSDT",1770509713093,[[647.51,2.42],[647.5,0.33],[647.49,0.95],[647.48,7.02],[647.47,0.11]],[[647.52,25.56],[647.53,12.08],[647.54,0.08],[647.55,7.73],[647.56,2.8]]]
["binance-futures","BNBUSDT",1770509713162,[[647.48,0.02],[647.47,0.11]],[[647.49,50.21],[647.5,18.7],[647.51,19.23],[647.52,10.56],[647.53,5.58]]]
["binance-futures","BNBUSDT",1770509713214,[[647.48,0.05],[647.47,0.11],[647.46,0.03],[647.45,2.81],[647.44,1.45]],[[647.49,46.9],[647.5,22.32],[647.51,18.48],[647.52,8.8],[647.53,5.58]]]
["binance-futures","BNBUSDT",1770509713266,[[647.45,3.71],[647.44,1.43]],[[647.46,24.32],[647.47,1.16],[647.48,8.83],[647.49,9.86],[647.5,6.94]]]
["binance-futures","BNBUSDT",1770509713317,[[647.45,2.86],[647.44,1.43],[647.42,7.01],[647.39,6.58],[647.38,0.13]],[[647.46,29.54],[647.47,3.62],[647.48,2.16],[647.49,6.1],[647.5,9.69]]]
["binance-futures","BNBUSDT",1770509713370,[[647.45,10.4],[647.44,1.43],[647.42,0.06],[647.39,6.58],[647.38,0.13]],[[647.46,29.53],[647.47,1.16],[647.48,2.16],[647.49,6.1],[647.5,9.69]]]
["binance-futures","BNBUSDT",1770509713424,[[647.45,9.83],[647.44,2.31],[647.43,57.23],[647.42,0.11],[647.41,0.02]],[[647.46,29.7],[647.48,2.22],[647.49,6.2],[647.5,9.73],[647.56,10.39]]]
["binance-futures","BNBUSDT",1770509713468,[[647.45,9.83],[647.44,2.31],[647.43,64.18],[647.42,0.11],[647.41,0.07]],[[647.46,29.71],[647.48,2.22],[647.49,6.2],[647.5,9.73],[647.53,11.96]]]
["binance-futures","BNBUSDT",1770509713527,[[647.45,11.13],[647.44,2.31],[647.43,64.18],[647.42,0.11],[647.41,0.07]],[[647.46,27.31],[647.48,2.22],[647.49,6.2],[647.5,9.73],[647.52,7.87]]]
["binance-futures","BNBUSDT",1770509713592,[[647.45,11.13],[647.44,2.31],[647.43,64.18],[647.42,0.11],[647.41,0.07]],[[647.46,27.31],[647.48,2.22],[647.49,6.2],[647.5,9.73],[647.52,7.46]]]
["binance-futures","BNBUSDT",1770509713637,[[647.45,3.62],[647.44,2.31],[647.43,64.18],[647.42,0.11],[647.41,0.07]],[[647.46,28.12],[647.48,2.22],[647.49,6.2],[647.5,9.74],[647.52,7.1]]]
["binance-futures","BNBUSDT",1770509713687,[[647.45,3.62],[647.44,2.33],[647.43,64.2],[647.42,0.11],[647.41,0.07]],[[647.46,28.12],[647.48,2.22],[647.49,6.2],[647.5,9.74],[647.52,7.1]]]
["binance-futures","BNBUSDT",1770509713746,[[647.45,3.62],[647.44,2.33],[647.43,64.2],[647.42,0.11],[647.41,0.07]],[[647.46,28.59],[647.48,2.22],[647.49,6.2],[647.5,9.74],[647.51,10.82]]]
["binance-futures","BNBUSDT",1770509713844,[[647.45,3.77],[647.44,2.33],[647.43,64.2],[647.42,0.72],[647.41,0.07]],[[647.46,28.59],[647.48,2.22],[647.49,6.2],[647.5,9.74],[647.51,10.82]]]
["binance-futures","BNBUSDT",1770509713931,[[647.45,3.77],[647.44,1.45],[647.43,64.2],[647.42,0.72],[647.41,0.07]],[[647.46,28.59],[647.48,2.22],[647.49,6.2],[647.5,9.74],[647.51,10.82]]]
["binance-futures","BNBUSDT",1770509714156,[[647.45,3.77],[647.44,1.45],[647.43,64.2],[647.42,0.72],[647.41,0.07]],[[647.46,28.6],[647.48,2.22],[647.49,6.2],[647.5,9.74],[647.51,10.82]]]
["binance-futures","BNBUSDT",1770509714211,[[647.45,3.77],[647.44,1.45],[647.43,64.2],[647.42,0.74],[647.41,0.07]],[[647.46,28.6],[647.48,2.22],[647.49,6.2],[647.5,9.74],[647.51,10.82]]]
["binance-futures","BNBUSDT",1770509714338,[[647.45,13.62],[647.44,1.45],[647.43,64.2],[647.42,0.74],[647.41,0.07]],[[647.46,21.53],[647.48,1.97],[647.49,6.2],[647.5,9.74],[647.51,10.82]]]
["binance-futures","BNBUSDT",1770509714393,[[647.45,13.61],[647.44,0.08],[647.43,57.25],[647.42,0.74],[647.41,0.07]],[[647.46,20.14],[647.48,1.97],[647.49,6.2],[647.5,9.49],[647.51,10.82]]]
["binance-futures","BNBUSDT",1770509714441,[[647.45,13.94],[647.44,8.75],[647.43,57.25],[647.42,0.74],[647.41,0.07]],[[647.46,3.43],[647.47,1.16],[647.48,1.97],[647.49,3.98],[647.5,9.49]]]
["binance-futures","BNBUSDT",1770509714491,[[647.45,13.94],[647.44,8.75],[647.43,57.25],[647.42,0.74],[647.41,0.07]],[[647.46,3.43],[647.47,1.16],[647.48,1.97],[647.49,6.87],[647.5,9.49]]]
["binance-futures","BNBUSDT",1770509714553,[[647.45,2.43],[647.44,0.08],[647.43,57.25],[647.42,0.71],[647.41,0.07]],[[647.46,16.15],[647.47,3.98],[647.48,1.97],[647.49,6.87],[647.5,12.25]]]
["binance-futures","BNBUSDT",1770509714605,[[647.45,2.43],[647.44,0.08],[647.43,57.25],[647.42,0.71],[647.41,0.07]],[[647.46,18.2],[647.47,3.98],[647.48,1.97],[647.49,14.27],[647.5,12.25]]]
["binance-futures","BNBUSDT",1770509714653,[[647.45,2.43],[647.44,0.08],[647.43,57.25],[647.42,0.71],[647.41,0.07]],[[647.46,20.5],[647.47,3.98],[647.48,3.67],[647.49,14.27],[647.5,12.25]]]
["binance-futures","BNBUSDT",1770509714764,[[647.45,2.46],[647.44,0.08],[647.43,57.25],[647.42,0.71],[647.41,0.07]],[[647.46,20.5],[647.47,4.0],[647.48,3.69],[647.49,14.27],[647.5,12.25]]]
["binance-futures","BNBUSDT",1770509714875,[[647.45,2.46],[647.44,0.08],[647.43,57.25],[647.42,0.71],[647.41,0.07]],[[647.46,20.5],[647.47,4.0],[647.48,3.69],[647.49,14.27],[647.5,19.2]]]
["binance-futures","BNBUSDT",1770509714978,[[647.45,2.46],[647.44,0.08],[647.43,55.75],[647.42,0.71],[647.41,0.07]],[[647.46,20.5],[647.47,4.0],[647.48,3.69],[647.49,14.27],[647.5,12.25]]]
["binance-futures","BNBUSDT",1770509715045,[],[[647.37,29.35],[647.38,14.81],[647.39,6.37],[647.4,5.81],[647.41,1.93]]]
["binance-futures","BNBUSDT",1770509715099,[[647.36,2.27],[647.33,0.01],[647.31,0.07],[647.3,0.04],[647.28,2.16]],[[647.37,31.16],[647.38,16.35],[647.39,6.37],[647.4,5.81],[647.41,1.93]]]
["binance-futures","BNBUSDT",1770509715145,[[647.36,2.27],[647.35,1.49],[647.33,0.01],[647.31,0.07],[647.3,0.04]],[[647.37,34.8],[647.38,16.35],[647.39,6.37],[647.4,5.81],[647.41,1.93]]]
["binance-futures","BNBUSDT",1770509715258,[[647.36,2.27],[647.35,1.49],[647.34,0.2],[647.33,0.01],[647.31,0.1]],[[647.37,34.8],[647.38,16.35],[647.39,6.37],[647.4,12.76],[647.41,1.93]]]
["binance-futures","BNBUSDT",1770509715362,[[647.36,2.27],[647.35,1.51],[647.34,0.2],[647.33,0.01],[647.31,0.1]],[[647.37,34.8],[647.38,16.35],[647.39,6.37],[647.4,12.76],[647.41,1.93]]]
["binance-futures","BNBUSDT",1770509715472,[[647.36,2.27],[647.35,1.51],[647.34,0.23],[647.33,0.06],[647.32,0.04]],[[647.37,41.75],[647.38,16.35],[647.39,6.43],[647.4,5.91],[647.41,5.24]]]
["binance-futures","BNBUSDT",1770509715528,[[647.36,2.27],[647.35,1.51],[647.34,0.23],[647.33,0.06],[647.32,0.02]],[[647.37,41.76],[647.38,16.35],[647.39,6.43],[647.4,5.91],[647.41,5.24]]]
["binance-futures","BNBUSDT",1770509715583,[[647.32,0.02]],[[647.33,1.2],[647.34,1.1],[647.35,5.34],[647.36,3.45],[647.37,43.16]]]
["binance-futures","BNBUSDT",1770509715634,[[647.29,1.01],[647.26,0.03],[647.25,3.54],[647.24,1.73],[647.23,0.01]],[[647.32,40.68],[647.33,22.07],[647.34,8.93],[647.35,10.97],[647.36,17.12]]]
["binance-futures","BNBUSDT",1770509715685,[[647.29,0.42],[647.26,0.39],[647.25,3.54],[647.24,1.73],[647.23,0.01]],[[647.3,25.22],[647.31,17.68],[647.32,12.06],[647.33,3.47],[647.34,12.51]]]
["binance-futures","BNBUSDT",1770509715735,[[647.29,0.48],[647.26,0.03],[647.25,3.54],[647.24,0.05],[647.23,0.91]],[[647.3,25.72],[647.31,3.45],[647.32,12.06],[647.33,3.47],[647.34,9.75]]]
["binance-futures","BNBUSDT",1770509715785,[[647.29,0.45],[647.28,0.06],[647.26,0.28],[647.25,3.54],[647.24,0.05]],[[647.3,25.72],[647.31,3.45],[647.32,12.06],[647.33,10.42],[647.34,9.75]]]
["binance-futures","BNBUSDT",1770509715825,[[647.29,0.48],[647.28,0.03],[647.27,0.5],[647.26,0.03],[647.25,3.54]],[[647.3,25.72],[647.31,3.45],[647.32,12.06],[647.33,10.42],[647.34,9.75]]]
["binance-futures","BNBUSDT",1770509715896,[[647.29,5.98],[647.28,0.05],[647.27,0.53],[647.26,0.08],[647.25,0.8]],[[647.3,25.72],[647.31,3.17],[647.32,12.06],[647.33,3.47],[647.34,9.75]]]
["binance-futures","BNBUSDT",1770509715942,[[647.29,14.3],[647.28,0.05],[647.27,0.53],[647.26,0.08],[647.25,0.02]],[[647.3,27.82],[647.31,3.17],[647.32,12.12],[647.33,3.57],[647.34,16.74]]]
["binance-futures","BNBUSDT",1770509716005,[[647.29,1.26],[647.28,0.05],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,25.73],[647.31,3.17],[647.32,12.12],[647.33,3.57],[647.34,9.79]]]
["binance-futures","BNBUSDT",1770509716051,[[647.29,0.71],[647.28,0.05],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,25.73],[647.31,3.17],[647.32,12.12],[647.33,3.57],[647.34,16.74]]]
["binance-futures","BNBUSDT",1770509716109,[[647.29,0.71],[647.28,0.05],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,25.73],[647.31,3.17],[647.32,12.12],[647.33,3.57],[647.34,9.79]]]
["binance-futures","BNBUSDT",1770509716213,[[647.29,0.71],[647.28,0.05],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,25.74],[647.31,3.17],[647.32,12.12],[647.33,3.57],[647.34,9.79]]]
["binance-futures","BNBUSDT",1770509716342,[[647.29,0.7],[647.28,0.04],[647.27,0.51],[647.26,0.07],[647.25,0.02]],[[647.3,25.57],[647.31,3.17],[647.32,12.14],[647.33,10.52],[647.34,9.79]]]
["binance-futures","BNBUSDT",1770509716408,[[647.29,0.7],[647.28,0.04],[647.27,0.51],[647.26,0.09],[647.25,0.02]],[[647.3,25.57],[647.31,3.17],[647.32,12.14],[647.33,3.57],[647.34,9.79]]]
["binance-futures","BNBUSDT",1770509716462,[[647.29,0.7],[647.28,0.04],[647.27,0.51],[647.26,0.09],[647.25,0.02]],[[647.3,25.58],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,9.79]]]
["binance-futures","BNBUSDT",1770509716517,[[647.29,0.7],[647.28,0.04],[647.27,0.51],[647.26,0.09],[647.25,0.02]],[[647.3,25.59],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,9.79]]]
["binance-futures","BNBUSDT",1770509716735,[[647.29,0.7],[647.28,0.04],[647.27,0.51],[647.26,0.09],[647.25,0.02]],[[647.3,26.5],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,9.79]]]
["binance-futures","BNBUSDT",1770509716789,[[647.29,0.7],[647.28,0.04],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,25.24],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,16.74]]]
["binance-futures","BNBUSDT",1770509716838,[[647.29,0.7],[647.28,0.04],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,25.24],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,9.8]]]
["binance-futures","BNBUSDT",1770509716949,[[647.29,0.7],[647.28,0.04],[647.27,1.63],[647.26,0.09],[647.25,6.97]],[[647.3,25.24],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,9.8]]]
["binance-futures","BNBUSDT",1770509717009,[[647.29,0.71],[647.28,0.04],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,25.24],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,9.8]]]
["binance-futures","BNBUSDT",1770509717049,[[647.29,0.85],[647.28,0.04],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,25.24],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,9.8]]]
["binance-futures","BNBUSDT",1770509717110,[[647.29,0.85],[647.28,0.04],[647.27,1.63],[647.26,0.09],[647.25,6.97]],[[647.3,25.24],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,9.8]]]
["binance-futures","BNBUSDT",1770509717169,[[647.29,15.84],[647.28,0.04],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,23.89],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,9.8]]]
["binance-futures","BNBUSDT",1770509717222,[[647.29,16.46],[647.28,0.04],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,23.89],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509717332,[[647.29,16.46],[647.28,0.04],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,23.89],[647.31,3.19],[647.32,12.14],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509717377,[[647.29,16.46],[647.28,0.04],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,23.89],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509717440,[[647.29,17.47],[647.28,0.04],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509717547,[[647.29,17.47],[647.28,0.02],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,17.76],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509717587,[[647.29,17.47],[647.28,6.97],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509717635,[[647.29,17.85],[647.28,6.97],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509717797,[[647.29,18.93],[647.28,6.97],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509717855,[[647.29,18.94],[647.28,6.97],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509717909,[[647.29,18.94],[647.28,7.05],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509718035,[[647.29,12.19],[647.28,7.07],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509718081,[[647.29,11.18],[647.28,7.07],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509718129,[[647.29,9.08],[647.28,0.12],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509718186,[[647.29,9.08],[647.28,0.12],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,17.73],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509718420,[[647.29,9.08],[647.28,0.12],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,17.74],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509718734,[[647.29,9.08],[647.28,0.12],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,17.61],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509718862,[[647.29,9.17],[647.28,0.12],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,17.61],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509718948,[[647.29,9.17],[647.28,0.12],[647.27,8.58],[647.26,0.09],[647.25,0.02]],[[647.3,17.33],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509719009,[[647.29,12.2],[647.28,7.07],[647.27,1.63],[647.26,0.09],[647.25,0.02]],[[647.3,17.33],[647.31,3.19],[647.32,11.39],[647.33,3.57],[647.34,7.05]]]
["binance-futures","BNBUSDT",1770509719061,[[647.29,12.2],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,2.87]],[[647.3,3.7],[647.31,0.03],[647.32,0.1],[647.33,0.5],[647.34,4.23]]]
["binance-futures","BNBUSDT",1770509719113,[[647.29,12.2],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,2.87]],[[647.3,2.68],[647.31,0.03],[647.32,0.67],[647.33,0.12],[647.34,4.23]]]
["binance-futures","BNBUSDT",1770509719165,[[647.29,12.2],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,2.87]],[[647.3,2.68],[647.31,0.03],[647.32,0.67],[647.33,0.12],[647.34,3.04]]]
["binance-futures","BNBUSDT",1770509719217,[[647.29,17.3],[647.28,0.12],[647.27,1.63],[647.26,0.09],[647.25,2.87]],[[647.3,14.26],[647.31,0.03],[647.32,3.49],[647.33,0.14],[647.34,3.04]]]
["binance-futures","BNBUSDT",1770509719353,[[647.29,17.3],[647.28,0.12],[647.27,1.63],[647.26,0.09],[647.25,2.87]],[[647.3,13.92],[647.31,0.03],[647.32,3.49],[647.33,0.14],[647.34,3.04]]]
["binance-futures","BNBUSDT",1770509719611,[[647.29,17.3],[647.28,0.12],[647.27,1.63],[647.26,0.09],[647.25,2.87]],[[647.3,13.91],[647.31,0.03],[647.32,3.49],[647.33,0.14],[647.34,3.04]]]
["binance-futures","BNBUSDT",1770509719685,[[647.29,17.3],[647.28,0.12],[647.27,1.63],[647.26,0.09],[647.25,2.87]],[[647.3,13.91],[647.31,0.01],[647.32,3.49],[647.33,0.14],[647.34,3.04]]]
["binance-futures","BNBUSDT",1770509719728,[[647.29,17.3],[647.28,0.12],[647.27,1.63],[647.26,0.09],[647.25,2.87]],[[647.3,7.72],[647.31,0.01],[647.32,3.49],[647.33,0.14],[647.34,3.04]]]
["binance-futures","BNBUSDT",1770509719796,[[647.29,17.3],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,2.87]],[[647.3,2.3],[647.31,0.01],[647.32,0.67],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509719854,[[647.29,17.3],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,2.87]],[[647.3,2.33],[647.31,0.01],[647.32,0.67],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509719888,[[647.29,17.3],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,5.62]],[[647.3,2.33],[647.31,0.01],[647.32,0.67],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509720009,[[647.29,17.29],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,5.62]],[[647.3,2.32],[647.31,0.01],[647.32,0.67],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509720065,[[647.29,16.43],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,5.62]],[[647.3,2.32],[647.31,0.01],[647.32,0.67],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509720115,[[647.29,16.46],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,5.62]],[[647.3,3.72],[647.31,0.01],[647.32,0.67],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509720168,[[647.29,16.46],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,5.62]],[[647.3,3.71],[647.31,0.01],[647.32,0.67],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509720223,[[647.29,16.46],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,5.62]],[[647.3,3.69],[647.31,0.01],[647.32,0.67],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509720268,[[647.29,16.46],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,5.62]],[[647.3,3.71],[647.31,0.01],[647.32,0.67],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509720412,[[647.29,16.46],[647.28,0.12],[647.27,1.63],[647.26,3.09],[647.25,5.62]],[[647.3,3.71],[647.31,0.01],[647.32,0.65],[647.33,0.14],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509720523,[[647.32,42.07],[647.31,18.86],[647.3,12.82],[647.29,9.02],[647.28,0.12]],[[647.33,1.37],[647.34,0.19],[647.35,0.09],[647.36,0.01],[647.37,2.5]]]
["binance-futures","BNBUSDT",1770509720575,[[647.34,3.84],[647.33,12.99],[647.32,45.6],[647.31,16.94],[647.3,12.82]],[[647.35,0.09],[647.36,0.01],[647.37,0.83],[647.39,0.03],[647.4,6.07]]]
["binance-futures","BNBUSDT",1770509720627,[[647.34,46.4],[647.33,22.95],[647.32,17.79],[647.31,6.58],[647.3,1.16]],[[647.35,0.1],[647.36,0.01],[647.37,0.83],[647.38,0.37],[647.39,0.02]]]
["binance-futures","BNBUSDT",1770509720680,[[647.34,46.6],[647.33,18.07],[647.32,17.79],[647.31,3.44],[647.3,3.91]],[[647.35,0.1],[647.36,0.01],[647.37,0.83],[647.38,0.37],[647.39,0.02]]]
["binance-futures","BNBUSDT",1770509720733,[[647.34,46.63],[647.33,18.07],[647.32,17.79],[647.31,4.36],[647.3,3.91]],[[647.35,0.13],[647.36,0.01],[647.37,0.85],[647.38,0.37],[647.39,0.02]]]
["binance-futures","BNBUSDT",1770509720785,[[647.34,53.58],[647.33,18.07],[647.32,17.82],[647.31,4.41],[647.3,3.93]],[[647.35,0.13],[647.36,0.01],[647.37,0.91],[647.38,0.47],[647.39,0.06]]]
["binance-futures","BNBUSDT",1770509720837,[[647.34,53.58],[647.33,18.09],[647.32,17.82],[647.31,4.41],[647.3,3.93]],[[647.35,0.13],[647.36,0.01],[647.37,0.91],[647.38,0.47],[647.39,0.06]]]
["binance-futures","BNBUSDT",1770509720952,[[647.34,53.58],[647.33,18.09],[647.32,17.82],[647.31,4.41],[647.3,3.93]],[[647.35,0.15],[647.36,0.01],[647.37,0.91],[647.38,0.47],[647.39,0.06]]]
["binance-futures","BNBUSDT",1770509721082,[[647.39,38.67],[647.37,9.56],[647.36,1.04],[647.35,8.73],[647.34,14.4]],[[647.4,9.97],[647.41,2.74],[647.43,6.03],[647.44,0.04],[647.47,0.03]]]
["binance-futures","BNBUSDT",1770509721127,[[647.39,36.35],[647.37,9.56],[647.36,1.04],[647.35,3.08],[647.34,10.24]],[[647.4,9.97],[647.41,2.74],[647.42,3.27],[647.43,6.03],[647.44,0.04]]]
["binance-futures","BNBUSDT",1770509721160,[[647.39,36.54],[647.37,9.56],[647.36,0.01],[647.35,1.41],[647.34,10.05]],[[647.4,9.97],[647.41,2.74],[647.42,3.27],[647.43,6.03],[647.44,0.04]]]
["binance-futures","BNBUSDT",1770509721231,[[647.39,36.57],[647.37,9.56],[647.36,0.01],[647.35,1.41],[647.34,9.91]],[[647.4,10.0],[647.41,2.74],[647.42,3.27],[647.43,6.03],[647.44,0.04]]]
["binance-futures","BNBUSDT",1770509721288,[[647.39,34.54],[647.37,9.59],[647.36,0.08],[647.35,1.43],[647.34,9.91]],[[647.4,10.0],[647.41,2.5],[647.42,6.15],[647.43,6.13],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509721340,[[647.39,28.01],[647.37,9.59],[647.36,0.08],[647.35,1.43],[647.34,9.91]],[[647.4,11.29],[647.41,2.5],[647.42,6.15],[647.43,6.13],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509721392,[[647.39,28.01],[647.37,9.59],[647.36,0.08],[647.35,1.43],[647.34,9.91]],[[647.4,11.29],[647.41,2.52],[647.42,6.15],[647.43,6.13],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509721418,[[647.39,28.01],[647.37,9.59],[647.36,0.08],[647.35,1.43],[647.34,10.04]],[[647.4,11.29],[647.41,2.52],[647.42,6.15],[647.43,6.13],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509721488,[[647.39,28.01],[647.38,0.08],[647.37,9.59],[647.36,0.08],[647.35,1.43]],[[647.4,11.29],[647.41,2.52],[647.42,6.15],[647.43,6.13],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509721919,[[647.39,28.01],[647.38,0.1],[647.37,9.59],[647.36,0.08],[647.35,1.43]],[[647.4,10.0],[647.41,2.52],[647.42,6.17],[647.43,6.13],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509722090,[[647.39,28.01],[647.38,0.1],[647.37,12.92],[647.36,0.08],[647.35,1.43]],[[647.4,10.0],[647.41,2.52],[647.42,6.17],[647.43,6.13],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509722233,[[647.39,27.83],[647.38,0.1],[647.37,12.92],[647.36,0.08],[647.35,1.43]],[[647.4,10.0],[647.41,2.52],[647.42,6.17],[647.43,6.13],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509722388,[[647.39,23.73],[647.38,0.1],[647.37,12.92],[647.36,0.08],[647.35,1.43]],[[647.4,17.51],[647.41,2.52],[647.42,6.17],[647.43,6.13],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509722449,[[647.39,23.73],[647.38,0.1],[647.37,12.92],[647.36,0.08],[647.35,1.43]],[[647.4,18.65],[647.41,2.52],[647.42,6.17],[647.43,6.15],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509722501,[[647.39,26.13],[647.38,0.1],[647.37,12.92],[647.36,0.08],[647.35,1.43]],[[647.4,3.65],[647.41,2.52],[647.42,3.35],[647.43,6.15],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509722549,[[647.42,46.83],[647.41,0.53],[647.4,21.48],[647.39,3.69],[647.38,0.1]],[[647.43,21.91],[647.44,0.08],[647.45,1.18],[647.46,0.38],[647.48,4.11]]]
["binance-futures","BNBUSDT",1770509722607,[[647.42,19.5],[647.41,4.27],[647.4,12.8],[647.39,2.92],[647.38,0.1]],[[647.43,21.94],[647.44,0.08],[647.45,1.18],[647.46,0.38],[647.48,2.37]]]
["binance-futures","BNBUSDT",1770509722657,[[647.42,18.53],[647.4,6.7],[647.39,2.73],[647.38,0.1]],[[647.43,24.76],[647.44,0.08],[647.45,1.18],[647.46,0.38],[647.47,2.75]]]
["binance-futures","BNBUSDT",1770509722711,[[647.42,15.99],[647.4,0.02],[647.39,2.73],[647.38,0.1],[647.36,0.13]],[[647.43,27.16],[647.44,0.08],[647.45,1.93],[647.46,0.38],[647.47,7.23]]]
["binance-futures","BNBUSDT",1770509722765,[[647.39,0.32],[647.38,0.1],[647.36,0.14]],[[647.4,42.5],[647.41,14.53],[647.42,23.09],[647.43,6.83],[647.44,0.08]]]
["binance-futures","BNBUSDT",1770509722812,[[647.39,0.32],[647.38,0.1],[647.37,4.18],[647.36,0.14],[647.28,0.05]],[[647.4,34.82],[647.41,19.0],[647.42,18.79],[647.43,6.83],[647.44,1.64]]]
["binance-futures","BNBUSDT",1770509722867,[[647.39,0.35],[647.38,0.1],[647.37,4.18],[647.36,0.14],[647.35,0.41]],[[647.4,34.85],[647.41,19.0],[647.42,18.79],[647.43,6.83],[647.44,1.64]]]
["binance-futures","BNBUSDT",1770509722914,[[647.37,10.42],[647.36,0.14],[647.35,0.03]],[[647.38,28.84],[647.39,13.59],[647.4,15.86],[647.41,2.82],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509722942,[[647.37,11.1],[647.36,0.14],[647.35,0.03],[647.29,2.66],[647.27,2.25]],[[647.38,28.84],[647.39,7.87],[647.4,15.86],[647.41,2.82],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723027,[[647.37,11.13],[647.36,0.12],[647.35,0.03],[647.29,2.66],[647.27,2.25]],[[647.38,28.84],[647.39,7.87],[647.4,15.86],[647.41,2.82],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723063,[[647.37,10.94],[647.36,0.12],[647.35,0.03],[647.29,1.55],[647.27,2.25]],[[647.38,28.84],[647.39,7.87],[647.4,15.86],[647.41,2.82],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723216,[[647.37,10.94],[647.36,0.12],[647.35,0.03],[647.29,1.55],[647.27,2.25]],[[647.38,28.84],[647.39,7.87],[647.4,15.86],[647.41,2.82],[647.42,16.78]]]
["binance-futures","BNBUSDT",1770509723287,[[647.37,11.15],[647.36,0.12],[647.35,0.03],[647.29,1.55],[647.27,2.25]],[[647.38,28.84],[647.39,7.87],[647.4,15.86],[647.41,2.82],[647.42,16.78]]]
["binance-futures","BNBUSDT",1770509723343,[[647.37,3.52],[647.36,0.12],[647.35,0.04],[647.29,1.55],[647.27,2.25]],[[647.38,28.84],[647.39,7.87],[647.4,15.88],[647.41,2.82],[647.42,16.78]]]
["binance-futures","BNBUSDT",1770509723384,[[647.37,0.9],[647.36,0.12],[647.35,0.07],[647.34,0.37],[647.29,1.55]],[[647.38,28.84],[647.39,7.87],[647.4,15.92],[647.41,2.92],[647.42,16.78]]]
["binance-futures","BNBUSDT",1770509723450,[[647.37,0.7],[647.36,0.12],[647.35,0.07],[647.34,0.37],[647.32,0.04]],[[647.38,33.07],[647.39,7.87],[647.4,15.04],[647.41,9.87],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723493,[[647.37,0.36],[647.36,0.12],[647.35,0.07],[647.34,0.37],[647.32,0.04]],[[647.38,33.07],[647.39,7.87],[647.4,15.04],[647.41,2.92],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723552,[[647.37,0.39],[647.36,0.14],[647.35,0.09],[647.34,0.37],[647.32,0.04]],[[647.38,33.09],[647.39,7.87],[647.4,15.04],[647.41,2.92],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723628,[[647.37,0.75],[647.36,0.14],[647.35,0.09],[647.34,0.37],[647.32,0.04]],[[647.38,33.09],[647.39,7.87],[647.4,15.04],[647.41,2.92],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723687,[[647.37,0.75],[647.36,0.21],[647.35,0.09],[647.34,0.37],[647.32,0.3]],[[647.38,33.09],[647.39,7.87],[647.4,15.04],[647.41,2.92],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723748,[[647.37,0.75],[647.36,0.21],[647.35,0.09],[647.34,0.57],[647.32,7.25]],[[647.38,33.09],[647.39,14.82],[647.4,15.04],[647.41,2.92],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723788,[[647.37,0.75],[647.36,0.21],[647.35,0.5],[647.34,0.57],[647.32,7.81]],[[647.38,33.09],[647.39,14.82],[647.4,15.04],[647.41,2.92],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723845,[[647.37,0.75],[647.36,0.14],[647.35,0.09],[647.34,0.57],[647.32,7.81]],[[647.38,34.59],[647.39,14.82],[647.4,15.04],[647.41,2.92],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509723877,[[647.37,0.75],[647.36,0.14],[647.35,0.09],[647.34,0.37],[647.33,0.45]],[[647.38,34.69],[647.39,14.82],[647.4,15.04],[647.41,2.92],[647.42,9.83]]]
["binance-futures","BNBUSDT",1770509724052,[[647.37,0.75],[647.36,0.14],[647.35,0.09],[647.34,0.39],[647.33,0.45]],[[647.38,34.59],[647.39,14.82],[647.4,15.04],[647.41,2.92],[647.42,9.84]]]
["binance-futures","BNBUSDT",1770509724106,[[647.37,0.75],[647.36,0.14],[647.35,0.09],[647.34,0.39],[647.33,6.98]],[[647.38,31.49],[647.39,14.82],[647.4,15.04],[647.41,2.92],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724143,[[647.37,0.75],[647.36,0.55],[647.35,0.48],[647.34,0.39],[647.33,7.54]],[[647.38,31.49],[647.39,7.87],[647.4,21.99],[647.41,2.92],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724213,[[647.37,0.82],[647.36,0.55],[647.35,0.48],[647.34,0.39],[647.33,7.54]],[[647.38,31.49],[647.39,7.87],[647.4,21.99],[647.41,2.92],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724262,[[647.37,0.73],[647.36,0.14],[647.35,0.48],[647.34,0.39],[647.33,7.54]],[[647.38,31.49],[647.39,7.87],[647.4,21.99],[647.41,2.92],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724309,[[647.37,0.76],[647.36,0.14],[647.35,0.48],[647.34,0.39],[647.33,7.54]],[[647.38,31.49],[647.39,7.87],[647.4,21.99],[647.41,2.92],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724348,[[647.37,0.77],[647.36,0.14],[647.35,0.48],[647.34,0.39],[647.33,7.54]],[[647.38,33.79],[647.39,7.87],[647.4,21.99],[647.41,2.92],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724444,[[647.37,0.77],[647.36,0.55],[647.35,0.48],[647.34,0.39],[647.33,0.59]],[[647.38,33.79],[647.39,14.84],[647.4,15.04],[647.41,2.94],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724501,[[647.37,0.77],[647.36,0.21],[647.35,0.48],[647.34,0.39],[647.33,0.03]],[[647.38,33.79],[647.39,14.84],[647.4,15.04],[647.41,2.94],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724609,[[647.37,0.77],[647.36,0.21],[647.35,0.48],[647.34,0.39],[647.33,0.03]],[[647.38,26.73],[647.39,14.84],[647.4,15.04],[647.41,2.94],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724660,[[647.37,0.54],[647.36,0.53],[647.35,0.09],[647.34,0.39],[647.33,6.98]],[[647.38,26.73],[647.39,7.89],[647.4,21.99],[647.41,2.94],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724712,[[647.37,0.51],[647.36,0.53],[647.35,1.81],[647.34,0.39],[647.33,7.52]],[[647.38,26.73],[647.39,7.89],[647.4,21.99],[647.41,2.94],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724765,[[647.37,8.02],[647.36,0.14],[647.35,1.81],[647.34,0.86],[647.33,0.57]],[[647.38,24.84],[647.39,7.89],[647.4,14.9],[647.41,9.89],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724818,[[647.37,12.78],[647.36,0.14],[647.35,1.81],[647.34,0.86],[647.33,0.03]],[[647.38,22.54],[647.39,7.89],[647.4,14.9],[647.41,2.94],[647.42,9.98]]]
["binance-futures","BNBUSDT",1770509724869,[[647.37,5.27],[647.36,0.14],[647.35,8.76],[647.34,0.86],[647.33,0.03]],[[647.38,22.54],[647.39,7.89],[647.4,14.15],[647.41,2.94],[647.42,16.93]]]
["binance-futures","BNBUSDT",1770509724920,[[647.37,12.91],[647.36,0.14],[647.35,1.81],[647.34,0.86],[647.33,0.03]],[[647.38,19.73],[647.39,7.89],[647.4,12.93],[647.41,2.94],[647.42,9.73]]]
["binance-futures","BNBUSDT",1770509725026,[[647.38,24.47],[647.37,5.35],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,5.43],[647.4,1.61],[647.41,0.12],[647.42,1.31],[647.43,4.02]]]
["binance-futures","BNBUSDT",1770509725080,[[647.38,25.01],[647.37,4.81],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,5.43],[647.4,1.23],[647.41,0.14],[647.42,1.17],[647.43,4.02]]]
["binance-futures","BNBUSDT",1770509725126,[[647.38,25.04],[647.37,4.81],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,5.46],[647.4,1.23],[647.41,0.14],[647.42,1.17],[647.43,4.02]]]
["binance-futures","BNBUSDT",1770509725181,[[647.38,25.11],[647.37,4.81],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,5.46],[647.4,1.23],[647.41,0.14],[647.42,1.17],[647.43,4.02]]]
["binance-futures","BNBUSDT",1770509725238,[[647.38,32.06],[647.37,4.81],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,0.4],[647.4,0.09],[647.41,0.14],[647.42,1.17],[647.43,1.2]]]
["binance-futures","BNBUSDT",1770509725285,[[647.38,30.7],[647.37,4.81],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,10.35],[647.4,0.09],[647.41,2.96],[647.42,1.17],[647.43,1.2]]]
["binance-futures","BNBUSDT",1770509725344,[[647.38,29.41],[647.37,4.8],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,11.73],[647.4,0.09],[647.41,2.96],[647.42,1.17],[647.43,1.2]]]
["binance-futures","BNBUSDT",1770509725394,[[647.38,24.32],[647.37,4.8],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,14.47],[647.4,0.09],[647.41,2.96],[647.42,1.17],[647.43,1.2]]]
["binance-futures","BNBUSDT",1770509725544,[[647.38,24.55],[647.37,4.8],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,0.35],[647.4,0.09],[647.41,0.14],[647.42,1.17],[647.43,1.2]]]
["binance-futures","BNBUSDT",1770509725609,[[647.38,24.55],[647.37,4.8],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,0.35],[647.4,0.09],[647.41,0.14],[647.42,0.01],[647.43,1.2]]]
["binance-futures","BNBUSDT",1770509725656,[[647.38,24.29],[647.37,4.8],[647.36,0.14],[647.35,1.81],[647.34,0.39]],[[647.39,0.35],[647.4,0.09],[647.41,0.14],[647.42,0.01],[647.43,1.2]]]
["binance-futures","BNBUSDT",1770509725715,[[647.38,23.94],[647.37,4.8],[647.36,0.14],[647.35,1.81],[647.34,2.11]],[[647.39,0.35],[647.4,0.09],[647.41,0.12],[647.42,0.01],[647.43,1.48]]]
["binance-futures","BNBUSDT",1770509725825,[[647.38,24.09],[647.37,4.8],[647.36,0.14],[647.35,1.81],[647.34,2.11]],[[647.39,0.35],[647.4,0.09],[647.41,0.12],[647.42,0.01],[647.43,1.48]]]
["binance-futures","BNBUSDT",1770509725935,[[647.38,26.69],[647.37,4.8],[647.36,0.14],[647.35,1.81],[647.34,2.11]],[[647.39,0.35],[647.4,0.09],[647.41,0.12],[647.42,0.01],[647.43,1.48]]]
["binance-futures","BNBUSDT",1770509726008,[[647.42,39.38],[647.41,11.96],[647.4,1.14],[647.39,15.06],[647.38,4.77]],[[647.43,0.3],[647.45,1.18],[647.47,0.75],[647.49,5.7],[647.5,5.44]]]
["binance-futures","BNBUSDT",1770509726057,[[647.42,39.4],[647.41,11.96],[647.4,4.11],[647.39,4.22],[647.38,4.77]],[[647.43,0.02],[647.45,1.38],[647.47,0.75],[647.49,5.7],[647.5,5.44]]]
["binance-futures","BNBUSDT",1770509726111,[[647.44,34.25],[647.43,7.73],[647.42,16.55],[647.41,0.02],[647.39,4.22]],[[647.45,1.43],[647.47,0.75],[647.49,5.7],[647.5,5.42],[647.51,1.19]]]
["binance-futures","BNBUSDT",1770509726168,[[647.44,34.27],[647.43,2.37],[647.42,16.55],[647.41,0.02],[647.39,4.22]],[[647.45,1.43],[647.47,0.75],[647.49,5.7],[647.5,5.41],[647.51,1.19]]]
["binance-futures","BNBUSDT",1770509726266,[[647.44,34.27],[647.43,2.37],[647.42,16.55],[647.41,0.02],[647.39,4.22]],[[647.45,1.43],[647.46,0.36],[647.47,0.77],[647.49,5.7],[647.5,5.41]]]
["binance-futures","BNBUSDT",1770509726317,[[647.44,34.35],[647.43,2.37],[647.42,16.55],[647.41,0.02],[647.39,4.22]],[[647.45,1.43],[647.46,0.36],[647.47,0.77],[647.49,5.7],[647.5,5.41]]]
["binance-futures","BNBUSDT",1770509726372,[[647.44,34.35],[647.43,2.39],[647.42,16.55],[647.41,0.02],[647.4,1.86]],[[647.45,1.43],[647.46,0.36],[647.47,0.77],[647.49,2.95],[647.5,5.41]]]
["binance-futures","BNBUSDT",1770509726417,[[647.44,34.35],[647.43,2.39],[647.42,16.58],[647.41,0.07],[647.4,1.88]],[[647.45,1.43],[647.46,0.36],[647.47,0.8],[647.48,2.4],[647.49,2.97]]]
["binance-futures","BNBUSDT",1770509726492,[[647.44,18.26],[647.43,2.11],[647.42,16.58],[647.41,0.07],[647.4,1.88]],[[647.45,1.4],[647.46,0.34],[647.47,0.8],[647.48,2.4],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509726543,[[647.44,18.26],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,1.88]],[[647.45,9.07],[647.46,0.34],[647.47,0.8],[647.48,2.4],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509726586,[[647.44,18.26],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,1.88]],[[647.45,11.51],[647.46,0.34],[647.47,0.8],[647.48,2.4],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509726658,[[647.44,16.92],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,1.88]],[[647.45,11.51],[647.46,0.34],[647.47,0.8],[647.48,2.4],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509726708,[[647.44,16.92],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,1.88]],[[647.45,11.54],[647.46,0.34],[647.47,0.8],[647.48,2.4],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509726782,[[647.44,17.04],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,1.89]],[[647.45,11.54],[647.46,0.34],[647.47,0.8],[647.48,2.42],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509726839,[[647.44,17.04],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,0.03]],[[647.45,11.54],[647.46,0.34],[647.47,0.8],[647.48,2.42],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509726876,[[647.44,17.04],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,0.03]],[[647.45,11.44],[647.46,0.34],[647.47,0.8],[647.48,2.42],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509726933,[[647.44,17.04],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,0.03]],[[647.45,10.21],[647.46,0.36],[647.47,0.8],[647.48,2.42],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509727046,[[647.44,17.04],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,0.03]],[[647.45,1.6],[647.46,0.36],[647.47,0.8],[647.48,2.42],[647.49,5.72]]]
["binance-futures","BNBUSDT",1770509727106,[[647.44,22.45],[647.43,2.13],[647.42,16.6],[647.41,0.07],[647.4,0.03]],[[647.45,0.49],[647.46,0.36],[647.47,0.8],[647.48,1.26],[647.49,2.83]]]
["binance-futures","BNBUSDT",1770509727157,[[647.46,41.34],[647.45,15.67],[647.44,1.31],[647.43,3.14],[647.42,4.94]],[[647.47,1.54],[647.48,1.26],[647.49,0.08],[647.5,1.41],[647.51,1.99]]]
["binance-futures","BNBUSDT",1770509727212,[[647.46,35.13],[647.45,13.33],[647.44,1.31],[647.43,0.65],[647.42,5.94]],[[647.47,9.05],[647.48,1.26],[647.49,0.81],[647.5,1.41],[647.51,3.99]]]
["binance-futures","BNBUSDT",1770509727263,[[647.46,35.21],[647.45,13.33],[647.44,1.23],[647.43,0.65],[647.42,5.94]],[[647.47,9.05],[647.48,1.26],[647.49,0.81],[647.5,1.41],[647.51,3.99]]]
["binance-futures","BNBUSDT",1770509727321,[[647.46,35.21],[647.45,13.33],[647.44,1.23],[647.43,0.65],[647.42,5.94]],[[647.47,9.08],[647.48,1.26],[647.49,0.81],[647.5,1.41],[647.51,3.99]]]
["binance-futures","BNBUSDT",1770509727376,[[647.46,35.21],[647.45,13.33],[647.44,1.23],[647.43,0.65],[647.42,5.94]],[[647.47,9.08],[647.48,1.24],[647.49,0.81],[647.5,1.43],[647.51,3.99]]]
["binance-futures","BNBUSDT",1770509727423,[[647.46,34.37],[647.45,11.63],[647.44,1.23],[647.43,0.03],[647.42,4.94]],[[647.47,11.51],[647.48,1.24],[647.49,0.81],[647.5,1.43],[647.51,3.99]]]
["binance-futures","BNBUSDT",1770509727542,[[647.46,34.37],[647.45,11.63],[647.44,1.23],[647.43,0.03],[647.42,4.94]],[[647.47,11.68],[647.48,1.24],[647.49,0.81],[647.5,1.43],[647.51,3.99]]]
["binance-futures","BNBUSDT",1770509727627,[[647.46,32.05],[647.45,11.63],[647.44,1.23],[647.43,0.03],[647.42,4.94]],[[647.47,11.68],[647.48,1.24],[647.49,0.83],[647.5,1.44],[647.51,3.99]]]
["binance-futures","BNBUSDT",1770509727668,[[647.46,30.72],[647.45,11.63],[647.44,1.23],[647.43,0.03],[647.42,4.94]],[[647.47,11.68],[647.48,1.24],[647.49,0.83],[647.5,1.44],[647.51,3.99]]]
["binance-futures","BNBUSDT",1770509727734,[[647.46,30.72],[647.45,5.53],[647.44,1.23],[647.43,0.03],[647.42,4.94]],[[647.47,11.68],[647.48,1.24],[647.49,0.83],[647.5,1.44],[647.51,3.99]]]
["binance-futures","BNBUSDT",1770509727806,[[647.42,0.09]],[[647.43,10.07],[647.44,27.32],[647.45,22.95],[647.46,19.31],[647.47,5.78]]]
["binance-futures","BNBUSDT",1770509727857,[[647.42,0.06],[647.4,0.11],[647.37,0.47],[647.36,0.03],[647.35,0.03]],[[647.43,26.8],[647.44,23.87],[647.45,21.65],[647.46,5.01],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509727908,[[647.42,0.06],[647.41,0.07],[647.4,0.13],[647.37,0.49],[647.36,0.26]],[[647.43,26.9],[647.44,21.54],[647.45,14.7],[647.46,7.42],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509727964,[[647.42,0.06],[647.41,0.09],[647.4,0.13],[647.38,0.42],[647.37,0.49]],[[647.43,26.93],[647.44,20.5],[647.45,14.7],[647.46,7.42],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509728076,[[647.42,0.26],[647.41,0.09],[647.4,0.2],[647.38,0.42],[647.37,0.49]],[[647.43,26.93],[647.44,27.45],[647.45,14.7],[647.46,7.42],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509728152,[[647.42,0.25],[647.41,0.17],[647.4,0.22],[647.39,0.01],[647.38,0.42]],[[647.43,26.69],[647.44,27.45],[647.45,14.7],[647.46,7.42],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509728199,[[647.42,0.23],[647.41,0.21],[647.4,0.22],[647.39,0.01],[647.38,0.42]],[[647.43,21.17],[647.44,21.92],[647.45,14.71],[647.46,7.42],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509728257,[[647.42,0.25],[647.41,0.21],[647.4,0.22],[647.39,0.01],[647.38,0.42]],[[647.43,19.67],[647.44,21.92],[647.45,14.71],[647.46,7.42],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509728309,[[647.42,0.23],[647.41,0.17],[647.4,0.22],[647.39,0.08],[647.38,0.42]],[[647.43,26.62],[647.44,14.97],[647.45,14.71],[647.46,7.42],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509728435,[[647.42,0.26],[647.41,0.17],[647.4,0.13],[647.39,0.01],[647.38,0.42]],[[647.43,26.62],[647.44,14.97],[647.45,14.71],[647.46,7.44],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509728514,[[647.42,0.43],[647.41,0.17],[647.4,0.13],[647.39,0.01],[647.38,0.42]],[[647.43,26.62],[647.44,14.97],[647.45,14.73],[647.46,7.44],[647.47,8.06]]]
["binance-futures","BNBUSDT",1770509728861,[[647.42,10.82],[647.41,0.15],[647.4,0.13],[647.39,0.01],[647.38,3.23]],[[647.43,12.36],[647.44,14.42],[647.45,8.95],[647.46,7.19],[647.47,5.25]]]
["binance-futures","BNBUSDT",1770509728910,[[647.42,12.19],[647.41,0.15],[647.4,0.13],[647.39,0.01],[647.38,3.23]],[[647.43,2.59],[647.44,2.05],[647.45,6.13],[647.46,4.37],[647.47,1.16]]]
["binance-futures","BNBUSDT",1770509728967,[[647.42,19.14],[647.41,0.15],[647.4,0.13],[647.39,0.01],[647.38,7.23]],[[647.43,0.58],[647.44,0.02],[647.45,0.03],[647.46,1.96],[647.47,1.16]]]
["binance-futures","BNBUSDT",1770509729015,[[647.44,30.48],[647.43,1.42],[647.42,4.77],[647.41,0.15],[647.4,0.13]],[[647.45,5.38],[647.46,1.41],[647.47,1.16],[647.51,2.82],[647.53,1.16]]]
["binance-futures","BNBUSDT",1770509729069,[[647.44,30.53],[647.43,1.42],[647.42,5.5],[647.41,0.15],[647.4,0.13]],[[647.45,6.01],[647.46,0.78],[647.47,1.16],[647.5,0.03],[647.51,2.82]]]
["binance-futures","BNBUSDT",1770509729123,[[647.44,37.48],[647.43,1.42],[647.42,5.5],[647.41,0.15],[647.4,0.13]],[[647.45,6.04],[647.46,0.78],[647.47,1.16],[647.5,0.03],[647.51,2.82]]]
["binance-futures","BNBUSDT",1770509729178,[[647.44,37.48],[647.43,1.42],[647.42,5.5],[647.41,0.15],[647.4,0.13]],[[647.45,6.04],[647.46,0.78],[647.47,1.16],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729355,[[647.44,40.6],[647.43,1.42],[647.42,5.5],[647.41,0.15],[647.4,0.13]],[[647.45,6.04],[647.46,0.78],[647.47,1.16],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729457,[[647.44,32.11],[647.43,1.42],[647.42,5.5],[647.41,0.15],[647.4,0.13]],[[647.45,12.08],[647.46,0.78],[647.47,1.16],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729514,[[647.44,24.58],[647.43,1.42],[647.42,5.5],[647.41,0.15],[647.4,0.13]],[[647.45,12.08],[647.46,0.76],[647.47,1.19],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729569,[[647.44,24.58],[647.43,1.44],[647.42,5.5],[647.41,0.13],[647.4,0.13]],[[647.45,12.1],[647.46,0.76],[647.47,1.19],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729673,[[647.44,26.19],[647.43,1.44],[647.42,5.5],[647.41,0.13],[647.4,0.13]],[[647.45,8.52],[647.46,0.76],[647.47,1.19],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729722,[[647.44,26.21],[647.43,1.44],[647.42,5.5],[647.41,0.13],[647.4,0.13]],[[647.45,7.33],[647.46,0.76],[647.47,1.19],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729780,[[647.44,26.47],[647.43,1.44],[647.42,5.5],[647.41,0.13],[647.4,0.13]],[[647.45,6.03],[647.46,0.76],[647.47,1.19],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729825,[[647.44,26.47],[647.43,1.44],[647.42,5.5],[647.41,0.13],[647.4,0.13]],[[647.45,7.19],[647.46,0.76],[647.47,1.19],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729912,[[647.44,26.47],[647.43,1.44],[647.42,5.5],[647.41,0.13],[647.4,0.13]],[[647.45,3.36],[647.46,0.76],[647.47,0.03],[647.48,6.83],[647.5,0.03]]]
["binance-futures","BNBUSDT",1770509729964,[[647.47,39.36],[647.46,11.59],[647.45,17.27],[647.44,4.49],[647.43,3.09]],[[647.48,4.99],[647.49,0.12],[647.5,0.78],[647.51,1.2],[647.52,2.01]]]
["binance-futures","BNBUSDT",1770509730015,[[647.47,37.08],[647.46,14.62],[647.45,13.05],[647.44,4.53],[647.43,3.09]],[[647.48,5.62],[647.49,0.12],[647.5,0.78],[647.51,1.2],[647.52,2.01]]]
["binance-futures","BNBUSDT",1770509730064,[[647.47,45.08],[647.46,14.62],[647.45,13.05],[647.44,3.48],[647.43,3.09]],[[647.48,5.62],[647.49,0.12],[647.5,0.78],[647.51,1.2],[647.52,2.01]]]
["binance-futures","BNBUSDT",1770509730118,[[647.47,45.11],[647.46,13.86],[647.45,13.05],[647.44,3.48],[647.43,3.07]],[[647.48,5.65],[647.49,0.12],[647.5,0.78],[647.51,1.2],[647.52,2.01]]]
["binance-futures","BNBUSDT",1770509730168,[[647.47,45.13],[647.46,13.86],[647.45,13.03],[647.44,3.48],[647.43,3.07]],[[647.48,5.66],[647.49,0.12],[647.5,0.78],[647.51,1.2],[647.52,2.01]]]
["binance-futures","BNBUSDT",1770509730278,[[647.47,45.13],[647.46,13.86],[647.45,13.03],[647.44,3.48],[647.43,3.07]],[[647.48,5.67],[647.49,0.05],[647.5,0.78],[647.51,1.2],[647.52,2.01]]]
["binance-futures","BNBUSDT",1770509730560,[[647.47,45.13],[647.46,13.86],[647.45,13.01],[647.44,3.48],[647.43,3.07]],[[647.48,5.67],[647.49,0.05],[647.5,0.8],[647.51,1.2],[647.52,2.01]]]
["binance-futures","BNBUSDT",1770509730683,[[647.47,31.61],[647.46,7.77],[647.45,12.79],[647.44,3.5],[647.43,2.82]],[[647.48,15.74],[647.49,0.07],[647.5,0.84],[647.51,1.22],[647.52,2.01]]]
["binance-futures","BNBUSDT",1770509730732,[[647.47,31.61],[647.46,7.77],[647.45,12.79],[647.44,3.5],[647.43,2.82]],[[647.48,15.62],[647.49,0.07],[647.5,0.84],[647.51,1.22],[647.52,2.01]]]
["binance-futures","BNBUSDT",1770509730777,[[647.47,31.61],[647.46,7.77],[647.45,12.79],[647.44,3.24],[647.43,2.82]],[[647.48,15.62],[647.49,0.07],[647.5,0.84],[647.51,1.22],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770509730907,[[647.47,31.61],[647.46,7.77],[647.45,12.79],[647.44,3.24],[647.43,2.82]],[[647.48,15.63],[647.49,0.07],[647.5,0.84],[647.51,1.22],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770509730979,[[647.47,31.49],[647.46,7.77],[647.45,12.79],[647.44,3.24],[647.43,2.82]],[[647.48,15.63],[647.49,0.07],[647.5,0.84],[647.51,1.22],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770509731110,[[647.47,31.49],[647.46,7.77],[647.45,12.79],[647.44,3.24],[647.43,2.82]],[[647.48,15.63],[647.49,0.07],[647.5,0.82],[647.51,1.24],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770509731186,[[647.47,31.67],[647.46,7.77],[647.45,12.79],[647.44,3.24],[647.43,2.82]],[[647.48,15.62],[647.49,0.07],[647.5,0.82],[647.51,1.24],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770509731474,[[647.47,31.67],[647.46,7.77],[647.45,12.79],[647.44,3.17],[647.43,2.82]],[[647.48,15.63],[647.49,0.07],[647.5,0.82],[647.51,1.24],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770509731539,[[647.47,31.72],[647.46,7.77],[647.45,12.79],[647.44,3.17],[647.43,2.82]],[[647.48,15.63],[647.49,0.07],[647.5,0.82],[647.51,1.24],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770509731715,[[647.47,31.72],[647.46,7.77],[647.45,12.79],[647.44,3.17],[647.43,2.82]],[[647.48,5.48],[647.49,0.07],[647.5,0.82],[647.51,1.24],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770509731765,[[647.47,31.8],[647.46,7.77],[647.45,12.79],[647.44,3.17],[647.43,2.82]],[[647.48,0.71],[647.49,0.07],[647.5,0.82],[647.51,1.24],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770509731819,[[647.49,19.47],[647.48,16.7],[647.47,10.29],[647.46,2.82],[647.45,1.19]],[[647.5,2.95],[647.51,0.08],[647.52,0.06],[647.53,4.66],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509731861,[[647.49,20.34],[647.48,11.9],[647.47,10.29],[647.46,0.02],[647.45,1.19]],[[647.5,3.2],[647.51,0.08],[647.52,0.06],[647.53,4.66],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509731920,[[647.49,20.37],[647.48,11.9],[647.47,10.29],[647.46,0.02],[647.45,1.19]],[[647.5,3.23],[647.51,0.08],[647.52,0.06],[647.53,4.66],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509731956,[[647.49,27.32],[647.48,11.9],[647.47,10.32],[647.46,0.04],[647.45,1.19]],[[647.5,10.71],[647.51,0.08],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732027,[[647.49,25.34],[647.48,5.79],[647.47,10.32],[647.46,1.02],[647.45,1.19]],[[647.5,13.8],[647.51,0.08],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732109,[[647.49,25.52],[647.48,5.79],[647.47,10.14],[647.46,1.02],[647.45,1.19]],[[647.5,13.8],[647.51,0.08],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732211,[[647.49,25.52],[647.48,5.81],[647.47,10.14],[647.46,1.0],[647.45,1.19]],[[647.5,13.8],[647.51,0.06],[647.52,1.69],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732282,[[647.49,25.52],[647.48,7.47],[647.47,10.14],[647.46,1.0],[647.45,1.19]],[[647.5,13.63],[647.51,0.06],[647.52,1.69],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732336,[[647.49,25.52],[647.48,7.47],[647.47,10.14],[647.46,1.0],[647.45,1.19]],[[647.5,13.65],[647.51,0.06],[647.52,1.69],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732516,[[647.49,25.52],[647.48,7.48],[647.47,10.14],[647.46,1.0],[647.45,1.19]],[[647.5,13.65],[647.51,0.06],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732587,[[647.49,24.29],[647.48,7.48],[647.47,10.14],[647.46,1.0],[647.45,1.19]],[[647.5,13.65],[647.51,0.06],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732780,[[647.49,21.54],[647.48,5.56],[647.47,10.14],[647.46,1.0],[647.45,1.19]],[[647.5,13.65],[647.51,0.06],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732832,[[647.49,21.62],[647.48,7.22],[647.47,10.14],[647.46,1.0],[647.45,1.19]],[[647.5,13.65],[647.51,0.08],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509732876,[[647.49,21.06],[647.48,7.22],[647.47,10.14],[647.46,1.0],[647.45,1.19]],[[647.5,13.65],[647.51,0.08],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509733106,[[647.49,21.0],[647.48,7.22],[647.47,10.14],[647.46,1.0],[647.45,1.19]],[[647.5,12.31],[647.51,0.08],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509733309,[[647.49,23.4],[647.48,7.22],[647.47,10.06],[647.46,1.0],[647.45,1.19]],[[647.5,10.96],[647.51,0.08],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509733326,[[647.49,23.38],[647.48,7.22],[647.47,10.04],[647.46,1.0],[647.45,1.19]],[[647.5,10.96],[647.51,0.08],[647.52,1.67],[647.53,4.7],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509733447,[[647.49,11.95],[647.48,5.56],[647.47,10.04],[647.46,1.0],[647.45,1.19]],[[647.5,15.03],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509733546,[[647.49,12.16],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.03],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509733815,[[647.49,12.16],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.03],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509734080,[[647.49,11.98],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.16],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509734199,[[647.49,11.99],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.16],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509734369,[[647.49,12.08],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.16],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509734513,[[647.49,12.23],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.16],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509734782,[[647.49,12.23],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.16],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509734844,[[647.49,12.71],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.16],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509735001,[[647.49,12.71],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.17],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509735112,[[647.49,12.63],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.17],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509735310,[[647.49,12.33],[647.48,5.56],[647.47,10.04],[647.46,0.02],[647.45,1.19]],[[647.5,15.17],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509735497,[[647.49,12.33],[647.48,5.56],[647.47,11.66],[647.46,0.02],[647.45,1.19]],[[647.5,15.17],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509735553,[[647.49,13.41],[647.48,5.56],[647.47,11.66],[647.46,0.02],[647.45,1.19]],[[647.5,15.17],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509735571,[[647.49,13.42],[647.48,5.56],[647.47,11.66],[647.46,0.02],[647.45,1.19]],[[647.5,15.17],[647.51,0.08],[647.52,4.49],[647.53,4.7],[647.54,3.61]]]
["binance-futures","BNBUSDT",1770509735747,[[647.49,19.08],[647.48,7.3],[647.47,11.66],[647.46,0.02],[647.45,1.19]],[[647.5,0.44],[647.51,0.06],[647.52,0.1],[647.53,0.04],[647.54,0.8]]]
["binance-futures","BNBUSDT",1770509735783,[[647.49,19.21],[647.48,7.3],[647.47,11.66],[647.46,0.02],[647.45,2.98]],[[647.5,0.03],[647.51,0.06],[647.52,0.1],[647.53,0.04],[647.54,1.19]]]
["binance-futures","BNBUSDT",1770509735856,[[647.53,32.69],[647.52,2.82],[647.51,2.82],[647.5,6.86],[647.49,8.92]],[[647.54,8.85],[647.55,1.04],[647.56,2.86],[647.57,1.23],[647.58,4.61]]]
["binance-futures","BNBUSDT",1770509735909,[[647.53,34.4],[647.52,2.82],[647.51,5.18],[647.5,3.99],[647.49,8.41]],[[647.54,15.35],[647.55,1.04],[647.56,2.86],[647.57,1.23],[647.58,4.61]]]
["binance-futures","BNBUSDT",1770509735944,[[647.53,34.4],[647.52,2.9],[647.51,5.18],[647.5,3.99],[647.49,8.41]],[[647.54,16.55],[647.55,1.04],[647.56,2.86],[647.57,1.23],[647.58,4.61]]]
["binance-futures","BNBUSDT",1770509736012,[[647.53,29.81],[647.52,2.9],[647.51,5.18],[647.5,3.99],[647.49,8.41]],[[647.54,17.73],[647.55,1.04],[647.56,2.86],[647.57,1.23],[647.58,4.61]]]
["binance-futures","BNBUSDT",1770509736139,[[647.53,29.81],[647.52,2.92],[647.51,5.2],[647.5,3.99],[647.49,8.41]],[[647.54,17.73],[647.55,1.04],[647.56,2.86],[647.57,1.23],[647.58,4.61]]]
["binance-futures","BNBUSDT",1770509736187,[[647.53,29.81],[647.52,2.92],[647.51,2.84],[647.5,3.99],[647.49,8.4]],[[647.54,17.73],[647.55,1.04],[647.56,2.86],[647.57,1.23],[647.58,4.61]]]
["binance-futures","BNBUSDT",1770509736349,[[647.53,29.81],[647.52,2.92],[647.51,2.84],[647.5,3.99],[647.49,8.4]],[[647.54,17.72],[647.55,1.04],[647.56,2.86],[647.57,1.23],[647.58,4.61]]]
["binance-futures","BNBUSDT",1770509736405,[[647.53,18.23],[647.52,0.1],[647.51,2.87],[647.5,4.03],[647.49,8.4]],[[647.54,20.54],[647.55,1.04],[647.56,2.89],[647.57,1.28],[647.58,4.62]]]
["binance-futures","BNBUSDT",1770509736513,[[647.53,18.23],[647.52,0.1],[647.51,0.05],[647.5,4.03],[647.49,8.4]],[[647.54,20.54],[647.55,1.04],[647.56,2.89],[647.57,1.28],[647.58,4.62]]]
["binance-futures","BNBUSDT",1770509736612,[[647.53,18.23],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.4]],[[647.54,20.55],[647.55,1.04],[647.56,2.91],[647.57,1.28],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509736807,[[647.53,15.35],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,20.16],[647.55,1.04],[647.56,3.66],[647.57,1.28],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509736913,[[647.53,15.35],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,18.99],[647.55,1.04],[647.56,3.66],[647.57,1.28],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509736929,[[647.53,15.35],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,18.98],[647.55,1.04],[647.56,3.66],[647.57,1.28],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509737050,[[647.53,15.35],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,19.76],[647.55,1.04],[647.56,3.66],[647.57,1.28],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509737156,[[647.53,15.35],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,19.76],[647.55,1.04],[647.56,3.66],[647.57,1.3],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509737203,[[647.53,15.35],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,19.77],[647.55,1.04],[647.56,3.66],[647.57,1.3],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509737270,[[647.53,9.76],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,20.91],[647.55,1.04],[647.56,3.66],[647.57,1.3],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509737287,[[647.53,9.78],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,21.29],[647.55,1.04],[647.56,3.66],[647.57,1.3],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509737404,[[647.53,9.79],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,21.29],[647.55,1.04],[647.56,3.66],[647.57,1.3],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509737538,[[647.53,9.8],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,21.28],[647.55,1.04],[647.56,3.66],[647.57,1.3],[647.58,10.07]]]
["binance-futures","BNBUSDT",1770509737576,[[647.53,9.8],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,21.28],[647.55,1.04],[647.56,3.66],[647.57,1.3],[647.58,17.02]]]
["binance-futures","BNBUSDT",1770509737611,[[647.53,9.8],[647.52,0.1],[647.51,0.03],[647.5,4.03],[647.49,8.14]],[[647.54,21.28],[647.55,3.51],[647.56,3.66],[647.57,1.3],[647.58,17.02]]]
["binance-futures","BNBUSDT",1770509737754,[[647.53,9.8],[647.52,0.1],[647.51,0.03],[647.5,1.21],[647.49,5.32]],[[647.54,23.58],[647.55,3.51],[647.56,3.66],[647.57,1.3],[647.58,17.02]]]
["binance-futures","BNBUSDT",1770509737815,[[647.51,0.03],[647.5,0.05],[647.49,2.45]],[[647.52,0.28],[647.53,10.05],[647.54,17.68],[647.55,3.51],[647.56,3.66]]]
["binance-futures","BNBUSDT",1770509737867,[[647.49,2.45],[647.46,0.01],[647.43,0.01],[647.42,1.08],[647.4,0.03]],[[647.5,37.87],[647.51,24.52],[647.52,13.28],[647.53,7.87],[647.54,8.77]]]
["binance-futures","BNBUSDT",1770509737920,[[647.49,2.45],[647.48,0.24],[647.47,0.1],[647.46,0.01],[647.43,0.01]],[[647.5,41.1],[647.51,24.52],[647.52,12.78],[647.53,4.28],[647.54,5.77]]]
["binance-futures","BNBUSDT",1770509737973,[[647.48,0.25],[647.47,0.1],[647.46,0.01],[647.44,0.05],[647.43,0.01]],[[647.49,45.02],[647.5,21.4],[647.51,18.61],[647.52,1.01],[647.53,6.28]]]
["binance-futures","BNBUSDT",1770509738023,[],[[647.43,38.21],[647.45,0.75],[647.46,0.01],[647.47,5.62],[647.48,10.47]]]
["binance-futures","BNBUSDT",1770509738080,[[647.42,1.56],[647.34,2.21],[647.33,6.85],[647.31,6.03],[647.3,2.26]],[[647.43,45.51],[647.45,0.75],[647.46,3.98],[647.47,5.62],[647.48,4.25]]]
["binance-futures","BNBUSDT",1770509738133,[[647.42,1.56],[647.36,0.03],[647.34,0.16],[647.33,6.85],[647.31,6.03]],[[647.43,45.51],[647.45,0.75],[647.46,2.23],[647.47,5.62],[647.48,4.25]]]
["binance-futures","BNBUSDT",1770509738172,[[647.42,1.56],[647.36,0.03],[647.35,0.06],[647.34,0.16],[647.33,6.85]],[[647.43,45.52],[647.45,0.75],[647.46,2.23],[647.47,5.62],[647.48,4.25]]]
["binance-futures","BNBUSDT",1770509738227,[[647.42,1.56],[647.38,0.25],[647.36,0.03],[647.35,0.06],[647.34,2.24]],[[647.43,45.52],[647.45,0.75],[647.46,2.23],[647.47,5.62],[647.48,4.25]]]
["binance-futures","BNBUSDT",1770509738282,[[647.42,1.56],[647.39,0.16],[647.38,0.25],[647.36,0.03],[647.35,0.06]],[[647.43,45.52],[647.45,0.75],[647.46,2.23],[647.47,5.62],[647.48,4.25]]]
["binance-futures","BNBUSDT",1770509738337,[[647.42,1.56],[647.41,0.02],[647.39,0.16],[647.38,0.25],[647.36,0.03]],[[647.43,45.52],[647.45,0.75],[647.46,0.01],[647.47,5.62],[647.48,4.38]]]
["binance-futures","BNBUSDT",1770509738378,[[647.42,1.56],[647.41,0.02],[647.4,0.05],[647.39,0.2],[647.38,0.27]],[[647.43,37.52],[647.45,0.78],[647.46,2.8],[647.47,5.64],[647.48,4.38]]]
["binance-futures","BNBUSDT",1770509738443,[[647.42,1.56],[647.41,0.02],[647.4,0.05],[647.39,0.2],[647.38,1.29]],[[647.43,37.52],[647.45,0.78],[647.46,2.8],[647.47,5.64],[647.48,4.38]]]
["binance-futures","BNBUSDT",1770509738552,[[647.42,1.56],[647.41,0.02],[647.4,0.05],[647.39,0.2],[647.38,1.3]],[[647.43,37.53],[647.45,0.78],[647.46,2.8],[647.47,5.64],[647.48,4.38]]]
["binance-futures","BNBUSDT",1770509738707,[],[[647.35,4.87],[647.4,0.01],[647.41,2.82],[647.42,4.88],[647.43,9.04]]]
["binance-futures","BNBUSDT",1770509738746,[[647.34,35.96],[647.33,2.85],[647.31,11.82],[647.29,4.48],[647.27,5.04]],[[647.35,3.07],[647.4,0.03],[647.41,4.54],[647.42,1.71],[647.43,5.68]]]
["binance-futures","BNBUSDT",1770509738810,[[647.34,35.99],[647.33,2.85],[647.31,11.84],[647.29,4.48],[647.27,5.04]],[[647.35,3.1],[647.4,0.03],[647.41,2.82],[647.42,1.71],[647.43,5.68]]]
["binance-futures","BNBUSDT",1770509738861,[[647.39,18.62],[647.38,6.82],[647.37,2.82],[647.36,1.42],[647.35,11.06]],[[647.4,2.38],[647.42,1.19],[647.43,2.86],[647.44,0.75],[647.45,2.75]]]
["binance-futures","BNBUSDT",1770509738915,[[647.39,18.62],[647.38,6.84],[647.37,2.82],[647.36,4.17],[647.35,5.69]],[[647.4,1.74],[647.42,1.19],[647.43,2.86],[647.44,0.75],[647.45,2.75]]]
["binance-futures","BNBUSDT",1770509739033,[[647.41,24.11],[647.4,5.38],[647.39,7.68],[647.38,6.84],[647.37,2.82]],[[647.42,5.0],[647.43,1.23],[647.46,2.54],[647.47,0.55],[647.48,6.75]]]
["binance-futures","BNBUSDT",1770509739087,[[647.41,23.58],[647.4,3.75],[647.39,7.68],[647.38,6.84],[647.37,2.82]],[[647.42,5.56],[647.43,1.23],[647.46,0.78],[647.47,3.63],[647.48,6.75]]]
["binance-futures","BNBUSDT",1770509739138,[[647.41,23.58],[647.4,3.75],[647.39,7.68],[647.38,6.84],[647.37,2.82]],[[647.42,5.56],[647.43,1.23],[647.46,0.78],[647.47,3.63],[647.48,13.7]]]
["binance-futures","BNBUSDT",1770509739191,[[647.41,23.41],[647.4,3.75],[647.39,4.94],[647.38,6.89],[647.37,2.84]],[[647.42,13.65],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,0.8]]]
["binance-futures","BNBUSDT",1770509739237,[[647.41,23.41],[647.4,3.75],[647.39,4.94],[647.38,6.89],[647.37,2.84]],[[647.42,13.3],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,0.8]]]
["binance-futures","BNBUSDT",1770509739279,[[647.41,23.41],[647.4,3.75],[647.39,4.94],[647.38,6.89],[647.37,2.84]],[[647.42,12.11],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,0.8]]]
["binance-futures","BNBUSDT",1770509739424,[[647.41,23.41],[647.4,3.77],[647.39,4.94],[647.38,6.87],[647.37,2.84]],[[647.42,12.11],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,0.8]]]
["binance-futures","BNBUSDT",1770509739443,[[647.41,23.41],[647.4,3.77],[647.39,4.94],[647.38,6.87],[647.37,2.84]],[[647.42,12.11],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,0.81]]]
["binance-futures","BNBUSDT",1770509739529,[[647.41,22.29],[647.4,3.77],[647.39,4.94],[647.38,6.87],[647.37,2.84]],[[647.42,7.83],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,0.81]]]
["binance-futures","BNBUSDT",1770509739699,[[647.41,22.29],[647.4,3.77],[647.39,4.94],[647.38,2.87],[647.37,2.84]],[[647.42,19.4],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,3.56]]]
["binance-futures","BNBUSDT",1770509739768,[[647.41,22.29],[647.4,1.18],[647.39,4.94],[647.38,2.87],[647.37,2.84]],[[647.42,19.4],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,3.56]]]
["binance-futures","BNBUSDT",1770509739825,[[647.41,22.28],[647.4,1.18],[647.39,4.94],[647.38,2.87],[647.37,2.84]],[[647.42,19.4],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,3.56]]]
["binance-futures","BNBUSDT",1770509739872,[[647.41,22.28],[647.4,1.18],[647.39,4.94],[647.38,2.89],[647.37,2.84]],[[647.42,19.42],[647.43,1.23],[647.44,0.03],[647.45,0.05],[647.46,3.56]]]
["binance-futures","BNBUSDT",1770509739933,[[647.41,0.17],[647.4,0.02],[647.39,0.05],[647.38,0.07],[647.37,0.02]],[[647.42,24.64],[647.43,1.23],[647.44,0.78],[647.45,0.05],[647.46,5.68]]]
["binance-futures","BNBUSDT",1770509739992,[[647.41,4.74],[647.4,0.02],[647.39,0.03],[647.38,0.07],[647.37,0.02]],[[647.42,26.75],[647.43,1.23],[647.44,0.78],[647.45,0.05],[647.46,5.68]]]
["binance-futures","BNBUSDT",1770509740042,[[647.41,4.72],[647.4,0.02],[647.39,0.03],[647.38,0.07],[647.37,0.02]],[[647.42,26.75],[647.43,1.23],[647.44,0.78],[647.45,0.05],[647.46,5.68]]]
["binance-futures","BNBUSDT",1770509740087,[[647.41,4.75],[647.4,0.02],[647.39,0.03],[647.38,0.07],[647.37,0.02]],[[647.42,33.7],[647.43,1.23],[647.44,0.78],[647.45,0.59],[647.46,5.68]]]
["binance-futures","BNBUSDT",1770509740150,[[647.41,4.75],[647.4,0.02],[647.39,0.03],[647.38,0.07],[647.37,0.76]],[[647.42,33.7],[647.43,1.23],[647.44,0.78],[647.45,0.59],[647.46,5.68]]]
["binance-futures","BNBUSDT",1770509740204,[[647.39,0.03],[647.38,0.07],[647.37,0.76]],[[647.4,4.0],[647.41,8.63],[647.42,33.7],[647.43,1.23],[647.44,0.78]]]
["binance-futures","BNBUSDT",1770509740253,[[647.35,0.05],[647.33,6.95],[647.32,0.04],[647.31,2.54],[647.3,0.64]],[[647.36,30.38],[647.37,8.7],[647.38,15.28],[647.39,5.6],[647.4,11.5]]]
["binance-futures","BNBUSDT",1770509740310,[[647.32,17.58],[647.31,0.01],[647.3,3.52]],[[647.33,19.74],[647.34,19.92],[647.35,2.82],[647.36,5.42],[647.37,8.7]]]
["binance-futures","BNBUSDT",1770509740354,[[647.32,17.61],[647.31,0.01],[647.3,10.47],[647.2,5.7],[647.18,1.89]],[[647.33,20.33],[647.34,17.17],[647.35,2.82],[647.36,11.81],[647.37,7.71]]]
["binance-futures","BNBUSDT",1770509740418,[[647.32,17.61],[647.31,0.01],[647.3,10.49],[647.27,0.54],[647.2,5.7]],[[647.33,20.33],[647.34,17.17],[647.35,2.82],[647.36,11.81],[647.37,7.71]]]
["binance-futures","BNBUSDT",1770509740529,[[647.32,18.06],[647.31,0.01],[647.3,10.49],[647.27,0.54],[647.24,2.53]],[[647.33,20.33],[647.34,17.19],[647.35,2.82],[647.36,11.81],[647.37,7.71]]]
["binance-futures","BNBUSDT",1770509740561,[[647.32,18.06],[647.31,0.01],[647.3,10.49],[647.27,0.56],[647.24,2.53]],[[647.33,20.34],[647.34,17.19],[647.35,2.82],[647.36,11.81],[647.37,7.71]]]
["binance-futures","BNBUSDT",1770509740616,[[647.32,18.05],[647.31,0.01],[647.3,10.49],[647.29,3.34],[647.27,0.56]],[[647.33,20.34],[647.34,17.19],[647.35,2.84],[647.36,11.81],[647.37,6.99]]]
["binance-futures","BNBUSDT",1770509740753,[[647.32,18.05],[647.31,0.01],[647.3,10.49],[647.29,3.34],[647.27,0.56]],[[647.33,20.34],[647.34,11.59],[647.35,2.84],[647.36,11.81],[647.37,6.99]]]
["binance-futures","BNBUSDT",1770509740836,[[647.32,18.05],[647.31,0.01],[647.3,10.49],[647.29,3.34],[647.27,0.56]],[[647.33,20.34],[647.34,11.59],[647.35,2.84],[647.36,4.86],[647.37,13.94]]]
["binance-futures","BNBUSDT",1770509740959,[[647.32,18.05],[647.31,0.01],[647.3,10.49],[647.29,3.36],[647.27,0.54]],[[647.33,20.34],[647.34,11.59],[647.35,2.84],[647.36,4.86],[647.37,13.94]]]
["binance-futures","BNBUSDT",1770509741041,[[647.32,18.05],[647.31,0.01],[647.3,3.54],[647.29,10.31],[647.27,0.54]],[[647.33,20.34],[647.34,11.59],[647.35,2.84],[647.36,4.86],[647.37,13.94]]]
["binance-futures","BNBUSDT",1770509741091,[[647.32,15.79],[647.31,0.01],[647.3,3.54],[647.29,10.31],[647.28,1.83]],[[647.33,20.34],[647.34,11.59],[647.35,2.84],[647.36,4.86],[647.37,13.94]]]
["binance-futures","BNBUSDT",1770509741140,[[647.32,15.79],[647.31,0.01],[647.3,3.54],[647.29,10.31],[647.28,0.09]],[[647.33,20.34],[647.34,11.59],[647.35,2.84],[647.36,4.86],[647.37,13.94]]]
["binance-futures","BNBUSDT",1770509741319,[[647.32,15.64],[647.31,0.01],[647.3,10.49],[647.29,3.36],[647.28,0.09]],[[647.33,20.34],[647.34,11.59],[647.35,2.84],[647.36,4.86],[647.37,13.94]]]
["binance-futures","BNBUSDT",1770509741359,[[647.32,15.64],[647.31,0.01],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,20.34],[647.34,11.59],[647.35,2.87],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509741511,[[647.32,15.64],[647.31,0.01],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,20.34],[647.34,11.59],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509741602,[[647.32,15.83],[647.31,0.02],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,20.34],[647.34,11.59],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509741681,[[647.32,15.84],[647.31,0.02],[647.3,3.57],[647.29,10.36],[647.28,0.11]],[[647.33,22.54],[647.34,11.59],[647.35,2.89],[647.36,11.86],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509741728,[[647.32,15.84],[647.31,0.02],[647.3,0.75],[647.29,10.36],[647.28,0.11]],[[647.33,22.54],[647.34,11.59],[647.35,2.89],[647.36,11.86],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509742076,[[647.32,18.66],[647.31,0.02],[647.3,0.75],[647.29,10.36],[647.28,0.11]],[[647.33,13.0],[647.34,11.59],[647.35,2.89],[647.36,11.86],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509742118,[[647.32,18.66],[647.31,0.02],[647.3,0.75],[647.29,10.36],[647.28,0.11]],[[647.33,11.82],[647.34,11.59],[647.35,2.89],[647.36,11.86],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509742190,[[647.32,18.66],[647.31,0.02],[647.3,2.31],[647.29,10.36],[647.28,0.11]],[[647.33,11.82],[647.34,11.59],[647.35,2.89],[647.36,11.86],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509742249,[[647.32,18.66],[647.31,0.02],[647.3,9.26],[647.29,3.41],[647.28,0.11]],[[647.33,11.82],[647.34,11.59],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509742305,[[647.32,18.66],[647.31,0.02],[647.3,7.7],[647.29,3.41],[647.28,0.11]],[[647.33,13.04],[647.34,11.59],[647.35,2.89],[647.36,4.91],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509742358,[[647.32,8.2],[647.31,0.02],[647.3,7.7],[647.29,3.41],[647.28,0.11]],[[647.33,18.46],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509742409,[[647.32,8.02],[647.31,0.02],[647.3,7.7],[647.29,3.41],[647.28,0.11]],[[647.33,18.46],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509742458,[[647.32,11.35],[647.31,0.02],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,15.86],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509742495,[[647.32,11.36],[647.31,0.02],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,15.86],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509742654,[[647.32,11.53],[647.31,0.02],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,15.86],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509742675,[[647.32,11.53],[647.31,0.04],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,15.86],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509743003,[[647.32,11.53],[647.31,0.04],[647.3,7.7],[647.29,3.41],[647.28,0.11]],[[647.33,15.86],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509743159,[[647.32,11.53],[647.31,0.04],[647.3,7.7],[647.29,3.41],[647.28,0.11]],[[647.33,15.73],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509743243,[[647.32,11.53],[647.31,0.04],[647.3,7.7],[647.29,3.41],[647.28,0.11]],[[647.33,18.23],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509743341,[[647.32,11.53],[647.31,0.04],[647.3,7.7],[647.29,3.41],[647.28,0.11]],[[647.33,18.23],[647.34,10.92],[647.35,2.89],[647.36,11.86],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509743407,[[647.32,11.53],[647.31,0.04],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,18.25],[647.34,10.92],[647.35,2.89],[647.36,11.86],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509743450,[[647.32,11.53],[647.31,0.04],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,18.25],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509743515,[[647.32,11.74],[647.31,0.04],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,15.75],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509743655,[[647.32,11.83],[647.31,0.04],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,15.75],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509743723,[[647.32,11.84],[647.31,0.04],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,15.74],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509743845,[[647.32,11.84],[647.31,0.04],[647.3,10.52],[647.29,3.41],[647.28,0.11]],[[647.33,15.46],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,13.96]]]
["binance-futures","BNBUSDT",1770509743928,[[647.32,15.07],[647.31,6.99],[647.3,3.57],[647.29,3.41],[647.28,0.11]],[[647.33,8.12],[647.34,10.92],[647.35,2.89],[647.36,4.91],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509744015,[[647.32,15.07],[647.31,6.99],[647.3,3.57],[647.29,3.41],[647.28,0.11]],[[647.33,6.9],[647.34,4.82],[647.35,2.89],[647.36,4.91],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509744023,[[647.32,15.07],[647.31,6.99],[647.3,3.57],[647.29,3.41],[647.28,0.11]],[[647.33,4.08],[647.34,4.82],[647.35,2.89],[647.36,4.91],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509744513,[[647.32,14.9],[647.31,6.99],[647.3,3.57],[647.29,3.41],[647.28,0.11]],[[647.33,4.08],[647.34,4.82],[647.35,2.89],[647.36,4.91],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509744665,[[647.32,14.9],[647.31,6.99],[647.3,3.57],[647.29,3.41],[647.28,0.11]],[[647.33,4.08],[647.34,2.0],[647.35,2.87],[647.36,4.91],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509744708,[[647.32,21.99],[647.31,0.04],[647.3,3.57],[647.29,3.41],[647.28,0.11]],[[647.33,4.08],[647.34,2.0],[647.35,2.87],[647.36,4.91],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509744755,[[647.32,15.19],[647.31,0.04],[647.3,3.57],[647.29,3.41],[647.28,0.11]],[[647.33,4.08],[647.34,2.0],[647.35,2.87],[647.36,4.91],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509744813,[[647.32,15.19],[647.31,6.99],[647.3,3.57],[647.29,3.41],[647.28,0.11]],[[647.33,4.08],[647.34,2.0],[647.35,2.87],[647.36,4.91],[647.37,7.01]]]
["binance-futures","BNBUSDT",1770509744888,[[647.32,28.06],[647.31,0.04],[647.3,4.57],[647.29,3.41],[647.28,0.11]],[[647.33,0.33],[647.34,0.03],[647.35,0.05],[647.36,0.07],[647.37,0.45]]]
["binance-futures","BNBUSDT",1770509744940,[[647.39,40.11],[647.37,18.36],[647.36,4.22],[647.35,4.35],[647.34,2.85]],[[647.4,0.32],[647.41,0.02],[647.42,0.01],[647.43,0.05],[647.44,0.01]]]
["binance-futures","BNBUSDT",1770509744992,[[647.39,40.08],[647.38,3.61],[647.37,12.08],[647.36,4.22],[647.35,7.1]],[[647.4,0.05],[647.41,0.02],[647.42,0.01],[647.43,0.05],[647.44,0.01]]]
["binance-futures","BNBUSDT",1770509745045,[[647.39,47.03],[647.38,3.61],[647.37,12.08],[647.36,4.22],[647.35,7.1]],[[647.4,0.05],[647.41,0.02],[647.42,0.01],[647.43,0.05],[647.44,0.01]]]
["binance-futures","BNBUSDT",1770509745093,[[647.39,47.06],[647.38,3.61],[647.37,12.08],[647.36,4.22],[647.35,7.1]],[[647.4,0.05],[647.41,0.02],[647.42,0.01],[647.43,0.05],[647.44,0.01]]]
["binance-futures","BNBUSDT",1770509745204,[[647.39,56.01],[647.38,3.61],[647.37,12.11],[647.36,4.27],[647.35,7.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.1],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745259,[[647.39,56.02],[647.38,3.61],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,1.21],[647.41,0.02],[647.42,0.04],[647.43,0.1],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745310,[[647.39,56.13],[647.38,3.61],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,1.24],[647.41,0.02],[647.42,0.04],[647.43,0.1],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745358,[[647.39,56.13],[647.38,3.61],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.06],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745416,[[647.39,46.98],[647.38,3.61],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,1.22],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745450,[[647.39,46.98],[647.38,3.61],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.06],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745516,[[647.39,46.98],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.06],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745640,[[647.39,56.06],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.06],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745648,[[647.39,56.06],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745748,[[647.39,58.26],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745769,[[647.39,59.87],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509745961,[[647.39,59.87],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.06],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509746217,[[647.39,59.96],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.06],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509746275,[[647.39,59.96],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509746509,[[647.39,60.08],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509746571,[[647.39,60.13],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.06],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509746780,[[647.39,60.14],[647.38,3.63],[647.37,12.11],[647.36,4.27],[647.35,11.12]],[[647.4,0.06],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509746832,[[647.39,60.22],[647.38,3.63],[647.37,14.7],[647.36,4.27],[647.35,11.12]],[[647.4,0.06],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509746869,[[647.39,60.22],[647.38,3.63],[647.37,14.7],[647.36,4.27],[647.35,11.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509746943,[[647.39,60.22],[647.38,3.63],[647.37,15.7],[647.36,4.27],[647.35,11.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509747013,[[647.39,60.22],[647.38,5.27],[647.37,15.7],[647.36,4.27],[647.35,11.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,0.03]]]
["binance-futures","BNBUSDT",1770509747064,[[647.39,60.22],[647.38,5.27],[647.37,15.7],[647.36,4.27],[647.35,11.12]],[[647.4,0.05],[647.41,0.02],[647.42,0.04],[647.43,0.12],[647.44,1.38]]]
["binance-futures","BNBUSDT",1770509747118,[[647.45,39.29],[647.44,1.16],[647.43,17.52],[647.42,0.02],[647.4,11.18]],[[647.46,4.58],[647.48,0.01],[647.49,6.38],[647.5,2.3],[647.51,3.21]]]
["binance-futures","BNBUSDT",1770509747171,[[647.45,39.3],[647.44,4.57],[647.43,14.89],[647.42,0.02],[647.4,3.04]],[[647.46,2.0],[647.48,0.01],[647.49,2.59],[647.5,2.3],[647.51,2.02]]]
["binance-futures","BNBUSDT",1770509747217,[[647.45,46.28],[647.44,3.36],[647.43,14.89],[647.42,0.02],[647.4,3.04]],[[647.46,2.03],[647.48,0.01],[647.49,1.24],[647.5,2.29],[647.51,2.02]]]
["binance-futures","BNBUSDT",1770509747258,[[647.45,46.34],[647.44,3.36],[647.43,14.89],[647.42,0.02],[647.4,3.04]],[[647.46,2.03],[647.48,0.01],[647.49,1.24],[647.5,0.66],[647.51,2.02]]]
["binance-futures","BNBUSDT",1770509747337,[[647.45,54.56],[647.44,3.36],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.48,0.04],[647.49,1.29],[647.5,0.68],[647.51,2.02]]]
["binance-futures","BNBUSDT",1770509747386,[[647.45,54.71],[647.44,3.36],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.48,0.04],[647.49,1.29],[647.5,0.68],[647.51,2.02]]]
["binance-futures","BNBUSDT",1770509747438,[[647.45,41.19],[647.44,3.36],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.48,2.86],[647.49,1.29],[647.5,0.68],[647.51,2.77]]]
["binance-futures","BNBUSDT",1770509747542,[[647.45,41.19],[647.44,3.36],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.48,2.88],[647.49,1.29],[647.5,0.68],[647.51,2.79]]]
["binance-futures","BNBUSDT",1770509747650,[[647.45,41.19],[647.44,3.38],[647.43,14.92],[647.42,0.05],[647.41,0.02]],[[647.46,2.03],[647.48,2.88],[647.49,1.29],[647.5,0.68],[647.51,2.83]]]
["binance-futures","BNBUSDT",1770509747777,[[647.45,41.19],[647.44,3.45],[647.43,14.92],[647.42,0.05],[647.41,0.02]],[[647.46,2.03],[647.48,0.06],[647.49,1.29],[647.5,0.68],[647.51,2.84]]]
["binance-futures","BNBUSDT",1770509747851,[[647.45,41.34],[647.44,3.45],[647.43,14.92],[647.42,0.05],[647.41,0.02]],[[647.46,2.03],[647.48,0.06],[647.49,1.29],[647.5,0.68],[647.51,2.84]]]
["binance-futures","BNBUSDT",1770509747969,[[647.45,41.34],[647.44,3.45],[647.43,14.92],[647.42,0.05],[647.41,0.61]],[[647.46,2.03],[647.48,0.06],[647.49,1.29],[647.5,0.68],[647.51,2.84]]]
["binance-futures","BNBUSDT",1770509748044,[[647.45,41.7],[647.44,3.45],[647.43,14.92],[647.42,0.05],[647.41,0.02]],[[647.46,9.54],[647.48,3.63],[647.49,1.29],[647.5,0.68],[647.51,2.09]]]
["binance-futures","BNBUSDT",1770509748080,[[647.45,41.7],[647.44,3.45],[647.43,14.92],[647.42,0.05],[647.41,0.02]],[[647.46,9.55],[647.48,3.63],[647.49,1.29],[647.5,3.43],[647.51,2.09]]]
["binance-futures","BNBUSDT",1770509748154,[[647.45,41.72],[647.44,3.45],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,9.55],[647.48,3.63],[647.49,1.29],[647.5,3.43],[647.51,2.07]]]
["binance-futures","BNBUSDT",1770509748208,[[647.45,41.72],[647.44,3.45],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.04],[647.47,0.03],[647.48,3.63],[647.49,1.29],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509748302,[[647.45,41.72],[647.44,3.45],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.04],[647.47,0.03],[647.48,0.81],[647.49,1.29],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509748371,[[647.45,41.73],[647.44,3.45],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.47,0.03],[647.48,0.81],[647.49,1.29],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509748424,[[647.45,41.86],[647.44,3.45],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.47,0.03],[647.48,0.81],[647.49,1.29],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509748687,[[647.45,41.85],[647.44,3.45],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.47,0.03],[647.48,0.81],[647.49,1.29],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509748747,[[647.45,41.85],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.47,0.03],[647.48,0.81],[647.49,1.27],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509749015,[[647.45,41.85],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.02],[647.47,0.03],[647.48,0.81],[647.49,1.27],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509749311,[[647.45,41.85],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.47,0.03],[647.48,0.81],[647.49,1.27],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509749424,[[647.45,50.81],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.47,0.03],[647.48,0.81],[647.49,1.27],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509749447,[[647.45,50.81],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.47,0.03],[647.48,0.81],[647.49,1.27],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509749531,[[647.45,50.84],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.47,0.03],[647.48,0.81],[647.49,1.27],[647.5,3.43]]]
["binance-futures","BNBUSDT",1770509749581,[[647.45,50.84],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.02],[647.47,0.04],[647.48,0.81],[647.49,1.27],[647.5,2.8]]]
["binance-futures","BNBUSDT",1770509749648,[[647.45,41.71],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.02],[647.47,0.04],[647.48,0.81],[647.49,1.27],[647.5,2.8]]]
["binance-futures","BNBUSDT",1770509749758,[[647.45,41.92],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.02],[647.47,0.04],[647.48,0.81],[647.49,1.27],[647.5,2.8]]]
["binance-futures","BNBUSDT",1770509749890,[[647.45,41.92],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,2.03],[647.47,0.04],[647.48,0.81],[647.49,1.27],[647.5,2.8]]]
["binance-futures","BNBUSDT",1770509750001,[[647.45,41.92],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,0.06],[647.47,0.04],[647.48,0.81],[647.49,1.27],[647.5,2.8]]]
["binance-futures","BNBUSDT",1770509750030,[[647.45,41.92],[647.44,3.46],[647.43,14.92],[647.42,0.07],[647.41,0.02]],[[647.46,0.03],[647.47,0.04],[647.48,2.12],[647.49,1.27],[647.5,2.8]]]
["binance-futures","BNBUSDT",1770509750104,[[647.47,36.79],[647.46,3.98],[647.45,20.28],[647.44,1.26],[647.43,6.99]],[[647.48,4.62],[647.49,1.25],[647.5,2.8],[647.51,1.18],[647.53,3.71]]]
["binance-futures","BNBUSDT",1770509750160,[[647.47,36.79],[647.46,3.98],[647.45,16.8],[647.44,1.26],[647.43,6.99]],[[647.48,4.65],[647.49,0.09],[647.5,2.8],[647.51,1.18],[647.53,3.71]]]
["binance-futures","BNBUSDT",1770509750209,[[647.47,36.82],[647.46,3.98],[647.45,16.8],[647.44,1.26],[647.43,6.99]],[[647.48,4.65],[647.49,0.09],[647.5,2.8],[647.51,1.18],[647.53,3.71]]]
["binance-futures","BNBUSDT",1770509750267,[[647.47,36.88],[647.46,3.98],[647.45,16.73],[647.44,1.26],[647.43,6.99]],[[647.48,4.65],[647.49,0.09],[647.5,2.8],[647.51,1.18],[647.53,3.71]]]
["binance-futures","BNBUSDT",1770509750313,[[647.47,36.88],[647.46,3.98],[647.45,16.58],[647.44,1.26],[647.43,6.99]],[[647.48,4.65],[647.49,0.09],[647.5,2.82],[647.51,1.18],[647.53,3.71]]]
["binance-futures","BNBUSDT",1770509750381,[[647.47,36.88],[647.46,4.0],[647.45,16.58],[647.44,1.24],[647.43,6.99]],[[647.48,4.65],[647.49,0.09],[647.5,5.64],[647.51,1.18],[647.53,3.72]]]
["binance-futures","BNBUSDT",1770509750415,[[647.47,36.88],[647.46,4.0],[647.45,16.58],[647.44,1.24],[647.43,6.99]],[[647.48,12.16],[647.49,1.71],[647.5,5.66],[647.51,1.19],[647.53,3.72]]]
["binance-futures","BNBUSDT",1770509750554,[[647.47,37.24],[647.46,4.0],[647.45,16.22],[647.44,1.24],[647.43,6.99]],[[647.48,12.13],[647.49,1.71],[647.5,5.66],[647.51,1.19],[647.52,6.04]]]
["binance-futures","BNBUSDT",1770509750606,[[647.47,37.39],[647.46,4.0],[647.45,16.22],[647.44,1.24],[647.43,7.05]],[[647.48,4.62],[647.49,1.71],[647.5,5.66],[647.51,1.19],[647.52,6.04]]]
["binance-futures","BNBUSDT",1770509750649,[[647.47,37.39],[647.46,4.0],[647.45,16.22],[647.44,1.24],[647.43,7.05]],[[647.48,4.62],[647.49,1.71],[647.5,5.66],[647.51,1.19],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509750752,[[647.47,37.39],[647.46,4.0],[647.45,16.22],[647.44,1.24],[647.43,7.1]],[[647.48,5.98],[647.49,1.71],[647.5,5.66],[647.51,1.19],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509750801,[[647.47,37.39],[647.46,4.0],[647.45,16.22],[647.44,1.26],[647.43,7.1]],[[647.48,4.63],[647.49,1.71],[647.5,5.66],[647.51,1.19],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509750937,[[647.47,37.39],[647.46,4.0],[647.45,16.22],[647.44,1.26],[647.43,7.1]],[[647.48,4.63],[647.49,1.73],[647.5,2.84],[647.51,1.19],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509751093,[[647.47,37.39],[647.46,4.0],[647.45,16.22],[647.44,1.26],[647.43,7.1]],[[647.48,4.62],[647.49,1.73],[647.5,5.66],[647.51,1.19],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509751165,[[647.47,25.13],[647.46,4.0],[647.45,10.12],[647.44,1.26],[647.43,7.1]],[[647.48,17.5],[647.49,4.55],[647.5,5.66],[647.51,1.19],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509751271,[[647.47,25.13],[647.46,1.18],[647.45,7.3],[647.44,1.26],[647.43,7.1]],[[647.48,17.5],[647.49,4.55],[647.5,5.66],[647.51,1.19],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509751337,[[647.47,16.36],[647.46,1.18],[647.45,7.3],[647.44,1.26],[647.43,7.1]],[[647.48,17.5],[647.49,4.55],[647.5,5.64],[647.51,1.21],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509751392,[[647.47,16.36],[647.46,1.18],[647.45,7.3],[647.44,1.26],[647.43,7.1]],[[647.48,16.22],[647.49,2.93],[647.5,5.64],[647.51,1.21],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509751436,[[647.47,16.36],[647.46,1.18],[647.45,7.3],[647.44,1.26],[647.43,10.85]],[[647.48,16.22],[647.49,2.93],[647.5,5.64],[647.51,1.21],[647.52,6.08]]]
["binance-futures","BNBUSDT",1770509751478,[[647.47,16.36],[647.46,1.18],[647.45,7.3],[647.44,1.26],[647.43,7.1]],[[647.48,15.13],[647.49,4.57],[647.5,5.64],[647.51,1.21],[647.52,4.11]]]
["binance-futures","BNBUSDT",1770509752114,[[647.47,16.36],[647.46,1.18],[647.45,7.3],[647.44,1.26],[647.43,7.1]],[[647.48,18.74],[647.49,4.57],[647.5,5.64],[647.51,1.21],[647.52,4.11]]]
["binance-futures","BNBUSDT",1770509752246,[[647.47,16.36],[647.46,1.18],[647.45,7.3],[647.44,1.26],[647.43,7.1]],[[647.48,18.77],[647.49,4.57],[647.5,5.64],[647.51,1.21],[647.52,4.11]]]
["binance-futures","BNBUSDT",1770509752291,[[647.47,16.36],[647.46,1.18],[647.45,7.29],[647.44,1.26],[647.43,7.1]],[[647.48,18.77],[647.49,4.57],[647.5,5.64],[647.51,1.21],[647.52,4.11]]]
["binance-futures","BNBUSDT",1770509752398,[[647.47,16.37],[647.46,1.18],[647.45,7.28],[647.44,1.26],[647.43,7.1]],[[647.48,18.77],[647.49,4.57],[647.5,5.64],[647.51,1.21],[647.52,4.11]]]
["binance-futures","BNBUSDT",1770509752454,[[647.47,16.38],[647.46,1.18],[647.45,7.28],[647.44,1.26],[647.43,7.1]],[[647.48,17.49],[647.49,4.57],[647.5,5.64],[647.51,1.21],[647.52,4.11]]]
["binance-futures","BNBUSDT",1770509752588,[[647.47,16.38],[647.46,1.18],[647.45,7.28],[647.44,1.26],[647.43,7.1]],[[647.48,14.4],[647.49,4.57],[647.5,5.64],[647.51,1.21],[647.52,4.11]]]
["binance-futures","BNBUSDT",1770509752743,[[647.47,19.2],[647.46,1.18],[647.45,7.28],[647.44,1.26],[647.43,7.1]],[[647.48,4.07],[647.49,1.75],[647.5,5.64],[647.51,1.21],[647.52,4.11]]]
["binance-futures","BNBUSDT",1770509752794,[[647.47,19.2],[647.46,1.18],[647.45,7.28],[647.44,1.26],[647.43,7.1]],[[647.48,4.07],[647.49,1.75],[647.5,2.82],[647.51,1.21],[647.52,4.11]]]
["binance-futures","BNBUSDT",1770509752852,[[647.47,19.2],[647.46,1.18],[647.45,7.25],[647.44,1.26],[647.43,7.1]],[[647.48,4.07],[647.49,0.11],[647.5,2.82],[647.51,1.21],[647.52,4.06]]]
["binance-futures","BNBUSDT",1770509752909,[[647.47,22.11],[647.46,1.18],[647.45,7.25],[647.44,1.26],[647.43,7.1]],[[647.48,0.23],[647.49,0.11],[647.5,0.07],[647.51,0.05],[647.52,4.06]]]
["binance-futures","BNBUSDT",1770509752963,[[647.5,31.8],[647.49,17.89],[647.48,17.72],[647.47,4.56],[647.46,3.51]],[[647.51,1.38],[647.52,0.24],[647.53,0.02],[647.54,0.78],[647.55,3.78]]]
["binance-futures","BNBUSDT",1770509753014,[[647.5,29.62],[647.49,17.89],[647.48,17.86],[647.47,4.41],[647.46,1.18]],[[647.51,0.2],[647.52,0.06],[647.53,0.02],[647.54,0.03],[647.55,1.03]]]
["binance-futures","BNBUSDT",1770509753066,[[647.54,34.91],[647.53,0.53],[647.51,6.76],[647.5,5.04],[647.49,7.94]],[[647.55,2.22],[647.56,0.32],[647.58,0.04],[647.59,4.65],[647.6,12.6]]]
["binance-futures","BNBUSDT",1770509753120,[[647.54,35.55],[647.51,1.61],[647.5,5.15],[647.49,7.94]],[[647.55,2.25],[647.56,0.32],[647.58,0.04],[647.59,4.65],[647.6,0.04]]]
["binance-futures","BNBUSDT",1770509753171,[[647.54,30.61],[647.51,1.61],[647.5,5.15],[647.49,7.94],[647.47,7.79]],[[647.55,2.25],[647.56,0.34],[647.58,0.04],[647.59,1.21],[647.6,0.04]]]
["binance-futures","BNBUSDT",1770509753220,[[647.54,7.39],[647.52,0.03],[647.51,0.05],[647.5,2.35],[647.49,2.93]],[[647.55,17.65],[647.56,3.16],[647.57,6.75],[647.58,0.09],[647.59,3.98]]]
["binance-futures","BNBUSDT",1770509753277,[[647.54,0.62],[647.52,0.03],[647.51,0.05],[647.5,2.35],[647.49,2.93]],[[647.55,18.03],[647.56,3.16],[647.57,6.9],[647.58,0.09],[647.59,6.55]]]
["binance-futures","BNBUSDT",1770509753324,[[647.54,0.62],[647.52,0.03],[647.51,0.05],[647.5,2.35],[647.49,2.93]],[[647.55,18.03],[647.56,3.16],[647.57,5.83],[647.58,2.22],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509753382,[[647.54,0.62],[647.53,0.07],[647.52,6.98],[647.51,0.05],[647.5,2.35]],[[647.55,18.03],[647.56,3.16],[647.57,5.83],[647.58,9.17],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509753426,[[647.54,0.62],[647.53,0.07],[647.52,6.98],[647.51,0.05],[647.5,2.35]],[[647.55,18.03],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509753537,[[647.54,0.62],[647.53,0.07],[647.52,7.0],[647.51,0.05],[647.5,2.35]],[[647.55,18.05],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509753593,[[647.54,0.63],[647.53,0.07],[647.52,7.0],[647.51,0.05],[647.5,2.35]],[[647.55,18.05],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509753715,[[647.54,0.63],[647.53,0.09],[647.52,7.0],[647.51,0.05],[647.5,2.35]],[[647.55,18.05],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509753737,[[647.54,0.63],[647.53,0.09],[647.52,7.0],[647.51,0.05],[647.5,2.36]],[[647.55,18.05],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509753808,[[647.54,0.63],[647.53,0.09],[647.52,7.0],[647.51,0.05],[647.5,2.36]],[[647.55,18.03],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509754046,[[647.54,0.63],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,2.36]],[[647.55,18.19],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509754109,[[647.54,0.51],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,2.36]],[[647.55,18.2],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,4.12]]]
["binance-futures","BNBUSDT",1770509754160,[[647.54,0.51],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,2.36]],[[647.55,18.2],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,7.0]]]
["binance-futures","BNBUSDT",1770509754279,[[647.54,0.58],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,2.36]],[[647.55,18.2],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,7.14]]]
["binance-futures","BNBUSDT",1770509754325,[[647.54,0.58],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,0.17]],[[647.55,18.2],[647.56,5.08],[647.57,5.83],[647.58,9.17],[647.59,7.28]]]
["binance-futures","BNBUSDT",1770509754391,[[647.54,0.66],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,1.2]],[[647.55,18.19],[647.56,5.08],[647.57,12.78],[647.58,2.22],[647.59,7.28]]]
["binance-futures","BNBUSDT",1770509754451,[[647.54,0.66],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,0.17]],[[647.55,18.19],[647.56,5.08],[647.57,12.78],[647.58,2.22],[647.59,7.28]]]
["binance-futures","BNBUSDT",1770509754505,[[647.54,0.66],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,0.17]],[[647.55,17.93],[647.56,5.08],[647.57,12.78],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509754561,[[647.54,0.66],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,0.17]],[[647.55,17.93],[647.56,5.08],[647.57,12.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509754617,[[647.54,0.66],[647.53,0.09],[647.52,0.05],[647.51,7.02],[647.5,0.17]],[[647.55,17.93],[647.56,5.08],[647.57,12.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509754727,[[647.54,0.66],[647.53,0.09],[647.52,0.05],[647.51,7.02],[647.5,0.17]],[[647.55,17.94],[647.56,5.08],[647.57,12.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509754993,[[647.54,1.25],[647.53,0.09],[647.52,0.05],[647.51,7.02],[647.5,0.17]],[[647.55,17.93],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509755050,[[647.54,1.25],[647.53,0.09],[647.52,0.05],[647.51,7.02],[647.5,0.17]],[[647.55,17.77],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509755110,[[647.54,1.25],[647.53,0.09],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.77],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509755180,[[647.54,1.25],[647.53,0.09],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.65],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509755256,[[647.54,1.64],[647.53,0.09],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.65],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509755308,[[647.54,1.67],[647.53,0.09],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.67],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509755444,[[647.54,1.67],[647.53,0.09],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.05],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.42]]]
["binance-futures","BNBUSDT",1770509755599,[[647.54,1.67],[647.53,0.09],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.03],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509755949,[[647.54,1.67],[647.53,0.09],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.05],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756210,[[647.54,1.67],[647.53,0.09],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.04],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756328,[[647.54,2.29],[647.53,0.09],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.04],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756436,[[647.54,2.29],[647.53,1.18],[647.52,0.03],[647.51,7.02],[647.5,0.17]],[[647.55,17.04],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756456,[[647.54,2.29],[647.53,1.18],[647.52,6.98],[647.51,0.07],[647.5,0.17]],[[647.55,17.04],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756549,[[647.54,2.29],[647.53,1.18],[647.52,6.98],[647.51,0.07],[647.5,0.17]],[[647.55,17.06],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756600,[[647.54,2.3],[647.53,1.18],[647.52,6.98],[647.51,0.07],[647.5,0.17]],[[647.55,17.06],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756658,[[647.54,2.31],[647.53,1.18],[647.52,6.98],[647.51,0.07],[647.5,0.17]],[[647.55,17.06],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756710,[[647.54,2.31],[647.53,1.18],[647.52,7.0],[647.51,0.07],[647.5,0.17]],[[647.55,17.06],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756815,[[647.54,2.32],[647.53,1.18],[647.52,7.0],[647.51,0.07],[647.5,0.17]],[[647.55,17.04],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756923,[[647.54,2.32],[647.53,1.18],[647.52,7.0],[647.51,0.07],[647.5,0.17]],[[647.55,15.59],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509756955,[[647.54,2.32],[647.53,0.09],[647.52,7.0],[647.51,0.07],[647.5,0.17]],[[647.55,15.59],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757033,[[647.54,2.32],[647.53,0.09],[647.52,8.01],[647.51,0.07],[647.5,0.17]],[[647.55,15.59],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757099,[[647.54,2.32],[647.53,0.09],[647.52,8.01],[647.51,0.07],[647.5,0.17]],[[647.55,15.42],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757202,[[647.54,2.31],[647.53,0.09],[647.52,8.01],[647.51,0.07],[647.5,0.17]],[[647.55,15.44],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757311,[[647.54,2.34],[647.53,0.09],[647.52,8.01],[647.51,0.07],[647.5,0.17]],[[647.55,15.44],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757438,[[647.54,2.34],[647.53,0.09],[647.52,8.01],[647.51,0.07],[647.5,0.17]],[[647.55,15.42],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757609,[[647.54,2.34],[647.53,0.09],[647.52,8.01],[647.51,0.07],[647.5,0.17]],[[647.55,15.43],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757686,[[647.54,2.34],[647.53,0.09],[647.52,9.09],[647.51,0.07],[647.5,0.17]],[[647.55,15.46],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757765,[[647.54,2.34],[647.53,0.09],[647.52,9.09],[647.51,0.07],[647.5,0.17]],[[647.55,15.48],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757868,[[647.54,1.62],[647.53,0.09],[647.52,9.09],[647.51,0.07],[647.5,0.17]],[[647.55,15.48],[647.56,5.08],[647.57,4.85],[647.58,9.17],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509757915,[[647.54,1.62],[647.53,0.09],[647.52,2.14],[647.51,7.02],[647.5,0.17]],[[647.55,18.08],[647.56,5.08],[647.57,11.8],[647.58,2.22],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509758020,[[647.54,1.65],[647.53,0.09],[647.52,2.14],[647.51,7.02],[647.5,0.17]],[[647.55,18.05],[647.56,5.08],[647.57,11.8],[647.58,2.76],[647.59,7.54]]]
["binance-futures","BNBUSDT",1770509758078,[[647.52,2.71],[647.51,7.02],[647.5,0.17]],[[647.53,48.12],[647.54,20.93],[647.55,6.49],[647.56,3.16],[647.57,15.47]]]
["binance-futures","BNBUSDT",1770509758133,[[647.48,0.15],[647.46,0.04],[647.45,0.53],[647.44,0.02],[647.43,0.03]],[[647.49,50.48],[647.5,8.24],[647.51,3.56],[647.52,15.29],[647.53,5.18]]]
["binance-futures","BNBUSDT",1770509758182,[[647.48,0.15],[647.47,0.1],[647.46,0.04],[647.45,0.53],[647.44,0.02]],[[647.49,51.4],[647.5,8.24],[647.51,5.84],[647.52,4.1],[647.53,8.93]]]
["binance-futures","BNBUSDT",1770509758238,[[647.48,0.18],[647.47,0.1],[647.46,0.04],[647.45,0.53],[647.44,0.07]],[[647.49,58.38],[647.5,8.24],[647.51,3.56],[647.52,6.52],[647.53,8.93]]]
["binance-futures","BNBUSDT",1770509758291,[[647.47,0.12],[647.46,0.04],[647.45,0.55],[647.44,0.07]],[[647.48,11.73],[647.49,48.96],[647.5,8.24],[647.51,3.56],[647.52,6.53]]]
["binance-futures","BNBUSDT",1770509758344,[[647.45,0.57],[647.44,0.09],[647.43,0.01],[647.42,0.03],[647.4,0.07]],[[647.46,44.57],[647.47,29.98],[647.48,13.41],[647.49,10.66],[647.5,2.68]]]
["binance-futures","BNBUSDT",1770509758393,[[647.45,0.57],[647.44,0.09],[647.43,0.01],[647.42,0.03],[647.41,0.07]],[[647.46,44.57],[647.47,21.53],[647.48,13.41],[647.49,10.66],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758450,[[647.45,0.57],[647.44,0.09],[647.43,0.01],[647.42,0.03],[647.41,0.09]],[[647.46,45.6],[647.47,21.53],[647.48,13.41],[647.49,12.66],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758501,[[647.45,0.37],[647.44,0.09],[647.43,0.01],[647.42,0.03],[647.41,0.09]],[[647.46,54.11],[647.47,21.53],[647.48,13.41],[647.49,12.66],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758553,[[647.45,0.56],[647.44,0.09],[647.43,0.01],[647.42,0.03],[647.41,0.02]],[[647.46,54.11],[647.47,21.53],[647.48,13.82],[647.49,12.66],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758610,[[647.45,0.56],[647.44,0.09],[647.43,0.01],[647.42,0.03],[647.41,0.06]],[[647.46,54.13],[647.47,21.53],[647.48,13.82],[647.49,12.66],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758656,[[647.45,0.56],[647.44,0.09],[647.43,0.01],[647.42,0.03],[647.41,0.02]],[[647.46,54.05],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758721,[[647.45,0.56],[647.44,0.11],[647.43,0.01],[647.42,0.03],[647.41,0.28]],[[647.46,54.05],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758752,[[647.45,0.56],[647.44,0.11],[647.43,0.25],[647.42,0.03],[647.41,0.28]],[[647.46,54.05],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758808,[[647.45,0.56],[647.44,0.11],[647.43,0.25],[647.42,0.03],[647.41,0.32]],[[647.46,54.05],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758843,[[647.45,0.56],[647.44,0.11],[647.43,0.27],[647.42,0.03],[647.41,0.32]],[[647.46,54.05],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.43]]]
["binance-futures","BNBUSDT",1770509758936,[[647.45,0.54],[647.44,0.11],[647.43,0.27],[647.42,0.03],[647.41,0.32]],[[647.46,54.06],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.51]]]
["binance-futures","BNBUSDT",1770509758991,[[647.45,0.54],[647.44,0.11],[647.43,0.27],[647.42,0.03],[647.41,0.32]],[[647.46,54.06],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.54]]]
["binance-futures","BNBUSDT",1770509759049,[[647.45,0.49],[647.44,0.11],[647.43,0.3],[647.42,0.03],[647.41,0.32]],[[647.46,53.85],[647.47,22.53],[647.48,13.82],[647.49,11.73],[647.5,5.51]]]
["binance-futures","BNBUSDT",1770509759090,[[647.45,0.49],[647.44,0.11],[647.43,0.3],[647.42,0.03],[647.41,0.32]],[[647.46,54.85],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.51]]]
["binance-futures","BNBUSDT",1770509759166,[[647.45,0.49],[647.44,0.11],[647.43,0.3],[647.42,0.03],[647.41,0.32]],[[647.46,55.12],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.51]]]
["binance-futures","BNBUSDT",1770509759202,[[647.45,0.49],[647.44,0.11],[647.43,0.3],[647.42,0.03],[647.41,0.32]],[[647.46,55.12],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.65]]]
["binance-futures","BNBUSDT",1770509759263,[[647.45,0.49],[647.44,0.11],[647.43,0.3],[647.42,0.03],[647.41,0.32]],[[647.46,55.29],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.65]]]
["binance-futures","BNBUSDT",1770509759322,[[647.45,0.49],[647.44,0.16],[647.43,0.06],[647.42,0.03],[647.41,0.32]],[[647.46,55.29],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.65]]]
["binance-futures","BNBUSDT",1770509759354,[[647.45,0.5],[647.44,0.16],[647.43,0.14],[647.42,0.03],[647.41,0.32]],[[647.46,55.29],[647.47,21.53],[647.48,13.82],[647.49,11.73],[647.5,5.65]]]
["binance-futures","BNBUSDT",1770509759452,[[647.45,0.5],[647.44,0.16],[647.43,0.16],[647.42,0.06],[647.41,0.32]],[[647.46,54.27],[647.47,21.53],[647.48,14.84],[647.49,11.73],[647.5,5.66]]]
["binance-futures","BNBUSDT",1770509759517,[[647.45,0.65],[647.44,0.11],[647.43,0.08],[647.42,0.06],[647.41,0.06]],[[647.46,55.29],[647.47,21.53],[647.48,13.84],[647.49,11.73],[647.5,5.66]]]
["binance-futures","BNBUSDT",1770509759561,[[647.45,0.65],[647.44,0.11],[647.43,0.08],[647.42,0.06],[647.41,0.06]],[[647.46,55.3],[647.47,21.53],[647.48,13.84],[647.49,11.73],[647.5,5.66]]]
["binance-futures","BNBUSDT",1770509759614,[[647.45,0.65],[647.44,0.11],[647.43,0.08],[647.42,0.06],[647.41,0.06]],[[647.46,55.21],[647.47,21.53],[647.48,13.84],[647.49,11.73],[647.5,5.66]]]
["binance-futures","BNBUSDT",1770509759872,[[647.45,0.65],[647.44,0.11],[647.43,0.08],[647.42,0.06],[647.41,0.06]],[[647.46,55.2],[647.47,21.53],[647.48,13.84],[647.49,11.73],[647.5,5.66]]]
["binance-futures","BNBUSDT",1770509759975,[[647.45,0.65],[647.44,0.11],[647.43,0.08],[647.42,0.08],[647.41,0.06]],[[647.46,54.02],[647.47,21.53],[647.48,13.84],[647.49,11.73],[647.5,5.66]]]
["binance-futures","BNBUSDT",1770509760049,[[647.45,0.65],[647.44,0.11],[647.43,0.08],[647.42,0.84],[647.41,0.06]],[[647.46,54.91],[647.47,21.53],[647.48,13.84],[647.49,11.73],[647.5,5.65]]]
["binance-futures","BNBUSDT",1770509760081,[[647.45,0.65],[647.44,0.11],[647.43,0.08],[647.42,0.84],[647.41,0.06]],[[647.46,59.91],[647.47,21.53],[647.48,13.84],[647.49,11.73],[647.5,5.65]]]
["binance-futures","BNBUSDT",1770509760209,[],[[647.4,32.62],[647.41,15.29],[647.42,12.61],[647.43,12.31],[647.45,21.55]]]
["binance-futures","BNBUSDT",1770509760258,[[647.36,0.05],[647.28,6.41],[647.25,11.8],[647.23,10.9],[647.21,1.05]],[[647.4,32.64],[647.41,15.29],[647.42,12.61],[647.43,12.31],[647.44,0.14]]]
["binance-futures","BNBUSDT",1770509760312,[[647.39,0.17],[647.37,0.66],[647.36,0.05],[647.32,0.72],[647.31,0.02]],[[647.4,35.38],[647.41,15.29],[647.42,17.24],[647.43,8.77],[647.44,1.14]]]
["binance-futures","BNBUSDT",1770509760369,[[647.35,0.05],[647.34,0.01],[647.32,0.72],[647.31,0.02]],[[647.36,38.94],[647.37,9.27],[647.38,19.38],[647.39,13.04],[647.4,9.09]]]
["binance-futures","BNBUSDT",1770509760420,[[647.32,0.69],[647.31,0.02],[647.3,0.02],[647.28,0.05],[647.27,0.48]],[[647.33,42.03],[647.34,0.01],[647.35,28.28],[647.36,5.37],[647.37,2.76]]]
["binance-futures","BNBUSDT",1770509760473,[[647.29,1.28],[647.28,0.05],[647.27,0.48]],[[647.3,44.81],[647.31,14.09],[647.32,5.79],[647.33,9.0],[647.34,4.45]]]
["binance-futures","BNBUSDT",1770509760523,[[647.29,1.28],[647.28,0.05],[647.27,0.48],[647.26,0.04],[647.25,0.13]],[[647.3,45.76],[647.31,14.09],[647.33,9.0],[647.34,2.61],[647.35,20.93]]]
["binance-futures","BNBUSDT",1770509760577,[[647.29,10.74],[647.28,0.05],[647.27,3.18],[647.26,0.02],[647.25,6.95]],[[647.3,34.52],[647.31,15.65],[647.33,6.0],[647.34,2.61],[647.35,20.93]]]
["binance-futures","BNBUSDT",1770509760627,[[647.29,10.74],[647.28,0.05],[647.27,3.18],[647.26,0.02]],[[647.3,34.54],[647.31,8.7],[647.33,6.0],[647.34,2.61],[647.35,20.93]]]
["binance-futures","BNBUSDT",1770509760685,[[647.29,10.74],[647.28,0.05],[647.27,3.21],[647.26,0.07],[647.25,0.02]],[[647.3,32.24],[647.31,8.7],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509760794,[[647.29,10.74],[647.28,0.05],[647.27,3.21],[647.26,0.07],[647.25,0.02]],[[647.3,32.51],[647.31,8.7],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509760855,[[647.29,10.74],[647.28,0.05],[647.27,0.53],[647.26,7.02],[647.25,0.02]],[[647.3,32.51],[647.31,8.7],[647.32,7.01],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509760892,[[647.29,10.74],[647.28,0.07],[647.27,0.53],[647.26,7.01],[647.25,0.02]],[[647.3,32.51],[647.31,10.69],[647.32,7.01],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509760984,[[647.29,8.85],[647.28,0.07],[647.27,0.53],[647.26,7.01],[647.25,0.02]],[[647.3,34.91],[647.31,10.69],[647.32,7.01],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761021,[[647.29,8.85],[647.28,0.27],[647.27,0.53],[647.26,7.01],[647.25,0.02]],[[647.3,34.91],[647.31,10.69],[647.32,7.01],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761092,[[647.29,8.85],[647.28,0.27],[647.27,0.51],[647.26,7.03],[647.25,0.02]],[[647.3,36.45],[647.31,10.69],[647.32,7.01],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761141,[[647.29,1.34],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,6.97]],[[647.3,37.11],[647.31,17.64],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761200,[[647.29,1.42],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,6.97]],[[647.3,37.11],[647.31,15.67],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761250,[[647.29,1.42],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,37.48],[647.31,15.67],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761356,[[647.29,1.63],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,44.6],[647.31,8.72],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761411,[[647.29,1.61],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,37.71],[647.31,8.72],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761461,[[647.29,1.61],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,37.71],[647.31,8.74],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761517,[[647.29,1.82],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,37.71],[647.31,8.74],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761575,[[647.29,2.0],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,0.02]],[[647.3,36.04],[647.31,8.74],[647.32,0.06],[647.33,6.1],[647.34,2.65]]]
["binance-futures","BNBUSDT",1770509761625,[[647.29,14.6],[647.28,0.27],[647.27,3.19],[647.26,0.08],[647.25,0.02]],[[647.3,28.86],[647.31,6.06],[647.32,0.06],[647.33,3.42],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509761677,[[647.29,14.6],[647.28,7.22],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,13.41],[647.31,6.06],[647.32,0.06],[647.33,3.42],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509761728,[[647.29,13.9],[647.28,0.27],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,13.41],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,0.06]]]
["binance-futures","BNBUSDT",1770509761782,[[647.29,13.93],[647.28,0.27],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,13.44],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.6]]]
["binance-futures","BNBUSDT",1770509761919,[[647.29,20.88],[647.28,0.27],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,13.44],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.6]]]
["binance-futures","BNBUSDT",1770509762036,[[647.29,20.97],[647.28,0.27],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,13.44],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509762090,[[647.29,11.34],[647.28,7.22],[647.27,0.51],[647.26,0.08],[647.25,2.83]],[[647.3,16.12],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509762211,[[647.29,3.88],[647.28,7.22],[647.27,0.51],[647.26,0.08],[647.25,2.83]],[[647.3,16.12],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509762429,[[647.29,11.39],[647.28,7.22],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.6],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509762482,[[647.29,11.39],[647.28,7.22],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.6],[647.31,8.03],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509762590,[[647.29,11.49],[647.28,7.22],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.61],[647.31,8.03],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509762715,[[647.29,11.49],[647.28,7.22],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.61],[647.31,8.03],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509762766,[[647.29,11.49],[647.28,7.22],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.61],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509762840,[[647.29,11.49],[647.28,7.22],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.69],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509762893,[[647.29,11.49],[647.28,7.22],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.85],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509762914,[[647.29,11.57],[647.28,7.22],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.85],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509763076,[[647.29,18.52],[647.28,0.27],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.85],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509763223,[[647.29,18.52],[647.28,0.27],[647.27,3.19],[647.26,0.08],[647.25,2.83]],[[647.3,16.88],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509763384,[[647.29,18.52],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.83]],[[647.3,16.88],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509763511,[[647.29,18.52],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.85]],[[647.3,16.82],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509763643,[[647.29,18.52],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.85]],[[647.3,16.83],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509763765,[[647.29,18.52],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.85]],[[647.3,16.9],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509763862,[[647.29,20.26],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.85]],[[647.3,16.9],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509764058,[[647.29,20.25],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.85]],[[647.3,16.9],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509764325,[[647.29,12.74],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.85]],[[647.3,18.28],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509764468,[[647.29,5.88],[647.28,0.27],[647.27,7.46],[647.26,0.08],[647.25,2.85]],[[647.3,18.28],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509764542,[[647.29,6.09],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.88]],[[647.3,18.2],[647.31,8.03],[647.32,2.74],[647.33,3.42],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509764592,[[647.29,13.6],[647.28,7.22],[647.27,0.51],[647.26,0.08],[647.25,2.88]],[[647.3,18.19],[647.31,6.06],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509764648,[[647.29,13.6],[647.28,7.22],[647.27,0.51],[647.26,0.08],[647.25,2.88]],[[647.3,18.19],[647.31,8.03],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509764726,[[647.29,13.6],[647.28,7.22],[647.27,0.51],[647.26,0.08],[647.25,2.89]],[[647.3,18.18],[647.31,8.03],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509764776,[[647.29,13.6],[647.28,7.22],[647.27,0.51],[647.26,0.08],[647.25,2.89]],[[647.3,18.18],[647.31,8.05],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509764813,[[647.29,13.63],[647.28,7.22],[647.27,0.51],[647.26,0.08],[647.25,2.89]],[[647.3,18.24],[647.31,8.05],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509764941,[[647.29,13.85],[647.28,7.22],[647.27,0.51],[647.26,0.08],[647.25,2.89]],[[647.3,18.24],[647.31,8.05],[647.32,2.74],[647.33,3.42],[647.34,10.56]]]
["binance-futures","BNBUSDT",1770509765068,[[647.29,16.88],[647.28,7.22],[647.27,0.51],[647.26,0.08],[647.25,2.89]],[[647.3,8.87],[647.31,0.07],[647.32,0.06],[647.33,3.15],[647.34,3.61]]]
["binance-futures","BNBUSDT",1770509765106,[[647.29,23.83],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.89]],[[647.3,8.34],[647.31,0.07],[647.32,0.56],[647.33,2.4],[647.34,0.07]]]
["binance-futures","BNBUSDT",1770509765169,[[647.29,23.95],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,5.12]],[[647.3,7.95],[647.31,0.07],[647.32,0.56],[647.33,2.4],[647.34,0.07]]]
["binance-futures","BNBUSDT",1770509765226,[[647.29,23.95],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,5.12]],[[647.3,7.94],[647.31,0.07],[647.32,0.56],[647.33,2.4],[647.34,0.07]]]
["binance-futures","BNBUSDT",1770509765295,[[647.29,23.95],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,5.12]],[[647.3,7.96],[647.31,0.07],[647.32,0.56],[647.33,2.4],[647.34,0.07]]]
["binance-futures","BNBUSDT",1770509765385,[[647.29,23.95],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,5.12]],[[647.3,15.5],[647.31,0.07],[647.32,0.56],[647.33,2.4],[647.34,0.07]]]
["binance-futures","BNBUSDT",1770509765457,[[647.29,13.73],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,5.12]],[[647.3,18.15],[647.31,0.07],[647.32,0.56],[647.33,2.4],[647.34,0.07]]]
["binance-futures","BNBUSDT",1770509765526,[[647.29,13.76],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.31]],[[647.3,20.48],[647.31,0.07],[647.32,0.56],[647.33,3.15],[647.34,5.68]]]
["binance-futures","BNBUSDT",1770509765570,[[647.29,13.76],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.31]],[[647.3,20.42],[647.31,0.07],[647.32,0.56],[647.33,3.15],[647.34,5.68]]]
["binance-futures","BNBUSDT",1770509765617,[[647.29,13.76],[647.28,0.27],[647.27,0.51],[647.26,0.08],[647.25,2.31]],[[647.3,20.41],[647.31,0.07],[647.32,0.56],[647.33,3.15],[647.34,5.68]]]
["binance-futures","BNBUSDT",1770509765748,[[647.29,13.78],[647.28,0.27],[647.27,0.51],[647.26,0.25],[647.25,2.31]],[[647.3,20.41],[647.31,0.07],[647.32,0.56],[647.33,3.15],[647.34,5.68]]]
["binance-futures","BNBUSDT",1770509765953,[[647.29,13.78],[647.28,0.27],[647.27,0.51],[647.26,0.25],[647.25,0.08]],[[647.3,20.41],[647.31,0.07],[647.32,0.56],[647.33,3.15],[647.34,8.36]]]
["binance-futures","BNBUSDT",1770509766009,[[647.29,13.78],[647.28,0.27],[647.27,0.51],[647.26,0.25],[647.25,0.96]],[[647.3,20.41],[647.31,0.07],[647.32,0.56],[647.33,3.15],[647.34,8.36]]]
["binance-futures","BNBUSDT",1770509766063,[[647.29,13.78],[647.28,0.27],[647.27,0.51],[647.26,0.97],[647.25,0.96]],[[647.3,20.41],[647.31,0.07],[647.32,0.56],[647.33,3.15],[647.34,8.36]]]
["binance-futures","BNBUSDT",1770509766117,[[647.29,13.91],[647.28,0.27],[647.27,0.51],[647.26,0.97],[647.25,0.96]],[[647.3,20.41],[647.31,0.07],[647.32,0.56],[647.33,3.15],[647.34,8.36]]]
["binance-futures","BNBUSDT",1770509766190,[[647.26,0.97],[647.25,0.08]],[[647.28,9.5],[647.29,8.22],[647.3,15.91],[647.31,0.07],[647.32,0.56]]]
["binance-futures","BNBUSDT",1770509766242,[[647.26,0.92],[647.25,0.08],[647.23,0.61],[647.21,0.59],[647.2,0.93]],[[647.27,29.6],[647.28,20.28],[647.29,20.92],[647.3,7.69],[647.31,0.07]]]
["binance-futures","BNBUSDT",1770509766295,[[647.26,0.95],[647.25,0.08],[647.23,0.61],[647.21,7.54],[647.2,0.92]],[[647.27,36.58],[647.28,24.22],[647.29,18.53],[647.3,7.66],[647.31,2.95]]]
["binance-futures","BNBUSDT",1770509766344,[[647.26,0.95],[647.25,0.08],[647.23,0.61],[647.21,0.59],[647.2,0.92]],[[647.27,29.63],[647.28,24.22],[647.29,18.53],[647.3,7.66],[647.31,2.95]]]
["binance-futures","BNBUSDT",1770509766392,[[647.26,0.95],[647.25,0.1],[647.23,0.61],[647.21,0.59],[647.2,0.92]],[[647.27,29.91],[647.28,24.22],[647.29,18.53],[647.3,7.37],[647.31,2.93]]]
["binance-futures","BNBUSDT",1770509766500,[[647.26,0.95],[647.25,0.1],[647.24,0.08],[647.23,0.65],[647.21,0.59]],[[647.27,32.94],[647.28,24.22],[647.29,18.57],[647.3,4.34],[647.31,2.93]]]
["binance-futures","BNBUSDT",1770509766553,[[647.26,0.95],[647.25,0.16],[647.24,0.08],[647.23,0.67],[647.21,7.54]],[[647.27,39.88],[647.28,24.22],[647.29,18.57],[647.3,4.34],[647.31,2.93]]]
["binance-futures","BNBUSDT",1770509766609,[[647.26,0.99],[647.25,0.16],[647.24,0.08],[647.23,0.67],[647.21,0.59]],[[647.27,33.36],[647.28,24.22],[647.29,18.57],[647.3,3.97],[647.31,1.93]]]
["binance-futures","BNBUSDT",1770509766658,[[647.26,0.99],[647.25,0.26],[647.24,0.08],[647.23,0.67],[647.21,0.59]],[[647.27,33.36],[647.28,24.22],[647.29,18.57],[647.3,3.97],[647.31,1.93]]]
["binance-futures","BNBUSDT",1770509766769,[[647.26,1.11],[647.25,0.26],[647.24,0.08],[647.23,0.67],[647.21,0.59]],[[647.27,33.87],[647.28,24.22],[647.29,18.57],[647.3,3.97],[647.31,1.93]]]
["binance-futures","BNBUSDT",1770509766829,[[647.25,0.17],[647.24,0.08],[647.23,0.67],[647.21,0.06]],[[647.26,41.55],[647.27,25.5],[647.28,18.74],[647.29,6.99],[647.3,6.72]]]
["binance-futures","BNBUSDT",1770509766879,[[647.25,0.14],[647.24,0.08],[647.23,0.67],[647.21,0.06],[647.2,0.03]],[[647.26,42.14],[647.27,25.47],[647.28,18.74],[647.29,6.99],[647.3,6.72]]]
["binance-futures","BNBUSDT",1770509766931,[[647.25,0.14],[647.24,0.1],[647.23,0.67],[647.21,0.06],[647.2,0.03]],[[647.26,42.17],[647.27,25.47],[647.28,18.74],[647.29,6.99],[647.3,6.73]]]
["binance-futures","BNBUSDT",1770509766985,[[647.25,0.17],[647.24,0.1],[647.23,0.67],[647.21,0.06],[647.2,0.03]],[[647.26,43.19],[647.27,24.55],[647.28,18.74],[647.29,4.13],[647.3,6.73]]]
["binance-futures","BNBUSDT",1770509767038,[[647.25,0.17],[647.24,0.1],[647.23,0.69],[647.21,0.06],[647.2,0.03]],[[647.26,50.14],[647.27,22.31],[647.28,18.8],[647.29,4.17],[647.3,6.73]]]
["binance-futures","BNBUSDT",1770509767091,[[647.25,0.17],[647.24,0.14],[647.23,0.69],[647.21,0.06],[647.2,0.03]],[[647.26,50.14],[647.27,21.94],[647.28,18.8],[647.29,4.17],[647.3,6.73]]]
["binance-futures","BNBUSDT",1770509767139,[[647.25,0.17],[647.24,0.1],[647.23,0.67],[647.22,0.1],[647.21,0.06]],[[647.26,50.78],[647.27,21.68],[647.28,18.8],[647.29,4.17],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767198,[[647.25,0.17],[647.24,0.1],[647.23,0.67],[647.22,0.1],[647.21,0.06]],[[647.26,50.57],[647.27,21.66],[647.28,18.8],[647.29,4.17],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767249,[[647.25,0.17],[647.24,0.1],[647.23,0.67],[647.22,0.52],[647.21,0.06]],[[647.26,50.57],[647.27,21.15],[647.28,18.8],[647.29,4.17],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767305,[[647.25,0.17],[647.24,0.1],[647.23,0.67],[647.22,0.1],[647.21,0.06]],[[647.26,43.62],[647.27,28.1],[647.28,18.8],[647.29,4.17],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767357,[[647.25,0.14],[647.24,0.1],[647.23,0.67],[647.22,0.1]],[[647.26,43.62],[647.27,21.15],[647.28,18.8],[647.29,4.17],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767409,[[647.25,0.17],[647.24,0.1],[647.23,0.67],[647.22,0.1],[647.19,0.18]],[[647.26,50.57],[647.27,21.15],[647.28,18.8],[647.29,4.17],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767458,[[647.25,0.17],[647.24,0.1],[647.23,0.67],[647.22,0.1],[647.2,0.03]],[[647.26,50.57],[647.27,21.15],[647.28,18.8],[647.29,4.17],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767512,[[647.25,0.35],[647.24,0.1],[647.23,0.67],[647.22,0.1],[647.2,0.03]],[[647.26,50.57],[647.27,21.15],[647.28,18.8],[647.29,4.17],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767572,[[647.25,0.38],[647.24,0.15],[647.23,0.67],[647.22,0.1],[647.2,0.03]],[[647.26,50.57],[647.27,21.15],[647.28,18.8],[647.29,4.17],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767626,[[647.25,0.35],[647.24,0.15],[647.23,0.67],[647.22,0.1],[647.2,0.03]],[[647.26,50.58],[647.27,21.15],[647.28,18.8],[647.29,4.19],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767652,[[647.25,0.35],[647.24,0.15],[647.23,0.67],[647.22,0.1],[647.2,0.03]],[[647.26,50.58],[647.27,21.15],[647.28,18.8],[647.29,4.19],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767731,[[647.25,0.38],[647.24,0.15],[647.23,0.67],[647.22,0.1],[647.2,0.03]],[[647.26,51.09],[647.27,21.15],[647.28,18.8],[647.29,4.19],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767783,[[647.25,0.35],[647.24,0.15],[647.23,0.67],[647.22,0.1],[647.2,0.03]],[[647.26,51.09],[647.27,21.15],[647.28,18.8],[647.29,4.19],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767829,[[647.25,0.35],[647.24,0.1],[647.23,0.67],[647.22,0.1],[647.2,0.03]],[[647.26,51.09],[647.27,21.15],[647.28,18.8],[647.29,4.19],[647.3,6.79]]]
["binance-futures","BNBUSDT",1770509767888,[[647.23,0.67],[647.22,0.1],[647.2,0.03]],[[647.24,9.63],[647.25,13.74],[647.26,43.83],[647.27,16.63],[647.28,18.52]]]
["binance-futures","BNBUSDT",1770509767936,[[647.23,0.02],[647.22,0.1],[647.2,0.03],[647.19,0.07],[647.18,0.54]],[[647.24,44.42],[647.25,31.53],[647.26,21.68],[647.27,6.87],[647.28,13.76]]]
["binance-futures","BNBUSDT",1770509767992,[[647.23,0.02],[647.22,0.1],[647.2,0.03],[647.19,0.07],[647.18,0.54]],[[647.24,44.42],[647.25,24.94],[647.26,19.57],[647.27,6.87],[647.28,11.55]]]
["binance-futures","BNBUSDT",1770509768048,[[647.23,0.02],[647.22,0.1],[647.2,0.03],[647.19,0.08],[647.18,0.54]],[[647.24,48.28],[647.25,22.83],[647.26,17.86],[647.27,6.87],[647.28,11.55]]]
["binance-futures","BNBUSDT",1770509768098,[[647.23,0.02],[647.22,0.1],[647.21,0.03],[647.2,0.08],[647.19,0.1]],[[647.24,55.23],[647.25,22.85],[647.26,17.92],[647.27,6.87],[647.28,11.55]]]
["binance-futures","BNBUSDT",1770509768152,[[647.23,0.02],[647.22,0.08],[647.21,0.03],[647.2,0.08],[647.19,0.1]],[[647.24,55.6],[647.25,22.85],[647.26,17.55],[647.27,6.81],[647.28,11.55]]]
["binance-futures","BNBUSDT",1770509768259,[[647.23,0.02],[647.22,0.08],[647.21,0.03],[647.2,0.08],[647.19,0.1]],[[647.24,55.6],[647.25,22.85],[647.26,17.55],[647.27,6.81],[647.28,11.63]]]
["binance-futures","BNBUSDT",1770509768311,[[647.23,0.02],[647.22,0.08],[647.21,0.03],[647.2,0.08],[647.19,0.1]],[[647.24,55.86],[647.25,24.4],[647.26,16.77],[647.27,6.81],[647.28,11.63]]]
["binance-futures","BNBUSDT",1770509768361,[[647.23,0.02],[647.22,0.08],[647.21,0.03],[647.2,0.08],[647.19,0.11]],[[647.24,56.78],[647.25,24.4],[647.26,15.85],[647.27,6.81],[647.28,11.77]]]
["binance-futures","BNBUSDT",1770509768467,[[647.23,0.02],[647.22,0.08],[647.21,0.03],[647.2,0.08],[647.19,0.11]],[[647.24,56.84],[647.25,24.4],[647.26,15.85],[647.27,6.81],[647.28,11.77]]]
["binance-futures","BNBUSDT",1770509768518,[[647.23,0.02],[647.22,0.08],[647.21,5.59],[647.2,0.08],[647.19,0.11]],[[647.24,56.84],[647.25,24.4],[647.26,15.85],[647.27,6.81],[647.28,11.78]]]
["binance-futures","BNBUSDT",1770509768583,[[647.21,0.79],[647.2,0.08],[647.19,0.11]],[[647.22,33.49],[647.23,10.88],[647.24,21.15],[647.25,18.89],[647.26,4.3]]]
["binance-futures","BNBUSDT",1770509768635,[[647.21,0.82],[647.2,0.31],[647.19,0.11],[647.18,0.38],[647.15,0.04]],[[647.22,33.51],[647.23,4.73],[647.24,21.14],[647.25,10.37],[647.26,4.3]]]
["binance-futures","BNBUSDT",1770509768687,[[647.21,0.82],[647.2,0.31],[647.19,0.11],[647.18,0.38],[647.15,0.04]],[[647.22,34.19],[647.23,3.46],[647.24,20.49],[647.25,10.37],[647.26,4.3]]]
["binance-futures","BNBUSDT",1770509768742,[[647.21,0.82],[647.2,0.31],[647.19,0.11],[647.18,0.38],[647.15,0.04]],[[647.22,36.3],[647.23,3.46],[647.24,18.32],[647.25,10.37],[647.26,4.37]]]
["binance-futures","BNBUSDT",1770509768778,[[647.21,0.82],[647.2,0.31],[647.19,0.11],[647.18,0.36],[647.15,0.04]],[[647.22,36.84],[647.23,3.46],[647.24,18.32],[647.25,10.39],[647.26,4.37]]]
["binance-futures","BNBUSDT",1770509768852,[[647.21,0.66],[647.2,0.31],[647.19,0.13],[647.18,0.37],[647.15,0.04]],[[647.22,37.78],[647.23,3.46],[647.24,17.44],[647.25,10.41],[647.26,4.37]]]
["binance-futures","BNBUSDT",1770509768953,[[647.21,0.53],[647.2,0.31],[647.19,0.13],[647.18,0.37],[647.15,0.04]],[[647.22,37.78],[647.23,3.46],[647.24,17.44],[647.25,10.41],[647.26,4.37]]]
["binance-futures","BNBUSDT",1770509769017,[[647.21,0.53],[647.2,0.3],[647.19,0.13],[647.18,0.37],[647.15,0.03]],[[647.22,36.53],[647.23,3.48],[647.24,17.44],[647.25,10.41],[647.26,4.39]]]
["binance-futures","BNBUSDT",1770509769070,[[647.21,0.53],[647.2,0.3],[647.19,0.13],[647.18,0.37],[647.17,1.74]],[[647.22,35.66],[647.23,3.48],[647.24,17.44],[647.25,10.41],[647.26,4.39]]]
["binance-futures","BNBUSDT",1770509769112,[[647.21,0.53],[647.2,0.3],[647.19,0.13],[647.18,0.37],[647.17,1.74]],[[647.22,42.61],[647.23,3.48],[647.24,17.44],[647.25,10.41],[647.26,4.39]]]
["binance-futures","BNBUSDT",1770509769167,[[647.21,0.53],[647.2,0.3],[647.19,0.13],[647.18,0.37],[647.17,1.74]],[[647.22,42.61],[647.23,3.5],[647.24,17.44],[647.25,10.41],[647.26,4.39]]]
["binance-futures","BNBUSDT",1770509769361,[[647.21,0.53],[647.2,0.3],[647.19,0.13],[647.18,0.39],[647.17,1.74]],[[647.22,44.28],[647.23,3.5],[647.24,15.77],[647.25,10.41],[647.26,4.39]]]
["binance-futures","BNBUSDT",1770509769422,[],[[647.12,8.08],[647.13,6.34],[647.14,4.62],[647.15,1.89],[647.16,4.9]]]
["binance-futures","BNBUSDT",1770509769474,[[647.1,4.06],[647.09,0.03],[647.06,0.03],[647.05,0.82],[647.04,2.08]],[[647.11,40.93],[647.12,22.02],[647.13,12.65],[647.14,0.75],[647.15,1.41]]]
["binance-futures","BNBUSDT",1770509769526,[[647.07,4.96],[647.06,0.03],[647.05,0.82],[647.04,2.08]],[[647.09,5.11],[647.1,2.87],[647.11,41.41],[647.12,16.93],[647.13,12.65]]]
["binance-futures","BNBUSDT",1770509769578,[[647.08,9.43],[647.07,4.96],[647.06,0.03],[647.05,0.82],[647.04,2.08]],[[647.09,43.28],[647.1,9.77],[647.11,16.96],[647.12,5.37],[647.13,3.97]]]
["binance-futures","BNBUSDT",1770509769629,[[647.08,10.79],[647.07,4.96],[647.06,0.03],[647.05,0.82],[647.04,1.75]],[[647.09,43.31],[647.1,3.34],[647.11,16.96],[647.12,5.37],[647.13,6.15]]]
["binance-futures","BNBUSDT",1770509769681,[[647.08,10.79],[647.07,4.96],[647.06,0.03],[647.05,0.82],[647.04,1.75]],[[647.09,43.7],[647.1,3.34],[647.11,16.96],[647.12,5.35],[647.13,6.15]]]
["binance-futures","BNBUSDT",1770509769734,[[647.08,10.86],[647.07,4.96],[647.06,0.03],[647.05,0.82],[647.04,1.75]],[[647.09,44.62],[647.1,3.34],[647.11,23.91],[647.12,5.35],[647.13,6.15]]]
["binance-futures","BNBUSDT",1770509769782,[[647.08,10.86],[647.07,4.98],[647.06,0.03],[647.05,0.01],[647.04,1.75]],[[647.09,44.62],[647.1,3.34],[647.11,23.91],[647.12,5.35],[647.13,3.97]]]
["binance-futures","BNBUSDT",1770509769836,[[647.08,11.15],[647.07,4.98],[647.06,0.03],[647.05,0.01],[647.04,1.77]],[[647.09,44.89],[647.1,3.34],[647.11,23.91],[647.12,5.35],[647.13,3.97]]]
["binance-futures","BNBUSDT",1770509769893,[[647.08,11.22],[647.07,4.98],[647.06,0.03],[647.05,0.01],[647.04,1.77]],[[647.09,44.89],[647.1,3.34],[647.11,16.96],[647.12,12.3],[647.13,3.97]]]
["binance-futures","BNBUSDT",1770509769947,[[647.08,11.54],[647.07,4.98],[647.06,0.03],[647.05,0.01],[647.04,1.83]],[[647.09,44.89],[647.1,3.34],[647.11,16.96],[647.12,12.3],[647.13,3.97]]]
["binance-futures","BNBUSDT",1770509769999,[[647.08,11.54],[647.07,4.98],[647.06,0.03],[647.05,0.01],[647.04,8.79]],[[647.09,44.89],[647.1,3.34],[647.11,23.91],[647.12,5.35],[647.13,3.97]]]
["binance-futures","BNBUSDT",1770509770050,[[647.08,11.54],[647.07,4.98],[647.06,0.03],[647.05,0.01],[647.04,8.79]],[[647.09,44.89],[647.1,3.34],[647.11,16.96],[647.12,5.35],[647.13,3.97]]]
["binance-futures","BNBUSDT",1770509770103,[[647.08,11.57],[647.07,4.98],[647.06,0.03],[647.05,0.01],[647.04,8.79]],[[647.09,44.89],[647.1,3.34],[647.11,16.96],[647.12,5.35],[647.13,3.97]]]
["binance-futures","BNBUSDT",1770509770153,[[647.08,11.57],[647.07,4.98],[647.06,6.98],[647.05,0.01],[647.04,1.83]],[[647.09,44.89],[647.1,3.34],[647.11,16.96],[647.12,5.35],[647.13,3.97]]]
["binance-futures","BNBUSDT",1770509770199,[[647.08,11.57],[647.07,4.98],[647.06,6.98],[647.05,0.01],[647.04,1.83]],[[647.09,44.89],[647.1,3.34],[647.11,16.96],[647.12,5.35],[647.13,6.33]]]
["binance-futures","BNBUSDT",1770509770258,[[647.08,11.14],[647.07,4.98],[647.06,7.01],[647.05,0.06],[647.04,1.84]],[[647.09,44.89],[647.1,3.34],[647.11,17.02],[647.12,5.45],[647.13,6.37]]]
["binance-futures","BNBUSDT",1770509770310,[[647.08,11.14],[647.07,4.98],[647.06,7.01],[647.05,0.06],[647.04,1.84]],[[647.09,44.89],[647.1,3.36],[647.11,17.02],[647.12,5.45],[647.13,6.37]]]
["binance-futures","BNBUSDT",1770509770408,[[647.08,11.14],[647.07,4.98],[647.06,7.01],[647.05,0.06],[647.04,1.84]],[[647.09,45.37],[647.1,3.36],[647.11,17.02],[647.12,5.45],[647.13,6.37]]]
["binance-futures","BNBUSDT",1770509770447,[[647.08,11.14],[647.07,11.93],[647.06,0.06],[647.05,0.08],[647.04,1.84]],[[647.09,45.4],[647.1,3.36],[647.11,17.02],[647.12,5.45],[647.13,6.37]]]
["binance-futures","BNBUSDT",1770509770520,[[647.08,11.36],[647.07,11.93],[647.06,0.06],[647.05,0.08],[647.04,1.84]],[[647.09,45.4],[647.1,3.36],[647.11,17.02],[647.12,5.45],[647.13,6.37]]]
["binance-futures","BNBUSDT",1770509770687,[[647.08,18.45],[647.07,4.98],[647.06,0.06],[647.05,0.08],[647.04,1.84]],[[647.09,41.88],[647.1,3.36],[647.11,17.02],[647.12,5.45],[647.13,6.37]]]
["binance-futures","BNBUSDT",1770509770819,[[647.08,20.53],[647.07,4.98],[647.06,0.06],[647.05,0.08],[647.04,1.84]],[[647.09,41.88],[647.1,3.36],[647.11,17.02],[647.12,5.45],[647.13,6.37]]]
["binance-futures","BNBUSDT",1770509770966,[[647.08,13.58],[647.07,11.93],[647.06,0.06],[647.05,0.08],[647.04,1.84]],[[647.09,41.65],[647.1,3.36],[647.11,17.02],[647.12,5.45],[647.13,6.37]]]
["binance-futures","BNBUSDT",1770509771030,[[647.08,13.58],[647.07,11.93],[647.06,0.06],[647.05,0.08],[647.04,1.84]],[[647.09,41.65],[647.1,3.36],[647.11,16.27],[647.12,5.45],[647.13,3.62]]]
["binance-futures","BNBUSDT",1770509771088,[[647.08,13.78],[647.07,11.93],[647.06,0.06],[647.05,0.08],[647.04,1.84]],[[647.09,43.22],[647.1,3.36],[647.11,16.27],[647.12,5.45],[647.13,3.62]]]
["binance-futures","BNBUSDT",1770509771144,[[647.08,13.78],[647.07,12.52],[647.06,0.06],[647.05,0.08],[647.04,1.92]],[[647.09,43.22],[647.1,3.36],[647.11,16.27],[647.12,5.45],[647.13,3.62]]]
["binance-futures","BNBUSDT",1770509771200,[[647.08,13.98],[647.07,12.52],[647.06,0.06],[647.05,0.08],[647.04,1.92]],[[647.09,43.22],[647.1,3.36],[647.11,16.27],[647.12,5.45],[647.13,3.62]]]
["binance-futures","BNBUSDT",1770509771247,[[647.08,12.75],[647.07,12.52],[647.06,0.06],[647.05,0.08],[647.04,1.92]],[[647.09,43.22],[647.1,3.36],[647.11,16.27],[647.12,5.45],[647.13,3.62]]]
["binance-futures","BNBUSDT",1770509771383,[[647.08,12.75],[647.07,12.52],[647.06,0.06],[647.05,0.08],[647.04,1.92]],[[647.09,43.22],[647.1,3.38],[647.11,16.27],[647.12,5.45],[647.13,3.62]]]
["binance-futures","BNBUSDT",1770509771431,[[647.08,13.02],[647.07,12.52],[647.06,0.06],[647.05,0.08],[647.04,1.92]],[[647.09,43.22],[647.1,3.38],[647.11,16.27],[647.12,5.45],[647.13,3.62]]]
["binance-futures","BNBUSDT",1770509771498,[[647.08,13.02],[647.07,12.52],[647.06,0.06],[647.05,0.08],[647.04,1.96]],[[647.09,43.22],[647.1,3.38],[647.11,16.27],[647.12,5.45],[647.13,3.62]]]
["binance-futures","BNBUSDT",1770509771609,[[647.08,22.04],[647.07,5.57],[647.06,0.06],[647.05,0.08],[647.04,1.96]],[[647.09,43.22],[647.1,3.38],[647.11,16.27],[647.12,5.45],[647.13,3.62]]]
["binance-futures","BNBUSDT",1770509771732,[[647.08,27.82],[647.07,5.57],[647.06,0.06],[647.05,3.08],[647.04,4.82]],[[647.09,10.4],[647.1,0.05],[647.11,0.46],[647.12,4.13],[647.13,0.05]]]
["binance-futures","BNBUSDT",1770509771784,[[647.08,27.82],[647.07,5.57],[647.06,0.06],[647.05,4.54],[647.04,6.57]],[[647.09,8.1],[647.1,0.05],[647.11,0.08],[647.12,4.13],[647.13,0.05]]]
["binance-futures","BNBUSDT",1770509771836,[[647.08,27.93],[647.07,5.57],[647.06,0.06],[647.05,1.08],[647.04,6.57]],[[647.09,7.96],[647.1,0.05],[647.11,0.08],[647.12,0.66],[647.13,0.05]]]
["binance-futures","BNBUSDT",1770509771867,[[647.08,28.12],[647.07,4.55],[647.06,0.06],[647.05,4.54],[647.04,6.57]],[[647.09,7.99],[647.1,0.05],[647.11,0.08],[647.12,0.66],[647.13,0.05]]]
["binance-futures","BNBUSDT",1770509771945,[[647.08,28.27],[647.07,4.55],[647.06,0.06],[647.05,1.08],[647.04,6.57]],[[647.09,12.0],[647.1,0.05],[647.11,0.08],[647.12,0.66],[647.13,0.05]]]
["binance-futures","BNBUSDT",1770509772045,[[647.08,28.43],[647.07,4.55],[647.06,0.06],[647.05,1.08],[647.04,6.57]],[[647.09,14.2],[647.1,0.05],[647.11,0.08],[647.12,0.66],[647.13,0.05]]]
["binance-futures","BNBUSDT",1770509772106,[[647.14,12.86],[647.13,10.62],[647.12,7.72],[647.11,15.28],[647.1,32.98]],[[647.15,0.02],[647.16,0.02],[647.17,0.05],[647.19,0.03],[647.2,0.01]]]
["binance-futures","BNBUSDT",1770509772157,[[647.14,53.66],[647.13,11.82],[647.12,20.16],[647.1,10.15]],[[647.15,0.42],[647.16,0.02],[647.17,0.05],[647.19,0.06],[647.2,0.53]]]
["binance-futures","BNBUSDT",1770509772210,[[647.14,58.67],[647.13,16.34],[647.12,12.96],[647.1,10.66],[647.08,21.32]],[[647.15,0.43],[647.16,0.02],[647.17,0.05],[647.18,0.26],[647.19,0.04]]]
["binance-futures","BNBUSDT",1770509772247,[[647.14,65.62],[647.13,16.34],[647.12,12.96],[647.1,10.66],[647.08,21.32]],[[647.15,0.38],[647.16,0.08],[647.17,0.05],[647.18,0.26],[647.19,0.04]]]
["binance-futures","BNBUSDT",1770509772313,[[647.14,65.62],[647.13,16.34],[647.12,12.96],[647.1,10.66],[647.08,21.32]],[[647.15,0.38],[647.16,0.02],[647.17,0.05],[647.18,0.26],[647.19,0.04]]]
["binance-futures","BNBUSDT",1770509772356,[[647.14,65.65],[647.13,16.34],[647.12,12.96],[647.1,7.22],[647.08,24.76]],[[647.15,0.41],[647.16,0.02],[647.17,0.11],[647.18,0.26],[647.19,0.04]]]
["binance-futures","BNBUSDT",1770509772418,[[647.14,65.65],[647.13,14.83],[647.12,12.96],[647.1,7.22],[647.08,24.76]],[[647.15,0.41],[647.16,0.08],[647.17,0.11],[647.18,0.26],[647.19,0.04]]]
["binance-futures","BNBUSDT",1770509772525,[[647.14,65.65],[647.13,13.82],[647.12,12.96],[647.1,7.22],[647.08,24.76]],[[647.15,0.41],[647.16,0.08],[647.17,0.11],[647.18,0.26],[647.19,0.04]]]
["binance-futures","BNBUSDT",1770509772570,[[647.14,65.65],[647.13,13.82],[647.12,12.96],[647.1,7.22],[647.08,24.76]],[[647.15,0.97],[647.16,0.08],[647.17,0.11],[647.18,0.26],[647.19,0.04]]]
["binance-futures","BNBUSDT",1770509772621,[[647.14,65.65],[647.13,13.82],[647.12,12.96],[647.1,7.23],[647.08,24.76]],[[647.15,0.97],[647.16,0.08],[647.17,0.11],[647.18,0.26],[647.19,0.04]]]
["binance-futures","BNBUSDT",1770509772683,[[647.14,65.65],[647.13,13.82],[647.12,12.96],[647.1,7.33],[647.08,24.76]],[[647.15,0.97],[647.16,0.08],[647.17,0.11],[647.18,0.26],[647.19,0.04]]]
["binance-futures","BNBUSDT",1770509772742,[[647.14,65.23],[647.13,13.54],[647.12,12.99],[647.11,0.05],[647.1,7.35]],[[647.15,4.58],[647.16,0.08],[647.17,0.17],[647.18,0.36],[647.19,0.08]]]
["binance-futures","BNBUSDT",1770509772792,[[647.15,49.13],[647.14,27.89],[647.13,11.54],[647.12,1.46],[647.11,0.05]],[[647.16,4.97],[647.17,0.17],[647.18,3.31],[647.19,0.05],[647.2,1.06]]]
["binance-futures","BNBUSDT",1770509772846,[[647.15,49.29],[647.14,27.73],[647.13,11.54],[647.12,1.46],[647.11,3.5]],[[647.16,2.51],[647.17,0.58],[647.18,0.49],[647.19,0.05],[647.2,0.64]]]
["binance-futures","BNBUSDT",1770509772884,[[647.15,49.32],[647.14,27.73],[647.13,11.54],[647.12,1.46],[647.11,0.05]],[[647.16,0.34],[647.17,0.17],[647.18,0.1],[647.19,0.05],[647.2,0.33]]]
["binance-futures","BNBUSDT",1770509772950,[[647.15,53.86],[647.14,29.71],[647.13,11.54],[647.12,1.46],[647.11,0.05]],[[647.16,0.37],[647.17,0.17],[647.18,0.1],[647.19,0.05],[647.2,0.36]]]
["binance-futures","BNBUSDT",1770509773003,[[647.15,53.86],[647.14,29.71],[647.13,11.54],[647.12,1.46],[647.11,0.05]],[[647.16,1.47],[647.17,0.17],[647.18,0.1],[647.19,0.05],[647.2,0.36]]]
["binance-futures","BNBUSDT",1770509773044,[[647.15,53.86],[647.14,29.72],[647.13,11.55],[647.12,1.46],[647.11,0.05]],[[647.16,1.47],[647.17,0.17],[647.18,0.1],[647.19,0.05],[647.2,0.36]]]
["binance-futures","BNBUSDT",1770509773090,[[647.15,54.06],[647.14,29.72],[647.13,11.55],[647.12,1.46],[647.11,0.05]],[[647.16,1.52],[647.17,0.17],[647.18,0.1],[647.19,0.05],[647.2,0.36]]]
["binance-futures","BNBUSDT",1770509773193,[[647.15,63.34],[647.14,29.72],[647.13,11.55],[647.12,1.46],[647.11,0.05]],[[647.16,0.36],[647.17,0.17],[647.18,0.1],[647.19,0.05],[647.2,0.36]]]
["binance-futures","BNBUSDT",1770509773241,[[647.15,63.33],[647.14,29.72],[647.13,11.55],[647.12,1.46],[647.11,0.05]],[[647.16,1.52],[647.17,0.17],[647.18,0.1],[647.19,0.05],[647.2,0.36]]]
["binance-futures","BNBUSDT",1770509773304,[[647.15,63.36],[647.14,29.72],[647.13,11.55],[647.12,1.46],[647.11,0.05]],[[647.16,1.52],[647.17,0.15],[647.18,0.12],[647.19,0.05],[647.2,0.36]]]
["binance-futures","BNBUSDT",1770509773440,[[647.15,63.43],[647.14,27.52],[647.13,11.55],[647.12,1.46],[647.11,0.05]],[[647.16,8.01],[647.17,2.97],[647.18,2.94],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509773483,[[647.15,63.72],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.05]],[[647.16,3.89],[647.17,0.15],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509773540,[[647.15,63.69],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.09]],[[647.16,8.01],[647.17,0.15],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509773591,[[647.15,63.69],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.09]],[[647.16,8.59],[647.17,0.15],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509773641,[[647.15,54.73],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.09]],[[647.16,8.62],[647.17,0.17],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509773715,[[647.15,54.73],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.12]],[[647.16,4.68],[647.17,0.17],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509773724,[[647.15,54.73],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.12]],[[647.16,1.12],[647.17,0.17],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509773818,[[647.15,54.86],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.14]],[[647.16,1.12],[647.17,0.17],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509773914,[[647.15,54.86],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.15]],[[647.16,1.12],[647.17,0.17],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509774129,[[647.15,60.46],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.19]],[[647.16,1.12],[647.17,0.17],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509774181,[[647.15,60.46],[647.14,26.02],[647.13,11.55],[647.12,1.46],[647.11,0.19]],[[647.16,1.16],[647.17,0.17],[647.18,0.12],[647.19,0.05],[647.2,0.59]]]
["binance-futures","BNBUSDT",1770509774351,[[647.19,10.82],[647.18,35.12],[647.17,20.22],[647.16,16.36],[647.15,30.73]],[[647.2,0.36],[647.24,0.78],[647.25,3.99],[647.26,0.05],[647.28,1.05]]]
["binance-futures","BNBUSDT",1770509774403,[[647.23,45.64],[647.22,19.48],[647.2,0.52],[647.19,18.49],[647.18,8.72]],[[647.24,0.03],[647.25,0.44],[647.26,0.03],[647.27,1.89],[647.28,1.04]]]
["binance-futures","BNBUSDT",1770509774454,[[647.23,45.87],[647.22,14.25],[647.19,12.69],[647.18,8.72]],[[647.24,0.03],[647.25,0.4],[647.26,0.03],[647.27,2.4],[647.28,1.04]]]
["binance-futures","BNBUSDT",1770509774507,[[647.23,52.82],[647.22,11.64],[647.19,11.69],[647.18,11.72],[647.17,5.47]],[[647.24,0.03],[647.25,0.4],[647.26,0.03],[647.27,2.4],[647.28,1.1]]]
["binance-futures","BNBUSDT",1770509774560,[[647.23,52.4],[647.22,11.64],[647.19,11.69],[647.18,11.72],[647.17,4.47]],[[647.24,0.25],[647.25,0.4],[647.26,0.03],[647.27,2.4],[647.28,1.1]]]
["binance-futures","BNBUSDT",1770509774611,[[647.23,52.4],[647.22,11.64],[647.19,11.69],[647.18,11.72],[647.17,4.47]],[[647.24,0.25],[647.25,0.4],[647.26,0.01],[647.27,2.4],[647.28,1.1]]]
["binance-futures","BNBUSDT",1770509774650,[[647.23,52.81],[647.22,11.64],[647.19,11.69],[647.18,11.72],[647.17,4.47]],[[647.24,0.04],[647.25,0.4],[647.26,0.01],[647.27,2.4],[647.28,1.13]]]
["binance-futures","BNBUSDT",1770509774717,[[647.26,53.73],[647.23,10.94],[647.22,0.26],[647.19,15.15],[647.18,7.72]],[[647.27,1.91],[647.28,1.62],[647.29,2.16],[647.3,1.18],[647.31,0.55]]]
["binance-futures","BNBUSDT",1770509774768,[[647.26,47.55],[647.23,6.75],[647.22,0.26],[647.2,3.4],[647.19,13.85]],[[647.27,1.91],[647.28,1.62],[647.29,2.16],[647.3,1.18],[647.31,0.55]]]
["binance-futures","BNBUSDT",1770509774819,[[647.26,47.58],[647.23,6.75],[647.22,0.26],[647.2,3.4],[647.19,10.39]],[[647.27,2.32],[647.28,1.64],[647.29,2.16],[647.3,1.18],[647.31,0.55]]]
["binance-futures","BNBUSDT",1770509774872,[[647.26,48.12],[647.23,3.48],[647.22,0.26],[647.2,1.73],[647.19,10.39]],[[647.27,1.91],[647.28,1.64],[647.29,2.16],[647.3,1.18],[647.31,0.55]]]
["binance-futures","BNBUSDT",1770509774925,[[647.26,48.44],[647.23,3.48],[647.22,0.26],[647.2,1.73],[647.19,10.39]],[[647.27,1.91],[647.28,1.64],[647.29,2.16],[647.3,1.18],[647.31,0.55]]]
["binance-futures","BNBUSDT",1770509774976,[[647.26,48.44],[647.23,3.48],[647.22,0.26],[647.2,1.73],[647.19,13.85]],[[647.27,0.98],[647.28,1.64],[647.29,2.1],[647.3,1.24],[647.31,0.55]]]
["binance-futures","BNBUSDT",1770509775027,[[647.26,48.47],[647.23,3.48],[647.22,0.26],[647.2,1.73],[647.19,10.39]],[[647.27,0.67],[647.28,1.07],[647.29,2.12],[647.3,1.24],[647.31,0.55]]]
["binance-futures","BNBUSDT",1770509775079,[[647.26,48.54],[647.23,3.48],[647.22,0.26],[647.21,0.88],[647.2,1.73]],[[647.27,0.67],[647.28,1.07],[647.29,2.12],[647.3,1.24],[647.31,0.55]]]
["binance-futures","BNBUSDT",1770509775137,[[647.26,48.82],[647.24,0.03],[647.23,3.53],[647.22,0.29],[647.21,0.88]],[[647.27,0.7],[647.28,1.07],[647.29,2.15],[647.3,1.29],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509775209,[[647.26,48.82],[647.24,0.03],[647.23,3.53],[647.22,0.31],[647.21,0.88]],[[647.27,0.7],[647.28,1.07],[647.29,2.15],[647.3,1.29],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509775533,[[647.26,48.82],[647.24,0.03],[647.23,3.53],[647.22,0.31],[647.21,0.88]],[[647.27,0.7],[647.28,1.07],[647.29,0.99],[647.3,1.31],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509775581,[[647.26,48.83],[647.25,0.01],[647.24,0.04],[647.23,3.53],[647.22,0.31]],[[647.27,1.13],[647.28,1.07],[647.29,0.99],[647.3,1.31],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509775811,[[647.26,48.96],[647.25,0.01],[647.24,0.04],[647.23,3.53],[647.22,0.31]],[[647.27,1.13],[647.28,1.07],[647.29,0.99],[647.3,1.31],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509776110,[[647.26,48.76],[647.25,0.01],[647.24,0.04],[647.23,3.53],[647.22,0.31]],[[647.27,1.13],[647.28,1.07],[647.29,0.99],[647.3,1.31],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509776196,[[647.26,44.45],[647.25,0.01],[647.24,0.04],[647.23,3.53],[647.22,0.31]],[[647.27,1.13],[647.28,1.07],[647.29,0.99],[647.3,1.31],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509776254,[[647.26,44.61],[647.25,0.01],[647.24,0.04],[647.23,3.53],[647.22,0.31]],[[647.27,1.13],[647.28,1.07],[647.29,0.99],[647.3,1.31],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509776334,[[647.26,46.24],[647.25,0.01],[647.24,0.04],[647.23,3.53],[647.22,0.31]],[[647.27,1.13],[647.28,1.07],[647.29,0.99],[647.3,1.31],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509776432,[[647.26,46.45],[647.25,0.01],[647.24,0.04],[647.23,3.53],[647.22,0.31]],[[647.27,1.13],[647.28,1.07],[647.29,0.99],[647.3,1.31],[647.31,0.57]]]
["binance-futures","BNBUSDT",1770509776549,[[647.26,46.48],[647.25,0.01],[647.24,0.04],[647.23,3.53],[647.22,0.31]],[[647.27,1.13],[647.28,1.07],[647.29,0.99],[647.3,1.31],[647.31,0.65]]]
["binance-futures","BNBUSDT",1770509776620,[[647.27,50.95],[647.26,19.33],[647.25,0.01],[647.24,0.04],[647.23,3.53]],[[647.28,1.09],[647.29,0.99],[647.3,1.31],[647.31,0.65],[647.4,7.37]]]
["binance-futures","BNBUSDT",1770509776653,[[647.27,51.52],[647.26,18.76],[647.25,0.01],[647.24,0.04],[647.23,3.53]],[[647.28,1.09],[647.29,0.99],[647.3,1.31],[647.31,0.65],[647.4,7.37]]]
["binance-futures","BNBUSDT",1770509776780,[[647.27,51.68],[647.26,18.5],[647.25,0.01],[647.24,0.04],[647.23,3.53]],[[647.28,1.09],[647.29,0.99],[647.3,1.31],[647.31,0.65],[647.38,22.82]]]
["binance-futures","BNBUSDT",1770509776831,[[647.27,10.76],[647.26,2.94],[647.25,6.96],[647.24,0.04],[647.23,3.53]],[[647.28,25.8],[647.29,0.99],[647.3,5.0],[647.31,0.65],[647.32,8.79]]]
["binance-futures","BNBUSDT",1770509776893,[[647.27,10.76],[647.26,2.94],[647.25,6.96],[647.24,0.04],[647.23,3.53]],[[647.28,26.18],[647.29,0.99],[647.3,5.0],[647.31,2.74],[647.32,9.18]]]
["binance-futures","BNBUSDT",1770509776947,[[647.27,18.3],[647.26,9.89],[647.25,0.01],[647.24,0.04],[647.23,6.32]],[[647.28,23.81],[647.29,0.99],[647.3,5.0],[647.31,2.74],[647.32,7.78]]]
["binance-futures","BNBUSDT",1770509777049,[[647.27,18.3],[647.26,9.91],[647.25,0.01],[647.24,0.04],[647.23,6.33]],[[647.28,22.57],[647.29,0.99],[647.3,5.0],[647.31,2.74],[647.32,7.78]]]
["binance-futures","BNBUSDT",1770509777108,[[647.27,18.3],[647.26,9.91],[647.25,0.02],[647.24,0.04],[647.23,6.33]],[[647.28,11.24],[647.29,0.97],[647.3,5.0],[647.31,2.76],[647.32,7.78]]]
["binance-futures","BNBUSDT",1770509777216,[[647.27,28.21],[647.26,2.96],[647.25,0.02],[647.24,0.04],[647.23,6.33]],[[647.28,3.08],[647.29,0.97],[647.3,2.04],[647.31,2.76],[647.32,7.78]]]
["binance-futures","BNBUSDT",1770509777267,[[647.29,53.85],[647.28,18.9],[647.27,3.36],[647.26,2.96],[647.25,0.02]],[[647.3,1.24],[647.31,0.67],[647.32,0.1],[647.33,1.18],[647.34,5.62]]]
["binance-futures","BNBUSDT",1770509777321,[[647.29,58.17],[647.28,16.11],[647.27,3.2],[647.26,2.96],[647.25,0.02]],[[647.3,1.25],[647.31,0.67],[647.32,0.01],[647.33,1.27],[647.34,2.72]]]
["binance-futures","BNBUSDT",1770509777372,[[647.29,58.2],[647.28,16.71],[647.27,3.2],[647.26,2.96],[647.25,0.02]],[[647.3,1.28],[647.31,0.67],[647.32,0.01],[647.33,1.27],[647.34,0.02]]]
["binance-futures","BNBUSDT",1770509777533,[[647.29,58.62],[647.28,16.3],[647.27,3.2],[647.26,2.96],[647.25,0.02]],[[647.3,1.28],[647.31,0.67],[647.32,0.01],[647.33,1.27],[647.34,0.02]]]
["binance-futures","BNBUSDT",1770509777575,[[647.29,58.62],[647.28,16.32],[647.27,3.2],[647.26,2.94],[647.25,0.02]],[[647.3,1.28],[647.31,0.67],[647.32,0.01],[647.33,1.27],[647.34,0.02]]]
["binance-futures","BNBUSDT",1770509777632,[[647.29,58.62],[647.28,16.35],[647.27,3.2],[647.26,2.96],[647.25,0.02]],[[647.3,1.28],[647.31,0.65],[647.32,0.01],[647.33,1.27],[647.34,0.02]]]
["binance-futures","BNBUSDT",1770509777690,[[647.3,57.43],[647.29,17.63],[647.28,16.35],[647.27,3.2],[647.26,2.96]],[[647.31,0.65],[647.32,0.01],[647.33,0.02],[647.34,0.02],[647.35,0.07]]]
["binance-futures","BNBUSDT",1770509777742,[[647.35,53.0],[647.32,5.98],[647.31,17.03],[647.3,7.74],[647.29,5.98]],[[647.36,5.22],[647.37,0.74],[647.38,2.09],[647.39,0.01],[647.4,8.5]]]
["binance-futures","BNBUSDT",1770509777795,[[647.35,56.04],[647.32,5.98],[647.31,4.51],[647.3,4.99],[647.29,5.52]],[[647.36,5.25],[647.37,0.74],[647.38,2.15],[647.39,0.01],[647.4,7.74]]]
["binance-futures","BNBUSDT",1770509777835,[[647.35,56.04],[647.32,5.98],[647.31,4.51],[647.3,6.69],[647.29,5.52]],[[647.36,5.25],[647.37,0.74],[647.38,2.15],[647.39,0.01],[647.4,7.74]]]
["binance-futures","BNBUSDT",1770509777952,[[647.35,56.04],[647.32,5.98],[647.31,4.51],[647.3,6.69],[647.29,5.52]],[[647.36,5.25],[647.37,0.74],[647.38,2.15],[647.39,0.01],[647.4,7.9]]]
["binance-futures","BNBUSDT",1770509778010,[[647.35,39.01],[647.33,0.03],[647.32,5.78],[647.31,4.53],[647.3,6.28]],[[647.36,11.96],[647.37,3.7],[647.38,5.14],[647.39,0.06],[647.4,7.92]]]
["binance-futures","BNBUSDT",1770509778060,[[647.35,38.47],[647.33,0.03],[647.32,2.82],[647.31,2.37],[647.3,3.07]],[[647.36,13.33],[647.37,5.35],[647.38,5.14],[647.39,0.06],[647.4,5.86]]]
["binance-futures","BNBUSDT",1770509778115,[[647.35,36.69],[647.33,0.03],[647.32,2.84],[647.31,2.37],[647.3,1.37]],[[647.36,13.33],[647.37,5.37],[647.38,5.14],[647.39,0.06],[647.4,5.86]]]
["binance-futures","BNBUSDT",1770509778167,[[647.35,22.93],[647.33,0.03],[647.32,0.07],[647.31,1.21],[647.3,0.02]],[[647.36,13.33],[647.37,5.37],[647.38,5.14],[647.39,0.06],[647.4,5.86]]]
["binance-futures","BNBUSDT",1770509778209,[[647.35,22.84],[647.33,0.03],[647.32,0.07],[647.31,1.21],[647.3,0.02]],[[647.36,13.33],[647.37,5.37],[647.38,5.14],[647.39,0.06],[647.4,8.03]]]
["binance-futures","BNBUSDT",1770509778270,[[647.35,12.32],[647.34,6.95],[647.33,0.03],[647.32,0.07],[647.31,2.29]],[[647.36,13.33],[647.37,5.37],[647.38,5.89],[647.39,0.06],[647.4,10.78]]]
["binance-futures","BNBUSDT",1770509778316,[[647.35,12.6],[647.34,6.95],[647.33,0.03],[647.32,0.07],[647.31,2.29]],[[647.36,13.33],[647.37,5.37],[647.38,5.89],[647.39,0.06],[647.4,10.92]]]
["binance-futures","BNBUSDT",1770509778350,[[647.35,12.63],[647.34,6.95],[647.33,0.03],[647.32,0.07],[647.31,2.33]],[[647.36,13.33],[647.37,5.37],[647.38,5.89],[647.39,0.06],[647.4,10.92]]]
["binance-futures","BNBUSDT",1770509778485,[[647.35,12.84],[647.34,6.95],[647.33,0.03],[647.32,0.07],[647.31,2.33]],[[647.36,13.33],[647.37,5.37],[647.38,5.89],[647.39,0.06],[647.4,10.92]]]
["binance-futures","BNBUSDT",1770509778537,[[647.35,12.93],[647.34,6.95],[647.33,2.78],[647.32,0.07],[647.31,2.34]],[[647.36,13.33],[647.37,5.37],[647.38,5.89],[647.39,0.06],[647.4,10.92]]]
["binance-futures","BNBUSDT",1770509778610,[[647.35,12.93],[647.34,6.95],[647.33,2.78],[647.32,0.07],[647.31,2.36]],[[647.36,14.56],[647.37,5.37],[647.38,5.89],[647.39,0.06],[647.4,10.92]]]
["binance-futures","BNBUSDT",1770509778681,[[647.35,12.93],[647.34,6.97],[647.33,2.78],[647.32,0.07],[647.31,2.36]],[[647.36,14.56],[647.37,5.37],[647.38,5.89],[647.39,0.06],[647.4,10.92]]]
["binance-futures","BNBUSDT",1770509778685,[[647.35,12.93],[647.34,6.97],[647.33,2.78],[647.32,0.07],[647.31,2.36]],[[647.36,14.56],[647.37,5.37],[647.38,5.91],[647.39,0.06],[647.4,10.92]]]
["binance-futures","BNBUSDT",1770509778750,[[647.35,12.93],[647.34,6.97],[647.33,2.78],[647.32,0.07],[647.31,2.38]],[[647.36,14.56],[647.37,5.37],[647.38,5.91],[647.39,0.06],[647.4,10.92]]]
["binance-futures","BNBUSDT",1770509778828,[[647.35,12.93],[647.34,6.97],[647.33,2.78],[647.32,0.07],[647.31,2.38]],[[647.36,14.56],[647.37,5.37],[647.38,5.91],[647.39,0.06],[647.4,5.59]]]
["binance-futures","BNBUSDT",1770509778910,[[647.35,12.93],[647.34,6.97],[647.33,2.78],[647.32,0.07],[647.31,2.38]],[[647.36,14.55],[647.37,5.37],[647.38,5.91],[647.39,0.06],[647.4,5.59]]]
["binance-futures","BNBUSDT",1770509778972,[[647.35,12.93],[647.34,0.02],[647.33,2.78],[647.32,7.02],[647.31,2.38]],[[647.36,14.55],[647.37,5.37],[647.38,5.91],[647.39,0.06],[647.4,5.59]]]
["binance-futures","BNBUSDT",1770509779012,[[647.35,12.93],[647.34,0.02],[647.33,2.78],[647.32,0.07],[647.31,2.41]],[[647.36,14.55],[647.37,5.37],[647.38,5.91],[647.39,0.06],[647.4,5.59]]]
["binance-futures","BNBUSDT",1770509779130,[[647.35,13.1],[647.34,0.02],[647.33,2.78],[647.32,7.02],[647.31,2.41]],[[647.36,14.55],[647.37,4.64],[647.38,5.91],[647.39,0.06],[647.4,5.59]]]
["binance-futures","BNBUSDT",1770509779188,[[647.35,13.1],[647.34,0.02],[647.33,2.78],[647.32,7.02],[647.31,2.41]],[[647.36,14.42],[647.37,4.64],[647.38,5.91],[647.39,0.06],[647.4,8.36]]]
["binance-futures","BNBUSDT",1770509779239,[[647.35,13.1],[647.34,0.02],[647.33,2.78],[647.32,7.02],[647.31,2.41]],[[647.36,14.42],[647.37,4.64],[647.38,5.91],[647.39,0.08],[647.4,8.36]]]
["binance-futures","BNBUSDT",1770509779291,[[647.35,13.1],[647.34,0.02],[647.33,2.78],[647.32,7.02],[647.31,1.33]],[[647.36,14.42],[647.37,4.64],[647.38,5.91],[647.39,0.08],[647.4,8.36]]]
["binance-futures","BNBUSDT",1770509779407,[[647.35,13.1],[647.34,0.02],[647.33,2.78],[647.32,7.02],[647.31,1.33]],[[647.36,14.02],[647.37,4.64],[647.38,5.91],[647.39,0.08],[647.4,8.36]]]
["binance-futures","BNBUSDT",1770509779428,[[647.35,13.1],[647.34,0.02],[647.33,9.73],[647.32,0.07],[647.31,1.33]],[[647.36,11.82],[647.37,4.64],[647.38,5.91],[647.39,0.08],[647.4,8.36]]]
["binance-futures","BNBUSDT",1770509779544,[[647.33,5.26],[647.32,0.44],[647.31,2.32]],[[647.34,35.36],[647.35,20.71],[647.36,6.1],[647.37,4.64],[647.38,7.91]]]
["binance-futures","BNBUSDT",1770509779598,[[647.33,0.19],[647.32,0.44],[647.31,1.33],[647.26,2.24],[647.23,0.02]],[[647.34,37.37],[647.35,18.49],[647.36,6.1],[647.37,6.34],[647.38,7.91]]]
["binance-futures","BNBUSDT",1770509779651,[[647.29,0.16],[647.27,0.13],[647.26,2.26],[647.23,7.94]],[[647.3,35.12],[647.31,26.41],[647.32,17.99],[647.33,4.12],[647.34,7.75]]]
["binance-futures","BNBUSDT",1770509779705,[[647.29,0.19],[647.28,0.65],[647.27,0.13],[647.26,2.43],[647.23,0.02]],[[647.3,36.78],[647.31,19.39],[647.32,17.24],[647.33,4.12],[647.34,8.39]]]
["binance-futures","BNBUSDT",1770509779747,[[647.29,0.16],[647.28,0.21],[647.27,0.13],[647.26,2.43],[647.23,0.02]],[[647.3,36.78],[647.31,19.39],[647.32,17.24],[647.33,4.12],[647.34,8.4]]]
["binance-futures","BNBUSDT",1770509779808,[[647.29,0.16],[647.28,0.23],[647.27,0.15],[647.26,2.43],[647.23,0.02]],[[647.3,43.73],[647.31,19.39],[647.32,17.24],[647.33,4.12],[647.34,8.4]]]
["binance-futures","BNBUSDT",1770509779853,[[647.29,0.17],[647.28,0.07],[647.27,0.18],[647.26,2.48],[647.25,0.07]],[[647.3,48.73],[647.31,19.39],[647.32,17.27],[647.33,4.17],[647.34,8.42]]]
["binance-futures","BNBUSDT",1770509779910,[[647.26,7.77],[647.25,0.07]],[[647.27,24.56],[647.28,2.97],[647.29,21.5],[647.3,13.47],[647.31,8.1]]]
["binance-futures","BNBUSDT",1770509779966,[[647.26,7.48],[647.25,0.07],[647.19,15.56],[647.18,3.13],[647.17,0.25]],[[647.27,24.27],[647.28,8.91],[647.29,11.07],[647.3,13.47],[647.31,6.37]]]
["binance-futures","BNBUSDT",1770509780018,[[647.26,7.3],[647.25,0.07],[647.22,0.07],[647.19,15.56],[647.18,3.13]],[[647.27,25.32],[647.28,6.5],[647.29,11.07],[647.3,12.24],[647.31,6.37]]]
["binance-futures","BNBUSDT",1770509780075,[[647.26,7.77],[647.25,0.07],[647.22,0.07],[647.2,1.0],[647.19,15.56]],[[647.27,25.29],[647.28,13.45],[647.29,4.12],[647.3,12.24],[647.31,6.37]]]
["binance-futures","BNBUSDT",1770509780111,[[647.26,7.77],[647.25,0.07],[647.22,0.09],[647.2,1.0],[647.19,15.56]],[[647.27,25.29],[647.28,12.23],[647.29,4.12],[647.3,12.24],[647.31,6.37]]]
["binance-futures","BNBUSDT",1770509780158,[[647.26,7.77],[647.25,0.07],[647.22,0.1],[647.2,1.0],[647.19,15.56]],[[647.27,25.29],[647.28,12.23],[647.29,4.12],[647.3,12.24],[647.31,6.37]]]
["binance-futures","BNBUSDT",1770509780284,[[647.26,7.77],[647.25,0.09],[647.22,0.1],[647.2,1.0],[647.19,15.56]],[[647.27,25.29],[647.28,12.23],[647.29,4.12],[647.3,12.24],[647.31,6.37]]]
["binance-futures","BNBUSDT",1770509780337,[[647.26,7.77],[647.25,0.09],[647.22,0.12],[647.2,7.95],[647.19,8.61]],[[647.27,25.29],[647.28,12.23],[647.29,4.12],[647.3,12.24],[647.31,6.4]]]
["binance-futures","BNBUSDT",1770509780407,[[647.26,7.77],[647.25,0.09],[647.23,0.04],[647.22,0.12],[647.2,7.95]],[[647.27,25.29],[647.28,12.23],[647.29,4.12],[647.3,12.24],[647.31,6.4]]]
["binance-futures","BNBUSDT",1770509780421,[[647.26,7.77],[647.25,0.09],[647.23,0.04],[647.22,0.12],[647.2,6.98]],[[647.27,25.29],[647.28,12.23],[647.29,4.12],[647.3,12.24],[647.31,6.4]]]
["binance-futures","BNBUSDT",1770509780511,[[647.26,7.77],[647.25,0.09],[647.23,0.04],[647.22,0.15],[647.2,6.98]],[[647.27,25.87],[647.28,12.23],[647.29,4.12],[647.3,12.24],[647.31,6.4]]]
["binance-futures","BNBUSDT",1770509780689,[[647.26,7.77],[647.25,0.09],[647.23,0.04],[647.22,0.13],[647.2,6.98]],[[647.27,25.87],[647.28,12.23],[647.29,4.12],[647.3,12.24],[647.31,6.4]]]
["binance-futures","BNBUSDT",1770509780823,[[647.26,7.77],[647.25,0.09],[647.23,0.04],[647.22,1.1],[647.2,6.98]],[[647.27,25.87],[647.28,12.25],[647.29,4.12],[647.3,12.24],[647.31,6.4]]]
["binance-futures","BNBUSDT",1770509780911,[[647.26,7.77],[647.25,0.09],[647.23,0.04],[647.22,1.1],[647.2,6.98]],[[647.27,25.87],[647.28,12.25],[647.29,4.14],[647.3,12.24],[647.31,6.4]]]
["binance-futures","BNBUSDT",1770509781038,[[647.26,7.86],[647.25,0.09],[647.23,0.04],[647.22,1.98],[647.2,6.98]],[[647.27,25.87],[647.28,12.25],[647.29,4.14],[647.3,12.24],[647.31,6.4]]]
["binance-futures","BNBUSDT",1770509781065,[[647.26,7.81],[647.25,0.09],[647.24,0.06],[647.23,0.04],[647.22,1.98]],[[647.27,25.87],[647.28,5.3],[647.29,11.09],[647.3,12.24],[647.31,6.4]]]
["binance-futures","BNBUSDT",1770509781143,[[647.26,7.82],[647.25,0.08],[647.24,0.06],[647.23,0.04],[647.22,1.98]],[[647.27,25.87],[647.28,5.3],[647.29,4.16],[647.3,12.24],[647.31,6.37]]]
["binance-futures","BNBUSDT",1770509781465,[[647.26,7.82],[647.25,0.08],[647.24,0.06],[647.23,0.04],[647.22,1.99]],[[647.27,25.87],[647.28,5.3],[647.29,4.16],[647.3,12.24],[647.31,6.37]]]
["binance-futures","BNBUSDT",1770509781590,[[647.26,7.82],[647.25,0.08],[647.24,0.06],[647.23,0.04],[647.22,1.99]],[[647.27,25.87],[647.28,12.25],[647.29,4.16],[647.3,12.24],[647.31,6.37]]]
["binance-futures","BNBUSDT",1770509781646,[[647.26,2.49],[647.25,0.08],[647.24,0.08],[647.23,0.07],[647.22,1.03]],[[647.27,28.47],[647.28,12.25],[647.29,4.18],[647.3,12.24],[647.31,9.14]]]
["binance-futures","BNBUSDT",1770509781701,[[647.26,2.49],[647.25,0.08],[647.24,0.08],[647.23,0.07],[647.22,1.03]],[[647.27,35.42],[647.28,5.3],[647.29,4.18],[647.3,13.24],[647.31,9.14]]]
["binance-futures","BNBUSDT",1770509781810,[[647.26,2.49],[647.25,0.08],[647.24,0.08],[647.23,0.07],[647.22,1.03]],[[647.27,35.42],[647.28,5.3],[647.29,4.18],[647.3,12.24],[647.31,9.14]]]
["binance-futures","BNBUSDT",1770509781959,[[647.26,2.49],[647.25,0.08],[647.24,0.08],[647.23,0.07],[647.22,1.03]],[[647.27,35.41],[647.28,5.3],[647.29,4.18],[647.3,12.24],[647.31,9.14]]]
["binance-futures","BNBUSDT",1770509782062,[[647.22,1.02]],[[647.23,36.48],[647.24,20.44],[647.25,15.64],[647.26,4.79],[647.27,6.09]]]
["binance-futures","BNBUSDT",1770509782115,[[647.22,1.02],[647.2,0.02],[647.19,0.62],[647.16,0.04],[647.14,0.08]],[[647.23,38.73],[647.24,16.75],[647.25,15.64],[647.26,5.79],[647.27,6.09]]]
["binance-futures","BNBUSDT",1770509782163,[[647.22,1.04],[647.2,0.02],[647.19,0.62],[647.16,0.04],[647.14,0.08]],[[647.23,41.73],[647.24,16.75],[647.25,15.64],[647.26,5.79],[647.27,8.84]]]
["binance-futures","BNBUSDT",1770509782216,[[647.22,1.04],[647.2,0.02],[647.19,0.62],[647.16,0.04],[647.14,0.08]],[[647.23,41.73],[647.24,18.76],[647.25,15.64],[647.26,4.79],[647.27,8.84]]]
["binance-futures","BNBUSDT",1770509782308,[[647.22,1.04],[647.2,0.02],[647.19,0.62],[647.16,0.04],[647.14,0.08]],[[647.23,42.96],[647.24,18.76],[647.25,15.64],[647.26,4.79],[647.27,7.61]]]
["binance-futures","BNBUSDT",1770509782389,[[647.22,1.04],[647.2,0.02],[647.19,0.62],[647.16,0.04],[647.14,0.08]],[[647.23,42.96],[647.24,18.76],[647.25,15.64],[647.26,4.89],[647.27,7.61]]]
["binance-futures","BNBUSDT",1770509782502,[[647.22,1.04],[647.2,0.02],[647.19,0.64],[647.18,0.04],[647.16,0.04]],[[647.23,42.96],[647.24,18.76],[647.25,15.64],[647.26,4.89],[647.27,7.61]]]
["binance-futures","BNBUSDT",1770509782527,[[647.22,1.08],[647.21,0.03],[647.2,0.02],[647.19,0.64],[647.18,0.04]],[[647.23,42.96],[647.24,18.76],[647.25,15.64],[647.26,4.89],[647.27,7.61]]]
["binance-futures","BNBUSDT",1770509782655,[[647.22,1.08],[647.21,0.03],[647.2,0.02],[647.19,0.64],[647.18,0.04]],[[647.23,43.35],[647.24,18.37],[647.25,15.64],[647.26,4.49],[647.27,7.61]]]
["binance-futures","BNBUSDT",1770509782770,[[647.22,1.08],[647.21,0.03],[647.2,0.02],[647.19,0.64],[647.18,0.04]],[[647.23,40.75],[647.24,18.37],[647.25,15.64],[647.26,4.49],[647.27,7.61]]]
["binance-futures","BNBUSDT",1770509782960,[[647.22,1.08],[647.21,0.03],[647.2,0.02],[647.19,0.64],[647.18,0.05]],[[647.23,40.75],[647.24,18.37],[647.25,15.64],[647.26,4.49],[647.27,7.61]]]
["binance-futures","BNBUSDT",1770509783014,[[647.22,15.19],[647.21,0.03],[647.2,0.05],[647.19,0.67],[647.18,0.05]],[[647.23,31.88],[647.24,13.03],[647.25,7.3],[647.26,4.54],[647.27,8.61]]]
["binance-futures","BNBUSDT",1770509783067,[[647.22,15.19],[647.21,0.03],[647.2,0.05],[647.19,0.67],[647.18,0.05]],[[647.23,27.7],[647.24,13.03],[647.25,7.3],[647.26,4.56],[647.27,7.61]]]
["binance-futures","BNBUSDT",1770509783113,[[647.22,15.19],[647.21,0.01],[647.2,0.05],[647.19,0.67],[647.18,0.05]],[[647.23,26.58],[647.24,13.03],[647.25,7.3],[647.26,4.56],[647.27,7.61]]]
["binance-futures","BNBUSDT",1770509783172,[[647.22,15.19],[647.21,0.01],[647.2,3.01],[647.19,0.67],[647.18,0.05]],[[647.23,26.58],[647.24,13.03],[647.25,7.3],[647.26,4.56],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509783213,[[647.22,15.22],[647.21,0.01],[647.2,3.01],[647.19,0.67],[647.18,0.05]],[[647.23,26.58],[647.24,13.03],[647.25,7.3],[647.26,4.56],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509783277,[[647.22,15.22],[647.21,0.01],[647.2,3.01],[647.19,0.67],[647.18,0.05]],[[647.23,24.86],[647.24,13.03],[647.25,7.3],[647.26,4.56],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509783449,[[647.22,15.33],[647.21,0.01],[647.2,3.01],[647.19,0.67],[647.18,0.05]],[[647.23,24.86],[647.24,13.03],[647.25,7.3],[647.26,4.56],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509783630,[[647.22,15.33],[647.21,0.01],[647.2,3.01],[647.19,0.67],[647.18,0.05]],[[647.23,23.69],[647.24,13.03],[647.25,7.3],[647.26,4.56],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509783912,[[647.22,15.33],[647.21,0.01],[647.2,3.01],[647.19,0.67],[647.18,2.82]],[[647.23,22.51],[647.24,11.98],[647.25,5.97],[647.26,4.31],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509783956,[[647.22,14.45],[647.21,0.01],[647.2,3.01],[647.19,0.67],[647.18,2.82]],[[647.23,22.5],[647.24,11.98],[647.25,5.97],[647.26,4.31],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509784034,[[647.22,14.45],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,2.82]],[[647.23,22.5],[647.24,11.98],[647.25,5.97],[647.26,4.31],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509784100,[[647.22,14.45],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,2.82]],[[647.23,22.23],[647.24,11.98],[647.25,5.97],[647.26,4.31],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509784146,[[647.22,14.45],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,2.82]],[[647.23,22.23],[647.24,11.98],[647.25,5.99],[647.26,4.31],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509784209,[[647.22,14.45],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,2.82]],[[647.23,22.23],[647.24,12.0],[647.25,5.99],[647.26,4.31],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509784567,[[647.22,14.45],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,2.82]],[[647.23,12.38],[647.24,12.0],[647.25,15.9],[647.26,4.31],[647.27,7.66]]]
["binance-futures","BNBUSDT",1770509784632,[[647.22,14.45],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,2.82]],[[647.23,12.38],[647.24,12.0],[647.25,15.9],[647.26,4.31],[647.27,4.91]]]
["binance-futures","BNBUSDT",1770509784711,[[647.22,20.15],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,2.82]],[[647.23,2.03],[647.24,0.02],[647.25,0.23],[647.26,0.19],[647.27,0.63]]]
["binance-futures","BNBUSDT",1770509784757,[[647.22,20.15],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,5.57]],[[647.23,1.65],[647.24,0.02],[647.25,0.23],[647.26,0.17],[647.27,0.63]]]
["binance-futures","BNBUSDT",1770509784868,[[647.22,20.18],[647.21,6.96],[647.2,7.01],[647.19,1.49],[647.18,5.57]],[[647.23,1.41],[647.24,0.02],[647.25,0.23],[647.26,0.17],[647.27,0.63]]]
["binance-futures","BNBUSDT",1770509784918,[[647.22,20.44],[647.21,0.01],[647.2,7.01],[647.19,1.49],[647.18,5.57]],[[647.23,1.41],[647.24,0.02],[647.25,0.23],[647.26,0.17],[647.27,0.63]]]
["binance-futures","BNBUSDT",1770509784973,[[647.22,20.47],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,5.57]],[[647.23,1.41],[647.24,0.02],[647.25,0.23],[647.26,0.17],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509785026,[[647.22,30.02],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,5.57]],[[647.23,1.41],[647.24,0.02],[647.25,0.23],[647.26,0.34],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509785082,[[647.22,30.23],[647.21,0.01],[647.2,3.01],[647.19,1.49],[647.18,5.57]],[[647.23,1.41],[647.24,0.02],[647.25,0.36],[647.26,0.34],[647.27,1.01]]]
["binance-futures","BNBUSDT",1770509785137,[[647.22,30.33],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.57]],[[647.23,1.41],[647.24,0.02],[647.25,0.36],[647.26,0.34],[647.27,1.01]]]
["binance-futures","BNBUSDT",1770509785191,[[647.22,30.39],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.57]],[[647.23,1.41],[647.24,0.02],[647.25,0.36],[647.26,0.34],[647.27,1.01]]]
["binance-futures","BNBUSDT",1770509785313,[[647.22,30.39],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.57]],[[647.23,1.22],[647.24,0.02],[647.25,0.36],[647.26,0.34],[647.27,1.01]]]
["binance-futures","BNBUSDT",1770509785367,[[647.22,30.39],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.6]],[[647.23,0.29],[647.24,0.02],[647.25,0.08],[647.26,0.34],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509785467,[[647.22,30.39],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.6]],[[647.23,0.32],[647.24,0.02],[647.25,0.08],[647.26,0.32],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509785520,[[647.22,27.86],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.6]],[[647.23,0.32],[647.24,0.07],[647.25,0.08],[647.26,0.32],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509785727,[[647.22,30.06],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.6]],[[647.23,0.32],[647.24,0.02],[647.25,0.08],[647.26,0.32],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509785780,[[647.22,30.07],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.6]],[[647.23,0.32],[647.24,0.02],[647.25,0.08],[647.26,0.32],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509786184,[[647.22,30.08],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.6]],[[647.23,0.32],[647.24,0.07],[647.25,0.08],[647.26,0.32],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509786263,[[647.22,30.08],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.6]],[[647.23,0.26],[647.24,0.07],[647.25,0.08],[647.26,0.32],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509786358,[[647.22,30.12],[647.21,0.01],[647.2,3.01],[647.19,3.54],[647.18,5.6]],[[647.23,0.26],[647.24,0.02],[647.25,0.08],[647.26,0.17],[647.27,0.58]]]
["binance-futures","BNBUSDT",1770509786417,[[647.25,46.84],[647.24,17.31],[647.23,1.41],[647.22,7.58],[647.21,0.01]],[[647.26,0.15],[647.27,0.76],[647.28,0.02],[647.29,0.02],[647.32,0.03]]]
["binance-futures","BNBUSDT",1770509786454,[[647.25,42.84],[647.24,14.33],[647.23,1.41],[647.22,7.58],[647.21,1.69]],[[647.26,0.15],[647.27,0.6],[647.28,0.02],[647.29,0.02],[647.3,0.06]]]
["binance-futures","BNBUSDT",1770509786513,[[647.25,45.8],[647.24,14.33],[647.23,1.41],[647.22,5.38],[647.21,2.69]],[[647.26,0.15],[647.27,0.6],[647.28,0.02],[647.29,0.02],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509786575,[[647.25,45.8],[647.24,14.33],[647.23,5.41],[647.22,5.38],[647.21,2.69]],[[647.26,0.15],[647.27,0.6],[647.28,0.02],[647.29,0.02],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509786740,[[647.25,45.8],[647.24,14.33],[647.23,5.41],[647.22,5.38],[647.21,2.72]],[[647.26,0.17],[647.27,0.6],[647.28,0.02],[647.29,0.02],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509786762,[[647.25,45.84],[647.24,14.33],[647.23,5.41],[647.22,5.34],[647.21,2.73]],[[647.26,0.17],[647.27,0.6],[647.28,0.02],[647.29,0.02],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509786859,[[647.25,48.35],[647.24,14.33],[647.23,5.41],[647.22,5.34],[647.21,2.73]],[[647.26,0.17],[647.27,0.6],[647.28,0.02],[647.29,0.02],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509786909,[[647.25,48.48],[647.24,14.33],[647.23,5.41],[647.22,5.33],[647.21,2.73]],[[647.26,0.17],[647.27,0.6],[647.28,0.02],[647.29,0.02],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509786963,[[647.25,48.48],[647.24,14.35],[647.23,5.43],[647.22,5.33],[647.21,2.73]],[[647.26,0.17],[647.27,0.6],[647.28,0.02],[647.29,0.02],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509787012,[[647.25,48.48],[647.24,14.35],[647.23,5.43],[647.22,5.33],[647.21,2.73]],[[647.26,0.17],[647.27,0.6],[647.28,0.02],[647.29,0.12],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509787049,[[647.25,48.48],[647.24,14.35],[647.23,5.43],[647.22,5.33],[647.21,3.37]],[[647.26,0.17],[647.27,0.6],[647.28,0.02],[647.29,0.12],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509787149,[[647.25,48.48],[647.24,14.35],[647.23,5.43],[647.22,5.33],[647.21,3.34]],[[647.26,0.17],[647.27,0.6],[647.28,0.02],[647.29,0.12],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509787321,[[647.25,48.48],[647.24,14.35],[647.23,5.43],[647.22,5.33],[647.21,3.34]],[[647.26,0.17],[647.27,0.6],[647.28,0.02],[647.29,0.13],[647.3,0.24]]]
["binance-futures","BNBUSDT",1770509787372,[[647.25,48.48],[647.24,14.35],[647.23,5.43],[647.22,5.33],[647.21,3.34]],[[647.26,0.18],[647.27,0.6],[647.28,0.02],[647.29,0.13],[647.3,0.54]]]
["binance-futures","BNBUSDT",1770509787458,[[647.25,48.48],[647.24,14.35],[647.23,5.45],[647.22,5.33],[647.21,3.34]],[[647.26,0.18],[647.27,0.6],[647.28,0.05],[647.29,0.21],[647.3,0.56]]]
["binance-futures","BNBUSDT",1770509787530,[[647.29,12.78],[647.28,59.15],[647.27,9.61],[647.26,15.61],[647.25,8.11]],[[647.3,0.1],[647.31,0.02],[647.32,0.21],[647.33,2.17],[647.34,5.93]]]
["binance-futures","BNBUSDT",1770509787579,[[647.32,39.03],[647.31,12.31],[647.3,12.51],[647.29,2.87],[647.28,11.41]],[[647.33,2.17],[647.34,4.35],[647.35,3.55],[647.36,2.98],[647.37,2.47]]]
["binance-futures","BNBUSDT",1770509787632,[[647.32,35.25],[647.31,12.31],[647.3,12.51],[647.29,2.87],[647.28,11.41]],[[647.33,2.2],[647.34,2.25],[647.35,3.73],[647.36,1.26],[647.37,0.01]]]
["binance-futures","BNBUSDT",1770509787685,[[647.32,42.2],[647.31,12.31],[647.3,12.51],[647.29,2.87],[647.28,11.41]],[[647.33,2.2],[647.34,2.25],[647.35,3.73],[647.36,1.26],[647.37,0.04]]]
["binance-futures","BNBUSDT",1770509787740,[[647.32,42.2],[647.31,12.31],[647.3,12.51],[647.29,2.87],[647.28,11.42]],[[647.33,2.7],[647.34,2.25],[647.35,3.73],[647.36,1.26],[647.37,0.04]]]
["binance-futures","BNBUSDT",1770509787788,[[647.32,42.2],[647.31,12.31],[647.3,12.51],[647.29,2.87],[647.28,14.09]],[[647.33,2.7],[647.34,2.25],[647.35,3.73],[647.36,1.26],[647.37,0.04]]]
["binance-futures","BNBUSDT",1770509787853,[[647.32,42.2],[647.31,12.31],[647.3,12.54],[647.29,2.92],[647.28,14.09]],[[647.33,6.35],[647.34,2.25],[647.35,3.76],[647.36,1.31],[647.37,0.06]]]
["binance-futures","BNBUSDT",1770509787913,[[647.32,40.05],[647.31,11.15],[647.3,12.39],[647.29,2.92],[647.28,10.09]],[[647.33,6.35],[647.34,5.21],[647.35,6.72],[647.36,1.31],[647.37,0.06]]]
["binance-futures","BNBUSDT",1770509787948,[[647.32,34.23],[647.31,11.18],[647.3,12.39],[647.29,2.92],[647.28,9.8]],[[647.33,6.35],[647.34,5.21],[647.35,6.72],[647.36,1.31],[647.37,0.06]]]
["binance-futures","BNBUSDT",1770509788010,[[647.32,34.23],[647.31,11.2],[647.3,12.39],[647.29,2.92],[647.28,9.8]],[[647.33,6.35],[647.34,5.21],[647.35,6.72],[647.36,1.31],[647.37,0.06]]]
["binance-futures","BNBUSDT",1770509788080,[[647.32,24.56],[647.31,5.33],[647.3,8.65],[647.29,2.94],[647.28,9.8]],[[647.33,12.74],[647.34,5.21],[647.35,6.72],[647.36,1.31],[647.37,0.06]]]
["binance-futures","BNBUSDT",1770509788154,[[647.32,24.59],[647.31,5.33],[647.3,8.65],[647.29,2.94],[647.28,9.8]],[[647.33,12.74],[647.34,5.21],[647.35,6.72],[647.36,1.31],[647.37,0.06]]]
["binance-futures","BNBUSDT",1770509788208,[[647.32,24.92],[647.31,5.33],[647.3,8.65],[647.29,2.94],[647.28,9.79]],[[647.33,12.74],[647.34,5.21],[647.35,6.72],[647.36,1.31],[647.37,0.06]]]
["binance-futures","BNBUSDT",1770509788250,[[647.32,24.92],[647.31,5.33],[647.3,8.65],[647.29,2.94],[647.28,9.79]],[[647.33,11.73],[647.34,5.21],[647.35,6.72],[647.36,1.31],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509788310,[[647.32,24.92],[647.31,5.33],[647.3,8.65],[647.29,2.95],[647.28,9.8]],[[647.33,11.73],[647.34,3.0],[647.35,6.72],[647.36,1.31],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509788349,[[647.32,24.92],[647.31,5.33],[647.3,8.65],[647.29,2.95],[647.28,9.8]],[[647.33,11.73],[647.34,3.0],[647.35,6.72],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509788450,[[647.32,24.92],[647.31,5.33],[647.3,8.65],[647.29,2.98],[647.28,9.8]],[[647.33,11.73],[647.34,3.0],[647.35,6.72],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509788512,[[647.32,22.11],[647.31,5.33],[647.3,8.65],[647.29,2.99],[647.28,9.8]],[[647.33,15.68],[647.34,3.02],[647.35,6.72],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509788581,[[647.32,22.11],[647.31,5.33],[647.3,8.65],[647.29,2.99],[647.28,9.8]],[[647.33,15.7],[647.34,3.02],[647.35,6.74],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509788825,[[647.32,22.25],[647.31,5.33],[647.3,8.65],[647.29,2.99],[647.28,9.8]],[[647.33,15.7],[647.34,3.02],[647.35,6.74],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509788942,[[647.32,22.25],[647.31,5.33],[647.3,8.65],[647.29,2.99],[647.28,9.8]],[[647.33,13.55],[647.34,3.02],[647.35,6.74],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509789175,[[647.32,22.25],[647.31,5.33],[647.3,8.65],[647.29,2.99],[647.28,9.8]],[[647.33,13.55],[647.34,3.02],[647.35,3.22],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509789215,[[647.32,22.25],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,9.8]],[[647.33,13.55],[647.34,3.02],[647.35,3.22],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509789338,[[647.32,22.25],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,9.82]],[[647.33,13.55],[647.34,3.02],[647.35,3.22],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509789413,[[647.32,22.25],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,9.82]],[[647.33,13.54],[647.34,3.02],[647.35,3.22],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509789649,[[647.32,22.25],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,9.82]],[[647.33,13.54],[647.34,3.02],[647.35,3.22],[647.36,1.38],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509789711,[[647.32,25.21],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,9.82]],[[647.33,5.2],[647.34,0.06],[647.35,3.22],[647.36,1.38],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509789769,[[647.32,27.3],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,9.82]],[[647.33,4.21],[647.34,0.06],[647.35,0.26],[647.36,1.38],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509789872,[[647.32,27.64],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,9.82]],[[647.33,5.4],[647.34,0.06],[647.35,0.26],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509789933,[[647.32,27.64],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,9.82]],[[647.33,6.41],[647.34,0.06],[647.35,0.26],[647.36,1.37],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509790039,[[647.32,27.71],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,10.44]],[[647.33,6.41],[647.34,0.06],[647.35,0.26],[647.36,1.32],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509790109,[[647.32,27.74],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,10.44]],[[647.33,6.41],[647.34,0.06],[647.35,0.26],[647.36,1.32],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509790171,[[647.32,28.02],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,10.44]],[[647.33,6.41],[647.34,0.04],[647.35,0.26],[647.36,1.32],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509790268,[[647.32,28.02],[647.31,5.34],[647.3,8.65],[647.29,2.99],[647.28,10.44]],[[647.33,6.41],[647.34,0.04],[647.35,0.26],[647.36,1.31],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509790357,[[647.32,28.16],[647.31,5.34],[647.3,8.65],[647.29,3.0],[647.28,10.44]],[[647.33,6.44],[647.34,0.04],[647.35,1.01],[647.36,1.31],[647.37,0.03]]]
["binance-futures","BNBUSDT",1770509790418,[[647.3,2.16],[647.29,0.14],[647.28,0.67]],[[647.31,21.2],[647.32,3.67],[647.33,14.21],[647.34,0.04],[647.35,3.01]]]
["binance-futures","BNBUSDT",1770509790462,[[647.3,2.16],[647.29,0.13],[647.28,0.67],[647.23,0.01],[647.19,1.56]],[[647.31,26.15],[647.32,2.13],[647.33,11.97],[647.34,1.98],[647.35,3.01]]]
["binance-futures","BNBUSDT",1770509790521,[[647.3,0.02],[647.29,0.13],[647.28,0.67],[647.26,0.01],[647.25,0.3]],[[647.31,29.13],[647.32,9.08],[647.33,11.95],[647.34,1.98],[647.35,3.01]]]
["binance-futures","BNBUSDT",1770509790570,[[647.3,0.02],[647.29,0.13],[647.28,0.67],[647.26,0.01],[647.25,0.3]],[[647.31,29.16],[647.32,2.13],[647.33,11.95],[647.34,1.98],[647.35,3.01]]]
["binance-futures","BNBUSDT",1770509790678,[[647.3,0.02],[647.29,0.13],[647.28,0.71],[647.27,0.02],[647.26,0.01]],[[647.31,36.21],[647.32,2.15],[647.33,11.95],[647.34,1.98],[647.35,3.01]]]
["binance-futures","BNBUSDT",1770509790733,[[647.3,0.02],[647.29,0.11],[647.28,0.71],[647.27,0.04],[647.26,0.01]],[[647.31,41.11],[647.32,2.15],[647.33,11.95],[647.34,1.98],[647.35,3.01]]]
["binance-futures","BNBUSDT",1770509791182,[[647.3,0.02],[647.29,0.11],[647.28,0.71],[647.27,0.04],[647.26,0.01]],[[647.31,41.08],[647.32,2.15],[647.33,11.95],[647.34,2.07],[647.35,3.01]]]
["binance-futures","BNBUSDT",1770509791238,[[647.3,0.02],[647.29,0.13],[647.28,0.71],[647.27,0.04],[647.26,0.01]],[[647.31,41.08],[647.32,2.15],[647.33,11.95],[647.34,2.09],[647.35,3.01]]]
["binance-futures","BNBUSDT",1770509791252,[[647.3,0.02],[647.29,0.13],[647.28,0.71],[647.27,0.04],[647.26,0.01]],[[647.31,41.08],[647.32,2.15],[647.33,11.95],[647.34,2.09],[647.35,3.15]]]
["binance-futures","BNBUSDT",1770509791346,[[647.3,0.02],[647.29,0.13],[647.28,0.71],[647.27,0.04],[647.26,0.08]],[[647.31,41.08],[647.32,2.15],[647.33,11.95],[647.34,2.09],[647.35,3.29]]]
["binance-futures","BNBUSDT",1770509791480,[[647.3,0.02],[647.29,0.13],[647.28,0.71],[647.27,0.04],[647.26,0.08]],[[647.31,41.08],[647.32,2.15],[647.33,11.95],[647.34,2.09],[647.35,3.43]]]
["binance-futures","BNBUSDT",1770509791563,[[647.26,0.03]],[[647.27,33.87],[647.28,23.18],[647.29,14.7],[647.3,19.56],[647.31,19.61]]]
["binance-futures","BNBUSDT",1770509791613,[[647.26,0.03],[647.23,0.02],[647.18,0.06],[647.16,7.7],[647.14,4.47]],[[647.27,38.28],[647.28,23.18],[647.29,14.7],[647.3,12.45],[647.31,18.25]]]
["binance-futures","BNBUSDT",1770509791667,[[647.26,0.03],[647.23,0.02],[647.18,0.06],[647.16,0.65],[647.14,4.47]],[[647.27,41.27],[647.28,23.18],[647.29,14.7],[647.3,12.45],[647.31,18.25]]]
["binance-futures","BNBUSDT",1770509791719,[[647.26,0.03],[647.24,0.05],[647.23,0.1],[647.22,0.35],[647.19,0.02]],[[647.27,53.22],[647.28,23.18],[647.29,14.73],[647.3,12.5],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509791804,[[647.26,0.03],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.35]],[[647.27,53.22],[647.28,23.18],[647.29,14.73],[647.3,12.5],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509791831,[[647.26,0.03],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.33]],[[647.27,53.22],[647.28,23.18],[647.29,14.73],[647.3,12.5],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509791908,[[647.26,0.11],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.33]],[[647.27,53.22],[647.28,23.18],[647.29,14.73],[647.3,12.5],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509791945,[[647.26,0.11],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.33]],[[647.27,53.29],[647.28,23.18],[647.29,14.73],[647.3,12.5],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509792013,[[647.26,0.14],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.33]],[[647.27,53.29],[647.28,23.18],[647.29,14.73],[647.3,12.5],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509792176,[[647.26,0.14],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.33]],[[647.27,53.29],[647.28,23.18],[647.29,14.73],[647.3,12.62],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509792295,[[647.26,0.14],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.33]],[[647.27,53.29],[647.28,23.18],[647.29,14.75],[647.3,12.62],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509792525,[[647.26,0.37],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.33]],[[647.27,53.29],[647.28,23.18],[647.29,14.75],[647.3,12.62],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509792580,[[647.26,0.37],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.33]],[[647.27,53.31],[647.28,23.18],[647.29,14.75],[647.3,12.62],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509792888,[[647.26,0.37],[647.25,0.32],[647.24,0.05],[647.23,0.12],[647.22,0.33]],[[647.27,53.31],[647.28,23.18],[647.29,14.75],[647.3,12.64],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509793030,[[647.26,0.36],[647.25,0.32],[647.24,0.05],[647.23,0.85],[647.22,0.33]],[[647.27,53.31],[647.28,23.18],[647.29,14.75],[647.3,12.64],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509793130,[[647.26,0.19],[647.25,0.32],[647.24,0.05],[647.23,0.85],[647.22,0.33]],[[647.27,53.31],[647.28,23.18],[647.29,14.75],[647.3,12.64],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509793249,[[647.26,0.19],[647.25,0.32],[647.24,0.05],[647.23,0.85],[647.22,0.33]],[[647.27,53.31],[647.28,23.18],[647.29,14.75],[647.3,12.79],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509793300,[[647.26,0.17],[647.25,0.32],[647.24,0.05],[647.23,0.85],[647.22,0.33]],[[647.27,53.31],[647.28,23.2],[647.29,14.75],[647.3,12.81],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509793540,[[647.26,0.26],[647.25,0.32],[647.24,0.05],[647.23,0.85],[647.22,0.33]],[[647.27,53.31],[647.28,23.2],[647.29,14.75],[647.3,12.81],[647.31,13.41]]]
["binance-futures","BNBUSDT",1770509793604,[[647.23,0.8],[647.22,0.33]],[[647.24,43.1],[647.25,13.32],[647.26,19.34],[647.27,11.86],[647.28,6.53]]]
["binance-futures","BNBUSDT",1770509793657,[[647.23,0.8],[647.22,0.33],[647.12,1.61],[647.11,4.34],[646.96,2.03]],[[647.24,43.68],[647.25,6.87],[647.26,19.32],[647.27,11.31],[647.28,6.53]]]
["binance-futures","BNBUSDT",1770509793718,[[647.16,0.65],[647.14,0.05],[647.12,0.04],[647.11,0.04],[647.1,0.02]],[[647.17,6.87],[647.19,36.98],[647.2,4.41],[647.21,12.05],[647.22,4.39]]]
["binance-futures","BNBUSDT",1770509793770,[[647.15,5.95],[647.14,0.05],[647.12,0.03],[647.11,0.04],[647.1,0.02]],[[647.16,30.48],[647.17,20.19],[647.19,6.0],[647.2,4.41],[647.21,0.14]]]
["binance-futures","BNBUSDT",1770509793819,[[647.15,5.95],[647.14,0.05],[647.12,0.03],[647.11,0.04],[647.1,0.02]],[[647.16,25.81],[647.17,10.91],[647.19,7.71],[647.2,7.16],[647.21,4.14]]]
["binance-futures","BNBUSDT",1770509793875,[[647.15,5.98],[647.14,0.05],[647.12,0.03],[647.11,0.04],[647.1,0.02]],[[647.16,32.79],[647.17,10.91],[647.19,7.71],[647.2,7.16],[647.21,4.14]]]
["binance-futures","BNBUSDT",1770509793926,[[647.15,5.98],[647.14,0.05],[647.12,0.03],[647.11,3.47],[647.1,0.02]],[[647.16,32.86],[647.17,10.91],[647.19,7.71],[647.2,7.16],[647.21,4.14]]]
["binance-futures","BNBUSDT",1770509793978,[[647.15,5.98],[647.14,0.07],[647.12,0.03],[647.11,3.47],[647.1,0.01]],[[647.16,32.86],[647.17,10.91],[647.19,7.71],[647.2,7.16],[647.21,4.14]]]
["binance-futures","BNBUSDT",1770509794027,[[647.15,5.98],[647.14,0.07],[647.12,0.03],[647.11,0.04],[647.1,3.44]],[[647.16,32.86],[647.17,10.91],[647.19,7.71],[647.2,7.16],[647.21,4.14]]]
["binance-futures","BNBUSDT",1770509794087,[[647.15,5.98],[647.14,0.07],[647.13,0.02],[647.12,0.03],[647.11,0.04]],[[647.16,30.58],[647.17,10.91],[647.19,7.71],[647.2,7.16],[647.21,4.14]]]
["binance-futures","BNBUSDT",1770509794396,[[647.15,5.76],[647.14,0.07],[647.13,0.03],[647.12,0.04],[647.11,0.04]],[[647.16,30.58],[647.17,10.91],[647.19,7.72],[647.2,7.16],[647.21,4.14]]]
["binance-futures","BNBUSDT",1770509794415,[[647.15,5.76],[647.14,0.07],[647.13,0.05],[647.12,0.08],[647.11,0.06]],[[647.16,30.58],[647.17,10.91],[647.18,0.03],[647.19,7.76],[647.2,7.18]]]
["binance-futures","BNBUSDT",1770509794524,[[647.15,6.09],[647.14,0.07],[647.13,0.07],[647.12,0.08],[647.11,0.06]],[[647.16,33.08],[647.17,10.91],[647.18,0.03],[647.19,7.76],[647.2,7.18]]]
["binance-futures","BNBUSDT",1770509794571,[[647.15,6.09],[647.14,0.07],[647.13,0.07],[647.12,0.08],[647.11,0.06]],[[647.16,33.08],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,7.18]]]
["binance-futures","BNBUSDT",1770509794711,[[647.15,6.09],[647.14,0.07],[647.13,0.07],[647.12,0.08],[647.11,0.06]],[[647.16,33.14],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,7.18]]]
["binance-futures","BNBUSDT",1770509794759,[[647.15,17.76],[647.14,0.07],[647.13,0.07],[647.12,0.08],[647.11,0.06]],[[647.16,28.92],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,4.18]]]
["binance-futures","BNBUSDT",1770509794809,[[647.15,10.35],[647.14,0.07],[647.13,0.07],[647.12,0.08],[647.11,0.06]],[[647.16,28.86],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,4.18]]]
["binance-futures","BNBUSDT",1770509794884,[[647.15,10.38],[647.14,0.07],[647.13,0.07],[647.12,0.08],[647.11,0.06]],[[647.16,28.86],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,4.18]]]
["binance-futures","BNBUSDT",1770509794952,[[647.15,10.38],[647.14,0.07],[647.13,0.07],[647.12,0.09],[647.11,0.06]],[[647.16,28.86],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,4.18]]]
["binance-futures","BNBUSDT",1770509794998,[[647.15,10.65],[647.14,0.07],[647.13,0.07],[647.12,0.09],[647.11,0.06]],[[647.16,28.86],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,4.18]]]
["binance-futures","BNBUSDT",1770509795071,[[647.15,10.82],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,0.06]],[[647.16,28.48],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,4.18]]]
["binance-futures","BNBUSDT",1770509795109,[[647.15,10.95],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,0.06]],[[647.16,28.31],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,4.18]]]
["binance-futures","BNBUSDT",1770509795169,[[647.15,11.26],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,0.06]],[[647.16,28.31],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,4.18]]]
["binance-futures","BNBUSDT",1770509795246,[[647.15,11.26],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,0.06]],[[647.16,28.31],[647.17,10.91],[647.18,0.03],[647.19,7.79],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509795291,[[647.15,7.1],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,0.06]],[[647.16,21.36],[647.17,17.86],[647.18,0.03],[647.19,7.79],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509795421,[[647.15,14.61],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,0.06]],[[647.16,21.36],[647.17,17.86],[647.18,0.03],[647.19,7.79],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509795661,[[647.15,15.82],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,0.06]],[[647.16,20.54],[647.17,15.02],[647.18,0.03],[647.19,7.04],[647.2,3.94]]]
["binance-futures","BNBUSDT",1770509795711,[[647.15,18.78],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,2.92]],[[647.16,4.04],[647.17,6.91],[647.18,2.99],[647.19,7.04],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509795760,[[647.15,18.78],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,2.92]],[[647.16,2.81],[647.17,1.07],[647.18,2.99],[647.19,4.95],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509795822,[[647.15,18.78],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,9.87]],[[647.16,1.83],[647.17,1.07],[647.18,2.99],[647.19,4.95],[647.2,8.14]]]
["binance-futures","BNBUSDT",1770509795865,[[647.15,18.78],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,9.87]],[[647.16,1.83],[647.17,4.03],[647.18,2.99],[647.19,4.95],[647.2,8.14]]]
["binance-futures","BNBUSDT",1770509795973,[[647.15,14.61],[647.14,0.07],[647.13,0.07],[647.12,0.11],[647.11,2.92]],[[647.16,9.48],[647.17,4.03],[647.18,2.99],[647.19,4.95],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796035,[[647.15,14.61],[647.14,0.07],[647.13,0.07],[647.12,0.86],[647.11,2.92]],[[647.16,10.28],[647.17,4.03],[647.18,2.99],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796108,[[647.15,15.96],[647.14,0.07],[647.13,0.07],[647.12,0.86],[647.11,2.92]],[[647.16,5.85],[647.17,4.03],[647.18,9.96],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796161,[[647.15,10.05],[647.14,0.07],[647.13,0.07],[647.12,0.87],[647.11,2.92]],[[647.16,15.76],[647.17,6.25],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796210,[[647.15,10.05],[647.14,0.07],[647.13,0.07],[647.12,1.71],[647.11,2.92]],[[647.16,15.76],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796238,[[647.15,10.05],[647.14,0.07],[647.13,0.07],[647.12,1.71],[647.11,2.92]],[[647.16,15.79],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796329,[[647.15,10.05],[647.14,0.07],[647.13,0.07],[647.12,1.71],[647.11,6.37]],[[647.16,15.79],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796394,[[647.15,12.66],[647.14,0.07],[647.13,3.03],[647.12,1.71],[647.11,6.37]],[[647.16,5.85],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796433,[[647.15,12.86],[647.14,0.07],[647.13,3.03],[647.12,1.71],[647.11,6.37]],[[647.16,9.48],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796511,[[647.15,11.62],[647.14,0.07],[647.13,0.07],[647.12,1.71],[647.11,6.37]],[[647.16,9.48],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796570,[[647.15,3.02],[647.14,0.07],[647.13,0.07],[647.12,1.71],[647.11,6.37]],[[647.16,10.94],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796632,[[647.15,3.03],[647.14,0.07],[647.13,0.07],[647.12,1.71],[647.11,6.37]],[[647.16,11.32],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796692,[[647.15,3.03],[647.14,0.07],[647.13,0.07],[647.12,1.71],[647.11,6.37]],[[647.16,11.32],[647.17,10.98],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796746,[[647.15,10.69],[647.14,0.07],[647.13,0.07],[647.12,1.71],[647.11,2.92]],[[647.16,11.32],[647.17,10.98],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796858,[[647.15,10.69],[647.14,0.07],[647.13,0.07],[647.12,1.7],[647.11,2.92]],[[647.16,11.32],[647.17,10.98],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509796907,[[647.15,10.69],[647.14,0.07],[647.13,0.07],[647.12,1.73],[647.11,2.92]],[[647.16,11.32],[647.17,10.98],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797020,[[647.15,10.69],[647.14,0.07],[647.13,0.07],[647.12,1.73],[647.11,2.92]],[[647.16,11.49],[647.17,10.98],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797082,[[647.15,13.25],[647.14,0.07],[647.13,3.03],[647.12,1.73],[647.11,2.92]],[[647.16,7.86],[647.17,4.03],[647.18,9.96],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797133,[[647.15,13.25],[647.14,0.07],[647.13,3.03],[647.12,1.73],[647.11,2.92]],[[647.16,7.86],[647.17,6.25],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797195,[[647.15,12.15],[647.14,0.07],[647.13,0.07],[647.12,1.73],[647.11,2.92]],[[647.16,7.86],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797247,[[647.15,10.79],[647.14,0.07],[647.13,0.07],[647.12,1.73],[647.11,2.92]],[[647.16,7.69],[647.17,4.03],[647.18,9.96],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797285,[[647.15,10.79],[647.14,0.07],[647.13,0.07],[647.12,1.73],[647.11,2.92]],[[647.16,7.69],[647.17,6.25],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797347,[[647.15,10.79],[647.14,0.07],[647.13,0.07],[647.12,0.89],[647.11,2.92]],[[647.16,7.69],[647.17,4.03],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797397,[[647.15,12.01],[647.14,0.07],[647.13,0.07],[647.12,0.89],[647.11,2.92]],[[647.16,7.69],[647.17,10.98],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797488,[[647.15,12.01],[647.14,0.07],[647.13,0.86],[647.12,0.89],[647.11,2.92]],[[647.16,7.69],[647.17,10.98],[647.18,3.01],[647.19,4.92],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797549,[[647.15,14.54],[647.14,0.07],[647.13,3.82],[647.12,0.89],[647.11,2.92]],[[647.16,6.23],[647.17,10.98],[647.18,3.01],[647.19,4.94],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797611,[[647.15,14.54],[647.14,0.07],[647.13,3.82],[647.12,0.89],[647.11,2.92]],[[647.16,6.03],[647.17,4.03],[647.18,3.01],[647.19,11.89],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797649,[[647.15,14.54],[647.14,0.1],[647.13,3.82],[647.12,0.89],[647.11,2.92]],[[647.16,6.03],[647.17,6.25],[647.18,3.01],[647.19,11.89],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797802,[[647.15,10.61],[647.14,0.1],[647.13,0.86],[647.12,0.89],[647.11,2.92]],[[647.16,9.66],[647.17,6.25],[647.18,3.01],[647.19,11.89],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797848,[[647.15,10.61],[647.14,0.1],[647.13,0.86],[647.12,0.89],[647.11,2.92]],[[647.16,9.66],[647.17,6.25],[647.18,9.96],[647.19,4.94],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797910,[[647.15,2.75],[647.14,0.52],[647.13,0.86],[647.12,1.75],[647.11,0.06]],[[647.16,12.42],[647.17,6.25],[647.18,3.01],[647.19,4.94],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509797958,[[647.15,2.75],[647.14,0.52],[647.13,0.86],[647.12,1.75],[647.11,0.06]],[[647.16,13.0],[647.17,4.03],[647.18,3.01],[647.19,4.94],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509798026,[[647.15,2.55],[647.14,0.52],[647.13,0.86],[647.12,1.75],[647.11,0.06]],[[647.16,13.0],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,1.19]]]
["binance-futures","BNBUSDT",1770509798134,[[647.15,2.55],[647.14,0.52],[647.13,0.86],[647.12,1.75],[647.11,0.06]],[[647.16,13.0],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509798190,[[647.15,2.55],[647.14,0.52],[647.13,0.86],[647.12,1.75],[647.11,0.06]],[[647.16,20.28],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509798334,[[647.15,2.63],[647.14,0.52],[647.13,0.86],[647.12,1.75],[647.11,0.06]],[[647.16,20.28],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509798483,[[647.15,2.63],[647.14,0.52],[647.13,0.86],[647.12,1.75],[647.11,0.06]],[[647.16,22.88],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509798601,[[647.15,2.63],[647.14,0.52],[647.13,0.86],[647.12,1.75],[647.11,0.06]],[[647.16,22.17],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509798710,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,1.75],[647.11,0.06]],[[647.16,19.57],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509798772,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,1.75],[647.11,0.1]],[[647.16,22.17],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509798826,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,1.75],[647.11,0.1]],[[647.16,22.35],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509798913,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,1.75],[647.11,0.1]],[[647.16,22.29],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509799002,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,1.0],[647.11,0.1]],[[647.16,22.29],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509799037,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,1.78],[647.11,0.1]],[[647.16,22.29],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509799112,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,0.92],[647.11,0.1]],[[647.16,22.29],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509799169,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,0.92],[647.11,0.1]],[[647.16,22.36],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509799513,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,0.92],[647.11,0.1]],[[647.16,22.5],[647.17,4.03],[647.18,3.01],[647.19,4.67],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509799648,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,0.92],[647.11,0.1]],[[647.16,22.5],[647.17,4.03],[647.18,3.01],[647.19,4.76],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509799708,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,0.92],[647.11,0.1]],[[647.16,22.75],[647.17,4.03],[647.18,3.01],[647.19,4.76],[647.2,4.05]]]
["binance-futures","BNBUSDT",1770509799849,[[647.15,2.63],[647.14,0.1],[647.13,0.86],[647.12,0.94],[647.11,0.1]],[[647.16,22.75],[647.17,4.03],[647.18,3.01],[647.19,4.76],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509799957,[[647.15,2.64],[647.14,0.1],[647.13,0.86],[647.12,0.94],[647.11,0.1]],[[647.16,22.75],[647.17,4.03],[647.18,3.01],[647.19,4.76],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509800045,[[647.15,2.81],[647.14,0.41],[647.13,0.86],[647.12,0.94],[647.11,0.96]],[[647.16,22.75],[647.17,4.03],[647.18,3.01],[647.19,4.76],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509800110,[[647.15,3.02],[647.14,0.41],[647.13,0.86],[647.12,0.94],[647.11,0.96]],[[647.16,22.75],[647.17,4.03],[647.18,3.01],[647.19,6.32],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509800172,[[647.15,3.28],[647.14,0.41],[647.13,0.86],[647.12,0.94],[647.11,0.96]],[[647.16,22.74],[647.17,4.03],[647.18,3.01],[647.19,6.32],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509800483,[[647.15,17.02],[647.14,0.41],[647.13,0.86],[647.12,0.94],[647.11,0.96]],[[647.16,7.51],[647.17,10.98],[647.18,3.01],[647.19,6.32],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509800546,[[647.15,17.23],[647.14,0.41],[647.13,0.86],[647.12,0.94],[647.11,0.96]],[[647.16,6.92],[647.17,10.98],[647.18,3.01],[647.19,6.32],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509800594,[[647.15,17.23],[647.14,0.41],[647.13,0.86],[647.12,0.94],[647.11,10.77]],[[647.16,6.92],[647.17,4.03],[647.18,9.96],[647.19,6.32],[647.2,4.19]]]
["binance-futures","BNBUSDT",1770509800652,[[647.15,20.22],[647.14,0.41],[647.13,0.86],[647.12,0.94],[647.11,3.82]],[[647.16,0.8],[647.17,2.23],[647.18,0.05],[647.19,2.05],[647.2,1.33]]]
["binance-futures","BNBUSDT",1770509800686,[[647.15,20.22],[647.14,0.41],[647.13,7.81],[647.12,0.94],[647.11,4.82]],[[647.16,0.8],[647.17,0.03],[647.18,0.05],[647.19,0.49],[647.2,8.28]]]
["binance-futures","BNBUSDT",1770509800756,[[647.15,20.22],[647.14,0.41],[647.13,0.86],[647.12,0.94],[647.11,4.82]],[[647.16,0.8],[647.17,0.03],[647.18,3.01],[647.19,2.06],[647.2,1.33]]]
["binance-futures","BNBUSDT",1770509800809,[[647.15,27.17],[647.14,0.41],[647.13,0.86],[647.12,0.94],[647.11,4.82]],[[647.16,0.8],[647.17,0.03],[647.18,0.05],[647.19,0.49],[647.2,1.33]]]
["binance-futures","BNBUSDT",1770509800866,[[647.16,2.53],[647.15,27.17],[647.14,0.1],[647.13,0.86],[647.12,0.94]],[[647.18,0.05],[647.19,0.49],[647.2,0.17],[647.23,12.44],[647.24,1.2]]]
["binance-futures","BNBUSDT",1770509800917,[[647.18,24.24],[647.17,14.0],[647.16,18.25],[647.15,7.51],[647.14,0.1]],[[647.19,0.13],[647.2,0.03],[647.22,0.02],[647.23,1.45],[647.24,1.92]]]
["binance-futures","BNBUSDT",1770509800966,[[647.18,31.19],[647.17,14.0],[647.16,18.25],[647.15,7.51],[647.14,0.1]],[[647.19,0.04],[647.2,0.03],[647.22,0.02],[647.23,3.26],[647.24,1.92]]]
["binance-futures","BNBUSDT",1770509801074,[[647.18,31.22],[647.17,14.0],[647.16,18.25],[647.15,7.53],[647.14,0.1]],[[647.19,0.02],[647.2,0.03],[647.22,0.02],[647.23,3.47],[647.24,1.92]]]
["binance-futures","BNBUSDT",1770509801123,[[647.18,31.22],[647.17,14.0],[647.16,18.27],[647.15,7.53],[647.14,0.1]],[[647.19,0.02],[647.2,0.03],[647.22,0.02],[647.23,3.47],[647.24,1.92]]]
["binance-futures","BNBUSDT",1770509801162,[[647.18,31.22],[647.17,14.02],[647.16,18.27],[647.15,7.53],[647.14,0.08]],[[647.19,0.02],[647.2,0.03],[647.22,0.02],[647.23,1.66],[647.24,1.92]]]
["binance-futures","BNBUSDT",1770509801238,[[647.18,31.22],[647.17,14.02],[647.16,18.27],[647.15,7.53],[647.14,0.08]],[[647.19,1.18],[647.2,0.03],[647.22,0.02],[647.23,1.66],[647.24,1.92]]]
["binance-futures","BNBUSDT",1770509801294,[[647.18,31.22],[647.17,14.02],[647.16,18.29],[647.15,7.52],[647.14,0.08]],[[647.19,1.17],[647.2,0.03],[647.21,0.04],[647.22,0.06],[647.23,1.66]]]
["binance-futures","BNBUSDT",1770509801339,[[647.18,28.67],[647.17,14.0],[647.16,18.29],[647.15,7.52],[647.14,0.08]],[[647.19,1.17],[647.2,0.03],[647.21,0.04],[647.22,0.06],[647.23,1.88]]]
["binance-futures","BNBUSDT",1770509801389,[[647.18,28.67],[647.17,14.01],[647.16,18.29],[647.15,7.52],[647.14,0.08]],[[647.19,1.17],[647.2,0.03],[647.21,0.04],[647.22,0.06],[647.23,1.4]]]
["binance-futures","BNBUSDT",1770509801446,[[647.18,28.67],[647.17,14.01],[647.16,18.29],[647.15,7.52],[647.14,0.08]],[[647.19,1.2],[647.2,0.03],[647.21,0.04],[647.22,0.06],[647.23,1.4]]]
["binance-futures","BNBUSDT",1770509801509,[[647.18,28.94],[647.17,14.01],[647.16,18.29],[647.15,7.25],[647.14,0.08]],[[647.19,0.01],[647.2,0.03],[647.21,0.04],[647.22,0.06],[647.23,1.4]]]
["binance-futures","BNBUSDT",1770509801572,[[647.21,36.67],[647.19,17.98],[647.18,6.7],[647.17,2.99],[647.16,8.93]],[[647.22,2.38],[647.23,0.01],[647.24,1.53],[647.27,1.64],[647.28,15.11]]]
["binance-futures","BNBUSDT",1770509801626,[[647.21,36.97],[647.19,17.98],[647.18,6.7],[647.17,2.99],[647.16,8.93]],[[647.22,2.38],[647.23,0.01],[647.24,1.53],[647.27,1.64],[647.28,8.16]]]
["binance-futures","BNBUSDT",1770509801679,[[647.21,41.06],[647.19,18.0],[647.18,6.7],[647.17,2.99],[647.16,8.91]],[[647.22,6.01],[647.23,0.01],[647.24,1.53],[647.25,1.97],[647.27,1.64]]]
["binance-futures","BNBUSDT",1770509801729,[[647.21,20.58],[647.19,9.32],[647.18,6.5],[647.17,2.99],[647.16,8.91]],[[647.22,12.89],[647.23,2.97],[647.24,4.52],[647.25,2.02],[647.26,3.11]]]
["binance-futures","BNBUSDT",1770509801776,[[647.21,20.58],[647.19,9.32],[647.18,6.5],[647.17,2.97],[647.16,8.91]],[[647.22,8.67],[647.23,0.03],[647.24,4.52],[647.25,2.02],[647.26,3.11]]]
["binance-futures","BNBUSDT",1770509801837,[[647.21,10.47],[647.19,16.27],[647.18,6.51],[647.17,2.97],[647.16,8.91]],[[647.22,11.63],[647.23,0.03],[647.24,4.52],[647.25,2.02],[647.26,10.06]]]
["binance-futures","BNBUSDT",1770509801883,[[647.21,10.47],[647.2,0.86],[647.19,16.27],[647.18,6.51],[647.17,2.97]],[[647.22,11.63],[647.23,0.03],[647.24,4.52],[647.25,2.02],[647.26,3.11]]]
["binance-futures","BNBUSDT",1770509801934,[[647.21,9.3],[647.2,0.86],[647.19,16.27],[647.18,6.51],[647.17,2.97]],[[647.22,11.63],[647.23,0.03],[647.24,4.52],[647.25,2.02],[647.26,3.11]]]
["binance-futures","BNBUSDT",1770509802048,[[647.21,9.3],[647.2,0.86],[647.19,9.32],[647.18,13.46],[647.17,3.76]],[[647.22,11.63],[647.23,0.03],[647.24,4.52],[647.25,8.97],[647.26,3.11]]]
["binance-futures","BNBUSDT",1770509802076,[[647.21,9.3],[647.2,0.86],[647.19,9.32],[647.18,13.46],[647.17,3.76]],[[647.22,11.63],[647.23,1.76],[647.24,4.52],[647.25,8.97],[647.26,3.11]]]
["binance-futures","BNBUSDT",1770509802146,[[647.21,13.53],[647.2,0.86],[647.19,16.27],[647.18,6.51],[647.17,3.76]],[[647.22,8.67],[647.23,1.76],[647.24,4.52],[647.25,8.97],[647.26,3.11]]]
["binance-futures","BNBUSDT",1770509802187,[[647.21,14.68],[647.2,0.86],[647.19,16.27],[647.18,6.51],[647.17,3.76]],[[647.22,8.67],[647.23,1.76],[647.24,4.52],[647.25,2.02],[647.26,10.06]]]
["binance-futures","BNBUSDT",1770509802250,[[647.21,14.68],[647.2,0.86],[647.19,16.27],[647.18,6.51],[647.17,3.76]],[[647.22,8.67],[647.23,0.03],[647.24,4.52],[647.25,2.04],[647.26,10.06]]]
["binance-futures","BNBUSDT",1770509802317,[[647.21,13.53],[647.2,7.83],[647.19,9.32],[647.18,6.51],[647.17,3.76]],[[647.22,8.67],[647.23,0.01],[647.24,4.52],[647.25,2.04],[647.26,10.06]]]
["binance-futures","BNBUSDT",1770509802372,[[647.21,13.66],[647.2,7.83],[647.19,9.32],[647.18,6.51],[647.17,3.76]],[[647.22,8.67],[647.23,0.01],[647.24,5.27],[647.25,2.04],[647.26,12.81]]]
["binance-futures","BNBUSDT",1770509802436,[[647.21,13.66],[647.2,7.83],[647.19,9.32],[647.18,6.51],[647.17,3.76]],[[647.22,8.67],[647.23,0.01],[647.24,5.27],[647.25,3.61],[647.26,5.86]]]
["binance-futures","BNBUSDT",1770509802560,[[647.21,13.66],[647.2,7.83],[647.19,9.32],[647.18,6.51],[647.17,3.76]],[[647.22,8.69],[647.23,0.01],[647.24,5.27],[647.25,3.61],[647.26,5.86]]]
["binance-futures","BNBUSDT",1770509802607,[[647.21,13.66],[647.2,7.83],[647.19,9.32],[647.18,6.51],[647.17,3.76]],[[647.22,11.66],[647.23,0.01],[647.24,5.27],[647.25,3.61],[647.26,5.86]]]
["binance-futures","BNBUSDT",1770509802650,[[647.21,9.43],[647.2,0.88],[647.19,13.31],[647.18,3.55],[647.17,3.76]],[[647.22,11.66],[647.23,0.01],[647.24,5.27],[647.25,3.61],[647.26,5.86]]]
["binance-futures","BNBUSDT",1770509802716,[[647.21,9.55],[647.2,0.88],[647.19,5.2],[647.18,3.55],[647.17,0.8]],[[647.22,11.66],[647.23,0.01],[647.24,5.27],[647.25,3.61],[647.26,5.86]]]
["binance-futures","BNBUSDT",1770509802770,[[647.21,6.92],[647.2,0.88],[647.19,5.18],[647.18,3.55],[647.17,0.8]],[[647.22,11.63],[647.23,0.01],[647.24,5.29],[647.25,3.61],[647.26,5.86]]]
["binance-futures","BNBUSDT",1770509802825,[[647.21,6.92],[647.2,0.88],[647.19,5.18],[647.18,3.55],[647.17,7.75]],[[647.22,11.63],[647.23,0.01],[647.24,5.29],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509802865,[[647.21,4.11],[647.2,0.88],[647.19,5.18],[647.18,3.55],[647.17,7.75]],[[647.22,14.13],[647.23,0.01],[647.24,5.29],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509802930,[[647.21,4.19],[647.2,0.88],[647.19,5.18],[647.18,3.55],[647.17,7.75]],[[647.22,14.51],[647.23,0.01],[647.24,5.29],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803090,[[647.21,4.19],[647.2,0.88],[647.19,5.18],[647.18,3.55],[647.17,7.75]],[[647.22,14.51],[647.23,0.01],[647.24,12.24],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803147,[[647.21,1.3],[647.2,0.88],[647.19,0.05],[647.18,3.55],[647.17,7.75]],[[647.22,12.01],[647.23,1.85],[647.24,12.24],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803175,[[647.21,1.03],[647.2,0.88],[647.19,0.05],[647.18,3.55],[647.17,0.8]],[[647.22,14.29],[647.23,1.85],[647.24,5.29],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803251,[[647.21,1.03],[647.2,0.88],[647.19,0.05],[647.18,3.55],[647.17,0.8]],[[647.22,14.29],[647.23,6.96],[647.24,5.29],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803305,[[647.21,1.38],[647.2,0.88],[647.19,0.05],[647.18,3.55],[647.17,0.8]],[[647.22,14.29],[647.23,6.96],[647.24,5.29],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803354,[[647.21,1.65],[647.2,0.88],[647.19,0.05],[647.18,3.55],[647.17,0.8]],[[647.22,14.29],[647.23,6.98],[647.24,5.29],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803433,[[647.21,1.65],[647.2,0.88],[647.19,0.05],[647.18,3.56],[647.17,0.8]],[[647.22,14.67],[647.23,6.98],[647.24,5.29],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803518,[[647.21,1.48],[647.2,0.88],[647.19,0.05],[647.18,3.56],[647.17,0.8]],[[647.22,21.62],[647.23,0.03],[647.24,5.29],[647.25,3.61],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803801,[[647.21,1.48],[647.2,0.88],[647.19,0.05],[647.18,3.56],[647.17,0.8]],[[647.22,21.62],[647.23,0.03],[647.24,5.29],[647.25,2.04],[647.26,8.72]]]
["binance-futures","BNBUSDT",1770509803920,[[647.2,5.09],[647.19,0.79],[647.18,3.56],[647.17,0.8]],[[647.21,20.48],[647.22,8.83],[647.23,0.01],[647.24,5.27],[647.25,2.04]]]
["binance-futures","BNBUSDT",1770509803971,[[647.2,5.09],[647.19,0.77],[647.18,3.56],[647.17,0.8],[647.14,0.22]],[[647.21,22.37],[647.22,6.41],[647.23,0.01],[647.24,5.27],[647.25,2.14]]]
["binance-futures","BNBUSDT",1770509804024,[[647.2,5.09],[647.19,0.77],[647.18,3.56],[647.17,0.8],[647.14,0.22]],[[647.21,22.39],[647.22,6.39],[647.23,0.01],[647.24,5.27],[647.25,2.14]]]
["binance-futures","BNBUSDT",1770509804063,[[647.2,5.12],[647.19,0.77],[647.18,3.56],[647.17,0.8],[647.14,0.22]],[[647.21,22.42],[647.22,6.39],[647.23,0.01],[647.24,5.27],[647.25,2.0]]]
["binance-futures","BNBUSDT",1770509804186,[[647.2,5.12],[647.19,0.77],[647.18,3.56],[647.17,0.8],[647.14,0.22]],[[647.21,22.33],[647.22,6.39],[647.23,0.01],[647.24,5.37],[647.25,2.0]]]
["binance-futures","BNBUSDT",1770509804413,[[647.2,6.35],[647.19,0.77],[647.18,3.56],[647.17,0.8],[647.14,0.22]],[[647.21,22.14],[647.22,6.01],[647.23,0.01],[647.24,5.37],[647.25,2.0]]]
["binance-futures","BNBUSDT",1770509804488,[[647.2,10.63],[647.19,0.79],[647.18,3.56],[647.17,0.82],[647.14,0.22]],[[647.21,16.98],[647.22,6.01],[647.23,0.01],[647.24,5.37],[647.25,2.0]]]
["binance-futures","BNBUSDT",1770509804532,[[647.2,11.91],[647.19,0.79],[647.18,6.37],[647.17,0.82],[647.15,10.15]],[[647.21,9.94],[647.22,12.96],[647.23,2.82],[647.24,5.37],[647.25,2.0]]]
["binance-futures","BNBUSDT",1770509804661,[[647.2,11.91],[647.19,0.79],[647.18,6.37],[647.17,0.82],[647.15,10.15]],[[647.21,9.94],[647.22,6.01],[647.23,9.77],[647.24,5.37],[647.25,2.0]]]
["binance-futures","BNBUSDT",1770509804734,[[647.2,13.13],[647.19,3.6],[647.18,6.37],[647.17,0.82],[647.15,10.15]],[[647.21,9.15],[647.22,8.28],[647.23,9.77],[647.24,5.37],[647.25,2.0]]]
["binance-futures","BNBUSDT",1770509804776,[[647.2,15.58],[647.19,3.6],[647.18,6.37],[647.17,7.77],[647.16,4.06]],[[647.21,4.05],[647.22,0.4],[647.23,2.82],[647.24,4.62],[647.25,2.0]]]
["binance-futures","BNBUSDT",1770509804838,[[647.2,15.61],[647.19,3.6],[647.18,6.37],[647.17,0.82],[647.16,4.06]],[[647.21,4.05],[647.22,0.02],[647.23,0.25],[647.24,1.33],[647.25,0.08]]]
["binance-futures","BNBUSDT",1770509804890,[[647.2,15.61],[647.19,3.6],[647.18,6.1],[647.17,0.82],[647.16,4.06]],[[647.21,0.17],[647.22,0.02],[647.23,0.37],[647.24,1.33],[647.25,0.08]]]
["binance-futures","BNBUSDT",1770509804942,[[647.22,38.97],[647.21,0.7],[647.2,8.03],[647.19,2.86],[647.18,6.01]],[[647.23,0.95],[647.24,1.31],[647.25,0.08],[647.26,1.21],[647.27,0.23]]]
["binance-futures","BNBUSDT",1770509804990,[[647.22,38.97],[647.21,7.67],[647.2,8.03],[647.19,4.47],[647.18,6.01]],[[647.23,0.95],[647.24,1.31],[647.25,0.08],[647.26,1.23],[647.27,2.32]]]
["binance-futures","BNBUSDT",1770509805046,[[647.22,39.0],[647.21,0.02],[647.2,8.03],[647.19,4.47],[647.18,6.0]],[[647.23,0.95],[647.24,1.31],[647.25,0.08],[647.26,1.23],[647.27,2.32]]]
["binance-futures","BNBUSDT",1770509805099,[[647.22,39.0],[647.21,0.02],[647.2,8.03],[647.19,4.47],[647.18,6.0]],[[647.23,1.14],[647.24,1.31],[647.25,0.08],[647.26,1.23],[647.27,0.23]]]
["binance-futures","BNBUSDT",1770509805151,[[647.22,39.0],[647.21,0.02],[647.2,8.03],[647.19,4.48],[647.18,6.0]],[[647.23,1.18],[647.24,1.31],[647.25,0.08],[647.26,1.23],[647.27,0.23]]]
["binance-futures","BNBUSDT",1770509805198,[[647.22,39.0],[647.21,6.97],[647.2,8.03],[647.19,4.48],[647.18,6.0]],[[647.23,4.58],[647.24,1.31],[647.25,0.08],[647.26,1.98],[647.27,0.23]]]
["binance-futures","BNBUSDT",1770509805234,[[647.22,38.75],[647.21,0.02],[647.2,8.03],[647.19,4.51],[647.18,6.0]],[[647.23,4.61],[647.24,1.31],[647.25,0.08],[647.26,1.98],[647.27,1.91]]]
["binance-futures","BNBUSDT",1770509805307,[[647.22,37.62],[647.21,6.97],[647.2,8.03],[647.19,4.51],[647.18,6.0]],[[647.23,4.61],[647.24,1.31],[647.25,0.08],[647.26,1.98],[647.27,1.91]]]
["binance-futures","BNBUSDT",1770509805415,[[647.22,37.62],[647.21,6.98],[647.2,8.03],[647.19,4.51],[647.18,6.0]],[[647.23,4.61],[647.24,1.31],[647.25,0.08],[647.26,1.98],[647.27,1.91]]]
["binance-futures","BNBUSDT",1770509805491,[[647.22,37.62],[647.21,6.98],[647.2,8.03],[647.19,4.51],[647.18,6.0]],[[647.23,4.61],[647.24,1.33],[647.25,0.08],[647.26,1.98],[647.27,1.91]]]
["binance-futures","BNBUSDT",1770509805596,[[647.22,37.62],[647.21,6.98],[647.2,8.07],[647.19,4.51],[647.18,6.0]],[[647.23,4.61],[647.24,1.33],[647.25,0.08],[647.26,1.98],[647.27,1.91]]]
["binance-futures","BNBUSDT",1770509805718,[[647.22,44.57],[647.21,0.03],[647.2,8.07],[647.19,4.51],[647.18,6.0]],[[647.23,4.61],[647.24,1.33],[647.25,0.08],[647.26,1.98],[647.27,1.91]]]
["binance-futures","BNBUSDT",1770509805849,[[647.22,44.57],[647.21,0.03],[647.2,8.07],[647.19,4.51],[647.18,6.0]],[[647.23,4.61],[647.24,1.33],[647.25,2.89],[647.26,2.06],[647.27,1.91]]]
["binance-futures","BNBUSDT",1770509805912,[[647.22,14.19],[647.21,6.98],[647.2,8.07],[647.19,2.88],[647.18,6.0]],[[647.23,7.42],[647.24,4.14],[647.25,2.89],[647.26,2.81],[647.27,4.66]]]
["binance-futures","BNBUSDT",1770509805969,[[647.22,4.85],[647.21,0.03],[647.2,1.29],[647.19,0.07],[647.18,6.0]],[[647.23,11.18],[647.24,4.14],[647.25,5.92],[647.26,2.81],[647.27,2.98]]]
["binance-futures","BNBUSDT",1770509806017,[[647.22,3.54],[647.21,0.03],[647.2,0.06],[647.19,0.74],[647.18,6.0]],[[647.23,11.56],[647.24,4.14],[647.25,4.88],[647.26,2.81],[647.27,2.98]]]
["binance-futures","BNBUSDT",1770509806062,[[647.21,1.15],[647.2,0.06],[647.19,0.07],[647.18,0.09]],[[647.22,30.76],[647.23,5.5],[647.24,4.89],[647.25,4.88],[647.26,1.31]]]
["binance-futures","BNBUSDT",1770509806128,[[647.21,0.06],[647.2,0.06],[647.19,0.09],[647.18,0.07],[647.16,4.06]],[[647.22,30.79],[647.23,5.5],[647.24,4.89],[647.25,4.88],[647.26,1.31]]]
["binance-futures","BNBUSDT",1770509806159,[[647.21,0.03],[647.2,0.06],[647.19,0.09],[647.18,0.07],[647.16,4.06]],[[647.22,30.79],[647.23,5.5],[647.24,4.89],[647.25,4.88],[647.26,1.23]]]
["binance-futures","BNBUSDT",1770509806263,[[647.21,0.03],[647.2,0.06],[647.19,0.09],[647.18,0.07],[647.16,4.06]],[[647.22,31.72],[647.23,4.57],[647.24,4.89],[647.25,4.88],[647.26,1.23]]]
["binance-futures","BNBUSDT",1770509806421,[[647.21,0.03],[647.2,0.06],[647.19,0.09],[647.18,0.07],[647.16,0.04]],[[647.22,33.44],[647.23,4.57],[647.24,4.89],[647.25,4.88],[647.26,4.08]]]
["binance-futures","BNBUSDT",1770509806472,[[647.19,0.1],[647.18,0.07],[647.16,0.04]],[[647.2,38.36],[647.21,21.76],[647.22,16.09],[647.23,3.21],[647.24,4.14]]]
["binance-futures","BNBUSDT",1770509806524,[[647.19,0.33],[647.18,0.21],[647.16,0.04],[647.14,0.11],[647.09,2.25]],[[647.2,38.39],[647.21,17.88],[647.22,16.09],[647.23,3.21],[647.24,4.14]]]
["binance-futures","BNBUSDT",1770509806575,[[647.19,0.39],[647.18,0.23],[647.16,0.04],[647.14,0.11],[647.09,2.25]],[[647.2,38.39],[647.21,17.88],[647.22,16.09],[647.23,3.21],[647.24,4.02]]]
["binance-futures","BNBUSDT",1770509806627,[[647.19,0.39],[647.18,0.23],[647.16,0.04],[647.14,0.11],[647.09,2.25]],[[647.2,38.39],[647.21,17.88],[647.22,16.09],[647.23,3.21],[647.24,4.02]]]
["binance-futures","BNBUSDT",1770509806659,[[647.19,0.33],[647.18,0.23],[647.17,0.83],[647.16,0.04],[647.14,0.11]],[[647.2,38.39],[647.21,17.88],[647.22,16.09],[647.23,3.21],[647.24,4.02]]]
["binance-futures","BNBUSDT",1770509806732,[[647.19,0.36],[647.18,0.23],[647.17,0.83],[647.16,0.04],[647.14,0.11]],[[647.2,38.39],[647.21,17.88],[647.22,16.09],[647.23,3.21],[647.24,4.02]]]
["binance-futures","BNBUSDT",1770509806816,[[647.19,0.33],[647.18,0.23],[647.17,0.83],[647.16,0.04],[647.14,0.11]],[[647.2,38.39],[647.21,17.88],[647.22,16.09],[647.23,3.21],[647.24,4.02]]]
["binance-futures","BNBUSDT",1770509806872,[[647.19,0.33],[647.18,0.23],[647.17,2.38],[647.16,0.04],[647.14,0.11]],[[647.2,38.39],[647.21,17.88],[647.22,16.09],[647.23,3.21],[647.24,4.02]]]
["binance-futures","BNBUSDT",1770509806916,[[647.17,2.38],[647.16,0.29],[647.14,0.11]],[[647.18,34.71],[647.19,14.64],[647.2,18.96],[647.21,3.08],[647.22,9.87]]]
["binance-futures","BNBUSDT",1770509806971,[[647.17,0.83],[647.16,0.29],[647.14,0.11],[647.13,0.02],[647.06,3.17]],[[647.18,34.71],[647.19,8.6],[647.2,18.96],[647.21,3.08],[647.22,9.87]]]
["binance-futures","BNBUSDT",1770509807033,[[647.17,0.86],[647.16,0.29],[647.14,0.11],[647.13,0.02],[647.06,3.17]],[[647.18,35.58],[647.19,8.6],[647.2,18.03],[647.21,3.08],[647.22,9.87]]]
["binance-futures","BNBUSDT",1770509807085,[[647.17,0.94],[647.16,0.29],[647.14,0.11],[647.13,0.02],[647.06,3.17]],[[647.18,35.58],[647.19,8.6],[647.2,18.03],[647.21,3.08],[647.22,9.87]]]
["binance-futures","BNBUSDT",1770509807100,[[647.17,0.83],[647.16,0.31],[647.14,0.11],[647.13,0.02],[647.06,3.17]],[[647.18,35.58],[647.19,8.6],[647.2,18.03],[647.21,3.08],[647.22,9.87]]]
["binance-futures","BNBUSDT",1770509807181,[[647.17,0.86],[647.16,0.31],[647.14,0.11],[647.13,0.02],[647.06,3.17]],[[647.18,35.58],[647.19,8.6],[647.2,18.03],[647.21,3.08],[647.22,9.87]]]
["binance-futures","BNBUSDT",1770509807236,[[647.17,0.86],[647.16,0.31],[647.15,1.63],[647.14,0.13],[647.13,0.02]],[[647.18,35.58],[647.19,8.6],[647.2,18.03],[647.21,3.26],[647.22,9.87]]]
["binance-futures","BNBUSDT",1770509807501,[[647.14,0.1],[647.13,0.02]],[[647.15,3.24],[647.16,12.4],[647.17,10.98],[647.18,31.58],[647.19,8.6]]]
["binance-futures","BNBUSDT",1770509807554,[[647.09,5.13],[647.08,7.98],[647.07,3.95],[647.06,0.03],[647.05,0.01]],[[647.1,17.64],[647.11,2.81],[647.12,3.52],[647.13,5.65],[647.14,6.57]]]
["binance-futures","BNBUSDT",1770509807609,[[647.09,12.67],[647.08,7.98],[647.07,6.76],[647.06,0.42],[647.05,0.01]],[[647.1,17.67],[647.11,2.83],[647.12,3.52],[647.13,4.31],[647.14,6.57]]]
["binance-futures","BNBUSDT",1770509807660,[[647.09,12.67],[647.08,7.98],[647.07,6.76],[647.06,0.42],[647.05,2.76]],[[647.1,16.46],[647.11,2.83],[647.12,3.52],[647.13,4.31],[647.14,6.57]]]
["binance-futures","BNBUSDT",1770509807714,[[647.12,1.37],[647.11,47.29],[647.1,24.8],[647.09,10.78],[647.08,7.98]],[[647.13,0.06],[647.14,0.05],[647.15,1.18],[647.16,0.01],[647.17,1.19]]]
["binance-futures","BNBUSDT",1770509807760,[[647.13,42.71],[647.12,15.14],[647.11,16.28],[647.1,4.22],[647.09,6.95]],[[647.14,2.14],[647.15,0.25],[647.16,0.01],[647.17,1.19],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509807813,[[647.13,42.72],[647.12,15.14],[647.11,17.28],[647.1,4.22],[647.09,6.97]],[[647.14,0.98],[647.15,0.25],[647.16,0.01],[647.17,1.19],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509807857,[[647.13,42.75],[647.12,15.14],[647.11,17.28],[647.1,4.22],[647.09,6.97]],[[647.14,1.01],[647.15,0.25],[647.16,0.01],[647.17,1.19],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509807909,[[647.13,42.75],[647.12,15.14],[647.11,17.28],[647.1,4.23],[647.09,6.97]],[[647.14,1.01],[647.15,0.25],[647.16,0.01],[647.17,1.19],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509807948,[[647.13,49.7],[647.12,15.17],[647.11,17.28],[647.1,4.23],[647.09,6.97]],[[647.14,1.01],[647.15,0.25],[647.16,0.01],[647.17,1.19],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509808033,[[647.13,46.64],[647.12,15.17],[647.11,16.28],[647.1,4.23],[647.09,6.97]],[[647.14,3.6],[647.15,0.25],[647.16,0.04],[647.17,1.71],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509808085,[[647.13,44.21],[647.12,14.92],[647.11,16.28],[647.1,4.23],[647.09,6.97]],[[647.14,5.77],[647.15,0.38],[647.16,0.04],[647.17,1.86],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509808106,[[647.13,44.27],[647.12,14.92],[647.11,16.28],[647.1,4.23],[647.09,6.97]],[[647.14,5.77],[647.15,0.38],[647.16,0.04],[647.17,1.86],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509808173,[[647.13,44.27],[647.12,14.94],[647.11,16.28],[647.1,4.23],[647.09,6.97]],[[647.14,3.19],[647.15,0.38],[647.16,0.04],[647.17,1.86],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509808239,[[647.13,44.27],[647.12,14.94],[647.11,16.31],[647.1,8.85],[647.09,6.97]],[[647.14,3.08],[647.15,0.38],[647.16,0.06],[647.17,1.88],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509808308,[[647.13,44.27],[647.12,14.94],[647.11,16.31],[647.1,8.85],[647.09,6.97]],[[647.14,0.88],[647.15,0.38],[647.16,0.06],[647.17,1.88],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509808467,[[647.13,44.27],[647.12,14.94],[647.11,16.31],[647.1,8.85],[647.09,6.97]],[[647.14,0.71],[647.15,0.38],[647.16,0.06],[647.17,1.88],[647.18,0.02]]]
["binance-futures","BNBUSDT",1770509808514,[[647.13,44.27],[647.12,14.94],[647.11,16.31],[647.1,8.85],[647.09,6.97]],[[647.14,1.18],[647.15,0.24],[647.16,0.06],[647.17,1.73],[647.18,0.03]]]
["binance-futures","BNBUSDT",1770509808573,[[647.13,44.27],[647.12,14.94],[647.11,16.31],[647.1,8.85],[647.09,6.97]],[[647.14,1.22],[647.15,0.24],[647.16,0.06],[647.17,1.73],[647.18,0.03]]]
["binance-futures","BNBUSDT",1770509808662,[[647.13,44.37],[647.12,14.94],[647.11,16.31],[647.1,8.85],[647.09,6.97]],[[647.14,1.25],[647.15,0.24],[647.16,0.06],[647.17,1.73],[647.18,0.03]]]
["binance-futures","BNBUSDT",1770509808690,[[647.13,44.37],[647.12,14.94],[647.11,16.31],[647.1,8.85],[647.09,6.97]],[[647.14,1.25],[647.15,0.26],[647.16,0.06],[647.17,1.73],[647.18,0.03]]]
["binance-futures","BNBUSDT",1770509808789,[[647.13,44.51],[647.12,14.94],[647.11,16.31],[647.1,8.85],[647.09,6.97]],[[647.14,1.25],[647.15,0.26],[647.16,0.06],[647.17,1.73],[647.18,0.03]]]
["binance-futures","BNBUSDT",1770509808849,[[647.15,36.56],[647.14,23.21],[647.13,16.16],[647.12,4.03],[647.11,8.15]],[[647.16,0.02],[647.17,0.23],[647.18,0.03],[647.22,2.29],[647.24,1.18]]]
["binance-futures","BNBUSDT",1770509808901,[[647.15,32.25],[647.14,22.93],[647.13,16.16],[647.12,4.03],[647.11,8.15]],[[647.16,0.02],[647.17,0.23],[647.18,0.03],[647.22,2.29],[647.24,1.18]]]
["binance-futures","BNBUSDT",1770509808954,[[647.15,32.28],[647.14,23.08],[647.13,16.16],[647.12,4.03],[647.11,8.15]],[[647.16,0.02],[647.17,0.23],[647.18,0.03],[647.22,2.29],[647.24,1.18]]]
["binance-futures","BNBUSDT",1770509809008,[[647.15,32.28],[647.14,23.08],[647.13,16.16],[647.12,4.04],[647.11,8.15]],[[647.16,0.1],[647.17,0.23],[647.18,0.03],[647.22,2.29],[647.24,1.18]]]
["binance-futures","BNBUSDT",1770509809059,[[647.15,32.28],[647.14,23.29],[647.13,16.16],[647.12,4.04],[647.11,8.15]],[[647.16,0.02],[647.17,0.23],[647.18,0.03],[647.22,2.29],[647.24,1.18]]]
["binance-futures","BNBUSDT",1770509809126,[[647.15,39.23],[647.14,25.08],[647.13,16.2],[647.12,4.04],[647.11,8.15]],[[647.16,0.09],[647.17,0.11],[647.18,0.06],[647.19,1.23],[647.2,0.04]]]
["binance-futures","BNBUSDT",1770509809178,[[647.15,39.23],[647.14,25.08],[647.13,16.2],[647.12,4.04],[647.11,8.15]],[[647.16,0.09],[647.17,0.11],[647.18,0.06],[647.19,1.23],[647.2,0.02]]]
["binance-futures","BNBUSDT",1770509809231,[[647.15,39.42],[647.14,25.08],[647.13,16.2],[647.12,4.04],[647.11,8.15]],[[647.16,0.02],[647.17,0.11],[647.18,0.06],[647.19,1.23],[647.2,0.02]]]
["binance-futures","BNBUSDT",1770509809284,[[647.15,39.42],[647.14,25.08],[647.13,16.2],[647.12,4.02],[647.11,8.15]],[[647.16,0.02],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809336,[[647.15,39.42],[647.14,25.08],[647.13,16.2],[647.12,4.03],[647.11,8.15]],[[647.16,0.02],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809381,[[647.15,39.42],[647.14,25.08],[647.13,16.2],[647.12,4.05],[647.11,8.15]],[[647.16,0.02],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809453,[[647.15,39.42],[647.14,25.08],[647.13,16.2],[647.12,4.05],[647.11,8.15]],[[647.16,0.02],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809511,[[647.15,39.51],[647.14,25.09],[647.13,16.21],[647.12,4.05],[647.11,8.15]],[[647.16,0.1],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809563,[[647.15,39.51],[647.14,25.09],[647.13,16.21],[647.12,4.05],[647.11,8.15]],[[647.16,0.15],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809614,[[647.15,39.51],[647.14,25.09],[647.13,16.21],[647.12,4.05],[647.11,8.15]],[[647.16,0.15],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809665,[[647.15,39.51],[647.14,25.09],[647.13,16.21],[647.12,4.05],[647.11,8.15]],[[647.16,0.07],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809718,[[647.15,39.51],[647.14,25.09],[647.13,16.21],[647.12,4.05],[647.11,8.15]],[[647.16,0.15],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809769,[[647.15,39.51],[647.14,25.09],[647.13,16.21],[647.12,4.05],[647.11,8.15]],[[647.16,0.15],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809818,[[647.15,39.64],[647.14,25.09],[647.13,16.07],[647.12,4.05],[647.11,8.15]],[[647.16,0.07],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809888,[[647.15,39.64],[647.14,25.09],[647.13,16.07],[647.12,4.05],[647.11,8.15]],[[647.16,0.15],[647.17,0.13],[647.18,0.06],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809933,[[647.15,39.64],[647.14,25.09],[647.13,16.07],[647.12,4.05],[647.11,8.15]],[[647.16,0.07],[647.17,0.13],[647.18,0.08],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509809990,[[647.15,39.64],[647.14,25.09],[647.13,16.07],[647.12,4.05],[647.11,8.15]],[[647.16,0.07],[647.17,0.13],[647.18,0.08],[647.19,1.23],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509810033,[[647.15,39.81],[647.14,25.09],[647.13,16.07],[647.12,8.05],[647.11,8.15]],[[647.16,0.07],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509810094,[[647.15,46.72],[647.14,25.09],[647.13,16.07],[647.12,8.05],[647.11,8.15]],[[647.16,0.07],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509810148,[[647.15,47.26],[647.14,25.09],[647.13,16.07],[647.12,8.05],[647.11,8.15]],[[647.16,0.58],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509810255,[[647.15,47.26],[647.14,25.09],[647.13,16.07],[647.12,8.05],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509810544,[[647.15,47.26],[647.14,25.09],[647.13,16.07],[647.12,8.08],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509810636,[[647.15,42.95],[647.14,25.09],[647.13,16.07],[647.12,8.08],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509810733,[[647.15,40.35],[647.14,25.09],[647.13,16.07],[647.12,8.08],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509810812,[[647.15,40.48],[647.14,25.09],[647.13,16.07],[647.12,8.08],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509811328,[[647.15,40.49],[647.14,25.09],[647.13,16.07],[647.12,8.08],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509811349,[[647.15,40.49],[647.14,25.09],[647.13,16.07],[647.12,8.08],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.11],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509811749,[[647.15,40.49],[647.14,25.09],[647.13,16.07],[647.12,8.08],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509811809,[[647.15,42.92],[647.14,25.09],[647.13,16.07],[647.12,8.08],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509811872,[[647.15,42.92],[647.14,25.09],[647.13,16.07],[647.12,8.13],[647.11,8.15]],[[647.16,0.61],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509812008,[[647.15,45.87],[647.14,25.09],[647.13,16.07],[647.12,8.13],[647.11,8.15]],[[647.16,0.53],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509812030,[[647.15,45.9],[647.14,25.09],[647.13,16.07],[647.12,8.13],[647.11,8.15]],[[647.16,0.53],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509812228,[[647.15,43.6],[647.14,25.09],[647.13,16.07],[647.12,8.13],[647.11,8.15]],[[647.16,0.53],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509812264,[[647.15,43.6],[647.14,25.09],[647.13,16.07],[647.12,8.17],[647.11,8.15]],[[647.16,0.53],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509812509,[[647.15,43.77],[647.14,25.09],[647.13,16.07],[647.12,8.17],[647.11,8.15]],[[647.16,0.53],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509812610,[[647.15,48.82],[647.14,25.09],[647.13,16.07],[647.12,8.17],[647.11,12.15]],[[647.16,0.55],[647.17,0.05],[647.18,0.08],[647.19,0.1],[647.2,0.03]]]
["binance-futures","BNBUSDT",1770509812662,[[647.21,19.11],[647.2,6.57],[647.19,15.92],[647.18,1.27],[647.17,1.28]],[[647.22,3.94],[647.25,2.84],[647.27,1.75],[647.28,3.88],[647.29,1.29]]]
["binance-futures","BNBUSDT",1770509812709,[[647.21,19.46],[647.2,3.1],[647.19,15.92],[647.18,1.27],[647.17,1.28]],[[647.22,3.91],[647.24,1.19],[647.25,1.1],[647.27,1.75],[647.28,2.32]]]
["binance-futures","BNBUSDT",1770509812765,[[647.21,19.5],[647.2,3.1],[647.19,15.92],[647.18,1.27],[647.17,1.28]],[[647.22,3.94],[647.24,1.21],[647.25,1.14],[647.26,1.52],[647.27,1.75]]]
["binance-futures","BNBUSDT",1770509812816,[[647.21,20.04],[647.2,3.1],[647.19,13.07],[647.18,1.31],[647.17,1.28]],[[647.22,3.94],[647.24,1.21],[647.25,1.14],[647.26,1.52],[647.27,1.75]]]
["binance-futures","BNBUSDT",1770509812945,[[647.21,20.04],[647.2,3.1],[647.19,13.07],[647.18,1.32],[647.17,1.28]],[[647.22,3.94],[647.24,1.21],[647.25,1.14],[647.26,1.52],[647.27,1.75]]]
["binance-futures","BNBUSDT",1770509813044,[[647.21,20.04],[647.2,3.1],[647.19,13.07],[647.18,1.31],[647.17,1.28]],[[647.22,3.94],[647.24,1.21],[647.25,1.15],[647.26,1.52],[647.27,1.75]]]
["binance-futures","BNBUSDT",1770509813102,[[647.21,20.04],[647.2,3.12],[647.19,13.07],[647.18,1.31],[647.17,1.28]],[[647.22,3.94],[647.24,1.21],[647.25,1.15],[647.26,1.52],[647.27,1.75]]]
["binance-futures","BNBUSDT",1770509813219,[[647.21,20.04],[647.2,3.12],[647.19,13.07],[647.18,1.31],[647.17,1.28]],[[647.22,3.94],[647.24,1.23],[647.25,1.15],[647.26,1.52],[647.27,1.75]]]
["binance-futures","BNBUSDT",1770509813268,[[647.21,19.74],[647.2,3.12],[647.19,13.07],[647.18,1.31],[647.17,1.28]],[[647.22,3.94],[647.24,1.23],[647.25,1.15],[647.26,1.52],[647.27,1.75]]]
["binance-futures","BNBUSDT",1770509813445,[[647.21,26.7],[647.2,3.12],[647.19,13.1],[647.18,1.36],[647.17,1.3]],[[647.22,0.03],[647.24,1.23],[647.25,1.2],[647.26,1.54],[647.27,1.75]]]
["binance-futures","BNBUSDT",1770509813553,[[647.23,26.05],[647.22,0.02],[647.21,6.46],[647.2,2.88],[647.19,2.31]],[[647.24,9.1],[647.25,1.26],[647.26,1.54],[647.27,1.75],[647.28,5.07]]]
["binance-futures","BNBUSDT",1770509813606,[[647.23,30.79],[647.22,0.02],[647.21,6.11],[647.2,2.88],[647.19,2.31]],[[647.24,9.1],[647.25,1.26],[647.26,1.54],[647.27,1.75],[647.28,5.07]]]
["binance-futures","BNBUSDT",1770509813657,[[647.23,29.64],[647.22,0.02],[647.21,6.11],[647.2,2.88],[647.19,2.31]],[[647.24,9.1],[647.25,1.26],[647.26,4.49],[647.27,1.75],[647.28,6.65]]]
["binance-futures","BNBUSDT",1770509813712,[[647.23,0.4],[647.22,6.97],[647.21,0.58],[647.2,2.9],[647.19,2.31]],[[647.24,9.97],[647.25,2.97],[647.26,4.51],[647.27,1.76],[647.28,6.65]]]
["binance-futures","BNBUSDT",1770509813762,[[647.23,1.34],[647.22,7.32],[647.21,0.59],[647.2,2.9],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,4.51],[647.27,1.76],[647.28,5.07]]]
["binance-futures","BNBUSDT",1770509813767,[[647.23,1.34],[647.22,0.37],[647.21,0.59],[647.2,2.9],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,4.51],[647.27,1.76],[647.28,5.07]]]
["binance-futures","BNBUSDT",1770509813852,[[647.23,1.69],[647.22,0.02],[647.21,0.59],[647.2,9.85],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,11.13],[647.27,1.76],[647.28,5.07]]]
["binance-futures","BNBUSDT",1770509813917,[[647.23,2.23],[647.22,0.02],[647.21,0.03],[647.2,9.85],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,11.13],[647.27,1.76],[647.28,5.07]]]
["binance-futures","BNBUSDT",1770509813965,[[647.23,2.23],[647.22,0.02],[647.21,0.03],[647.2,9.85],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,4.18],[647.27,1.76],[647.28,12.02]]]
["binance-futures","BNBUSDT",1770509814037,[[647.23,2.23],[647.22,0.02],[647.21,0.17],[647.2,9.85],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,4.18],[647.27,1.76],[647.28,12.02]]]
["binance-futures","BNBUSDT",1770509814107,[[647.23,2.23],[647.22,0.02],[647.21,0.17],[647.2,2.9],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,4.18],[647.27,8.71],[647.28,5.07]]]
["binance-futures","BNBUSDT",1770509814158,[[647.23,2.23],[647.22,0.05],[647.21,0.17],[647.2,2.9],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,4.18],[647.27,1.76],[647.28,3.96]]]
["binance-futures","BNBUSDT",1770509814263,[[647.23,2.23],[647.22,0.07],[647.21,0.17],[647.2,2.9],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,4.18],[647.27,1.76],[647.28,3.96]]]
["binance-futures","BNBUSDT",1770509814325,[[647.23,2.23],[647.22,0.07],[647.21,0.17],[647.2,2.9],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,4.2],[647.27,1.76],[647.28,3.96]]]
["binance-futures","BNBUSDT",1770509814400,[[647.23,1.66],[647.22,0.07],[647.21,0.17],[647.2,2.9],[647.19,2.31]],[[647.24,10.38],[647.25,2.97],[647.26,4.2],[647.27,1.84],[647.28,3.96]]]
["binance-futures","BNBUSDT",1770509814448,[[647.23,1.0],[647.22,0.07],[647.21,0.17],[647.2,2.9],[647.19,9.26]],[[647.24,10.38],[647.25,2.97],[647.26,4.2],[647.27,1.84],[647.28,3.96]]]
["binance-futures","BNBUSDT",1770509814504,[[647.23,8.13],[647.22,0.07],[647.21,0.17],[647.2,2.9],[647.19,2.31]],[[647.24,8.25],[647.25,2.97],[647.26,4.2],[647.27,1.84],[647.28,3.96]]]
["binance-futures","BNBUSDT",1770509814543,[[647.23,8.16],[647.22,0.07],[647.21,0.17],[647.2,9.85],[647.19,2.31]],[[647.24,8.25],[647.25,2.97],[647.26,4.2],[647.27,1.84],[647.28,10.91]]]
["binance-futures","BNBUSDT",1770509814614,[[647.23,8.12],[647.22,0.07],[647.21,0.17],[647.2,9.85],[647.19,2.31]],[[647.24,8.25],[647.25,2.97],[647.26,4.2],[647.27,1.84],[647.28,10.91]]]
["binance-futures","BNBUSDT",1770509814761,[[647.23,8.25],[647.22,0.07],[647.21,0.17],[647.2,9.85],[647.19,2.31]],[[647.24,8.25],[647.25,2.97],[647.26,4.2],[647.27,1.84],[647.28,10.91]]]
["binance-futures","BNBUSDT",1770509814891,[[647.23,8.26],[647.22,0.07],[647.21,0.17],[647.2,9.85],[647.19,2.31]],[[647.24,10.01],[647.25,2.97],[647.26,4.2],[647.27,1.84],[647.28,10.91]]]
["binance-futures","BNBUSDT",1770509815067,[[647.23,2.49],[647.22,0.07],[647.21,0.17],[647.2,9.85],[647.19,2.31]],[[647.24,10.99],[647.25,2.97],[647.26,4.2],[647.27,1.84],[647.28,10.91]]]
["binance-futures","BNBUSDT",1770509815149,[[647.23,2.49],[647.22,0.07],[647.21,0.17],[647.2,9.85],[647.19,1.21]],[[647.24,10.99],[647.25,2.97],[647.26,4.2],[647.27,8.79],[647.28,3.96]]]
["binance-futures","BNBUSDT",1770509815216,[[647.23,1.13],[647.22,0.07],[647.21,0.17],[647.2,7.0],[647.19,1.21]],[[647.24,10.86],[647.25,2.97],[647.26,4.2],[647.27,8.79],[647.28,3.96]]]
["binance-futures","BNBUSDT",1770509815322,[[647.23,1.13],[647.22,0.07],[647.21,0.17],[647.2,0.05],[647.19,0.05]],[[647.24,10.86],[647.25,9.92],[647.26,4.2],[647.27,1.84],[647.28,3.96]]]
["binance-futures","BNBUSDT",1770509815355,[[647.23,1.13],[647.22,0.07],[647.21,0.17],[647.2,0.05],[647.19,0.05]],[[647.24,11.53],[647.25,9.92],[647.26,4.2],[647.27,1.84],[647.28,6.81]]]
["binance-futures","BNBUSDT",1770509815477,[[647.23,1.13],[647.22,0.07],[647.21,0.17],[647.2,0.05],[647.19,0.05]],[[647.24,11.51],[647.25,9.92],[647.26,4.2],[647.27,1.84],[647.28,6.81]]]
["binance-futures","BNBUSDT",1770509815546,[[647.23,1.19],[647.22,0.07],[647.21,0.17],[647.2,0.05],[647.19,0.05]],[[647.24,11.51],[647.25,9.58],[647.26,4.2],[647.27,1.84],[647.28,6.81]]]
["binance-futures","BNBUSDT",1770509815644,[[647.23,1.19],[647.22,0.07],[647.21,1.13],[647.2,0.05],[647.19,0.05]],[[647.24,11.51],[647.25,9.58],[647.26,4.2],[647.27,1.84],[647.28,6.81]]]
["binance-futures","BNBUSDT",1770509815949,[[647.23,1.27],[647.22,0.07],[647.21,1.13],[647.2,0.05],[647.19,0.05]],[[647.24,11.51],[647.25,9.58],[647.26,4.2],[647.27,1.84],[647.28,6.81]]]
["binance-futures","BNBUSDT",1770509816019,[[647.23,1.25],[647.22,0.07],[647.21,1.13],[647.2,0.05],[647.19,0.05]],[[647.24,11.51],[647.25,9.58],[647.26,4.2],[647.27,1.84],[647.28,6.81]]]
["binance-futures","BNBUSDT",1770509816259,[[647.23,0.66],[647.22,0.07],[647.21,1.13],[647.2,0.05],[647.19,0.05]],[[647.24,11.51],[647.25,9.58],[647.26,4.2],[647.27,1.84],[647.28,6.95]]]
["binance-futures","BNBUSDT",1770509816315,[[647.23,0.65],[647.22,0.07],[647.21,1.13],[647.2,0.05],[647.19,0.05]],[[647.24,11.51],[647.25,9.58],[647.26,4.2],[647.27,1.84],[647.28,6.95]]]
["binance-futures","BNBUSDT",1770509816510,[[647.23,0.68],[647.22,0.07],[647.21,1.13],[647.2,0.05],[647.19,0.05]],[[647.24,11.51],[647.25,9.58],[647.26,4.2],[647.27,1.84],[647.28,6.95]]]
["binance-futures","BNBUSDT",1770509816826,[[647.23,0.68],[647.22,0.07],[647.21,1.13],[647.2,0.05],[647.19,0.05]],[[647.24,13.71],[647.25,9.58],[647.26,4.2],[647.27,1.84],[647.28,6.95]]]
["binance-futures","BNBUSDT",1770509817065,[[647.23,0.78],[647.22,0.07],[647.21,1.13],[647.2,0.05],[647.19,0.05]],[[647.24,20.66],[647.25,2.63],[647.26,4.2],[647.27,1.84],[647.28,6.95]]]
["binance-futures","BNBUSDT",1770509817117,[[647.23,0.78],[647.22,0.07],[647.21,1.13],[647.2,0.05],[647.19,0.05]],[[647.24,22.31],[647.25,2.63],[647.26,4.2],[647.27,0.12],[647.28,6.95]]]
["binance-futures","BNBUSDT",1770509817172,[[647.21,1.13],[647.2,0.05],[647.19,0.07]],[[647.22,30.58],[647.23,8.11],[647.24,9.5],[647.25,2.63],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509817220,[[647.21,0.37],[647.2,0.05],[647.19,0.07],[647.18,0.85],[647.15,3.21]],[[647.22,30.61],[647.23,6.2],[647.24,9.5],[647.25,2.63],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509817476,[[647.21,0.37],[647.2,0.05],[647.19,0.07],[647.18,0.85],[647.15,3.21]],[[647.22,35.61],[647.23,6.2],[647.24,9.5],[647.25,2.63],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509817553,[[647.21,0.37],[647.2,0.05],[647.19,0.07],[647.18,0.85],[647.15,1.46]],[[647.22,42.56],[647.23,6.2],[647.24,9.5],[647.25,2.63],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509817608,[[647.21,0.37],[647.2,0.04],[647.19,0.07],[647.18,0.85],[647.15,1.45]],[[647.22,42.56],[647.23,6.22],[647.24,8.52],[647.25,2.63],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509817649,[[647.21,0.37],[647.2,0.06],[647.19,0.07],[647.18,0.85],[647.15,1.45]],[[647.22,43.54],[647.23,6.22],[647.24,8.52],[647.25,2.61],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509817723,[[647.21,0.37],[647.2,0.06],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,43.54],[647.23,6.22],[647.24,8.52],[647.25,2.61],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509817754,[[647.21,0.37],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,43.54],[647.23,6.22],[647.24,8.52],[647.25,2.61],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509817920,[[647.21,0.36],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,43.53],[647.23,6.22],[647.24,8.52],[647.25,2.61],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509817999,[[647.21,0.36],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,43.53],[647.23,6.22],[647.24,8.52],[647.25,1.93],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509818051,[[647.21,0.35],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,43.53],[647.23,6.22],[647.24,8.52],[647.25,1.87],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509818102,[[647.21,0.18],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,43.68],[647.23,6.22],[647.24,8.52],[647.25,1.87],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509818190,[[647.21,0.18],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,43.68],[647.23,6.24],[647.24,8.52],[647.25,1.87],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509818219,[[647.21,0.18],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,43.9],[647.23,6.24],[647.24,8.52],[647.25,1.87],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509818298,[[647.21,0.15],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,45.58],[647.23,6.24],[647.24,6.84],[647.25,1.89],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509818333,[[647.21,0.15],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,45.58],[647.23,4.68],[647.24,6.84],[647.25,1.89],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509818401,[[647.21,0.24],[647.2,0.09],[647.19,0.05],[647.18,0.87],[647.15,1.45]],[[647.22,45.58],[647.23,4.68],[647.24,6.84],[647.25,1.89],[647.26,6.95]]]
["binance-futures","BNBUSDT",1770509818464,[],[[647.08,7.3],[647.1,0.01],[647.11,3.09],[647.12,2.95],[647.13,4.13]]]
["binance-futures","BNBUSDT",1770509818516,[[647.07,19.1],[647.04,6.92],[647.02,0.01],[647.01,3.45],[646.99,2.9]],[[647.08,10.06],[647.09,2.95],[647.1,3.71],[647.11,3.09],[647.12,5.84]]]
["binance-futures","BNBUSDT",1770509818569,[[647.07,17.66],[647.04,6.67],[647.02,0.01],[647.01,3.45],[646.99,2.9]],[[647.08,11.5],[647.09,2.95],[647.1,6.48],[647.11,3.09],[647.12,5.84]]]
["binance-futures","BNBUSDT",1770509818618,[[647.07,17.69],[647.04,6.42],[647.02,0.01],[647.01,3.45],[646.99,2.9]],[[647.08,11.53],[647.09,2.95],[647.1,6.48],[647.11,3.09],[647.12,5.7]]]
["binance-futures","BNBUSDT",1770509818669,[[647.07,17.72],[647.04,6.42],[647.02,0.01],[647.01,3.45],[646.99,2.9]],[[647.08,12.51],[647.09,2.95],[647.1,6.48],[647.11,3.09],[647.12,5.7]]]
["binance-futures","BNBUSDT",1770509818776,[[647.07,17.19],[647.05,0.03],[647.04,6.47],[647.03,0.02],[647.02,0.01]],[[647.08,12.29],[647.09,2.97],[647.1,6.51],[647.11,3.14],[647.12,5.72]]]
["binance-futures","BNBUSDT",1770509818832,[[647.07,15.8],[647.05,0.03],[647.04,6.49],[647.03,0.02],[647.02,0.01]],[[647.08,12.29],[647.09,2.97],[647.1,5.77],[647.11,3.14],[647.12,5.72]]]
["binance-futures","BNBUSDT",1770509818881,[[647.07,14.67],[647.05,0.03],[647.04,3.62],[647.03,0.02],[647.02,0.01]],[[647.08,18.94],[647.09,2.97],[647.1,5.77],[647.11,3.14],[647.12,5.72]]]
["binance-futures","BNBUSDT",1770509818933,[[647.07,14.67],[647.05,0.03],[647.04,3.01],[647.03,0.02],[647.02,0.01]],[[647.08,18.94],[647.09,2.97],[647.1,5.77],[647.11,3.14],[647.12,5.72]]]
["binance-futures","BNBUSDT",1770509818986,[[647.07,5.79],[647.05,0.03],[647.04,3.01],[647.03,0.02],[647.02,0.01]],[[647.08,18.94],[647.09,2.97],[647.1,5.77],[647.11,3.14],[647.12,5.72]]]
["binance-futures","BNBUSDT",1770509819046,[[647.07,5.79],[647.05,0.03],[647.04,3.01],[647.03,0.02],[647.02,0.01]],[[647.08,19.32],[647.09,2.97],[647.1,5.77],[647.11,3.14],[647.12,5.72]]]
["binance-futures","BNBUSDT",1770509819216,[[647.07,0.38],[647.05,0.03],[647.04,0.16],[647.03,0.02],[647.02,0.01]],[[647.08,19.32],[647.09,2.97],[647.1,5.77],[647.11,3.14],[647.12,5.72]]]
["binance-futures","BNBUSDT",1770509819266,[[647.07,0.35],[647.05,0.03],[647.04,0.16],[647.03,0.02],[647.02,0.01]],[[647.08,21.0],[647.09,2.97],[647.1,5.77],[647.11,3.0],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509819324,[[647.07,0.47],[647.06,0.02],[647.05,0.03],[647.04,0.16],[647.03,0.02]],[[647.08,21.0],[647.09,2.97],[647.1,5.77],[647.11,3.0],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509819424,[[647.07,0.47],[647.06,0.02],[647.05,0.03],[647.04,0.16],[647.03,0.02]],[[647.08,21.0],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509819531,[[647.07,0.47],[647.06,0.02],[647.05,0.03],[647.04,0.16],[647.03,0.02]],[[647.08,20.3],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509819636,[[647.07,0.56],[647.06,0.02],[647.05,0.03],[647.04,0.16],[647.03,0.02]],[[647.08,20.3],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509819747,[[647.07,0.7],[647.06,0.02],[647.05,0.03],[647.04,0.16],[647.03,0.02]],[[647.08,20.3],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509819912,[[647.07,0.85],[647.06,0.02],[647.05,0.03],[647.04,0.16],[647.03,0.02]],[[647.08,20.3],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509820047,[[647.07,1.06],[647.06,0.02],[647.05,0.03],[647.04,0.16],[647.03,0.02]],[[647.08,20.31],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509820106,[[647.07,1.13],[647.06,0.02],[647.05,0.03],[647.04,0.16],[647.03,0.02]],[[647.08,20.28],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509820154,[[647.07,1.13],[647.06,0.02],[647.05,0.03],[647.04,0.08],[647.03,0.02]],[[647.08,20.28],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509820277,[[647.07,1.14],[647.06,0.02],[647.05,0.03],[647.04,0.08],[647.03,0.02]],[[647.08,18.6],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509820409,[[647.07,1.14],[647.06,0.02],[647.05,0.03],[647.04,0.07],[647.03,0.02]],[[647.08,18.6],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,5.73]]]
["binance-futures","BNBUSDT",1770509820648,[[647.07,1.14],[647.06,0.02],[647.05,0.03],[647.04,0.07],[647.03,0.02]],[[647.08,18.75],[647.09,2.97],[647.1,5.77],[647.11,3.02],[647.12,8.56]]]
["binance-futures","BNBUSDT",1770509820703,[],[[647.02,19.44],[647.04,16.3],[647.05,5.39],[647.07,15.72],[647.08,7.86]]]
["binance-futures","BNBUSDT",1770509820755,[[647.0,16.76],[646.99,1.03],[646.97,0.18],[646.96,0.06],[646.93,7.13]],[[647.01,12.41],[647.02,7.42],[647.03,0.03],[647.04,6.6],[647.05,5.39]]]
["binance-futures","BNBUSDT",1770509820808,[[647.0,14.27],[646.99,1.03],[646.97,0.18],[646.96,0.06],[646.93,7.25]],[[647.01,19.38],[647.02,5.35],[647.03,0.03],[647.04,5.6],[647.05,5.39]]]
["binance-futures","BNBUSDT",1770509820852,[[647.0,16.35],[646.99,1.03],[646.97,0.18],[646.96,0.06],[646.95,5.51]],[[647.01,20.66],[647.02,5.35],[647.03,0.03],[647.04,5.6],[647.05,5.39]]]
["binance-futures","BNBUSDT",1770509820916,[[647.0,26.75],[646.99,1.03],[646.98,0.06],[646.97,0.23],[646.96,0.08]],[[647.01,20.66],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509820963,[[647.0,26.55],[646.99,1.05],[646.98,0.06],[646.97,0.26],[646.96,0.08]],[[647.01,20.66],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821021,[[647.0,26.71],[646.99,1.05],[646.98,0.04],[646.97,0.26],[646.96,0.08]],[[647.01,20.2],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821074,[[647.0,30.87],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.2],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821125,[[647.0,30.87],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.21],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821180,[[647.0,30.85],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,21.75],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821234,[[647.0,32.92],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.73],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821286,[[647.0,32.92],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.74],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821344,[[647.0,32.92],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.03],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821508,[[647.0,33.1],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.29],[647.02,5.35],[647.03,0.06],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821561,[[647.0,33.47],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.29],[647.02,5.35],[647.03,0.08],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821618,[[647.0,33.54],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.37],[647.02,5.35],[647.03,0.1],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821671,[[647.0,33.54],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.54],[647.02,5.35],[647.03,0.1],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821719,[[647.0,33.83],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.54],[647.02,5.35],[647.03,0.1],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821835,[[647.0,33.83],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,22.59],[647.02,5.35],[647.03,0.1],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821878,[[647.0,33.83],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,13.34],[647.02,12.31],[647.03,3.05],[647.04,5.65],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509821994,[[647.0,15.12],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,13.61],[647.02,12.31],[647.03,3.05],[647.04,4.9],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822039,[[647.0,35.91],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,11.41],[647.02,12.31],[647.03,3.05],[647.04,4.9],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822093,[[647.0,35.91],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,11.41],[647.02,12.31],[647.03,3.05],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822128,[[647.0,35.91],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,11.18],[647.02,12.31],[647.03,3.05],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822229,[[647.0,35.91],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,7.04]],[[647.01,10.9],[647.02,12.31],[647.03,3.05],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822278,[[647.0,35.91],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,7.04]],[[647.01,10.9],[647.02,5.35],[647.03,10.01],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822341,[[647.0,35.91],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,7.04]],[[647.01,10.9],[647.02,7.3],[647.03,10.01],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822513,[[647.0,35.91],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,7.04]],[[647.01,10.9],[647.02,14.26],[647.03,3.05],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822517,[[647.0,35.91],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,7.04]],[[647.01,10.9],[647.02,12.31],[647.03,3.05],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822641,[[647.0,37.99],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,13.93],[647.02,12.31],[647.03,3.05],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822681,[[647.0,40.04],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,13.93],[647.02,12.31],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822721,[[647.0,40.07],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.93],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822812,[[647.0,40.12],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.47],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509822887,[[647.0,40.12],[646.99,1.05],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.49],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823000,[[647.0,42.2],[646.99,0.03],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.49],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823058,[[647.0,42.2],[646.99,0.03],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.5],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823147,[[647.0,42.2],[646.99,0.03],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.27],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823293,[[647.0,42.26],[646.99,0.03],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.26],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823594,[[647.0,42.26],[646.99,0.03],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.25],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823655,[[647.0,46.47],[646.99,0.03],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,20.25],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823775,[[647.0,46.47],[646.99,0.03],[646.98,0.04],[646.97,0.28],[646.96,0.08]],[[647.01,19.79],[647.02,5.35],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823844,[[647.0,46.49],[646.99,0.05],[646.98,0.06],[646.97,0.28],[646.96,0.08]],[[647.01,12.1],[647.02,12.31],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823918,[[647.0,46.49],[646.99,0.05],[646.98,0.06],[646.97,0.28],[646.96,0.08]],[[647.01,12.52],[647.02,12.31],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509823973,[[647.0,46.49],[646.99,0.05],[646.98,0.06],[646.97,0.28],[646.96,0.08]],[[647.01,12.55],[647.02,12.31],[647.03,3.8],[647.04,4.92],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509824058,[[647.0,46.49],[646.99,0.05],[646.98,0.06],[646.97,0.29],[646.96,0.08]],[[647.01,12.55],[647.02,12.31],[647.03,3.8],[647.04,4.92],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824225,[[647.0,48.54],[646.99,0.05],[646.98,0.06],[646.97,0.29],[646.96,0.08]],[[647.01,12.55],[647.02,5.35],[647.03,3.8],[647.04,3.05],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824272,[[647.0,48.62],[646.99,0.05],[646.98,0.06],[646.97,0.29],[646.96,0.08]],[[647.01,19.51],[647.02,5.35],[647.03,3.8],[647.04,3.05],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824329,[[647.0,46.18],[646.99,0.05],[646.98,0.06],[646.97,0.29],[646.96,0.08]],[[647.01,19.28],[647.02,5.35],[647.03,3.8],[647.04,3.05],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824369,[[647.0,46.18],[646.99,0.05],[646.98,0.06],[646.97,0.29],[646.96,0.08]],[[647.01,19.25],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824446,[[647.0,46.12],[646.99,0.05],[646.98,0.06],[646.97,0.29],[646.96,0.08]],[[647.01,19.25],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824509,[[647.0,46.32],[646.99,0.05],[646.98,0.06],[646.97,0.29],[646.96,0.08]],[[647.01,19.25],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824556,[[647.0,46.35],[646.99,0.05],[646.98,0.06],[646.97,0.29],[646.96,0.08]],[[647.01,19.24],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824611,[[647.0,46.35],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,19.24],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824668,[[647.0,48.43],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,19.24],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824779,[[647.0,47.63],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,18.01],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824824,[[647.0,49.71],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,18.01],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824899,[[647.0,49.82],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,18.01],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509824952,[[647.0,49.82],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,17.78],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825003,[[647.0,49.96],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,18.27],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825065,[[647.0,49.96],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,18.26],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825110,[[647.0,50.17],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,18.43],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825169,[[647.0,50.46],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,18.42],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825261,[[647.0,50.46],[646.99,0.05],[646.98,1.52],[646.97,0.29],[646.96,0.08]],[[647.01,18.49],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825312,[[647.0,50.46],[646.99,0.05],[646.98,1.52],[646.97,0.5],[646.96,0.08]],[[647.01,18.48],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825353,[[647.0,50.69],[646.99,0.05],[646.98,1.52],[646.97,0.5],[646.96,0.08]],[[647.01,18.5],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825404,[[647.0,50.93],[646.99,0.05],[646.98,1.52],[646.97,0.5],[646.96,0.08]],[[647.01,18.33],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825463,[[647.0,50.93],[646.99,0.05],[646.98,1.52],[646.97,0.5],[646.96,0.08]],[[647.01,11.37],[647.02,12.31],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825527,[[647.0,50.96],[646.99,0.05],[646.98,1.52],[646.97,0.5],[646.96,0.08]],[[647.01,11.37],[647.02,12.31],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825590,[[647.0,50.96],[646.99,0.05],[646.98,1.52],[646.97,0.5],[646.96,7.04]],[[647.01,10.15],[647.02,12.31],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825644,[[647.0,50.96],[646.99,0.05],[646.98,1.52],[646.97,0.5],[646.96,0.08]],[[647.01,10.14],[647.02,5.35],[647.03,10.76],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825699,[[647.0,54.31],[646.99,0.05],[646.98,1.52],[646.97,0.5],[646.96,0.08]],[[647.01,10.96],[647.02,7.41],[647.03,10.76],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825749,[[647.0,54.31],[646.99,0.03],[646.98,1.52],[646.97,0.53],[646.96,0.08]],[[647.01,10.94],[647.02,7.41],[647.03,10.76],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825803,[[647.0,54.31],[646.99,0.03],[646.98,1.52],[646.97,0.53],[646.96,7.04]],[[647.01,10.71],[647.02,14.37],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825808,[[647.0,54.31],[646.99,0.03],[646.98,1.52],[646.97,0.53],[646.96,0.08]],[[647.01,10.71],[647.02,5.35],[647.03,3.8],[647.04,6.1],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825911,[[647.0,54.31],[646.99,0.03],[646.98,1.52],[646.97,0.53],[646.96,0.08]],[[647.01,10.71],[647.02,5.35],[647.03,3.8],[647.04,5.09],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509825967,[[647.0,54.36],[646.99,0.03],[646.98,1.52],[646.97,7.49],[646.96,0.08]],[[647.01,10.71],[647.02,2.95],[647.03,10.76],[647.04,5.09],[647.05,8.24]]]
["binance-futures","BNBUSDT",1770509826020,[[647.0,54.36],[646.99,0.03],[646.98,1.52],[646.97,0.53],[646.96,2.92]],[[647.01,5.92],[647.02,1.91],[647.03,3.8],[647.04,5.09],[647.05,5.41]]]
["binance-futures","BNBUSDT",1770509826067,[[647.0,54.36],[646.99,0.03],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,5.92],[647.03,0.85],[647.04,2.14],[647.05,2.99],[647.07,4.89]]]
["binance-futures","BNBUSDT",1770509826118,[[647.0,61.32],[646.99,0.03],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,5.8],[647.03,1.03],[647.04,0.1],[647.05,2.99],[647.06,6.98]]]
["binance-futures","BNBUSDT",1770509826176,[[647.0,61.08],[646.99,0.03],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.75],[647.02,2.95],[647.03,3.98],[647.04,2.32],[647.05,2.99]]]
["binance-futures","BNBUSDT",1770509826232,[[647.0,61.08],[646.99,0.03],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.76],[647.02,2.95],[647.03,3.98],[647.04,2.32],[647.05,2.99]]]
["binance-futures","BNBUSDT",1770509826272,[[647.0,53.21],[646.99,7.01],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.76],[647.02,2.95],[647.03,3.98],[647.04,2.32],[647.05,9.95]]]
["binance-futures","BNBUSDT",1770509826483,[[647.0,53.23],[646.99,7.01],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.76],[647.02,2.95],[647.03,3.98],[647.04,2.32],[647.05,9.95]]]
["binance-futures","BNBUSDT",1770509826729,[[647.0,60.19],[646.99,0.05],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.76],[647.02,2.95],[647.03,3.98],[647.04,2.32],[647.05,2.99]]]
["binance-futures","BNBUSDT",1770509826765,[[647.0,53.35],[646.99,0.05],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.84],[647.02,2.95],[647.03,3.98],[647.04,2.32],[647.05,2.99]]]
["binance-futures","BNBUSDT",1770509826833,[[647.0,53.02],[646.99,0.05],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.84],[647.02,2.95],[647.03,3.98],[647.04,2.32],[647.05,2.99]]]
["binance-futures","BNBUSDT",1770509826877,[[647.0,53.02],[646.99,6.99],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.84],[647.02,2.97],[647.03,3.98],[647.04,2.32],[647.05,9.95]]]
["binance-futures","BNBUSDT",1770509826964,[[647.0,53.03],[646.99,6.99],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.84],[647.02,2.97],[647.03,3.98],[647.04,2.32],[647.05,9.95]]]
["binance-futures","BNBUSDT",1770509827171,[[647.0,53.03],[646.99,6.99],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,8.74],[647.02,2.97],[647.03,3.98],[647.04,2.32],[647.05,9.95]]]
["binance-futures","BNBUSDT",1770509827406,[[647.0,53.03],[646.99,7.01],[646.98,1.52],[646.97,0.53],[646.96,3.84]],[[647.01,11.24],[647.02,2.97],[647.03,3.98],[647.04,2.32],[647.05,9.95]]]
["binance-futures","BNBUSDT",1770509827458,[[647.0,53.08],[646.99,7.01],[646.98,1.52],[646.97,0.56],[646.96,3.84]],[[647.01,11.24],[647.02,2.97],[647.03,3.98],[647.04,2.32],[647.05,9.95]]]
["binance-futures","BNBUSDT",1770509827545,[[647.0,53.4],[646.99,7.01],[646.98,1.52],[646.97,0.56],[646.96,3.84]],[[647.01,11.24],[647.02,2.97],[647.03,3.98],[647.04,2.32],[647.05,9.95]]]
["binance-futures","BNBUSDT",1770509827616,[[647.0,53.4],[646.99,7.01],[646.98,1.52],[646.97,0.56],[646.96,3.84]],[[647.01,8.74],[647.02,2.97],[647.03,3.98],[647.04,2.32],[647.05,9.95]]]
["binance-futures","BNBUSDT",1770509827687,[[647.05,4.86],[647.04,3.7],[647.03,1.6],[647.02,9.71],[647.01,6.27]],[[647.07,0.04],[647.08,0.44],[647.09,10.57],[647.1,4.69],[647.11,1.55]]]
["binance-futures","BNBUSDT",1770509827739,[[647.07,38.59],[647.06,53.18],[647.05,13.33],[647.04,0.25],[647.02,3.1]],[[647.08,0.44],[647.09,0.37],[647.1,0.06],[647.11,1.54],[647.13,2.27]]]
["binance-futures","BNBUSDT",1770509827793,[[647.09,34.34],[647.08,68.0],[647.07,16.89],[647.06,1.13],[647.05,0.99]],[[647.1,1.16],[647.11,1.56],[647.13,2.27],[647.15,0.25],[647.18,2.85]]]
["binance-futures","BNBUSDT",1770509827844,[[647.09,72.5],[647.08,18.03],[647.07,14.63],[647.06,1.13],[647.05,0.99]],[[647.1,8.67],[647.11,1.56],[647.12,0.04],[647.13,2.27],[647.15,0.25]]]
["binance-futures","BNBUSDT",1770509827897,[[647.09,75.41],[647.08,15.75],[647.07,14.63],[647.06,1.13],[647.05,0.99]],[[647.1,1.73],[647.11,1.56],[647.12,0.04],[647.13,2.27],[647.15,0.25]]]
["binance-futures","BNBUSDT",1770509827948,[[647.09,75.44],[647.08,15.86],[647.07,14.63],[647.06,1.13],[647.05,0.99]],[[647.1,1.77],[647.11,1.56],[647.12,0.04],[647.13,2.27],[647.15,0.25]]]
["binance-futures","BNBUSDT",1770509828000,[[647.09,75.46],[647.08,15.89],[647.07,14.61],[647.06,1.13],[647.05,0.99]],[[647.1,1.35],[647.11,1.56],[647.12,0.04],[647.13,2.27],[647.15,0.25]]]
["binance-futures","BNBUSDT",1770509828052,[[647.09,75.3],[647.08,15.89],[647.07,14.61],[647.06,1.13],[647.05,0.99]],[[647.1,1.32],[647.11,1.56],[647.12,0.04],[647.13,2.27],[647.15,0.25]]]
["binance-futures","BNBUSDT",1770509828104,[[647.09,75.32],[647.08,14.12],[647.07,14.61],[647.06,1.11],[647.05,0.99]],[[647.1,1.35],[647.11,1.56],[647.12,0.04],[647.13,2.27],[647.15,0.01]]]
["binance-futures","BNBUSDT",1770509828157,[[647.09,75.38],[647.08,14.12],[647.07,14.55],[647.06,1.11],[647.05,0.99]],[[647.1,1.32],[647.11,1.56],[647.12,0.01],[647.13,2.27],[647.15,0.01]]]
["binance-futures","BNBUSDT",1770509828210,[[647.09,75.79],[647.08,14.12],[647.07,14.32],[647.06,1.11],[647.05,0.99]],[[647.1,1.75],[647.11,1.56],[647.12,0.01],[647.13,2.3],[647.15,0.01]]]
["binance-futures","BNBUSDT",1770509828256,[[647.09,75.79],[647.08,14.12],[647.07,14.32],[647.06,1.11],[647.05,0.99]],[[647.1,1.32],[647.11,1.54],[647.12,0.01],[647.13,2.32],[647.15,0.01]]]
["binance-futures","BNBUSDT",1770509828316,[[647.09,75.79],[647.08,14.12],[647.07,14.32],[647.06,1.11],[647.05,0.99]],[[647.1,1.78],[647.11,1.54],[647.12,0.01],[647.13,2.32],[647.15,0.01]]]
["binance-futures","BNBUSDT",1770509828367,[[647.09,76.08],[647.08,14.12],[647.07,14.32],[647.06,1.11],[647.05,0.99]],[[647.1,1.32],[647.11,1.54],[647.12,0.01],[647.13,2.32],[647.15,0.01]]]
["binance-futures","BNBUSDT",1770509828420,[[647.09,76.08],[647.08,14.12],[647.07,14.32],[647.06,1.11],[647.05,0.99]],[[647.1,1.32],[647.11,1.54],[647.12,0.01],[647.13,2.32],[647.15,0.01]]]
["binance-futures","BNBUSDT",1770509828471,[[647.09,76.28],[647.08,14.12],[647.07,14.32],[647.06,1.17],[647.05,0.99]],[[647.1,8.83],[647.11,1.54],[647.12,0.01],[647.13,2.32],[647.15,0.01]]]
["binance-futures","BNBUSDT",1770509828530,[[647.09,65.13],[647.08,14.12],[647.07,14.35],[647.06,1.22],[647.05,1.01]],[[647.1,11.55],[647.11,1.56],[647.12,2.99],[647.13,2.37],[647.14,2.63]]]
["binance-futures","BNBUSDT",1770509828577,[[647.09,63.56],[647.08,8.25],[647.07,14.35],[647.06,1.22],[647.05,1.01]],[[647.1,14.08],[647.11,1.56],[647.12,2.99],[647.13,2.37],[647.14,2.63]]]
["binance-futures","BNBUSDT",1770509828623,[[647.09,63.56],[647.08,8.25],[647.07,14.35],[647.06,1.22],[647.05,1.01]],[[647.1,14.08],[647.11,1.56],[647.12,2.99],[647.13,0.11],[647.14,2.63]]]
["binance-futures","BNBUSDT",1770509842517,[[647.09,50.93],[647.08,0.29],[647.07,2.66],[647.06,0.09],[647.05,1.95]],[[647.1,16.33],[647.11,2.97],[647.12,3.76],[647.13,1.82],[647.14,12.62]]]
["binance-futures","BNBUSDT",1770509899903,[[647.15,38.96],[647.14,18.11],[647.13,16.71],[647.12,5.26],[647.11,5.99]],[[647.16,1.13],[647.17,0.24],[647.18,1.17],[647.19,0.29],[647.22,0.07]]]
["binance-futures","BNBUSDT",1770509951359,[[647.06,4.75],[647.04,1.18]],[[647.07,21.23],[647.08,5.68],[647.09,17.38],[647.1,11.23],[647.11,7.36]]]
["binance-futures","BNBUSDT",1770509995082,[[646.46,9.14],[646.45,0.01],[646.44,2.43],[646.43,2.48],[646.42,8.54]],[[646.47,10.5],[646.48,2.43],[646.49,3.24],[646.5,0.14],[646.51,3.98]]]
["binance-futures","BNBUSDT",1770510005121,[[646.91,2.96],[646.9,0.56],[646.89,0.34],[646.88,1.12],[646.87,0.59]],[[646.92,17.91],[646.93,4.49],[646.94,3.21],[646.95,0.09],[646.96,4.57]]]
["binance-futures","BNBUSDT",1770510056298,[[646.96,45.05],[646.95,1.16],[646.94,12.6],[646.93,5.41],[646.92,5.61]],[[646.97,13.68],[646.98,0.07],[646.99,0.12],[647.0,0.14],[647.01,0.81]]]
["binance-futures","BNBUSDT",1770510105182,[[646.84,20.04],[646.83,5.08],[646.82,4.52],[646.81,0.05],[646.8,0.04]],[[646.85,7.07],[646.86,0.04],[646.87,1.02],[646.88,1.03],[646.89,8.93]]]
["binance-futures","BNBUSDT",1770510127903,[[646.8,7.8],[646.78,4.52],[646.77,0.05],[646.76,2.91],[646.69,0.02]],[[646.81,14.75],[646.82,3.19],[646.83,3.25],[646.84,7.19],[646.85,8.82]]]
["binance-futures","BNBUSDT",1770510166707,[[646.6,19.7],[646.59,0.25],[646.58,2.3],[646.57,1.71],[646.54,0.86]],[[646.61,26.56],[646.62,11.6],[646.63,19.0],[646.64,4.09],[646.65,4.1]]]
["binance-futures","BNBUSDT",1770510214647,[[646.87,14.05],[646.86,0.02],[646.85,0.03],[646.84,0.85],[646.83,1.63]],[[646.88,23.38],[646.89,2.54],[646.9,4.78],[646.91,0.14],[646.92,5.63]]]
["binance-futures","BNBUSDT",1770510270777,[[647.05,20.98],[647.04,20.27],[647.03,12.64],[647.02,0.25],[647.01,7.59]],[[647.06,0.03],[647.07,0.03],[647.08,0.03],[647.1,0.07],[647.11,4.77]]]
["binance-futures","BNBUSDT",1770510307115,[[647.09,2.18],[647.08,0.04],[647.07,0.32],[647.06,0.86],[647.05,0.02]],[[647.1,48.5],[647.11,6.46],[647.12,17.45],[647.13,6.73],[647.14,4.19]]]
["binance-futures","BNBUSDT",1770510336882,[[647.13,27.7],[647.12,0.01],[647.11,0.06],[647.1,3.5],[647.09,8.68]],[[647.14,12.74],[647.15,0.03],[647.16,2.45],[647.17,0.12],[647.18,2.83]]]
["binance-futures","BNBUSDT",1770510384943,[[648.21,19.59],[648.2,8.81],[648.19,4.87],[648.18,2.35],[648.17,3.29]],[[648.22,19.21],[648.23,4.62],[648.24,5.16],[648.25,2.21],[648.26,6.06]]]
["binance-futures","BNBUSDT",1770510438098,[[647.85,0.14],[647.84,0.25],[647.83,0.71],[647.82,1.66],[647.81,3.04]],[[647.86,17.0],[647.88,2.51],[647.89,5.92],[647.9,3.56],[647.91,11.44]]]
["binance-futures","BNBUSDT",1770510499610,[[647.43,15.35],[647.42,0.07],[647.41,2.7],[647.4,0.74],[647.39,9.81]],[[647.44,18.99],[647.45,12.4],[647.46,6.99],[647.47,0.21],[647.48,0.91]]]
["binance-futures","BNBUSDT",1770510579081,[[647.04,16.97],[647.03,0.65],[647.02,236.53],[647.01,4.28],[647.0,17.13]],[[647.05,13.96],[647.06,5.94],[647.07,5.95],[647.08,0.12],[647.09,2.56]]]
["binance-futures","BNBUSDT",1770510592526,[[647.23,0.98],[647.22,0.03],[647.21,0.65],[647.2,0.1],[647.19,0.04]],[[647.24,18.18],[647.25,0.16],[647.26,2.89],[647.27,6.82],[647.28,15.76]]]
["binance-futures","BNBUSDT",1770510653305,[[647.24,8.89],[647.22,0.06],[647.21,7.02],[647.2,0.03],[647.13,1.52]],[[647.25,28.49],[647.26,0.01],[647.27,2.42],[647.28,12.43],[647.29,9.33]]]
["binance-futures","BNBUSDT",1770510738755,[[647.25,10.59],[647.23,0.05],[647.22,0.06],[647.21,7.76],[647.2,2.49]],[[647.26,16.58],[647.27,0.77],[647.28,2.8],[647.29,1.4],[647.3,9.77]]]
["binance-futures","BNBUSDT",1770510781293,[[647.53,12.0],[647.52,7.29],[647.51,12.16],[647.5,2.63],[647.49,3.96]],[[647.54,8.86],[647.55,0.4],[647.56,8.35],[647.57,0.03],[647.58,0.07]]]
["binance-futures","BNBUSDT",1770510792620,[[647.53,2.99],[647.52,5.08],[647.51,7.27],[647.5,7.04],[647.49,0.04]],[[647.54,25.35],[647.55,3.5],[647.56,20.33],[647.57,1.04],[647.58,5.89]]]
["binance-futures","BNBUSDT",1770510852514,[[647.51,16.01],[647.5,6.99],[647.49,9.76],[647.48,0.1],[647.47,10.96]],[[647.52,20.91],[647.54,1.77],[647.55,2.01],[647.56,4.42],[647.57,10.95]]]
["binance-futures","BNBUSDT",1770510897372,[[646.95,52.76],[646.94,17.58],[646.93,6.9],[646.92,1.03],[646.91,1.97]],[[646.96,13.41],[646.97,4.62],[646.98,19.62],[647.04,1.98],[647.05,0.02]]]
["binance-futures","BNBUSDT",1770510972576,[[646.85,2.2],[646.84,0.06],[646.83,0.07],[646.82,1.05],[646.81,301.46]],[[646.86,24.93],[646.87,5.03],[646.88,12.04],[646.89,7.67],[646.9,6.71]]]
["binance-futures","BNBUSDT",1770511027010,[[647.46,32.41],[647.45,4.75],[647.44,18.72],[647.43,1.15],[647.42,5.89]],[[647.47,4.03],[647.48,0.05],[647.49,0.1],[647.5,0.08],[647.51,0.16]]]
["binance-futures","BNBUSDT",1770511035026,[[647.87,30.07],[647.86,4.7],[647.85,18.66],[647.84,8.25],[647.83,2.79]],[[647.88,10.91],[647.89,0.03],[647.9,0.18],[647.91,0.11],[647.92,0.67]]]
["binance-futures","BNBUSDT",1770511091349,[[647.96,35.7],[647.95,22.21],[647.94,18.68],[647.93,6.03],[647.92,10.37]],[[647.97,12.61],[647.98,0.48],[647.99,0.1],[648.0,0.99],[648.03,0.17]]]
["binance-futures","BNBUSDT",1770511143961,[[648.11,15.1],[648.09,1.18],[648.08,0.89],[648.06,8.08],[648.05,2.15]],[[648.12,32.69],[648.13,10.43],[648.14,9.89],[648.15,4.76],[648.16,2.86]]]
["binance-futures","BNBUSDT",1770511197101,[[647.92,1.36],[647.91,0.02],[647.9,0.07],[647.89,0.2],[647.88,0.08]],[[647.93,23.74],[647.94,2.44],[647.95,2.71],[647.96,8.4],[647.97,6.3]]]
["binance-futures","BNBUSDT",1770511205033,[[647.62,0.63],[647.61,0.02],[647.6,0.08],[647.59,0.62],[647.58,0.54]],[[647.63,51.05],[647.64,4.52],[647.65,17.47],[647.66,1.53],[647.67,6.09]]]
["binance-futures","BNBUSDT",1770511265051,[[647.15,32.63],[647.14,9.9],[647.12,5.48],[647.11,5.84],[647.1,2.92]],[[647.16,16.54],[647.18,0.07],[647.19,6.71],[647.21,3.22],[647.22,1.74]]]
["binance-futures","BNBUSDT",1770511301322,[[646.58,9.13],[646.57,0.64],[646.56,2.78],[646.54,0.02],[646.53,0.78]],[[646.59,17.87],[646.6,11.96],[646.61,10.94],[646.62,10.66],[646.63,5.13]]]
["binance-futures","BNBUSDT",1770511352123,[[646.52,13.12],[646.51,0.05],[646.5,2.46],[646.49,7.0],[646.48,0.03]],[[646.53,17.7],[646.55,0.08],[646.56,6.32],[646.57,9.52],[646.6,6.4]]]
["binance-futures","BNBUSDT",1770511363669,[[646.42,12.69],[646.41,1.61],[646.4,0.11],[646.39,0.09],[646.38,8.64]],[[646.43,14.28],[646.44,8.57],[646.45,4.68],[646.46,2.44],[646.47,3.49]]]
["binance-futures","BNBUSDT",1770511447495,[[646.76,6.03],[646.75,0.02],[646.74,0.05],[646.73,9.23],[646.72,0.02]],[[646.77,21.01],[646.78,0.02],[646.79,1.73],[646.8,0.39],[646.81,1.21]]]
["binance-futures","BNBUSDT",1770511471154,[[646.67,15.63],[646.66,0.12],[646.65,0.98],[646.64,0.44],[646.63,6.96]],[[646.68,1.42],[646.69,7.56],[646.7,0.4],[646.71,1.21],[646.72,0.01]]]
["binance-futures","BNBUSDT",1770511527843,[[646.46,1.12],[646.44,0.08],[646.43,0.05],[646.42,0.03],[646.4,0.06]],[[646.47,13.35],[646.49,2.84],[646.5,13.93],[646.51,4.5],[646.52,7.45]]]
["binance-futures","BNBUSDT",1770511581614,[[645.95,10.36],[645.93,0.54],[645.92,0.06],[645.91,0.6],[645.9,2.43]],[[645.96,16.82],[645.97,1.18],[645.98,3.1],[645.99,2.4],[646.0,0.13]]]
["binance-futures","BNBUSDT",1770511592417,[[645.91,29.81],[645.9,2.81],[645.89,2.33],[645.88,3.48],[645.87,13.84]],[[645.92,10.48],[645.93,0.01],[645.94,0.1],[645.95,1.29],[645.96,0.13]]]
["binance-futures","BNBUSDT",1770511645417,[[646.28,10.21],[646.26,0.14],[646.25,0.05],[646.24,0.06],[646.23,2.33]],[[646.29,14.64],[646.3,24.73],[646.31,0.03],[646.32,4.87],[646.33,3.47]]]
["binance-futures","BNBUSDT",1770511701493,[[646.5,32.14],[646.48,0.06],[646.47,2.43],[646.46,3.92],[646.45,6.41]],[[646.51,13.75],[646.53,0.07],[646.54,1.65],[646.55,0.34],[646.56,0.06]]]
["binance-futures","BNBUSDT",1770511754359,[[646.34,27.92],[646.33,11.52],[646.32,8.95],[646.31,2.56],[646.3,9.14]],[[646.35,2.39],[646.36,0.01],[646.37,0.08],[646.38,0.82],[646.39,0.09]]]
["binance-futures","BNBUSDT",1770511775731,[[647.02,13.55],[647.01,0.04],[647.0,2.56],[646.99,6.01],[646.98,36.87]],[[647.03,20.47],[647.04,1.79],[647.05,2.56],[647.06,0.11],[647.07,5.28]]]
["binance-futures","BNBUSDT",1770511816780,[[646.96,30.26],[646.95,8.24],[646.94,3.59],[646.93,4.01],[646.92,9.95]],[[646.97,7.23],[646.98,0.04],[646.99,0.07],[647.0,0.13],[647.01,1.31]]]
["binance-futures","BNBUSDT",1770511869917,[[647.6,1.08],[647.59,0.02],[647.58,0.69],[647.57,0.32],[647.56,0.08]],[[647.61,40.76],[647.62,4.16],[647.63,3.69],[647.64,7.22],[647.65,3.68]]]
["binance-futures","BNBUSDT",1770511925256,[[646.93,23.92],[646.92,16.93],[646.91,5.29],[646.9,5.45],[646.89,4.8]],[[646.94,1.29],[646.95,0.02],[646.96,0.08],[646.97,0.12],[646.98,1.42]]]
["binance-futures","BNBUSDT",1770511967458,[[646.7,8.7],[646.68,2.56],[646.67,0.2],[646.66,1.04],[646.65,2.26]],[[646.71,16.57],[646.72,0.51],[646.73,2.55],[646.74,0.08],[646.75,0.86]]]
["binance-futures","BNBUSDT",1770511992376,[[646.77,9.29],[646.75,0.25],[646.74,0.07],[646.73,5.02],[646.71,3.94]],[[646.78,14.78],[646.79,0.01],[646.8,2.45],[646.81,0.05],[646.82,0.03]]]
["binance-futures","BNBUSDT",1770512046857,[[646.62,2.19],[646.61,1.01],[646.6,0.4],[646.59,0.13],[646.58,2.91]],[[646.63,13.51],[646.65,2.24],[646.66,1.21],[646.67,2.06],[646.69,0.45]]]
["binance-futures","BNBUSDT",1770512110981,[[646.32,33.18],[646.31,9.05],[646.3,10.19],[646.29,1.83],[646.28,1.18]],[[646.33,0.77],[646.34,0.1],[646.35,0.08],[646.36,0.06],[646.37,0.03]]]
["binance-futures","BNBUSDT",1770512186384,[[646.37,3.72],[646.36,0.08],[646.35,2.14],[646.34,0.08],[646.33,0.1]],[[646.38,15.03],[646.39,5.59],[646.4,3.37],[646.41,1.26],[646.42,4.54]]]
["binance-futures","BNBUSDT",1770512198159,[[646.4,25.94],[646.39,6.77],[646.38,3.36],[646.37,15.27],[646.36,11.79]],[[646.41,2.33],[646.42,0.15],[646.43,0.03],[646.44,0.06],[646.45,0.02]]]
["binance-futures","BNBUSDT",1770512266840,[[646.51,1.88],[646.5,0.05],[646.49,0.01],[646.48,0.03],[646.47,0.88]],[[646.52,19.54],[646.53,9.13],[646.54,2.38],[646.55,6.06],[646.56,5.04]]]
["binance-futures","BNBUSDT",1770512341752,[[646.58,11.85],[646.57,11.34],[646.56,12.26],[646.54,2.81],[646.53,6.13]],[[646.59,17.62],[646.6,0.17],[646.61,2.34],[646.62,0.06],[646.63,0.02]]]
["binance-futures","BNBUSDT",1770512369162,[],[[646.95,34.35],[646.96,12.74],[646.97,14.34],[646.98,0.01],[646.99,10.69]]]
["binance-futures","BNBUSDT",1770512410449,[[647.27,5.33],[647.26,0.1],[647.25,0.14],[647.24,0.05],[647.22,2.8]],[[647.28,28.72],[647.29,5.05],[647.3,7.47],[647.31,6.86],[647.32,3.41]]]
["binance-futures","BNBUSDT",1770512464143,[[647.92,18.86],[647.91,2.25],[647.9,4.81],[647.89,0.1],[647.88,2.55]],[[647.93,3.91],[647.94,0.06],[647.95,0.03],[647.96,7.05],[647.97,2.84]]]
["binance-futures","BNBUSDT",1770512516510,[[647.84,3.57],[647.82,0.19],[647.79,2.0],[647.77,4.66],[647.76,8.64]],[[647.85,30.91],[647.87,0.31],[647.88,6.68],[647.89,0.03],[647.9,2.28]]]
["binance-futures","BNBUSDT",1770512551074,[[648.23,23.18],[648.22,16.88],[648.21,31.39],[648.2,151.75],[648.19,10.3]],[[648.24,2.67],[648.25,0.07],[648.26,0.27],[648.27,0.05],[648.28,1.47]]]
["binance-futures","BNBUSDT",1770512619334,[[648.37,37.56],[648.36,2.79],[648.35,4.55],[648.34,12.07],[648.33,4.83]],[[648.38,7.68],[648.39,0.03],[648.4,0.03],[648.41,0.05],[648.42,9.77]]]
["binance-futures","BNBUSDT",1770512634871,[[648.49,18.86],[648.48,0.38],[648.47,3.09],[648.46,0.77],[648.45,8.5]],[[648.5,31.82],[648.51,4.68],[648.52,3.25],[648.53,0.09],[648.54,1.25]]]
["binance-futures","BNBUSDT",1770512683653,[[648.89,20.29],[648.87,0.02],[648.85,1.55],[648.84,1.99],[648.83,0.08]],[[648.9,2.99],[648.91,0.38],[648.92,3.83],[648.93,3.71],[648.95,1.16]]]
["binance-futures","BNBUSDT",1770512736877,[[649.1,18.98],[649.09,7.28],[649.08,9.72],[649.07,1.55],[649.05,24.77]],[[649.11,8.71],[649.13,0.51],[649.14,0.91],[649.15,0.08],[649.17,0.06]]]
["binance-futures","BNBUSDT",1770512791852,[[649.45,24.12],[649.44,5.25],[649.43,12.79],[649.42,0.15],[649.41,7.33]],[[649.46,7.56],[649.47,0.16],[649.48,7.12],[649.49,1.39],[649.5,0.12]]]
["binance-futures","BNBUSDT",1770512799342,[[649.51,21.0],[649.5,1.28],[649.49,1.21],[649.48,39.08],[649.47,73.05]],[[649.52,33.17],[649.53,0.11],[649.54,0.04],[649.55,1.3],[649.56,0.11]]]
["binance-futures","BNBUSDT",1770512857440,[[649.01,13.98],[649.0,6.95],[648.99,11.59],[648.98,5.43],[648.97,2.86]],[[649.02,12.39],[649.03,0.04],[649.04,2.9],[649.05,0.09],[649.06,0.03]]]
["binance-futures","BNBUSDT",1770512932800,[[649.52,0.25],[649.51,0.05],[649.5,2.2],[649.49,0.08],[649.48,1.18]],[[649.53,16.95],[649.54,0.01],[649.55,2.69],[649.56,0.94],[649.57,0.06]]]
["binance-futures","BNBUSDT",1770512967859,[[649.6,17.39],[649.59,9.69],[649.58,13.56],[649.57,6.37],[649.56,0.05]],[[649.61,1.0],[649.62,0.04],[649.63,0.06],[649.64,0.06],[649.65,7.04]]]
["binance-futures","BNBUSDT",1770513018315,[[649.85,46.0],[649.84,8.4],[649.83,11.49],[649.82,10.93],[649.81,1.51]],[[649.86,0.21],[649.88,0.03],[649.89,0.05],[649.9,0.02],[649.91,0.02]]]
["binance-futures","BNBUSDT",1770513028388,[[649.94,38.58],[649.93,1.2],[649.92,7.15],[649.9,1.58],[649.89,0.28]],[[649.95,4.38],[649.96,0.04],[649.97,0.03],[649.98,31.09],[649.99,0.07]]]
["binance-futures","BNBUSDT",1770513072718,[[649.95,17.48],[649.94,2.06],[649.93,3.55],[649.92,7.51],[649.91,5.13]],[[649.96,21.45],[649.97,31.15],[649.98,0.05],[649.99,4.39],[650.0,0.6]]]
["binance-futures","BNBUSDT",1770513142597,[[649.86,38.97],[649.85,2.1],[649.84,14.11],[649.83,0.07],[649.82,2.82]],[[649.87,15.64],[649.88,0.01],[649.89,2.99],[649.9,0.07],[649.91,0.04]]]
["binance-futures","BNBUSDT",1770513195076,[[649.99,26.45],[649.98,2.69],[649.97,12.04],[649.96,7.87],[649.95,1.57]],[[650.0,0.86],[650.01,0.57],[650.03,1.49],[650.04,1.75],[650.07,1.59]]]
["binance-futures","BNBUSDT",1770513204920,[[650.12,14.33],[650.11,2.96],[650.1,9.08],[650.09,15.81],[650.08,19.66]],[[650.13,3.4],[650.14,2.22],[650.15,7.0],[650.16,0.89],[650.17,1.63]]]
["binance-futures","BNBUSDT",1770513259931,[[650.48,19.29],[650.47,0.11],[650.46,5.06],[650.45,7.68],[650.44,3.53]],[[650.49,11.65],[650.5,2.54],[650.51,3.05],[650.52,1.27],[650.53,2.49]]]
["binance-futures","BNBUSDT",1770513304350,[[650.47,1.79],[650.46,0.62],[650.45,0.76],[650.44,0.75],[650.4,0.08]],[[650.48,63.45],[650.49,25.02],[650.5,0.25],[650.51,1.19],[650.52,0.06]]]
["binance-futures","BNBUSDT",1770513354347,[[649.94,1.13],[649.9,0.02],[649.89,0.03],[649.88,0.04],[649.87,2.83]],[[649.95,37.84],[649.96,17.14],[649.98,2.02],[649.99,7.01],[650.0,1.17]]]
["binance-futures","BNBUSDT",1770513407980,[[649.63,20.52],[649.61,2.3],[649.6,0.06],[649.59,9.36],[649.48,13.09]],[[649.64,14.62],[649.65,3.13],[649.66,3.21],[649.67,0.04],[649.68,0.04]]]
["binance-futures","BNBUSDT",1770513437263,[[649.62,4.45],[649.61,0.05],[649.6,6.99],[649.59,2.22],[649.58,8.39]],[[649.63,31.35],[649.64,12.81],[649.65,19.35],[649.66,9.93],[649.67,0.17]]]
["binance-futures","BNBUSDT",1770513483459,[[649.74,38.08],[649.73,8.68],[649.72,9.52],[649.71,14.72],[649.7,8.79]],[[649.75,0.77],[649.76,0.01],[649.77,0.61],[649.78,0.08],[649.79,0.24]]]
["binance-futures","BNBUSDT",1770513538052,[[649.76,6.59],[649.75,0.02],[649.74,0.07],[649.73,0.15],[649.72,0.03]],[[649.77,30.66],[649.78,13.14],[649.79,16.03],[649.8,4.74],[649.81,1.69]]]
["binance-futures","BNBUSDT",1770513609936,[[649.26,13.73],[649.25,0.35],[649.24,5.87],[649.23,0.19],[649.22,9.86]],[[649.27,10.7],[649.28,0.42],[649.29,2.69],[649.3,0.12],[649.31,0.06]]]
["binance-futures","BNBUSDT",1770513675922,[[649.29,25.45],[649.28,3.05],[649.27,0.03],[649.26,1.23],[649.25,7.59]],[[649.3,13.76],[649.31,50.02],[649.32,0.4],[649.33,0.05],[649.34,0.05]]]
["binance-futures","BNBUSDT",1770513710784,[[649.34,46.39],[649.33,18.75],[649.32,24.19],[649.31,6.89],[649.3,9.8]],[[649.35,0.2],[649.36,0.24],[649.38,0.09],[649.39,0.21],[649.4,0.04]]]
["binance-futures","BNBUSDT",1770513771563,[[649.28,3.99],[649.26,0.6],[649.25,0.07],[649.24,0.09],[649.22,3.79]],[[649.29,17.22],[649.31,0.04],[649.32,3.11],[649.33,0.05],[649.34,3.76]]]
["binance-futures","BNBUSDT",1770513830989,[[648.68,12.44],[648.67,2.5],[648.66,2.59],[648.65,0.06],[648.64,0.02]],[[648.69,15.15],[648.7,9.52],[648.71,3.6],[648.72,12.97],[648.73,4.97]]]
["binance-futures","BNBUSDT",1770513844566,[[648.57,1.08],[648.56,0.38],[648.55,5.04],[648.54,0.08],[648.53,0.07]],[[648.58,41.57],[648.59,21.6],[648.6,5.29],[648.61,1.53],[648.62,7.85]]]
["binance-futures","BNBUSDT",1770513899416,[[648.44,21.97],[648.43,3.63],[648.42,2.65],[648.41,0.85],[648.4,3.99]],[[648.45,5.67],[648.46,0.02],[648.47,0.34],[648.48,0.08],[648.49,2.54]]]
["binance-futures","BNBUSDT",1770513969721,[[648.59,4.71],[648.58,0.03],[648.57,3.03],[648.56,0.17],[648.55,0.03]],[[648.6,26.49],[648.61,2.32],[648.62,8.07],[648.63,3.85],[648.64,4.49]]]
["binance-futures","BNBUSDT",1770514033848,[[648.16,10.25],[648.15,7.13],[648.14,2.51],[648.13,2.43],[648.12,8.61]],[[648.17,12.09],[648.18,1.79],[648.19,2.73],[648.2,0.84],[648.21,8.13]]]
["binance-futures","BNBUSDT",1770514069509,[[648.0,13.7],[647.99,0.24],[647.98,10.36],[647.97,2.36],[647.96,2.78]],[[648.01,11.42],[648.02,7.65],[648.03,8.19],[648.04,0.13],[648.05,0.14]]]
["binance-futures","BNBUSDT",1770514105847,[[648.29,0.04],[648.27,0.01],[648.21,12.5],[648.2,4.68],[648.18,21.53]],[[648.31,58.69],[648.32,2.85],[648.33,2.68],[648.35,4.26],[648.36,12.18]]]
["binance-futures","BNBUSDT",1770514175993,[[648.19,31.88],[648.18,20.8],[648.17,30.87],[648.16,6.08],[648.15,8.16]],[[648.2,0.03],[648.21,0.03],[648.22,0.05],[648.23,0.54],[648.24,0.02]]]
["binance-futures","BNBUSDT",1770514237582,[[647.98,42.22],[647.97,0.03],[647.96,0.98],[647.95,2.84],[647.94,6.14]],[[647.99,1.64],[648.0,0.04],[648.01,1.3],[648.02,0.05],[648.03,1.21]]]
["binance-futures","BNBUSDT",1770514278081,[[648.79,30.26],[648.78,8.17],[648.77,3.13],[648.76,12.62],[648.75,4.03]],[[648.8,7.22],[648.81,0.03],[648.82,0.29],[648.83,2.43],[648.84,14.81]]]
["binance-futures","BNBUSDT",1770514299315,[[648.94,46.77],[648.93,7.19],[648.92,6.26],[648.91,0.07],[648.9,0.06]],[[648.95,0.73],[648.96,0.31],[648.97,3.46],[648.99,6.81],[649.0,49.64]]]
["binance-futures","BNBUSDT",1770514356591,[[649.21,15.49],[649.2,0.35],[649.19,5.0],[649.18,0.13],[649.17,3.96]],[[649.22,3.19],[649.23,0.03],[649.24,0.61],[649.25,1.09],[649.26,3.55]]]
["binance-futures","BNBUSDT",1770514422356,[[649.29,45.22],[649.28,19.87],[649.27,16.18],[649.26,12.6],[649.25,6.52]],[[649.3,1.01],[649.32,0.18],[649.33,0.92],[649.34,0.03],[649.35,0.04]]]
["binance-futures","BNBUSDT",1770514499011,[[648.99,18.75],[648.98,0.03],[648.97,3.95],[648.96,7.11],[648.95,2.84]],[[649.0,18.92],[649.01,6.49],[649.02,1.26],[649.03,0.08],[649.04,6.82]]]
["binance-futures","BNBUSDT",1770514541920,[[649.8,19.8],[649.79,3.05],[649.78,3.0],[649.77,6.37],[649.76,4.92]],[[649.81,1.94],[649.82,0.04],[649.83,0.07],[649.84,0.05],[649.85,2.02]]]
["binance-futures","BNBUSDT",1770514553240,[[649.8,8.08],[649.79,0.19],[649.78,0.14],[649.77,0.13],[649.76,0.01]],[[649.81,15.1],[649.82,0.04],[649.83,1.58],[649.84,0.52],[649.85,4.31]]]
["binance-futures","BNBUSDT",1770514620140,[[649.57,19.66],[649.56,1.02],[649.55,4.51],[649.54,5.9],[649.53,3.94]],[[649.58,3.42],[649.59,0.12],[649.6,0.19],[649.61,0.03],[649.62,0.47]]]
["binance-futures","BNBUSDT",1770514645949,[[649.88,17.75],[649.87,13.99],[649.86,0.15],[649.85,3.87],[649.84,2.49]],[[649.89,11.21],[649.9,2.18],[649.91,0.1],[649.92,2.11],[649.94,12.98]]]
["binance-futures","BNBUSDT",1770514729448,[[650.45,6.07],[650.44,0.11],[650.43,0.23],[650.42,0.03],[650.41,0.1]],[[650.46,35.37],[650.47,11.2],[650.48,1.06],[650.49,3.71],[650.5,1.8]]]
["binance-futures","BNBUSDT",1770514741476,[[650.34,2.49],[650.33,0.44],[650.32,0.13],[650.31,2.6],[650.3,2.43]],[[650.35,38.54],[650.36,30.79],[650.37,3.86],[650.38,2.73],[650.39,6.58]]]
["binance-futures","BNBUSDT",1770514794368,[[650.35,25.5],[650.34,0.02],[650.33,0.96],[650.31,2.85],[650.3,1.28]],[[650.36,11.6],[650.37,0.56],[650.38,2.76],[650.39,1.09],[650.4,1.93]]]
["binance-futures","BNBUSDT",1770514839010,[[649.68,41.97],[649.67,18.76],[649.66,11.99],[649.65,5.02],[649.64,14.92]],[[649.69,4.83],[649.7,0.1],[649.71,0.11],[649.72,0.08],[649.74,0.04]]]
["binance-futures","BNBUSDT",1770514912082,[[649.95,23.76],[649.94,2.0],[649.93,3.14],[649.92,15.61],[649.91,4.16]],[[649.96,9.5],[649.97,0.27],[649.98,0.12],[649.99,0.09],[650.0,8.47]]]
["binance-futures","BNBUSDT",1770514929237,[[649.95,15.95],[649.94,1.03],[649.93,1.56],[649.92,8.08],[649.91,3.98]],[[649.96,14.96],[649.97,9.51],[649.98,2.99],[649.99,0.26],[650.0,8.47]]]
["binance-futures","BNBUSDT",1770514997876,[[649.5,64.6],[649.49,1.08],[649.48,8.56],[649.47,1.29],[649.46,0.87]],[[649.51,19.69],[649.52,10.86],[649.53,8.03],[649.54,5.34],[649.55,2.93]]]
["binance-futures","BNBUSDT",1770515056349,[[649.25,0.66],[649.24,0.51],[649.23,0.04],[649.22,0.73],[649.21,4.19]],[[649.26,36.99],[649.27,2.2],[649.28,4.03],[649.29,11.71],[649.3,4.28]]]
["binance-futures","BNBUSDT",1770515114051,[[649.47,11.43],[649.46,0.57],[649.45,2.2],[649.44,0.43],[649.43,9.03]],[[649.48,18.69],[649.49,12.58],[649.5,9.85],[649.51,0.39],[649.52,2.91]]]
["binance-futures","BNBUSDT",1770515167326,[[649.76,20.57],[649.75,14.26],[649.74,0.37],[649.73,4.02],[649.72,0.77]],[[649.77,14.87],[649.78,4.67],[649.79,0.09],[649.8,0.1],[649.81,6.94]]]
["binance-futures","BNBUSDT",1770515179127,[[649.78,35.44],[649.77,20.39],[649.76,7.43],[649.75,9.02],[649.74,8.68]],[[649.79,0.06],[649.8,0.08],[649.81,0.16],[649.82,0.24],[649.83,0.14]]]
["binance-futures","BNBUSDT",1770515250669,[[648.95,13.7],[648.94,3.87],[648.93,2.72],[648.92,8.33],[648.91,6.23]],[[648.96,10.71],[648.97,0.02],[648.98,0.07],[648.99,0.11],[649.0,8.37]]]
["binance-futures","BNBUSDT",1770515284067,[[648.93,3.04],[648.92,4.69],[648.91,0.1],[648.9,7.06],[648.89,1.33]],[[648.94,41.33],[648.95,6.03],[648.96,9.74],[648.97,10.41],[648.98,6.29]]]
["binance-futures","BNBUSDT",1770515348692,[[648.6,6.24],[648.59,0.08],[648.58,3.18],[648.57,1.73],[648.56,0.03]],[[648.61,35.97],[648.62,4.41],[648.63,5.19],[648.64,2.7],[648.65,6.33]]]
["binance-futures","BNBUSDT",1770515359813,[[648.54,41.24],[648.53,8.09],[648.52,13.41],[648.51,14.47],[648.5,6.38]],[[648.55,8.96],[648.56,0.01],[648.57,0.45],[648.58,5.5],[648.59,0.04]]]
["binance-futures","BNBUSDT",1770515417991,[[648.71,18.83],[648.7,9.47],[648.69,0.96],[648.68,6.64],[648.67,0.07]],[[648.72,30.55],[648.73,0.35],[648.74,0.12],[648.75,0.17],[648.76,0.05]]]
["binance-futures","BNBUSDT",1770515475826,[[649.49,9.26],[649.47,4.15],[649.46,6.94],[649.45,0.03],[649.44,6.47]],[[649.5,16.82],[649.51,0.11],[649.52,2.83],[649.53,1.86],[649.54,0.94]]]
["binance-futures","BNBUSDT",1770515521327,[[650.19,1.22],[650.18,0.02],[650.17,0.08],[650.16,0.45],[650.15,0.04]],[[650.2,12.13],[650.21,4.17],[650.22,2.37],[650.23,5.45],[650.24,7.74]]]
["binance-futures","BNBUSDT",1770515573602,[[649.88,33.89],[649.87,7.0],[649.86,0.03],[649.85,4.39],[649.84,8.29]],[[649.89,7.88],[649.9,0.03],[649.91,0.07],[649.92,5.26],[649.95,15.11]]]
["binance-futures","BNBUSDT",1770515593807,[[649.92,21.0],[649.91,2.79],[649.9,0.06],[649.89,9.78],[649.88,2.36]],[[649.93,17.7],[649.94,5.49],[649.95,3.22],[649.96,23.98],[649.97,0.36]]]
["binance-futures","BNBUSDT",1770515643150,[[650.05,33.13],[650.04,5.38],[650.03,14.14],[650.02,5.07],[650.01,36.61]],[[650.06,11.58],[650.07,0.01],[650.08,1.67],[650.09,1.0],[650.11,1.68]]]
["binance-futures","BNBUSDT",1770515706361,[[649.78,24.17],[649.77,6.85],[649.76,8.81],[649.75,2.8],[649.74,3.68]],[[649.79,3.75],[649.8,0.05],[649.83,0.03],[649.84,0.28],[649.85,0.01]]]
["binance-futures","BNBUSDT",1770515767650,[[649.22,0.06],[649.21,0.01]],[[649.24,3.09],[649.26,36.02],[649.27,2.3],[649.28,8.28],[649.29,16.13]]]
["binance-futures","BNBUSDT",1770515797782,[[649.21,14.81],[649.2,0.6],[649.19,9.43],[649.18,1.71],[649.17,4.07]],[[649.22,34.39],[649.23,9.74],[649.24,4.73],[649.25,3.58],[649.26,13.57]]]
["binance-futures","BNBUSDT",1770515837150,[[649.14,14.6],[649.13,0.85],[649.11,0.03],[649.1,0.04],[649.07,0.63]],[[649.15,14.25],[649.16,11.44],[649.17,8.85],[649.18,17.33],[649.19,1.29]]]
["binance-futures","BNBUSDT",1770515921205,[[649.42,33.49],[649.41,8.99],[649.4,7.92],[649.39,0.63],[649.38,4.54]],[[649.43,12.44],[649.44,0.08],[649.45,0.04],[649.46,0.01],[649.47,0.23]]]
["binance-futures","BNBUSDT",1770515993944,[[649.57,0.9],[649.56,0.05],[649.55,1.28],[649.54,0.46],[649.53,0.87]],[[649.58,19.89],[649.59,4.68],[649.6,5.0],[649.61,7.46],[649.62,7.41]]]
["binance-futures","BNBUSDT",1770516040666,[[649.12,7.11],[649.11,0.82],[649.1,13.27],[649.09,6.25],[649.08,2.39]],[[649.16,2.63],[649.17,0.1],[649.18,1.17],[649.2,0.07],[649.21,0.37]]]
["binance-futures","BNBUSDT",1770516055142,[[649.0,1.59],[648.99,0.02],[648.98,0.1],[648.97,0.04],[648.9,0.07]],[[649.01,39.64],[649.02,12.63],[649.03,12.68],[649.04,38.93],[649.05,8.84]]]
["binance-futures","BNBUSDT",1770516117080,[[649.44,12.51],[649.43,5.08],[649.42,2.42],[649.41,1.25],[649.4,3.98]],[[649.45,10.59],[649.46,0.03],[649.47,5.34],[649.48,14.71],[649.49,0.06]]]
["binance-futures","BNBUSDT",1770516180696,[[649.32,22.14],[649.31,3.42],[649.3,19.88],[649.29,5.17],[649.28,0.03]],[[649.33,1.99],[649.34,0.03],[649.35,1.76],[649.36,1.77],[649.37,6.95]]]
["binance-futures","BNBUSDT",1770516202655,[[649.47,26.83],[649.46,7.99],[649.45,9.06],[649.44,8.05],[649.42,8.04]],[[649.48,26.6],[649.5,0.07],[649.51,0.02],[649.52,2.82],[649.53,13.23]]]
["binance-futures","BNBUSDT",1770516250531,[[649.12,15.59],[649.11,5.04],[649.1,15.01],[649.09,10.0],[649.08,5.46]],[[649.13,8.43],[649.14,0.04],[649.15,1.68],[649.16,6.4],[649.17,8.0]]]
["binance-futures","BNBUSDT",1770516319614,[[649.25,8.84],[649.24,7.07],[649.23,2.89],[649.22,0.55],[649.21,0.92]],[[649.26,23.7],[649.28,2.38],[649.29,17.89],[649.3,0.14],[649.31,7.56]]]
["binance-futures","BNBUSDT",1770516374654,[[649.21,9.48],[649.2,2.79],[649.19,2.78],[649.18,10.7],[649.17,2.42]],[[649.22,11.71],[649.23,1.09],[649.24,12.58],[649.25,20.66],[649.26,2.24]]]
["binance-futures","BNBUSDT",1770516412529,[[649.08,5.89],[649.07,0.02],[649.06,0.22],[649.05,0.09],[649.04,5.11]],[[649.09,23.72],[649.1,10.35],[649.11,3.83],[649.12,8.96],[649.13,2.63]]]
["binance-futures","BNBUSDT",1770516458287,[[649.03,15.04],[649.02,0.11],[649.01,2.72],[649.0,0.46],[648.99,2.28]],[[649.04,25.29],[649.05,1.19],[649.06,2.12],[649.07,23.8],[649.08,9.81]]]
["binance-futures","BNBUSDT",1770516520202,[[648.69,18.74],[648.68,2.65],[648.67,4.31],[648.66,2.53],[648.65,2.82]],[[648.7,19.58],[648.71,7.71],[648.72,3.86],[648.73,2.77],[648.74,7.3]]]
["binance-futures","BNBUSDT",1770516578295,[[649.79,48.78],[649.78,14.13],[649.77,1.41],[649.76,20.68],[649.75,7.13]],[[649.8,1.84],[649.81,3.08],[649.82,0.04],[649.83,0.05],[649.84,1.79]]]
["binance-futures","BNBUSDT",1770516623040,[[649.96,20.83],[649.95,2.8],[649.94,4.18],[649.93,7.21],[649.92,6.78]],[[649.97,10.39],[649.98,1.86],[649.99,2.94],[650.0,3.17],[650.01,2.24]]]
["binance-futures","BNBUSDT",1770516675250,[[650.11,32.86],[650.1,18.5],[650.09,15.99],[650.08,28.77],[650.07,1.43]],[[650.12,0.13],[650.13,0.32],[650.16,5.09],[650.17,0.35],[650.19,14.02]]]
["binance-futures","BNBUSDT",1770516682109,[[650.25,5.01],[650.24,0.98],[650.23,0.09],[650.22,0.23],[650.21,13.02]],[[650.26,18.23],[650.27,2.12],[650.28,3.24],[650.29,1.45],[650.3,0.08]]]
["binance-futures","BNBUSDT",1770516730815,[[650.33,15.69],[650.32,0.05],[650.31,2.99],[650.3,19.15],[650.29,0.05]],[[650.34,24.94],[650.35,7.33],[650.36,8.71],[650.37,7.0],[650.38,6.82]]]
["binance-futures","BNBUSDT",1770516789346,[[649.99,12.88],[649.98,0.13],[649.97,2.86],[649.96,13.65],[649.95,0.02]],[[650.0,9.2],[650.01,5.65],[650.02,10.67],[650.04,6.05],[650.07,20.69]]]
["binance-futures","BNBUSDT",1770516839933,[[649.93,22.84],[649.92,0.01],[649.91,2.91],[649.9,77.65],[649.89,7.42]],[[649.94,10.65],[649.95,0.01],[649.96,2.95],[649.97,0.06],[649.98,3.86]]]
["binance-futures","BNBUSDT",1770516848093,[[649.83,22.1],[649.82,0.02],[649.81,2.95],[649.8,31.4],[649.79,5.78]],[[649.84,4.52],[649.85,2.89],[649.86,2.91],[649.87,1.01],[649.88,3.59]]]
["binance-futures","BNBUSDT",1770516910493,[[649.23,0.74],[649.22,0.1],[649.21,0.06],[649.2,0.13],[649.19,0.05]],[[649.24,33.29],[649.25,17.92],[649.26,15.18],[649.27,13.1],[649.28,1.19]]]
["binance-futures","BNBUSDT",1770516948822,[[649.13,26.41],[649.12,0.03],[649.11,16.75],[649.1,1.8],[649.09,1.18]],[[649.14,14.17],[649.15,0.02],[649.16,0.07],[649.17,8.21],[649.18,3.69]]]
["binance-futures","BNBUSDT",1770517022586,[[649.23,0.78],[649.22,0.02],[649.21,0.03],[649.2,0.09],[649.17,0.11]],[[649.24,18.76],[649.25,9.57],[649.26,4.89],[649.27,19.75],[649.28,1.57]]]
["binance-futures","BNBUSDT",1770517077293,[[649.58,38.01],[649.57,17.7],[649.56,21.92],[649.55,8.31],[649.54,0.05]],[[649.59,0.01],[649.6,0.05],[649.61,0.06],[649.62,0.15],[649.63,1.07]]]
["binance-futures","BNBUSDT",1770517084618,[[649.28,25.79],[649.27,0.05],[649.26,4.08],[649.25,25.03],[649.24,4.32]],[[649.29,15.57],[649.3,2.73],[649.31,8.31],[649.32,1.04],[649.33,6.82]]]
["binance-futures","BNBUSDT",1770517142405,[[649.06,21.53],[649.05,2.64],[649.04,3.93],[649.03,9.0],[649.02,10.43]],[[649.07,7.44],[649.08,3.65],[649.09,5.42],[649.1,1.23],[649.11,0.05]]]
["binance-futures","BNBUSDT",1770517214182,[[650.04,13.82],[650.02,3.37],[650.01,0.82],[650.0,5.31],[649.99,8.89]],[[650.05,16.1],[650.07,7.55],[650.08,0.05],[650.09,4.16],[650.1,6.25]]]
["binance-futures","BNBUSDT",1770517264719,[[650.33,25.48],[650.32,0.02],[650.31,0.78],[650.3,40.09],[650.29,2.81]],[[650.34,7.93],[650.35,0.02],[650.36,3.03],[650.37,0.08],[650.38,0.16]]]
["binance-futures","BNBUSDT",1770517272529,[[650.29,13.49],[650.28,1.45],[650.27,3.06],[650.26,0.06],[650.25,8.1]],[[650.3,17.87],[650.31,6.29],[650.32,14.5],[650.33,2.96],[650.34,4.8]]]
["binance-futures","BNBUSDT",1770517332275,[[650.78,21.13],[650.76,9.06],[650.75,27.66],[650.74,11.59],[650.73,12.23]],[[650.79,6.08],[650.8,2.15],[650.81,0.68],[650.82,1.56],[650.83,1.37]]]
["binance-futures","BNBUSDT",1770517366851,[[651.1,2.59],[651.09,1.55],[651.08,0.16],[651.07,14.14],[651.06,0.14]],[[651.11,28.7],[651.12,1.47],[651.13,4.03],[651.14,3.23],[651.15,9.53]]]
["binance-futures","BNBUSDT",1770517411058,[[650.41,8.69],[650.4,0.09],[650.39,0.11],[650.38,0.08],[650.37,2.78]],[[650.42,14.67],[650.43,2.94],[650.44,5.14],[650.45,16.4],[650.46,0.04]]]
["binance-futures","BNBUSDT",1770517419441,[[650.48,12.16],[650.47,0.04],[650.46,6.41],[650.45,8.22],[650.44,9.35]],[[650.49,7.19],[650.5,2.65],[650.51,0.1],[650.52,0.06],[650.53,0.05]]]
["binance-futures","BNBUSDT",1770517503804,[[650.28,21.61],[650.26,0.07],[650.25,0.21],[650.24,2.8],[650.18,6.83]],[[650.29,13.78],[650.3,10.88],[650.31,4.0],[650.32,0.07],[650.33,1.54]]]
["binance-futures","BNBUSDT",1770517538914,[[650.04,10.86],[650.03,0.02],[650.02,0.76],[650.01,2.55],[650.0,9.87]],[[650.05,16.33],[650.06,0.01],[650.07,8.33],[650.08,18.88],[650.09,0.03]]]
["binance-futures","BNBUSDT",1770517608762,[[650.0,34.31],[649.99,3.82],[649.98,12.61],[649.97,2.45],[649.96,7.93]],[[650.01,3.82],[650.02,0.13],[650.03,0.08],[650.04,0.53],[650.07,0.04]]]
["binance-futures","BNBUSDT",1770517664306,[[649.26,12.34],[649.25,0.18],[649.24,3.28],[649.23,3.66],[649.22,2.8]],[[649.27,9.6],[649.28,0.04],[649.29,0.76],[649.3,0.02],[649.31,1.54]]]
["binance-futures","BNBUSDT",1770517670330,[[649.19,6.03],[649.18,0.03],[649.17,6.97],[649.16,0.06],[649.15,0.88]],[[649.2,25.26],[649.21,9.71],[649.22,0.96],[649.23,10.08],[649.24,7.8]]]
["binance-futures","BNBUSDT",1770517724862,[[648.72,53.82],[648.71,2.9],[648.7,15.36],[648.69,13.42],[648.68,6.44]],[[648.73,2.46],[648.74,1.52],[648.75,0.23],[648.76,8.65],[648.77,7.81]]]
["binance-futures","BNBUSDT",1770517794944,[[648.92,26.24],[648.9,0.65],[648.89,1.5],[648.88,2.82],[648.77,20.67]],[[648.93,3.99],[648.94,0.02],[648.95,0.09],[648.96,5.11],[648.97,2.86]]]
["binance-futures","BNBUSDT",1770517841618,[[649.67,0.02],[649.66,0.1],[649.65,0.41],[649.62,0.22],[649.59,14.05]],[[649.68,38.75],[649.69,18.29],[649.7,11.16],[649.71,11.09],[649.72,2.67]]]
["binance-futures","BNBUSDT",1770517869116,[],[[649.54,36.07],[649.55,2.31],[649.56,20.93],[649.58,6.51],[649.59,6.5]]]
["binance-futures","BNBUSDT",1770517921580,[[649.2,0.04],[649.19,0.05],[649.18,0.65],[649.15,0.01],[649.14,1.73]],[[649.21,54.52],[649.22,0.28],[649.23,3.66],[649.24,21.29],[649.25,14.84]]]
["binance-futures","BNBUSDT",1770517973002,[[648.78,0.07],[648.76,0.06],[648.75,0.05],[648.74,7.18],[648.73,0.03]],[[648.79,33.95],[648.8,16.93],[648.81,19.71],[648.82,8.78],[648.83,2.9]]]
["binance-futures","BNBUSDT",1770518029089,[[648.63,15.08],[648.62,0.05],[648.61,9.87],[648.6,1.04],[648.18,3.18]],[[648.64,28.02],[648.65,5.0],[648.66,2.93],[648.67,0.81],[648.68,2.82]]]
["binance-futures","BNBUSDT",1770518060601,[[648.19,1.51],[648.17,6.98],[648.16,0.54],[648.15,1.37],[648.14,0.1]],[[648.2,25.46],[648.21,4.98],[648.22,3.32],[648.23,13.56],[648.24,5.27]]]
["binance-futures","BNBUSDT",1770518081872,[[647.73,0.93],[647.72,6.97],[647.71,0.07],[647.7,2.31],[647.69,0.02]],[[647.74,15.15],[647.75,0.17],[647.76,10.68],[647.77,35.47],[647.78,0.2]]]
["binance-futures","BNBUSDT",1770518124128,[[646.83,13.54],[646.82,0.13],[646.81,3.16],[646.8,7.32],[646.79,17.52]],[[646.84,19.68],[646.86,3.11],[646.87,0.12],[646.88,0.05],[646.89,0.78]]]
["binance-futures","BNBUSDT",1770518169061,[[646.89,8.74],[646.88,0.02],[646.87,1.16],[646.86,2.09],[646.84,4.04]],[[646.9,16.21],[646.91,20.83],[646.92,2.97],[646.93,0.14],[646.94,0.85]]]
["binance-futures","BNBUSDT",1770518215475,[[646.62,17.63],[646.61,0.12],[646.6,10.92],[646.59,0.31],[646.57,0.07]],[[646.63,9.91],[646.64,0.11],[646.65,0.03],[646.66,0.06],[646.67,1.72]]]
["binance-futures","BNBUSDT",1770518226338,[[646.26,16.04],[646.25,0.18],[646.24,2.78],[646.23,19.77],[646.22,2.96]],[[646.27,7.72],[646.28,8.8],[646.29,6.52],[646.3,15.51],[646.31,0.09]]]
["binance-futures","BNBUSDT",1770518275004,[[646.39,7.97],[646.38,0.01],[646.37,0.75],[646.36,0.09],[646.35,4.45]],[[646.4,21.2],[646.41,6.61],[646.42,0.04],[646.43,0.19],[646.44,0.04]]]
["binance-futures","BNBUSDT",1770518322308,[[646.44,18.65],[646.42,0.73],[646.41,10.48],[646.4,9.4],[646.38,6.77]],[[646.45,5.89],[646.46,12.73],[646.47,0.07],[646.48,0.24],[646.49,0.02]]]
["binance-futures","BNBUSDT",1770518345463,[[646.29,23.87],[646.28,0.15],[646.27,3.44],[646.26,0.8],[646.25,2.91]],[[646.3,12.18],[646.31,29.98],[646.32,19.33],[646.33,1.65],[646.34,4.08]]]
["binance-futures","BNBUSDT",1770518385587,[[646.06,0.87],[646.05,0.33],[646.04,0.15],[646.03,0.99],[646.02,0.41]],[[646.07,26.45],[646.08,6.03],[646.09,3.29],[646.1,22.92],[646.11,19.75]]]
["binance-futures","BNBUSDT",1770518430018,[[646.12,35.03],[646.11,0.25],[646.1,0.71],[646.08,3.18],[646.07,6.98]],[[646.13,0.9],[646.16,0.06],[646.17,0.77],[646.2,0.08],[646.21,1.58]]]
["binance-futures","BNBUSDT",1770518475316,[[646.16,12.0],[646.15,0.05],[646.14,0.07],[646.13,0.49],[646.12,1.59]],[[646.17,51.51],[646.18,19.14],[646.19,11.86],[646.2,7.26],[646.21,9.9]]]
["binance-futures","BNBUSDT",1770518506012,[[646.38,38.08],[646.37,22.95],[646.36,19.34],[646.35,11.78],[646.34,11.98]],[[646.39,0.08],[646.41,0.01],[646.44,0.11],[646.45,0.05],[646.46,1.67]]]
["binance-futures","BNBUSDT",1770518574159,[[646.17,14.32],[646.16,0.04],[646.15,5.73],[646.14,0.09],[646.13,2.75]],[[646.18,16.23],[646.19,8.7],[646.2,10.87],[646.21,4.62],[646.22,0.44]]]
["binance-futures","BNBUSDT",1770518583916,[[646.24,14.99],[646.22,6.12],[646.21,10.1],[646.2,12.92],[646.17,15.29]],[[646.25,6.25],[646.26,13.77],[646.27,0.08],[646.28,0.08],[646.29,0.99]]]
["binance-futures","BNBUSDT",1770518638766,[[646.52,21.61],[646.51,0.71],[646.5,9.99],[646.49,7.12],[646.48,90.58]],[[646.53,5.66],[646.54,0.02],[646.55,0.02],[646.56,1.99],[646.57,0.78]]]
["binance-futures","BNBUSDT",1770518685844,[[647.04,2.34],[647.03,5.75],[647.01,0.01],[647.0,6.91],[646.98,9.8]],[[647.05,40.04],[647.06,16.6],[647.07,2.79],[647.08,10.91],[647.09,3.97]]]
["binance-futures","BNBUSDT",1770518740334,[[646.69,9.14],[646.68,5.36],[646.67,3.2],[646.66,0.59],[646.62,2.27]],[[646.7,30.44],[646.71,8.61],[646.72,0.01],[646.73,5.55],[646.74,4.67]]]
["binance-futures","BNBUSDT",1770518752013,[[646.43,30.86],[646.42,1.56],[646.41,7.93],[646.4,0.1],[646.39,5.76]],[[646.44,5.92],[646.45,2.37],[646.47,0.01],[646.48,2.57],[646.5,0.43]]]
["binance-futures","BNBUSDT",1770518800084,[[646.34,18.66],[646.33,0.32],[646.32,8.7],[646.31,6.23],[646.3,8.05]],[[646.35,14.51],[646.36,6.54],[646.37,0.05],[646.38,2.0],[646.39,0.83]]]
["binance-futures","BNBUSDT",1770518862401,[[646.79,17.77],[646.77,6.81],[646.76,17.22],[646.75,7.16],[646.74,6.19]],[[646.8,13.23],[646.82,0.04],[646.83,4.73],[646.84,7.61],[646.85,2.49]]]
["binance-futures","BNBUSDT",1770518903376,[[646.41,16.6],[646.4,2.98],[646.39,3.1],[646.38,5.34],[646.37,2.23]],[[646.42,16.26],[646.43,6.98],[646.44,2.82],[646.45,0.14],[646.46,0.03]]]
["binance-futures","BNBUSDT",1770518964310,[[646.32,7.25],[646.31,3.06],[646.3,9.87],[646.29,0.16],[646.28,8.99]],[[646.33,33.07],[646.34,16.32],[646.35,9.94],[646.36,11.07],[646.37,3.22]]]
["binance-futures","BNBUSDT",1770518974549,[[646.33,27.7],[646.32,9.71],[646.31,0.04],[646.3,0.87],[646.29,9.45]],[[646.34,12.99],[646.35,0.01],[646.36,5.22],[646.37,0.14],[646.38,1.22]]]
["binance-futures","BNBUSDT",1770519059441,[[646.64,13.54],[646.62,6.69],[646.61,21.03],[646.6,9.79],[646.59,16.57]],[[646.65,2.09],[646.66,0.02],[646.67,1.91],[646.68,13.82],[646.69,10.49]]]
["binance-futures","BNBUSDT",1770519085890,[[646.93,27.02],[646.92,6.9],[646.91,0.1],[646.9,14.89],[646.89,12.95]],[[646.94,13.28],[646.95,0.02],[646.96,0.08],[646.97,0.91],[646.98,14.23]]]
["binance-futures","BNBUSDT",1770519153384,[[646.83,0.04],[646.82,0.05],[646.81,0.13],[646.8,0.23],[646.79,0.72]],[[646.84,76.19],[646.85,28.2],[646.86,15.92],[646.87,13.29],[646.88,3.42]]]
["binance-futures","BNBUSDT",1770519164850,[[646.71,29.38],[646.7,9.39],[646.69,13.83],[646.68,6.1],[646.67,5.72]],[[646.72,6.17],[646.73,2.12],[646.74,4.37],[646.75,0.9],[646.76,2.78]]]
["binance-futures","BNBUSDT",1770519217443,[[646.16,11.14],[646.15,1.03],[646.14,0.08],[646.13,3.27],[646.12,13.67]],[[646.17,9.17],[646.18,6.8],[646.19,4.36],[646.2,2.52],[646.21,9.37]]]
["binance-futures","BNBUSDT",1770519266348,[[645.4,19.77],[645.38,4.03],[645.37,22.08],[645.36,11.02],[645.35,8.46]],[[645.41,2.69],[645.42,0.06],[645.43,0.08],[645.44,0.11],[645.45,0.75]]]
["binance-futures","BNBUSDT",1770519311382,[[645.76,15.01],[645.75,0.01],[645.74,7.35],[645.73,13.01],[645.72,13.52]],[[645.77,1.63],[645.78,3.19],[645.79,1.19],[645.8,0.13],[645.81,14.13]]]
["binance-futures","BNBUSDT",1770519361235,[[645.86,11.3],[645.85,0.06],[645.84,0.07],[645.83,1.1],[645.82,0.08]],[[645.87,10.42],[645.88,4.3],[645.89,11.09],[645.9,1.39],[645.91,6.24]]]
["binance-futures","BNBUSDT",1770519378073,[[646.19,21.56],[646.18,0.68],[646.17,6.89],[646.16,8.09],[646.15,5.54]],[[646.2,9.03],[646.21,1.82],[646.22,0.02],[646.23,7.98],[646.24,0.05]]]
["binance-futures","BNBUSDT",1770519421138,[[646.16,0.22],[646.15,0.03],[646.13,2.04],[646.08,4.66],[646.07,6.31]],[[646.17,41.36],[646.18,11.24],[646.19,15.13],[646.2,13.77],[646.21,2.45]]]
["binance-futures","BNBUSDT",1770519483151,[[646.16,4.93],[646.15,0.07],[646.14,0.11],[646.13,0.12],[646.12,1.46]],[[646.17,31.67],[646.19,2.51],[646.2,18.02],[646.21,4.05],[646.22,25.16]]]
["binance-futures","BNBUSDT",1770519550513,[[646.69,1.43],[646.68,0.06],[646.67,0.1],[646.66,0.25],[646.64,0.02]],[[646.7,36.38],[646.71,14.25],[646.72,10.85],[646.73,6.12],[646.74,6.12]]]
["binance-futures","BNBUSDT",1770519592510,[[646.79,0.05],[646.78,0.03],[646.77,0.08],[646.76,0.1],[646.75,0.04]],[[646.8,39.36],[646.81,4.68],[646.82,13.42],[646.83,19.04],[646.84,7.91]]]
["binance-futures","BNBUSDT",1770519617889,[[647.28,8.57],[647.27,0.63],[647.26,4.13],[647.25,7.31],[647.24,9.13]],[[647.29,5.68],[647.3,0.05],[647.31,0.04],[647.32,0.07],[647.33,4.51]]]
["binance-futures","BNBUSDT",1770519668301,[[647.26,13.59],[647.25,1.4],[647.24,8.29],[647.23,24.72],[647.22,10.75]],[[647.27,16.92],[647.28,3.15],[647.29,8.51],[647.3,0.28],[647.31,3.17]]]
["binance-futures","BNBUSDT",1770519720517,[[647.06,39.52],[647.05,13.67],[647.04,4.04],[647.03,13.49],[647.02,0.01]],[[647.07,4.8],[647.08,0.02],[647.09,0.64],[647.1,0.14],[647.11,0.02]]]
["binance-futures","BNBUSDT",1770519772138,[[647.08,18.52],[647.07,2.59],[647.06,8.14],[647.05,5.09],[647.04,2.41]],[[647.09,9.45],[647.1,1.58],[647.11,0.2],[647.12,0.1],[647.13,5.61]]]
["binance-futures","BNBUSDT",1770519788909,[[647.19,0.22],[647.18,0.12],[647.17,0.07],[647.16,3.68],[647.13,0.02]],[[647.2,55.22],[647.21,20.49],[647.22,5.0],[647.23,4.02],[647.24,2.92]]]
["binance-futures","BNBUSDT",1770519842421,[[646.6,10.09],[646.59,0.03],[646.58,0.09],[646.57,0.1],[646.56,0.08]],[[646.61,32.71],[646.62,24.75],[646.63,18.83],[646.64,6.48],[646.65,16.01]]]
["binance-futures","BNBUSDT",1770519889509,[[646.63,22.12],[646.62,12.56],[646.61,10.43],[646.6,9.19],[646.59,6.79]],[[646.64,1.99],[646.65,3.85],[646.66,3.85],[646.67,0.06],[646.68,0.08]]]
["binance-futures","BNBUSDT",1770519910269,[[646.88,0.36],[646.87,0.06],[646.86,0.08],[646.85,0.05],[646.84,2.92]],[[646.89,16.23],[646.9,0.03],[646.91,3.83],[646.92,22.33],[646.93,2.87]]]
["binance-futures","BNBUSDT",1770519947576,[[647.16,16.34],[647.15,2.9],[647.14,3.61],[647.13,8.08],[647.12,7.5]],[[647.17,2.87],[647.18,0.06],[647.19,1.31],[647.2,0.05],[647.21,5.87]]]
["binance-futures","BNBUSDT",1770519995370,[[646.4,4.02],[646.39,13.77],[646.38,3.94],[646.37,1.38],[646.36,2.82]],[[646.41,16.12],[646.42,2.61],[646.43,4.84],[646.44,13.76],[646.45,10.18]]]
["binance-futures","BNBUSDT",1770520045421,[[646.02,19.36],[646.01,2.34],[646.0,15.24],[645.99,0.05],[645.98,0.05]],[[646.03,11.27],[646.04,1.16],[646.05,5.17],[646.06,1.28],[646.07,2.82]]]
["binance-futures","BNBUSDT",1770520078437,[[646.43,3.37],[646.42,0.01],[646.41,0.06],[646.4,0.08],[646.39,0.12]],[[646.44,29.41],[646.45,20.56],[646.46,18.27],[646.47,14.72],[646.48,7.02]]]
["binance-futures","BNBUSDT",1770520107017,[[646.56,0.27],[646.55,0.09],[646.54,0.05],[646.53,0.03],[646.52,0.02]],[[646.57,39.1],[646.58,14.53],[646.59,9.4],[646.6,9.47],[646.61,8.37]]]
["binance-futures","BNBUSDT",1770520156901,[[646.34,8.57],[646.33,7.31],[646.32,5.88],[646.31,7.95],[646.3,2.8]],[[646.35,6.4],[646.36,0.03],[646.37,0.08],[646.38,0.23],[646.39,0.04]]]
["binance-futures","BNBUSDT",1770520210047,[[646.06,20.01],[646.05,0.02],[646.04,3.13],[646.03,1.45],[646.02,5.25]],[[646.07,0.22],[646.08,0.13],[646.09,0.18],[646.1,0.09],[646.11,1.4]]]
["binance-futures","BNBUSDT",1770520263653,[[646.16,9.57],[646.15,8.2],[646.14,3.67],[646.13,4.83],[646.12,7.79]],[[646.17,13.65],[646.18,0.07],[646.19,3.62],[646.2,28.54],[646.21,4.83]]]
["binance-futures","BNBUSDT",1770520315780,[[645.75,25.34],[645.74,5.68],[645.73,7.49],[645.72,9.41],[645.71,3.1]],[[645.76,2.3],[645.77,0.07],[645.78,0.12],[645.79,0.01],[645.8,0.03]]]
["binance-futures","BNBUSDT",1770520325525,[[645.87,4.98],[645.86,0.01],[645.85,0.1],[645.84,0.04],[645.83,3.91]],[[645.88,16.61],[645.89,10.03],[645.9,13.33],[645.91,35.54],[645.92,5.65]]]
["binance-futures","BNBUSDT",1770520384480,[[645.89,9.26],[645.87,3.17],[645.86,1.3],[645.85,3.83],[645.82,10.44]],[[645.9,16.92],[645.91,9.57],[645.92,3.88],[645.93,8.18],[645.94,9.06]]]
["binance-futures","BNBUSDT",1770520450963,[[646.43,16.07],[646.42,9.64],[646.41,4.71],[646.4,3.11],[646.39,4.44]],[[646.44,5.92],[646.45,1.88],[646.46,0.07],[646.47,2.95],[646.48,3.87]]]
["binance-futures","BNBUSDT",1770520506429,[[646.43,0.25],[646.42,0.04],[646.41,0.06],[646.4,0.11],[646.39,0.06]],[[646.44,35.23],[646.45,10.95],[646.46,17.67],[646.47,39.13],[646.48,8.5]]]
["binance-futures","BNBUSDT",1770520516548,[[646.71,11.03],[646.7,0.44],[646.69,1.27],[646.68,2.84],[646.67,5.85]],[[646.72,22.58],[646.73,5.76],[646.74,3.27],[646.75,16.86],[646.76,2.86]]]
["binance-futures","BNBUSDT",1770520579036,[[646.56,15.75],[646.55,7.03],[646.54,3.76],[646.53,7.48],[646.52,8.07]],[[646.57,1.42],[646.58,0.07],[646.59,0.1],[646.6,0.59],[646.61,0.27]]]
["binance-futures","BNBUSDT",1770520625262,[[646.48,29.69],[646.47,12.61],[646.46,13.09],[646.45,3.44],[646.44,10.4]],[[646.49,11.32],[646.5,0.03],[646.51,6.4],[646.52,7.0],[646.53,4.97]]]
["binance-futures","BNBUSDT",1770520698315,[[645.8,0.35],[645.79,0.04],[645.78,0.02],[645.77,0.13],[645.76,0.82]],[[645.81,41.81],[645.82,18.84],[645.83,5.02],[645.84,10.28],[645.85,3.72]]]
["binance-futures","BNBUSDT",1770520705949,[[645.78,26.75],[645.77,4.95],[645.76,9.26],[645.75,0.18],[645.74,2.77]],[[645.79,7.88],[645.8,0.42],[645.81,0.14],[645.82,0.18],[645.83,0.04]]]
["binance-futures","BNBUSDT",1770520771101,[[645.47,21.65],[645.46,5.81],[645.45,4.15],[645.44,1.01],[645.43,4.53]],[[645.48,9.7],[645.49,4.88],[645.5,4.27],[645.51,9.55],[645.52,1.99]]]
["binance-futures","BNBUSDT",1770520832866,[[645.99,61.49],[645.98,2.13],[645.97,14.17],[645.96,7.19],[645.95,2.96]],[[646.0,7.42],[646.01,0.02],[646.02,0.08],[646.03,6.78],[646.04,0.03]]]
["binance-futures","BNBUSDT",1770520899643,[[645.98,3.47],[645.97,0.1],[645.96,2.55],[645.95,7.0],[645.94,0.04]],[[645.99,48.12],[646.0,23.03],[646.01,23.26],[646.02,15.71],[646.03,6.67]]]
["binance-futures","BNBUSDT",1770520950388,[[646.67,29.57],[646.66,0.18],[646.65,7.28],[646.64,5.79],[646.63,4.62]],[[646.68,5.44],[646.7,3.6],[646.71,0.04],[646.72,0.03],[646.73,0.05]]]
["binance-futures","BNBUSDT",1770520961866,[[646.92,17.95],[646.91,4.78],[646.89,1.63],[646.88,0.05],[646.84,8.23]],[[646.93,31.04],[646.94,2.52],[646.95,2.91],[646.96,0.55],[646.97,0.03]]]
["binance-futures","BNBUSDT",1770521033395,[[646.79,1.35],[646.78,0.43],[646.77,0.09],[646.76,0.63],[646.74,0.18]],[[646.8,41.63],[646.81,26.08],[646.82,23.05],[646.83,13.05],[646.84,4.34]]]
["binance-futures","BNBUSDT",1770521074652,[[646.73,39.88],[646.72,13.3],[646.71,15.13],[646.7,12.42],[646.69,4.17]],[[646.74,15.45],[646.75,1.12],[646.76,0.08],[646.77,0.17],[646.78,2.02]]]
["binance-futures","BNBUSDT",1770521142052,[[646.86,4.07],[646.85,1.35],[646.84,0.03],[646.83,1.33],[646.82,2.37]],[[646.87,29.95],[646.88,0.61],[646.89,6.62],[646.9,7.91],[646.91,5.92]]]
["binance-futures","BNBUSDT",1770521151250,[[646.92,48.22],[646.91,27.59],[646.9,30.13],[646.89,11.86],[646.88,11.17]],[[646.93,0.13],[646.94,0.03],[646.95,0.79],[646.96,6.97],[646.97,0.04]]]
["binance-futures","BNBUSDT",1770521251791,[[647.32,21.62],[647.31,4.43],[647.3,13.24],[647.29,11.55],[647.28,4.79]],[[647.33,1.89],[647.34,0.01],[647.35,0.16],[647.36,0.8],[647.37,6.96]]]
["binance-futures","BNBUSDT",1770521285065,[[647.29,24.31],[647.28,1.56],[647.27,6.15],[647.26,7.12],[647.25,2.08]],[[647.3,9.59],[647.31,11.57],[647.32,0.31],[647.33,1.27],[647.34,5.28]]]
["binance-futures","BNBUSDT",1770521349948,[[646.76,10.28],[646.75,0.02],[646.74,7.26],[646.73,0.29],[646.72,0.23]],[[646.77,17.3],[646.78,12.1],[646.79,5.17],[646.8,18.39],[646.81,4.09]]]
["binance-futures","BNBUSDT",1770521415756,[[646.59,12.71],[646.58,1.33],[646.57,5.74],[646.56,0.09],[646.55,3.0]],[[646.6,44.62],[646.61,24.52],[646.62,22.98],[646.63,7.11],[646.64,5.98]]]
["binance-futures","BNBUSDT",1770521429189,[[646.46,3.15],[646.45,0.29],[646.44,0.07],[646.43,0.04],[646.42,0.01]],[[646.47,18.87],[646.48,7.43],[646.49,5.24],[646.5,30.3],[646.51,15.47]]]
["binance-futures","BNBUSDT",1770521479433,[[646.49,13.22],[646.48,7.43],[646.47,11.12],[646.46,1.31],[646.45,11.77]],[[646.5,19.66],[646.51,4.29],[646.52,11.93],[646.53,19.55],[646.54,4.03]]]
["binance-futures","BNBUSDT",1770521545308,[[646.38,7.87],[646.37,3.59],[646.36,0.34],[646.35,6.09],[646.29,3.91]],[[646.39,30.09],[646.4,18.72],[646.41,7.92],[646.42,12.99],[646.43,7.77]]]
["binance-futures","BNBUSDT",1770521604972,[[647.05,14.19],[647.04,2.06],[647.03,4.38],[647.02,1.18],[647.01,6.67]],[[647.06,1.09],[647.07,1.68],[647.08,7.98],[647.1,0.1],[647.11,2.89]]]
["binance-futures","BNBUSDT",1770521625507,[[647.33,16.53],[647.31,6.21],[647.3,4.4],[647.29,7.1],[647.28,4.13]],[[647.34,11.65],[647.35,1.11],[647.36,0.06],[647.37,0.12],[647.38,2.95]]]
["binance-futures","BNBUSDT",1770521658600,[[646.43,4.57],[646.42,0.08],[646.41,0.16],[646.4,0.04],[646.39,0.03]],[[646.44,14.73],[646.45,6.5],[646.46,13.24],[646.47,5.75],[646.48,8.9]]]
["binance-futures","BNBUSDT",1770521719116,[[646.4,10.79],[646.39,5.09],[646.38,7.69],[646.37,0.11],[646.36,2.76]],[[646.41,13.64],[646.43,9.39],[646.44,34.26],[646.45,12.5],[646.63,3.6]]]
["binance-futures","BNBUSDT",1770521781371,[[646.44,26.1],[646.43,0.27],[646.42,4.88],[646.41,0.13],[646.4,1.31]],[[646.45,2.77],[646.46,4.63],[646.47,1.44],[646.48,3.59],[646.49,14.87]]]
["binance-futures","BNBUSDT",1770521824168,[[646.51,10.9],[646.5,0.06],[646.46,0.03],[646.42,0.01],[646.41,0.12]],[[646.52,52.35],[646.53,20.93],[646.54,15.78],[646.55,43.07],[646.56,23.65]]]
["binance-futures","BNBUSDT",1770521844589,[[646.27,0.12],[646.26,0.03],[646.25,0.05],[646.24,0.09],[646.23,0.04]],[[646.28,46.48],[646.29,24.56],[646.3,15.75],[646.31,22.65],[646.32,8.3]]]
["binance-futures","BNBUSDT",1770521903712,[[646.18,24.49],[646.17,0.02],[646.16,22.24],[646.15,5.98],[646.14,8.38]],[[646.19,5.71],[646.2,0.04],[646.21,0.04],[646.22,0.11],[646.23,2.86]]]
["binance-futures","BNBUSDT",1770521963416,[[646.14,1.51],[646.13,0.3],[646.12,0.49],[646.11,0.04],[646.1,3.7]],[[646.15,33.64],[646.16,15.26],[646.17,5.03],[646.18,4.66],[646.19,2.8]]]
["binance-futures","BNBUSDT",1770522018342,[[646.11,15.31],[646.1,0.16],[646.09,0.08],[646.08,0.07],[646.07,0.02]],[[646.12,37.9],[646.14,5.56],[646.15,13.02],[646.16,3.41],[646.17,9.75]]]
["binance-futures","BNBUSDT",1770522027372,[[646.0,19.92],[645.99,9.57],[645.98,16.31],[645.97,5.15],[645.96,4.13]],[[646.01,4.55],[646.02,7.86],[646.03,0.77],[646.04,0.12],[646.05,7.8]]]
["binance-futures","BNBUSDT",1770522090041,[[645.94,20.23],[645.93,0.12],[645.92,4.01],[645.91,0.12],[645.9,2.82]],[[645.95,12.0],[645.96,0.03],[645.97,0.08],[645.98,0.07],[645.99,2.81]]]
["binance-futures","BNBUSDT",1770522141634,[[645.6,16.06],[645.59,15.64],[645.58,4.31],[645.57,1.03],[645.56,2.83]],[[645.61,7.12],[645.62,0.99],[645.63,1.49],[645.64,1.49],[645.65,0.32]]]
["binance-futures","BNBUSDT",1770522167965,[[645.45,0.62],[645.44,0.07],[645.43,0.19],[645.42,0.36],[645.4,0.14]],[[645.46,52.17],[645.47,43.05],[645.48,16.18],[645.49,19.34],[645.5,12.42]]]
["binance-futures","BNBUSDT",1770522203890,[[645.66,21.93],[645.64,4.16],[645.63,14.41],[645.62,5.51],[645.61,6.05]],[[645.67,0.88],[645.68,6.99],[645.69,0.01],[645.7,0.83],[645.73,3.58]]]
["binance-futures","BNBUSDT",1770522257974,[[645.81,21.04],[645.8,6.75],[645.79,6.85],[645.78,0.54],[645.77,0.02]],[[645.82,3.44],[645.83,12.57],[645.84,6.64],[645.85,16.2],[645.86,5.64]]]
["binance-futures","BNBUSDT",1770522318446,[[645.93,27.99],[645.92,0.18],[645.91,23.06],[645.9,0.16],[645.89,2.78]],[[645.94,0.69],[645.95,7.58],[645.96,3.02],[645.97,0.11],[645.98,0.95]]]
["binance-futures","BNBUSDT",1770522362703,[[646.0,20.54],[645.98,4.05],[645.97,7.84],[645.96,14.38],[645.94,3.88]],[[646.01,7.51],[646.02,7.12],[646.03,0.05],[646.04,0.07],[646.05,1.22]]]
["binance-futures","BNBUSDT",1770522436359,[[645.66,10.52],[645.64,4.03],[645.63,0.23],[645.62,2.8],[645.61,4.77]],[[645.67,13.49],[645.68,1.18],[645.69,10.01],[645.7,35.64],[645.71,11.42]]]
["binance-futures","BNBUSDT",1770522449703,[[645.68,46.45],[645.67,17.86],[645.66,15.45],[645.65,3.88],[645.64,5.66]],[[645.69,5.38],[645.7,0.01],[645.71,1.55],[645.72,1.64],[645.73,2.8]]]
["binance-futures","BNBUSDT",1770522507519,[[645.31,0.34],[645.3,0.16],[645.29,0.22],[645.28,0.67],[645.27,8.92]],[[645.32,23.41],[645.33,7.16],[645.34,6.24],[645.35,30.01],[645.36,3.33]]]
["binance-futures","BNBUSDT",1770522558198,[[645.26,15.63],[645.25,0.02],[645.24,5.36],[645.23,9.17],[645.22,0.03]],[[645.27,19.49],[645.28,30.01],[645.29,11.97],[645.3,57.77],[645.31,6.18]]]
["binance-futures","BNBUSDT",1770522618913,[[644.72,0.35],[644.71,0.23],[644.7,0.07],[644.69,0.18],[644.68,3.28]],[[644.73,51.59],[644.75,5.1],[644.76,40.42],[644.77,58.85],[644.78,5.98]]]
["binance-futures","BNBUSDT",1770522627972,[[644.7,21.5],[644.69,20.44],[644.68,24.73],[644.67,7.03],[644.66,6.91]],[[644.71,2.27],[644.72,0.71],[644.73,5.24],[644.74,1.48],[644.75,0.02]]]
["binance-futures","BNBUSDT",1770522684109,[[644.99,13.84],[644.98,5.8],[644.97,5.73],[644.96,5.13],[644.95,7.38]],[[645.0,14.96],[645.01,3.55],[645.02,15.24],[645.03,17.36],[645.04,15.49]]]
["binance-futures","BNBUSDT",1770522760701,[[645.01,40.14],[645.0,21.07],[644.99,13.96],[644.98,0.02],[644.97,4.77]],[[645.02,0.22],[645.03,0.08],[645.04,0.05],[645.05,0.02],[645.06,1.83]]]
["binance-futures","BNBUSDT",1770522804449,[[644.71,42.36],[644.7,25.95],[644.69,31.33],[644.68,17.22],[644.67,14.04]],[[644.72,8.14],[644.73,0.38],[644.74,0.09],[644.75,0.86],[644.76,1.78]]]
["binance-futures","BNBUSDT",1770522865375,[[644.54,6.27],[644.53,0.01],[644.52,0.28],[644.51,4.99],[644.5,1.3]],[[644.55,30.12],[644.56,0.04],[644.57,2.33],[644.58,31.35],[644.59,4.07]]]
["binance-futures","BNBUSDT",1770522875308,[[644.4,2.59],[644.39,0.33],[644.38,0.3],[644.37,11.54],[644.36,0.05]],[[644.41,52.95],[644.42,21.6],[644.43,6.88],[644.44,17.99],[644.45,19.02]]]
["binance-futures","BNBUSDT",1770522920023,[[644.08,7.78],[644.07,0.01],[644.06,0.05],[644.05,1.85],[644.04,5.77]],[[644.09,23.34],[644.1,8.51],[644.11,8.28],[644.12,33.07],[644.13,7.37]]]
["binance-futures","BNBUSDT",1770522983910,[[643.38,19.49],[643.37,12.53],[643.35,1.47],[643.34,12.56],[643.33,12.5]],[[643.39,7.57],[643.4,0.07],[643.41,5.31],[643.43,6.3],[643.44,1.2]]]
["binance-futures","BNBUSDT",1770523030615,[[643.0,9.51],[642.99,6.48],[642.98,10.2],[642.97,24.19],[642.95,0.03]],[[643.01,18.76],[643.02,0.01],[643.03,7.12],[643.05,13.63],[643.06,44.23]]]
["binance-futures","BNBUSDT",1770523041349,[[643.13,12.85],[643.11,0.38],[643.1,1.05],[643.09,0.03],[643.08,0.04]],[[643.14,20.87],[643.15,12.89],[643.16,8.14],[643.17,31.1],[643.18,5.66]]]
["binance-futures","BNBUSDT",1770523103384,[[643.02,31.45],[643.01,0.18],[643.0,6.67],[642.99,0.78],[642.98,0.03]],[[643.03,10.92],[643.04,17.83],[643.05,9.73],[643.06,1.85],[643.07,0.05]]]
["binance-futures","BNBUSDT",1770523152174,[[643.0,32.82],[642.99,0.02],[642.98,17.25],[642.97,0.23],[642.96,0.04]],[[643.01,1.57],[643.02,3.0],[643.03,7.24],[643.04,1.55],[643.05,15.96]]]
["binance-futures","BNBUSDT",1770523210562,[[642.98,44.84],[642.97,20.26],[642.96,7.14],[642.95,7.55],[642.94,11.14]],[[642.99,9.26],[643.0,20.06],[643.01,14.74],[643.02,0.1],[643.03,0.41]]]
["binance-futures","BNBUSDT",1770523220881,[[642.99,21.78],[642.98,15.39],[642.97,3.1],[642.96,13.15],[642.95,7.16]],[[643.0,32.03],[643.01,4.52],[643.02,7.55],[643.03,15.12],[643.04,23.49]]]
["binance-futures","BNBUSDT",1770523285823,[[642.79,2.96],[642.78,15.62],[642.77,1.44],[642.76,0.07],[642.73,3.82]],[[642.8,70.04],[642.81,11.55],[642.82,53.13],[642.83,26.47],[642.84,14.43]]]
["binance-futures","BNBUSDT",1770523320443,[[642.93,55.95],[642.92,8.11],[642.91,48.65],[642.9,10.49],[642.89,7.91]],[[642.94,0.64],[642.95,0.02],[642.98,0.36],[643.0,0.04],[643.01,3.15]]]
["binance-futures","BNBUSDT",1770523369943,[[642.95,37.13],[642.94,32.19],[642.93,32.74],[642.92,14.89],[642.91,10.49]],[[642.96,17.87],[642.97,0.77],[642.98,4.68],[642.99,2.78],[643.01,0.06]]]
["binance-futures","BNBUSDT",1770523425768,[[642.61,10.87],[642.6,2.17],[642.59,1.76],[642.55,0.16],[642.54,1.27]],[[642.62,48.02],[642.63,18.92],[642.64,14.07],[642.65,11.18],[642.66,21.54]]]
["binance-futures","BNBUSDT",1770523467529,[[642.78,24.43],[642.77,18.22],[642.76,18.47],[642.75,0.05],[642.74,9.2]],[[642.79,21.01],[642.8,7.79],[642.81,1.1],[642.82,18.55],[642.83,6.91]]]
["binance-futures","BNBUSDT",1770523494594,[[642.81,65.14],[642.8,32.89],[642.79,25.17],[642.78,10.7],[642.77,9.2]],[[642.82,0.78],[642.83,2.44],[642.84,7.05],[642.85,3.01],[642.86,2.03]]]
["binance-futures","BNBUSDT",1770523551915,[[642.93,31.4],[642.92,1.68],[642.91,8.03],[642.9,0.1],[642.89,0.05]],[[642.94,22.74],[642.95,15.84],[642.96,9.37],[642.97,9.38],[642.98,12.9]]]
["binance-futures","BNBUSDT",1770523610580,[[643.07,37.57],[643.06,27.42],[643.05,0.08],[643.04,2.37],[643.03,7.88]],[[643.08,22.69],[643.09,0.01],[643.1,9.47],[643.11,0.08],[643.12,3.35]]]
["binance-futures","BNBUSDT",1770523623079,[[643.19,21.03],[643.18,2.71],[643.17,2.08],[643.16,1.11],[643.15,0.02]],[[643.2,34.71],[643.21,24.05],[643.22,8.83],[643.23,15.51],[643.24,8.8]]]
["binance-futures","BNBUSDT",1770523678308,[[643.05,8.58],[643.04,0.15],[643.03,1.2],[643.02,0.18],[643.01,1.48]],[[643.06,29.87],[643.07,18.98],[643.08,18.22],[643.09,8.81],[643.1,18.29]]]
["binance-futures","BNBUSDT",1770523741187,[[642.88,30.06],[642.87,4.81],[642.86,11.94],[642.85,4.99],[642.84,7.67]],[[642.89,13.11],[642.9,0.01],[642.91,5.68],[642.92,7.0],[642.93,6.43]]]
["binance-futures","BNBUSDT",1770523795859,[[643.39,11.95],[643.38,1.89],[643.37,7.31],[643.36,0.02],[643.35,3.16]],[[643.4,25.69],[643.41,17.37],[643.42,8.68],[643.43,50.29],[643.44,43.43]]]
["binance-futures","BNBUSDT",1770523826814,[[643.23,17.18],[643.22,0.02],[643.21,0.03],[643.2,0.08],[643.19,0.05]],[[643.24,37.31],[643.25,22.39],[643.26,8.55],[643.27,3.13],[643.28,6.86]]]
["binance-futures","BNBUSDT",1770523867553,[[643.1,20.23],[643.09,9.92],[643.08,0.03],[643.07,1.6],[643.06,6.5]],[[643.11,28.02],[643.12,15.5],[643.13,11.02],[643.14,17.17],[643.15,16.34]]]
["binance-futures","BNBUSDT",1770523927161,[[643.18,7.84],[643.17,1.58],[643.16,2.12],[643.15,0.11],[643.14,2.56]],[[643.19,34.09],[643.2,6.26],[643.21,8.82],[643.22,27.45],[643.23,8.81]]]
["binance-futures","BNBUSDT",1770523983958,[[642.54,6.66],[642.53,0.21],[642.52,0.39],[642.51,0.69],[642.5,8.03]],[[642.55,56.42],[642.56,53.52],[642.57,33.69],[642.58,15.74],[642.59,14.52]]]
["binance-futures","BNBUSDT",1770524015325,[[641.8,43.06],[641.78,8.14],[641.77,16.95],[641.76,0.01],[641.75,11.04]],[[641.81,0.05],[641.82,0.09],[641.83,0.04],[641.84,0.6],[641.85,0.64]]]
["binance-futures","BNBUSDT",1770524032466,[[641.5,34.42],[641.49,3.85],[641.48,0.42],[641.47,0.27],[641.4,11.91]],[[641.51,38.27],[641.52,18.42],[641.53,2.73],[641.54,7.29],[641.55,14.91]]]
["binance-futures","BNBUSDT",1770524080610,[[641.61,70.01],[641.6,41.24],[641.59,36.38],[641.58,18.55],[641.57,14.99]],[[641.62,0.81],[641.63,6.54],[641.64,0.14],[641.65,0.31],[641.66,1.35]]]
["binance-futures","BNBUSDT",1770524127570,[[641.3,17.59],[641.29,0.07],[641.28,0.27],[641.27,0.04],[641.26,1.47]],[[641.31,33.33],[641.32,4.08],[641.33,18.55],[641.34,18.42],[641.35,16.19]]]
["binance-futures","BNBUSDT",1770524174919,[[640.5,39.15],[640.49,3.97],[640.48,0.03],[640.47,0.15],[640.46,10.32]],[[640.51,36.92],[640.52,8.13],[640.53,6.76],[640.54,0.13],[640.55,6.79]]]
["binance-futures","BNBUSDT",1770524179930,[[640.5,44.5],[640.49,0.01],[640.48,0.12],[640.47,2.15],[640.46,10.36]],[[640.51,27.56],[640.52,2.84],[640.53,6.78],[640.54,0.13],[640.55,0.45]]]
["binance-futures","BNBUSDT",1770524224043,[[640.52,30.13],[640.51,14.3],[640.5,0.04],[640.49,5.44],[640.48,11.54]],[[640.53,1.19],[640.54,1.69],[640.55,0.1],[640.56,8.74],[640.57,2.62]]]
["binance-futures","BNBUSDT",1770524272436,[[641.03,36.32],[641.02,48.2],[641.01,12.69],[641.0,19.24],[640.99,15.51]],[[641.04,0.66],[641.05,0.8],[641.06,0.03],[641.07,2.35],[641.09,0.02]]]
["binance-futures","BNBUSDT",1770524296863,[[641.76,39.79],[641.75,29.11],[641.74,23.4],[641.73,18.03],[641.72,22.16]],[[641.77,2.48],[641.78,0.24],[641.79,0.05],[641.8,0.05],[641.81,0.73]]]
["binance-futures","BNBUSDT",1770524380124,[[641.97,17.72],[641.96,6.36],[641.95,6.35],[641.94,3.62],[641.93,6.93]],[[641.98,1.87],[641.99,0.01],[642.0,0.07],[642.01,1.37],[642.02,2.8]]]
["binance-futures","BNBUSDT",1770524392177,[[641.98,2.78],[641.97,0.8],[641.96,0.07],[641.95,0.09],[641.94,1.46]],[[641.99,44.83],[642.0,0.01],[642.01,10.26],[642.02,41.21],[642.03,21.94]]]
["binance-futures","BNBUSDT",1770524442136,[[642.01,39.34],[642.0,24.49],[641.99,26.57],[641.98,9.63],[641.97,0.05]],[[642.02,17.28],[642.03,1.7],[642.04,0.11],[642.05,7.73],[642.06,0.94]]]
["binance-futures","BNBUSDT",1770524496637,[[641.95,30.81],[641.94,19.07],[641.93,12.77],[641.92,0.54],[641.91,1.65]],[[641.96,26.88],[641.97,2.06],[641.98,7.55],[641.99,2.8],[642.0,4.65]]]
["binance-futures","BNBUSDT",1770524557606,[[642.69,47.73],[642.67,1.65],[642.66,13.13],[642.65,6.57],[642.62,0.01]],[[642.7,10.64],[642.71,0.01],[642.72,0.11],[642.73,1.07],[642.74,7.05]]]
["binance-futures","BNBUSDT",1770524566812,[[642.59,46.08],[642.57,3.21],[642.56,17.37],[642.55,4.0],[642.54,4.21]],[[642.6,4.9],[642.61,0.03],[642.62,7.01],[642.63,0.04],[642.65,0.01]]]
["binance-futures","BNBUSDT",1770524605661,[[643.04,25.97],[643.03,2.46],[643.02,5.97],[643.01,5.96],[643.0,0.39]],[[643.05,16.75],[643.07,5.96],[643.08,5.97],[643.09,0.05],[643.1,1.45]]]
["binance-futures","BNBUSDT",1770524663772,[[642.88,0.13],[642.87,0.06],[642.86,0.12],[642.84,5.81],[642.82,7.01]],[[642.89,46.67],[642.9,27.98],[642.91,15.59],[642.92,6.06],[642.93,13.56]]]
["binance-futures","BNBUSDT",1770524712436,[[643.17,54.56],[643.16,14.18],[643.15,32.09],[643.14,11.03],[643.13,9.16]],[[643.18,10.19],[643.19,3.48],[643.2,15.79],[643.21,0.08],[643.22,5.42]]]
["binance-futures","BNBUSDT",1770524768843,[[643.32,65.86],[643.31,20.11],[643.3,10.25],[643.29,5.66],[643.28,20.03]],[[643.33,8.25],[643.34,0.08],[643.35,0.04],[643.36,1.31],[643.43,1.06]]]
["binance-futures","BNBUSDT",1770524779174,[[643.46,47.98],[643.45,41.4],[643.44,29.94],[643.43,8.85],[643.42,11.35]],[[643.47,9.77],[643.48,0.5],[643.49,3.2],[643.5,0.24],[643.51,0.61]]]
["binance-futures","BNBUSDT",1770524852614,[[643.45,57.99],[643.44,10.05],[643.43,23.57],[643.42,19.23],[643.41,15.66]],[[643.46,4.47],[643.47,0.21],[643.48,0.64],[643.49,1.17],[643.5,0.09]]]
["binance-futures","BNBUSDT",1770524890172,[[643.34,18.35],[643.33,10.56],[643.32,16.23],[643.31,6.94],[643.3,4.62]],[[643.35,24.34],[643.36,7.11],[643.37,0.07],[643.38,1.85],[643.39,0.01]]]
["binance-futures","BNBUSDT",1770524946944,[[643.02,0.34],[643.01,0.22],[643.0,1.12],[642.99,2.15],[642.98,0.01]],[[643.03,46.34],[643.04,8.89],[643.05,15.48],[643.06,0.07],[643.07,9.9]]]
["binance-futures","BNBUSDT",1770524957005,[[642.88,29.58],[642.87,4.21],[642.86,7.17],[642.85,19.06],[642.84,13.44]],[[642.89,26.59],[642.9,8.94],[642.91,39.32],[642.92,19.57],[642.93,0.05]]]
["binance-futures","BNBUSDT",1770525005048,[[643.03,45.95],[643.02,11.48],[643.01,6.36],[643.0,16.16],[642.99,39.21]],[[643.04,15.22],[643.05,0.92],[643.06,0.08],[643.07,0.05],[643.08,2.71]]]
["binance-futures","BNBUSDT",1770525073224,[[643.21,3.99],[643.2,0.07],[643.19,0.01],[643.18,0.09],[643.17,2.13]],[[643.22,43.12],[643.23,12.7],[643.24,19.16],[643.25,0.11],[643.26,11.75]]]
["binance-futures","BNBUSDT",1770525141231,[[642.85,24.77],[642.84,1.75],[642.83,8.39],[642.82,0.12],[642.81,5.35]],[[642.86,21.22],[642.87,2.61],[642.88,0.67],[642.89,3.76],[642.9,13.55]]]
["binance-futures","BNBUSDT",1770525203523,[[642.7,10.7],[642.69,4.77],[642.68,3.01],[642.67,1.08],[642.66,9.39]],[[642.71,35.19],[642.72,2.42],[642.73,9.0],[642.74,7.08],[642.75,10.72]]]
["binance-futures","BNBUSDT",1770525221530,[[642.32,1.22],[642.31,4.36],[642.3,9.91],[642.29,0.06]],[[642.33,16.2],[642.34,51.73],[642.35,25.39],[642.36,30.84],[642.37,16.01]]]
["binance-futures","BNBUSDT",1770525270109,[[642.39,58.31],[642.38,22.68],[642.37,16.06],[642.36,3.33],[642.35,15.33]],[[642.4,56.32],[642.41,0.13],[642.42,0.14],[642.43,0.05],[642.45,4.56]]]
["binance-futures","BNBUSDT",1770525332145,[[642.31,3.41],[642.3,0.04],[642.28,0.56],[642.27,0.23],[642.24,4.72]],[[642.32,50.42],[642.33,16.37],[642.34,27.12],[642.35,11.01],[642.36,21.22]]]
["binance-futures","BNBUSDT",1770525391660,[[641.3,21.8],[641.29,15.46],[641.28,22.56],[641.27,12.23],[641.26,8.56]],[[641.31,8.52],[641.32,0.56],[641.33,4.44],[641.34,0.16],[641.35,0.46]]]
["binance-futures","BNBUSDT",1770525420618,[[641.51,24.74],[641.5,4.34],[641.49,10.13],[641.48,12.13],[641.47,11.73]],[[641.52,11.77],[641.53,0.17],[641.54,7.58],[641.55,0.17],[641.56,0.16]]]
["binance-futures","BNBUSDT",1770525449759,[[641.88,12.89],[641.86,0.03],[641.85,1.71],[641.84,0.06],[641.82,2.35]],[[641.89,37.54],[641.9,10.16],[641.91,13.5],[641.92,0.92],[641.93,0.26]]]
["binance-futures","BNBUSDT",1770525519985,[[642.05,43.37],[642.04,7.75],[642.03,1.72],[642.02,6.95],[642.01,2.75]],[[642.06,11.89],[642.07,0.09],[642.08,1.92],[642.09,0.15],[642.1,7.1]]]
["binance-futures","BNBUSDT",1770525579332,[[641.98,19.98],[641.96,0.09],[641.95,7.47],[641.94,5.59],[641.93,11.33]],[[641.99,16.01],[642.0,14.6],[642.01,6.58],[642.02,0.07],[642.03,4.68]]]
["binance-futures","BNBUSDT",1770525630714,[[642.01,6.38],[642.0,0.05],[641.99,0.02],[641.98,1.02],[641.97,0.01]],[[642.02,25.75],[642.03,4.62],[642.04,6.8],[642.05,15.78],[642.06,4.88]]]
["binance-futures","BNBUSDT",1770525655608,[[642.11,21.14],[642.09,3.18],[642.08,1.7],[642.07,5.5],[642.06,8.5]],[[642.12,29.59],[642.13,0.05],[642.14,13.2],[642.15,0.11],[642.16,0.03]]]
["binance-futures","BNBUSDT",1770525716374,[[641.94,12.18],[641.93,1.7],[641.92,3.61],[641.91,1.75],[641.9,2.8]],[[641.95,30.98],[641.96,4.44],[641.97,9.52],[641.98,0.98],[641.99,7.27]]]
["binance-futures","BNBUSDT",1770525783610,[[641.84,6.11],[641.83,1.7],[641.82,0.21],[641.81,2.47],[641.8,2.77]],[[641.85,44.72],[641.86,34.57],[641.87,1.63],[641.88,9.83],[641.89,0.01]]]
["binance-futures","BNBUSDT",1770525802229,[[641.84,9.78],[641.83,1.63],[641.82,2.63],[641.81,0.76],[641.8,2.77]],[[641.85,28.55],[641.86,5.28],[641.87,7.58],[641.88,3.22],[641.89,2.88]]]
["binance-futures","BNBUSDT",1770525862244,[[641.57,0.95],[641.56,0.04],[641.55,4.95],[641.54,8.63],[641.53,2.99]],[[641.58,59.06],[641.59,0.07],[641.6,0.18],[641.61,7.46],[641.62,8.43]]]
["binance-futures","BNBUSDT",1770525925749,[[641.36,5.8],[641.34,0.08],[641.33,0.11],[641.32,0.46],[641.28,3.58]],[[641.37,60.59],[641.38,5.14],[641.39,39.0],[641.4,1.2],[641.41,3.64]]]
["binance-futures","BNBUSDT",1770525984041,[[641.55,6.33],[641.54,0.02],[641.53,0.92],[641.52,0.07],[641.51,5.51]],[[641.56,36.3],[641.57,16.28],[641.58,8.0],[641.59,24.38],[641.6,0.71]]]
["binance-futures","BNBUSDT",1770526018310,[[641.41,52.75],[641.39,2.55],[641.38,18.69],[641.37,5.29],[641.36,4.0]],[[641.42,2.51],[641.43,0.65],[641.44,0.01],[641.46,0.05],[641.47,0.06]]]
["binance-futures","BNBUSDT",1770526061081,[[641.54,44.03],[641.53,31.38],[641.52,6.01],[641.51,0.62],[641.5,1.05]],[[641.55,0.23],[641.56,0.04],[641.57,0.81],[641.58,0.09],[641.59,0.42]]]
["binance-futures","BNBUSDT",1770526128111,[[641.7,46.78],[641.69,3.67],[641.68,3.4],[641.67,17.95],[641.66,8.18]],[[641.71,9.28],[641.72,0.16],[641.73,0.1],[641.74,0.03],[641.75,0.01]]]
["binance-futures","BNBUSDT",1770526191575,[[642.12,2.11],[642.11,0.05],[642.1,4.65],[642.09,0.37],[642.08,0.1]],[[642.13,55.01],[642.14,35.86],[642.15,7.05],[642.16,43.01],[642.17,15.73]]]
["binance-futures","BNBUSDT",1770526245137,[[641.9,10.95],[641.88,0.6],[641.87,2.45],[641.85,14.84],[641.82,23.34]],[[641.91,29.06],[641.92,2.06],[641.93,7.81],[641.94,8.07],[641.95,7.06]]]
["binance-futures","BNBUSDT",1770526322775,[[642.16,45.63],[642.15,5.1],[642.14,18.77],[642.13,6.04],[642.12,4.35]],[[642.17,14.07],[642.18,8.15],[642.19,0.16],[642.2,7.05],[642.21,4.61]]]
["binance-futures","BNBUSDT",1770526336072,[[642.24,29.14],[642.23,2.01],[642.22,8.41],[642.21,17.3],[642.2,6.61]],[[642.25,3.16],[642.26,4.53],[642.27,14.41],[642.28,0.08],[642.29,0.07]]]
["binance-futures","BNBUSDT",1770526408839,[[642.35,0.02],[642.33,0.04],[642.32,0.18],[642.31,0.85],[642.27,4.57]],[[642.36,49.58],[642.37,9.78],[642.38,34.54],[642.39,12.87],[642.4,10.61]]]
["binance-futures","BNBUSDT",1770526490345,[[642.15,11.14],[642.14,0.01],[642.13,3.8],[642.12,0.2],[642.11,0.05]],[[642.16,42.51],[642.17,2.82],[642.18,7.89],[642.19,22.36],[642.2,6.23]]]
["binance-futures","BNBUSDT",1770526553986,[[642.5,11.34],[642.48,0.08],[642.47,1.82],[642.46,1.2],[642.45,15.44]],[[642.51,52.92],[642.52,4.68],[642.53,5.03],[642.54,7.53],[642.55,1.85]]]
["binance-futures","BNBUSDT",1770526565105,[[642.44,15.58],[642.43,1.03],[642.42,0.03],[642.41,7.92],[642.4,11.34]],[[642.45,24.85],[642.46,0.02],[642.47,1.2],[642.48,2.38],[642.49,6.17]]]
["binance-futures","BNBUSDT",1770526628923,[[642.4,11.55],[642.38,0.03],[642.37,0.01]],[[642.41,24.72],[642.42,10.33],[642.43,5.94],[642.44,12.61],[642.45,13.77]]]
["binance-futures","BNBUSDT",1770526664886,[[642.78,29.59],[642.77,18.91],[642.76,0.06],[642.75,11.66],[642.74,0.33]],[[642.79,15.05],[642.8,0.6],[642.81,0.89],[642.82,0.08],[642.83,0.06]]]
["binance-futures","BNBUSDT",1770526752972,[[643.11,11.64],[643.09,2.3],[643.08,3.46],[643.07,0.04],[643.06,10.73]],[[643.12,36.6],[643.13,4.98],[643.14,2.71],[643.15,6.86],[643.16,10.52]]]
["binance-futures","BNBUSDT",1770526760983,[[642.94,0.09],[642.93,0.53],[642.92,0.19],[642.91,0.41],[642.9,0.06]],[[642.95,66.92],[642.96,19.5],[642.97,18.24],[642.98,6.33],[642.99,6.98]]]
["binance-futures","BNBUSDT",1770526807062,[[643.7,8.59],[643.69,1.14],[643.68,0.08],[643.67,0.1],[643.66,1.02]],[[643.71,34.28],[643.72,13.26],[643.73,11.0],[643.74,9.85],[643.75,6.51]]]
["binance-futures","BNBUSDT",1770526857176,[[643.2,51.99],[643.19,8.47],[643.18,15.48],[643.17,4.96],[643.16,5.46]],[[643.21,2.61],[643.22,19.07],[643.23,0.01],[643.24,0.01],[643.26,0.03]]]
["binance-futures","BNBUSDT",1770526914695,[[643.05,6.03],[643.04,0.02],[643.03,0.06],[643.02,1.49],[642.99,1.35]],[[643.06,20.39],[643.07,7.76],[643.08,15.7],[643.09,15.11],[643.1,8.87]]]
["binance-futures","BNBUSDT",1770526967575,[[643.03,16.71],[643.02,16.58],[643.01,4.88],[643.0,4.76],[642.99,8.72]],[[643.04,42.07],[643.05,0.01],[643.06,0.14],[643.07,5.12],[643.08,2.25]]]
["binance-futures","BNBUSDT",1770526978524,[[642.93,4.17],[642.92,1.94],[642.91,0.24],[642.9,6.34],[642.89,3.94]],[[642.94,27.62],[642.95,10.6],[642.96,4.8],[642.97,16.98],[642.98,1.41]]]
["binance-futures","BNBUSDT",1770527057234,[[642.82,11.63],[642.81,0.03],[642.8,0.06],[642.79,0.09],[642.78,0.61]],[[642.83,60.47],[642.84,17.34],[642.85,0.08],[642.86,0.75],[642.87,7.89]]]
["binance-futures","BNBUSDT",1770527116793,[[642.97,31.22],[642.96,2.77],[642.95,0.38],[642.94,4.26],[642.93,6.86]],[[642.98,12.64],[642.99,10.11],[643.0,5.25],[643.01,4.03],[643.02,0.03]]]
["binance-futures","BNBUSDT",1770527191854,[[643.02,21.52],[643.01,0.03],[643.0,5.65],[642.99,1.77],[642.98,5.58]],[[643.03,16.97],[643.04,7.22],[643.05,5.94],[643.06,0.07],[643.07,0.01]]]
["binance-futures","BNBUSDT",1770527202010,[[643.19,2.77],[643.18,0.05],[643.17,0.04],[643.16,0.07],[643.14,0.04]],[[643.2,78.54],[643.21,2.57],[643.22,22.19],[643.23,8.64],[643.24,0.02]]]
["binance-futures","BNBUSDT",1770527286582,[[643.22,23.26],[643.21,4.51],[643.2,6.24],[643.19,6.27],[643.18,6.02]],[[643.23,3.56],[643.24,0.14],[643.25,0.08],[643.26,0.25],[643.27,1.74]]]
["binance-futures","BNBUSDT",1770527316644,[[643.75,61.75],[643.74,27.05],[643.73,6.99],[643.72,6.62],[643.71,5.5]],[[643.76,6.2],[643.77,0.17],[643.78,0.05],[643.79,0.02],[643.81,1.96]]]
["binance-futures","BNBUSDT",1770527379208,[[643.55,15.66],[643.54,0.02],[643.53,0.02],[643.52,0.73],[643.51,2.76]],[[643.56,29.57],[643.57,0.16],[643.58,1.5],[643.59,0.18],[643.6,8.31]]]
["binance-futures","BNBUSDT",1770527440656,[[643.74,2.24],[643.73,0.07],[643.72,0.1],[643.7,1.56],[25.0,154.74]],[[643.75,22.02],[643.76,25.12],[643.77,5.47],[643.78,25.99],[643.79,35.52]]]
["binance-futures","BNBUSDT",1770527447616,[[643.68,23.8],[643.67,2.44],[643.66,6.19],[643.65,13.76],[643.64,5.62]],[[643.69,7.69],[643.7,0.02],[643.71,0.04],[643.72,0.14],[643.73,0.03]]]
["binance-futures","BNBUSDT",1770527513184,[[643.76,22.81],[643.75,4.5],[643.74,14.58],[643.73,7.86],[643.72,3.36]],[[643.77,6.86],[643.79,0.13],[643.8,5.59],[643.81,33.05],[643.82,0.01]]]
["binance-futures","BNBUSDT",1770527565345,[[644.39,27.35],[644.38,0.15],[644.37,4.52],[644.36,0.2],[644.35,3.21]],[[644.4,15.71],[644.41,1.31],[644.42,8.04],[644.43,3.07],[644.44,3.23]]]
["binance-futures","BNBUSDT",1770527629414,[[644.36,73.63],[644.35,17.54],[644.34,8.87],[644.33,10.51],[644.32,2.86]],[[644.37,3.53],[644.38,0.03],[644.39,0.18],[644.4,0.07],[644.41,0.04]]]
["binance-futures","BNBUSDT",1770527651489,[[644.48,52.08],[644.47,10.28],[644.46,8.16],[644.45,10.22],[644.44,7.73]],[[644.49,12.93],[644.5,0.23],[644.51,7.03],[644.52,0.04],[644.55,0.04]]]
["binance-futures","BNBUSDT",1770527709212,[[644.47,18.23],[644.46,0.03],[644.45,0.07],[644.44,4.84],[644.43,0.06]],[[644.48,23.48],[644.49,11.91],[644.5,7.4],[644.51,5.35],[644.52,0.43]]]
["binance-futures","BNBUSDT",1770527761468,[[644.58,10.25],[644.57,0.19],[644.56,1.08],[644.55,1.09],[644.54,6.77]],[[644.59,40.97],[644.6,4.87],[644.61,14.63],[644.62,6.13],[644.63,11.61]]]
["binance-futures","BNBUSDT",1770527819415,[[644.57,46.64],[644.56,33.19],[644.55,20.65],[644.54,7.56],[644.53,4.01]],[[644.58,20.29],[644.59,0.08],[644.6,7.04],[644.61,0.08],[644.62,2.78]]]
["binance-futures","BNBUSDT",1770527866876,[[644.18,60.34],[644.17,7.78],[644.16,5.34],[644.15,56.4],[644.14,6.54]],[[644.19,5.54],[644.2,0.01],[644.21,0.04],[644.23,0.01],[644.24,0.01]]]
["binance-futures","BNBUSDT",1770527904421,[[644.28,61.16],[644.27,10.22],[644.26,11.14],[644.25,15.24],[644.24,4.91]],[[644.29,0.97],[644.3,0.05],[644.31,0.07],[644.32,6.41],[644.34,0.05]]]
["binance-futures","BNBUSDT",1770527972121,[[644.41,2.21],[644.4,0.17],[644.39,0.92],[644.38,0.08],[644.37,8.09]],[[644.42,29.15],[644.43,0.01],[644.44,4.7],[644.45,0.07],[644.46,0.07]]]
["binance-futures","BNBUSDT",1770528032389,[[643.83,26.34],[643.82,8.11],[643.81,10.05],[643.8,42.85],[643.79,10.58]],[[643.84,14.98],[643.86,0.07],[643.87,0.1],[643.88,1.77],[643.89,0.05]]]
["binance-futures","BNBUSDT",1770528092534,[[643.71,34.83],[643.7,0.87],[643.69,0.77],[643.68,7.19],[643.67,0.25]],[[643.72,14.79],[643.73,10.92],[643.74,12.2],[643.75,7.07],[643.76,7.05]]]
["binance-futures","BNBUSDT",1770528114256,[[643.7,27.47],[643.69,3.58],[643.68,5.6],[643.67,7.67],[643.66,3.25]],[[643.71,8.94],[643.72,0.04],[643.73,0.12],[643.74,0.07],[643.75,0.35]]]
["binance-futures","BNBUSDT",1770528170677,[[643.43,27.85],[643.42,15.47],[643.4,19.2],[643.39,6.55],[643.38,15.03]],[[643.44,2.5],[643.46,4.6],[643.47,0.02],[643.48,4.61],[643.49,0.03]]]
["binance-futures","BNBUSDT",1770528238168,[[643.33,35.8],[643.32,14.96],[643.31,34.49],[643.3,15.47],[643.29,14.94]],[[643.34,13.63],[643.35,0.11],[643.36,0.17],[643.37,0.1],[643.38,0.79]]]
["binance-futures","BNBUSDT",1770528265249,[[643.42,47.36],[643.41,21.76],[643.4,21.88],[643.39,14.28],[643.38,9.56]],[[643.43,15.63],[643.44,0.1],[643.45,0.11],[643.46,0.02],[643.47,0.01]]]
["binance-futures","BNBUSDT",1770528316638,[[643.44,15.86],[643.43,5.81],[643.42,5.18],[643.41,0.04],[643.4,1.64]],[[643.45,16.8],[643.46,10.69],[643.47,6.49],[643.48,1.29],[643.49,8.59]]]
["binance-futures","BNBUSDT",1770528384745,[[643.41,2.52],[643.4,0.45],[643.39,0.61],[643.38,0.5],[643.37,0.76]],[[643.42,31.35],[643.43,12.9],[643.44,13.05],[643.45,14.55],[643.46,5.79]]]
["binance-futures","BNBUSDT",1770528448664,[[642.99,10.65],[642.98,0.01],[642.97,5.13],[642.96,0.07],[642.95,1.42]],[[643.0,36.19],[643.01,14.28],[643.02,4.89],[643.03,4.93],[643.04,2.88]]]
["binance-futures","BNBUSDT",1770528490051,[[643.14,2.26],[643.12,0.17],[643.1,0.04],[643.09,0.09],[643.03,4.8]],[[643.15,48.54],[643.16,20.45],[643.17,3.5],[643.18,8.39],[643.19,3.49]]]
["binance-futures","BNBUSDT",1770528598693,[[643.18,24.93],[643.17,0.2],[643.16,4.64],[643.15,26.69],[643.14,2.49]],[[643.19,7.91],[643.2,3.15],[643.21,4.59],[643.22,4.62],[643.23,0.04]]]
["binance-futures","BNBUSDT",1770528608841,[[642.89,0.15],[642.88,0.1],[642.87,0.37],[642.86,0.47],[642.85,3.04]],[[642.9,58.9],[642.91,14.2],[642.92,26.29],[642.93,16.83],[642.94,8.82]]]
["binance-futures","BNBUSDT",1770528674745,[[642.62,12.5],[642.6,2.01],[642.59,5.38],[642.54,3.83],[642.52,6.56]],[[642.63,44.9],[642.64,11.0],[642.65,24.12],[642.66,5.07],[642.67,13.37]]]
["binance-futures","BNBUSDT",1770528738613,[[642.73,27.47],[642.72,10.98],[642.71,10.22],[642.7,1.32],[642.69,15.13]],[[642.74,10.45],[642.75,0.12],[642.76,1.63],[642.77,0.32],[642.78,0.02]]]
["binance-futures","BNBUSDT",1770528800850,[[642.23,29.74],[642.22,10.45],[642.21,5.07],[642.2,26.41],[642.19,13.74]],[[642.24,1.25],[642.25,2.7],[642.26,19.17],[642.27,0.1],[642.28,0.09]]]
["binance-futures","BNBUSDT",1770528813882,[[642.29,1.68],[642.28,0.05],[642.27,1.83],[642.26,0.09],[642.25,7.06]],[[642.3,15.84],[642.31,4.37],[642.32,7.62],[642.33,21.5],[642.34,6.68]]]
["binance-futures","BNBUSDT",1770528877068,[[642.12,53.16],[642.11,26.1],[642.1,24.63],[642.09,8.06],[642.08,0.58]],[[642.13,11.07],[642.14,0.89],[642.15,0.09],[642.16,10.24],[642.17,4.4]]]
["binance-futures","BNBUSDT",1770528943525,[[641.92,53.27],[641.91,24.81],[641.9,12.39],[641.89,6.7],[641.88,9.33]],[[641.93,0.97],[641.94,0.22],[641.95,0.74],[641.96,0.65],[641.97,0.51]]]
["binance-futures","BNBUSDT",1770528990626,[[642.38,12.78],[642.37,1.98],[642.36,5.65],[642.35,4.3],[642.34,2.9]],[[642.39,16.34],[642.4,2.14],[642.41,5.14],[642.42,9.02],[642.43,0.08]]]
["binance-futures","BNBUSDT",1770529003527,[[642.38,17.95],[642.37,2.15],[642.36,4.85],[642.35,3.48],[642.34,2.92]],[[642.39,8.56],[642.4,1.06],[642.41,0.81],[642.42,0.35],[642.43,0.06]]]
["binance-futures","BNBUSDT",1770529058905,[[642.52,41.82],[642.51,3.87],[642.5,5.7],[642.49,23.64],[642.48,10.79]],[[642.53,1.82],[642.54,0.02],[642.55,1.28],[642.56,0.01],[642.57,1.12]]]
["binance-futures","BNBUSDT",1770529094010,[[642.59,27.77],[642.58,10.08],[642.57,6.93],[642.56,21.25],[642.55,4.93]],[[642.6,0.5],[642.62,0.11],[642.63,0.59],[642.64,0.03],[642.66,0.05]]]
["binance-futures","BNBUSDT",1770529177882,[[642.81,21.32],[642.8,7.14],[642.79,5.92],[642.78,33.78],[642.77,5.28]],[[642.82,8.55],[642.83,2.41],[642.84,0.09],[642.85,3.01],[642.86,6.31]]]
["binance-futures","BNBUSDT",1770529237477,[[642.54,0.9],[642.53,0.04],[642.52,0.88],[642.51,2.09],[642.5,9.74]],[[642.55,21.55],[642.56,1.85],[642.57,4.35],[642.58,0.43],[642.59,7.35]]]
["binance-futures","BNBUSDT",1770529249305,[[642.54,14.01],[642.53,1.81],[642.52,4.38],[642.51,12.03],[642.5,1.39]],[[642.55,17.18],[642.56,0.02],[642.57,4.52],[642.58,0.13],[642.59,1.66]]]
["binance-futures","BNBUSDT",1770529311971,[[642.84,12.09],[642.83,0.02],[642.82,0.2],[642.81,14.27],[642.8,7.24]],[[642.85,16.43],[642.87,4.42],[642.88,8.55],[642.89,0.04],[642.9,0.16]]]
["binance-futures","BNBUSDT",1770529378645,[[642.67,24.88],[642.66,3.03],[642.65,13.27],[642.64,9.72],[642.63,10.52]],[[642.68,11.67],[642.69,0.08],[642.7,0.28],[642.71,0.05],[642.72,1.47]]]
["binance-futures","BNBUSDT",1770529454528,[[642.75,15.91],[642.74,1.09],[642.73,3.83],[642.72,0.39],[642.66,8.07]],[[642.76,51.11],[642.77,25.46],[642.78,7.07],[642.79,15.75],[642.8,15.99]]]
["binance-futures","BNBUSDT",1770529464562,[[642.71,43.4],[642.7,20.8],[642.69,12.02],[642.68,0.01],[642.67,11.35]],[[642.72,13.13],[642.73,0.29],[642.74,15.04],[642.75,0.04],[642.76,9.54]]]
["binance-futures","BNBUSDT",1770529532123,[[642.63,57.21],[642.62,11.1],[642.61,19.11],[642.6,20.93],[642.59,29.19]],[[642.64,8.01],[642.65,0.64],[642.66,1.12],[642.67,0.16],[642.69,0.09]]]
["binance-futures","BNBUSDT",1770529582431,[[642.58,16.7],[642.57,3.38],[642.56,5.47],[642.55,10.96],[642.54,11.27]],[[642.59,12.01],[642.6,5.53],[642.61,0.19],[642.62,0.04],[642.63,0.51]]]
["binance-futures","BNBUSDT",1770529638349,[[642.66,9.78],[642.65,0.02],[642.64,5.14],[642.63,3.73],[642.62,2.85]],[[642.67,25.18],[642.69,4.6],[642.7,2.39],[642.71,0.02],[642.75,13.41]]]
["binance-futures","BNBUSDT",1770529708607,[[642.66,14.58],[642.65,0.04],[642.64,0.71],[642.63,0.08],[642.62,2.83]],[[642.67,28.53],[642.68,11.44],[642.69,14.61],[642.7,4.66],[642.71,6.27]]]
["binance-futures","BNBUSDT",1770529760749,[[642.82,16.02],[642.81,17.59],[642.8,8.68],[642.79,7.14],[642.78,9.99]],[[642.83,19.83],[642.84,0.02],[642.85,7.03],[642.86,2.84],[642.87,5.3]]]
["binance-futures","BNBUSDT",1770529798281,[[642.76,13.29],[642.75,0.07],[642.74,4.61],[642.73,0.88],[642.72,1.68]],[[642.77,36.01],[642.78,23.07],[642.79,7.93],[642.8,7.0],[642.81,11.58]]]
["binance-futures","BNBUSDT",1770529858527,[[642.27,4.6],[642.26,8.1],[642.25,0.09],[642.24,0.07],[642.19,12.59]],[[642.28,26.48],[642.29,0.01],[642.3,3.86],[642.31,6.76],[642.32,7.46]]]
["binance-futures","BNBUSDT",1770529929154,[[642.38,20.19],[642.37,2.01],[642.36,0.03],[642.35,0.63],[642.34,0.03]],[[642.39,22.72],[642.4,13.33],[642.41,4.74],[642.42,0.21],[642.43,0.05]]]
["binance-futures","BNBUSDT",1770529974440,[[642.34,23.87],[642.33,11.51],[642.32,9.37],[642.31,13.31],[642.3,7.81]],[[642.35,12.46],[642.36,0.03],[642.37,0.01],[642.38,0.04],[642.39,0.12]]]
["binance-futures","BNBUSDT",1770529987009,[[642.43,28.05],[642.42,12.31],[642.41,9.78],[642.4,15.28],[642.39,14.62]],[[642.44,11.68],[642.45,14.77],[642.46,5.43],[642.47,0.12],[642.48,1.21]]]
["binance-futures","BNBUSDT",1770530050422,[[642.39,0.32],[642.38,6.28],[642.37,7.23],[642.36,6.04],[642.35,7.77]],[[642.4,22.73],[642.41,12.95],[642.42,4.57],[642.43,0.75],[642.44,7.5]]]
["binance-futures","BNBUSDT",1770530116345,[[642.31,70.49],[642.3,33.49],[642.29,6.83],[642.28,8.09],[642.27,15.13]],[[642.32,2.93],[642.33,0.03],[642.34,0.07],[642.35,0.08],[642.36,0.04]]]
["binance-futures","BNBUSDT",1770530142849,[[642.57,44.0],[642.56,8.87],[642.55,6.02],[642.54,4.76],[642.53,10.88]],[[642.58,20.46],[642.59,0.04],[642.6,0.16],[642.61,0.07],[642.62,0.06]]]
["binance-futures","BNBUSDT",1770530194715,[[643.07,48.02],[643.06,23.08],[643.05,23.72],[643.04,13.27],[643.0,5.93]],[[643.08,9.05],[643.09,0.77],[643.1,1.48],[643.11,1.87],[643.12,2.28]]]
["binance-futures","BNBUSDT",1770530276737,[[642.78,18.55],[642.77,0.76],[642.76,6.33],[642.75,2.39],[642.74,2.42]],[[642.79,23.47],[642.8,0.22],[642.81,13.97],[642.82,0.01],[642.83,7.99]]]
["binance-futures","BNBUSDT",1770530348159,[[642.97,30.05],[642.96,13.23],[642.95,14.42],[642.94,5.04],[642.93,7.64]],[[642.98,13.91],[642.99,0.02],[643.0,16.16],[643.01,0.11],[643.02,0.04]]]
["binance-futures","BNBUSDT",1770530391534,[[642.96,0.4],[642.95,0.09],[642.94,0.11],[642.93,1.18]],[[642.97,44.6],[642.98,13.48],[642.99,0.04],[643.0,5.97],[643.01,1.32]]]
["binance-futures","BNBUSDT",1770530425967,[[643.03,52.94],[643.02,11.28],[643.01,19.46],[643.0,0.12],[642.99,5.82]],[[643.04,2.67],[643.05,0.03],[643.06,0.04],[643.07,0.09],[643.08,0.08]]]
["binance-futures","BNBUSDT",1770530491700,[[643.01,27.11],[643.0,0.02],[642.99,10.27],[642.98,8.27],[642.97,2.79]],[[643.02,14.45],[643.03,0.01],[643.04,15.14],[643.05,1.84],[643.06,3.32]]]
["binance-futures","BNBUSDT",1770530561593,[[642.87,1.81],[642.86,0.85],[642.85,3.4],[642.84,2.83],[642.82,0.05]],[[642.88,47.14],[642.89,18.68],[642.9,21.8],[642.91,8.38],[642.92,1.76]]]
["binance-futures","BNBUSDT",1770530620727,[[642.36,13.68],[642.35,5.37],[642.34,5.58],[642.33,0.15],[642.32,3.17]],[[642.37,29.19],[642.39,21.6],[642.4,16.81],[642.41,6.39],[642.42,13.81]]]
["binance-futures","BNBUSDT",1770530633082,[[642.09,44.6],[642.08,3.61],[642.07,1.45],[642.06,4.13],[642.05,2.79]],[[642.1,8.4],[642.12,1.81],[642.13,0.1],[642.14,1.56],[642.15,2.27]]]
["binance-futures","BNBUSDT",1770530679934,[[641.91,50.64],[641.9,21.43],[641.89,18.39],[641.88,10.0],[641.87,9.27]],[[641.92,1.03],[641.93,0.06],[641.94,0.1],[641.95,0.12],[641.96,0.1]]]
["binance-futures","BNBUSDT",1770530735603,[[642.23,70.34],[642.22,10.92],[642.21,22.35],[642.2,17.99],[642.19,8.32]],[[642.24,1.4],[642.25,0.02],[642.26,0.58],[642.29,0.04],[642.31,3.15]]]
["binance-futures","BNBUSDT",1770530803750,[[642.31,3.23],[642.3,2.13],[642.29,0.18],[642.28,0.15],[642.27,0.14]],[[642.32,21.96],[642.33,8.41],[642.34,17.26],[642.35,14.05],[642.36,13.57]]]
["binance-futures","BNBUSDT",1770530842185,[[642.42,43.38],[642.4,0.05],[642.39,9.15],[642.38,4.73],[642.36,0.55]],[[642.43,2.09],[642.45,0.06],[642.46,0.07],[642.47,2.72],[642.48,0.02]]]
["binance-futures","BNBUSDT",1770530851536,[[642.42,17.42],[642.41,0.04],[642.4,0.14],[642.39,0.1],[642.38,2.93]],[[642.43,27.17],[642.45,5.18],[642.46,18.85],[642.47,2.01],[642.48,25.38]]]
["binance-futures","BNBUSDT",1770530907031,[[642.07,15.21],[642.06,1.74],[642.05,5.04],[642.04,15.07],[642.03,5.17]],[[642.08,6.89],[642.09,3.11],[642.1,7.12],[642.11,0.73],[642.12,2.21]]]
["binance-futures","BNBUSDT",1770530955054,[[642.39,29.77],[642.38,23.47],[642.37,17.6],[642.36,18.39],[642.35,11.74]],[[642.4,6.01],[642.41,0.02],[642.42,0.21],[642.43,2.26],[642.44,0.07]]]
["binance-futures","BNBUSDT",1770531038779,[[642.46,21.82],[642.45,0.02],[642.44,0.12],[642.43,0.12],[642.42,2.85]],[[642.47,63.67],[642.48,7.47],[642.49,5.61],[642.5,0.04],[642.51,7.53]]]
["binance-futures","BNBUSDT",1770531056317,[[642.4,11.05],[642.39,0.14],[642.38,0.93],[642.37,0.12],[642.36,0.06]],[[642.41,87.12],[642.42,18.08],[642.43,18.22],[642.44,8.18],[642.45,9.26]]]
["binance-futures","BNBUSDT",1770531124266,[[642.49,25.25],[642.48,3.82],[642.47,7.38],[642.46,8.0],[642.45,13.51]],[[642.5,16.21],[642.51,7.65],[642.52,0.1],[642.53,0.07],[642.54,7.2]]]
["binance-futures","BNBUSDT",1770531189032,[[642.24,20.73],[642.23,2.03],[642.22,6.27],[642.21,15.6],[642.2,2.97]],[[642.25,2.05],[642.26,8.8],[642.27,8.66],[642.28,7.08],[642.29,0.02]]]
["binance-futures","BNBUSDT",1770531252983,[[642.93,30.38],[642.92,0.02],[642.91,0.08],[642.9,2.0],[642.89,12.78]],[[642.94,11.7],[642.96,0.07],[642.97,0.31],[642.98,4.18],[642.99,0.02]]]
["binance-futures","BNBUSDT",1770531305449,[[643.53,21.2],[643.52,0.04],[643.51,5.59],[643.5,0.12],[643.49,4.48]],[[643.54,18.93],[643.55,15.26],[643.56,13.59],[643.57,14.25],[643.58,8.27]]]
["binance-futures","BNBUSDT",1770531316450,[[643.5,18.74],[643.49,14.93],[643.48,5.68],[643.47,1.81],[643.46,6.08]],[[643.51,33.48],[643.52,0.04],[643.53,0.07],[643.54,0.6],[643.55,7.05]]]
["binance-futures","BNBUSDT",1770531388035,[[643.1,19.98],[643.09,5.21],[643.08,12.48],[643.07,0.02],[643.06,9.24]],[[643.11,17.75],[643.12,2.37],[643.13,0.01],[643.14,0.04],[643.15,0.45]]]
["binance-futures","BNBUSDT",1770531427829,[[643.23,36.46],[643.22,10.64],[643.21,11.39],[643.2,9.99],[643.19,8.16]],[[643.24,7.98],[643.25,5.89],[643.26,5.09],[643.27,0.08],[643.28,0.03]]]
["binance-futures","BNBUSDT",1770531481816,[[643.75,50.72],[643.74,27.74],[643.73,2.01],[643.72,16.45],[643.71,1.18]],[[643.76,7.83],[643.77,2.92],[643.78,0.07],[643.79,1.56],[643.82,0.23]]]
["binance-futures","BNBUSDT",1770531489405,[[643.96,1.73],[643.95,0.06],[643.94,0.12],[643.93,10.02],[643.92,0.02]],[[643.97,36.01],[643.98,13.13],[643.99,6.74],[644.0,37.91],[644.01,5.7]]]
["binance-futures","BNBUSDT",1770531568362,[[643.52,4.78],[643.51,0.05],[643.5,0.3],[643.49,0.05],[643.44,2.99]],[[643.53,38.88],[643.54,21.64],[643.55,15.65],[643.56,9.27],[643.57,5.3]]]
["binance-futures","BNBUSDT",1770531593799,[[643.68,20.0],[643.66,0.03],[643.65,4.96],[643.64,11.62],[643.63,2.14]],[[643.69,13.69],[643.7,1.75],[643.71,0.08],[643.72,0.22],[643.73,0.18]]]
["binance-futures","BNBUSDT",1770531656594,[[643.39,32.8],[643.38,5.0],[643.37,1.66],[643.36,28.06],[643.35,7.88]],[[643.4,1.18],[643.41,0.46],[643.42,0.1],[643.44,1.87],[643.47,0.89]]]
["binance-futures","BNBUSDT",1770531663836,[[643.4,29.82],[643.39,0.21],[643.38,7.15],[643.37,28.33],[643.36,2.88]],[[643.41,4.7],[643.43,0.03],[643.44,0.52],[643.45,0.4],[643.46,3.73]]]
["binance-futures","BNBUSDT",1770531716141,[[643.14,21.03],[643.13,0.06],[643.12,7.78],[643.11,28.28],[643.1,5.98]],[[643.15,8.12],[643.16,5.16],[643.17,5.28],[643.19,5.23],[643.2,0.13]]]
["binance-futures","BNBUSDT",1770531780961,[[643.2,36.75],[643.19,21.49],[643.18,7.02],[643.17,10.62],[643.16,7.84]],[[643.21,8.24],[643.22,0.06],[643.23,0.09],[643.24,1.19],[643.25,0.03]]]
["binance-futures","BNBUSDT",1770531852016,[[643.37,27.83],[643.36,35.44],[643.35,3.29],[643.34,3.18],[643.33,5.89]],[[643.38,4.48],[643.39,11.3],[643.4,0.08],[643.41,0.08],[643.42,0.03]]]
["binance-futures","BNBUSDT",1770531909309,[[643.54,13.19],[643.53,0.27],[643.52,0.05],[643.51,0.11],[643.5,3.76]],[[643.55,23.61],[643.56,5.95],[643.57,0.22],[643.58,14.1],[643.59,6.18]]]
["binance-futures","BNBUSDT",1770531936263,[[643.46,8.42],[643.45,0.05],[643.44,0.83],[643.43,1.68],[643.42,1.56]],[[643.47,23.0],[643.48,3.4],[643.49,11.85],[643.5,3.8],[643.51,5.71]]]
["binance-futures","BNBUSDT",1770531981861,[[643.41,16.84],[643.4,7.86],[643.39,4.39],[643.38,36.52],[643.37,5.55]],[[643.42,10.14],[643.43,0.01],[643.44,5.83],[643.45,6.65],[643.46,6.86]]]
["binance-futures","BNBUSDT",1770532049027,[[643.54,11.7],[643.52,0.82],[643.51,1.35],[643.5,6.12],[643.49,18.24]],[[643.55,13.69],[643.56,0.53],[643.57,5.59],[643.58,0.63],[643.59,0.62]]]
["binance-futures","BNBUSDT",1770532115997,[[643.48,27.57],[643.47,0.01],[643.46,2.78],[643.45,21.45],[643.44,8.48]],[[643.49,15.36],[643.5,15.46],[643.51,0.05],[643.52,0.45],[643.53,12.17]]]
["binance-futures","BNBUSDT",1770532166414,[[643.5,15.17],[643.49,0.36],[643.48,6.9],[643.47,8.36],[643.46,41.95]],[[643.51,19.16],[643.52,4.88],[643.53,4.91],[643.54,0.6],[643.55,2.82]]]
["binance-futures","BNBUSDT",1770532190914,[[643.57,17.53],[643.56,0.27],[643.55,0.8],[643.54,13.58],[643.53,5.24]],[[643.58,8.75],[643.59,2.47],[643.6,7.32],[643.61,15.97],[643.62,9.87]]]
["binance-futures","BNBUSDT",1770532256495,[[643.47,42.03],[643.46,7.46],[643.45,4.63],[643.44,41.77],[643.43,23.91]],[[643.48,0.11],[643.49,0.21],[643.5,0.18],[643.51,2.46],[643.53,0.09]]]
["binance-futures","BNBUSDT",1770532327376,[[643.05,13.48],[643.04,3.46],[643.03,0.42],[643.02,10.99],[643.01,4.01]],[[643.06,26.15],[643.07,18.86],[643.08,19.13],[643.09,16.38],[643.1,7.13]]]
["binance-futures","BNBUSDT",1770532386682,[[642.89,14.98],[642.88,9.32],[642.87,6.12],[642.86,0.34],[642.85,2.24]],[[642.9,24.68],[642.91,20.7],[642.92,26.53],[642.93,11.67],[642.94,11.24]]]
["binance-futures","BNBUSDT",1770532397042,[[642.79,20.72],[642.78,10.46],[642.77,6.76],[642.76,7.06],[642.75,2.59]],[[642.8,23.64],[642.81,18.04],[642.82,9.95],[642.83,5.99],[642.84,9.14]]]
["binance-futures","BNBUSDT",1770532456413,[[642.39,10.02],[642.38,2.0],[642.37,6.02],[642.36,7.11],[642.35,2.89]],[[642.4,24.85],[642.41,5.27],[642.42,20.58],[642.43,4.25],[642.44,5.99]]]
["binance-futures","BNBUSDT",1770532514537,[[642.26,37.49],[642.25,3.9],[642.24,5.55],[642.23,12.83],[642.22,0.14]],[[642.27,9.57],[642.28,0.17],[642.29,9.97],[642.3,2.44],[642.31,4.74]]]
["binance-futures","BNBUSDT",1770532551175,[[642.39,44.94],[642.38,12.38],[642.37,23.88],[642.36,30.01],[642.35,4.69]],[[642.4,5.73],[642.41,0.32],[642.42,0.19],[642.45,0.01],[642.46,0.05]]]
["binance-futures","BNBUSDT",1770532592601,[[642.76,1.35],[642.75,0.74],[642.74,0.6],[642.73,0.06]],[[642.77,47.22],[642.78,23.28],[642.79,25.71],[642.8,18.89],[642.81,6.82]]]
["binance-futures","BNBUSDT",1770532652874,[[642.65,44.08],[642.64,8.14],[642.63,17.17],[642.61,0.03],[642.6,39.21]],[[642.66,5.31],[642.67,0.07],[642.68,0.08],[642.69,9.68],[642.71,8.34]]]
["binance-futures","BNBUSDT",1770532715993,[[642.52,18.77],[642.51,3.71],[642.5,6.92],[642.49,13.91],[642.48,8.89]],[[642.53,14.03],[642.54,9.85],[642.55,0.03],[642.56,0.05],[642.57,0.05]]]
["binance-futures","BNBUSDT",1770532759032,[[642.75,5.04],[642.74,0.35],[642.73,0.2],[642.72,2.12],[642.71,0.05]],[[642.76,22.37],[642.77,4.07],[642.78,23.82],[642.79,0.21],[642.8,2.89]]]
["binance-futures","BNBUSDT",1770532846810,[[642.68,22.07],[642.67,8.28],[642.66,8.95],[642.65,25.36],[642.64,2.91]],[[642.69,42.56],[642.7,0.28],[642.71,7.05],[642.72,0.06],[642.73,2.17]]]
["binance-futures","BNBUSDT",1770532857256,[[642.56,30.38],[642.55,7.1],[642.54,13.53],[642.53,12.19],[642.52,4.86]],[[642.57,11.32],[642.58,0.09],[642.59,0.07],[642.6,0.06],[642.61,2.23]]]
["binance-futures","BNBUSDT",1770532920534,[[642.5,28.46],[642.49,12.0],[642.48,1.03],[642.47,11.98],[642.46,5.99]],[[642.51,9.92],[642.52,0.02],[642.53,0.04],[642.54,0.09],[642.55,0.38]]]
["binance-futures","BNBUSDT",1770532978920,[[642.68,0.87],[642.67,0.07],[642.66,0.11],[642.65,8.87],[642.64,0.72]],[[642.69,51.65],[642.7,30.95],[642.71,6.55],[642.72,25.57],[642.73,16.95]]]
["binance-futures","BNBUSDT",1770533043370,[[642.03,2.6],[642.02,1.1],[642.01,1.19],[642.0,3.83],[641.99,4.18]],[[642.04,33.78],[642.05,5.57],[642.06,6.2],[642.07,14.57],[642.08,10.36]]]
["binance-futures","BNBUSDT",1770533054611,[[642.14,26.37],[642.13,51.47],[642.12,1.23],[642.11,0.23],[642.1,8.11]],[[642.15,0.07],[642.16,1.88],[642.17,0.07],[642.18,0.31],[642.19,0.03]]]
["binance-futures","BNBUSDT",1770533124029,[[642.51,23.4],[642.5,2.97],[642.49,6.17],[642.48,13.26],[642.47,6.52]],[[642.52,14.4],[642.53,4.08],[642.54,15.14],[642.55,6.09],[642.56,5.94]]]
["binance-futures","BNBUSDT",1770533196892,[[642.97,4.17],[642.96,3.63],[642.95,1.79],[642.93,0.02],[642.92,3.48]],[[642.98,46.25],[642.99,6.37],[643.0,22.5],[643.01,5.87],[643.02,8.76]]]
["binance-futures","BNBUSDT",1770533236407,[[642.42,40.08],[642.41,13.84],[642.4,28.85],[642.39,21.29],[642.38,4.83]],[[642.43,0.22],[642.44,0.03],[642.47,0.07],[642.48,0.06],[642.5,1.82]]]
["binance-futures","BNBUSDT",1770533247550,[[642.38,0.54],[642.37,0.22],[642.36,0.27],[642.35,0.22],[642.34,1.27]],[[642.39,22.17],[642.4,75.52],[642.41,0.06],[642.42,4.89],[642.43,11.2]]]
["binance-futures","BNBUSDT",1770533306797,[[642.3,22.68],[642.28,0.03],[642.27,2.28],[642.25,1.58],[642.24,0.09]],[[642.31,31.57],[642.32,18.5],[642.33,14.94],[642.34,8.49],[642.35,8.34]]]
["binance-futures","BNBUSDT",1770533344835,[[642.28,49.44],[642.27,17.82],[642.26,8.19],[642.25,6.79],[642.24,7.77]],[[642.29,17.18],[642.3,0.14],[642.31,0.41],[642.32,0.22],[642.33,0.26]]]
["binance-futures","BNBUSDT",1770533426796,[[642.18,11.2],[642.17,1.93],[642.16,5.78],[642.15,7.08],[642.14,4.59]],[[642.19,24.03],[642.2,7.81],[642.21,15.64],[642.22,6.6],[642.23,13.76]]]
["binance-futures","BNBUSDT",1770533490395,[[642.07,14.73],[642.06,2.04],[642.04,2.84],[642.03,3.68],[642.02,0.03]],[[642.08,28.42],[642.09,1.9],[642.1,6.05],[642.11,13.47],[642.12,2.29]]]
["binance-futures","BNBUSDT",1770533502039,[[642.09,62.0],[642.08,18.83],[642.07,14.77],[642.06,2.24],[642.05,5.57]],[[642.1,1.36],[642.11,0.11],[642.12,0.11],[642.13,0.1],[642.14,0.02]]]
["binance-futures","BNBUSDT",1770533562005,[[641.57,0.2],[641.56,0.45],[641.55,0.06],[641.54,0.25],[641.53,0.02]],[[641.58,33.91],[641.59,0.01],[641.6,12.5],[641.61,46.72],[641.62,10.83]]]
["binance-futures","BNBUSDT",1770533626357,[[641.76,22.11],[641.75,0.01],[641.74,0.52],[641.73,2.37],[641.72,5.19]],[[641.77,17.13],[641.78,0.1],[641.79,5.1],[641.8,0.05],[641.81,0.02]]]
["binance-futures","BNBUSDT",1770533692533,[[642.11,0.85],[642.1,0.05],[642.09,0.94],[642.08,0.92],[642.06,3.95]],[[642.12,40.71],[642.13,17.37],[642.14,23.49],[642.15,11.68],[642.16,1.88]]]
["binance-futures","BNBUSDT",1770533706512,[[641.94,23.05],[641.93,2.11],[641.92,7.41],[641.91,7.4],[641.9,3.95]],[[641.95,10.29],[641.96,8.91],[641.97,0.85],[641.98,0.2],[641.99,0.02]]]
["binance-futures","BNBUSDT",1770533776792,[[642.08,9.32],[642.07,2.14],[642.06,2.74],[642.05,0.05],[642.04,1.8]],[[642.09,21.2],[642.1,7.81],[642.11,5.21],[642.12,26.14],[642.13,3.0]]]
["binance-futures","BNBUSDT",1770533837520,[[642.15,3.02],[642.14,0.55],[642.13,0.2],[642.12,0.12],[642.11,1.89]],[[642.16,46.71],[642.17,16.9],[642.18,21.1],[642.19,13.37],[642.2,8.18]]]
["binance-futures","BNBUSDT",1770533899213,[[641.79,1.86],[641.78,0.37],[641.77,2.42],[641.76,7.12],[641.74,0.03]],[[641.8,51.65],[641.81,13.59],[641.82,0.07],[641.83,27.6],[641.84,6.57]]]
["binance-futures","BNBUSDT",1770533926297,[[640.44,13.8],[640.43,0.78],[640.42,5.27],[640.41,15.68],[640.4,2.79]],[[640.45,20.44],[640.46,35.34],[640.47,0.24],[640.48,0.08],[640.49,6.02]]]
["binance-futures","BNBUSDT",1770533964897,[[640.59,32.01],[640.58,2.97],[640.57,7.09],[640.56,22.47],[640.55,7.86]],[[640.6,15.86],[640.61,7.05],[640.62,15.87],[640.63,44.58],[640.64,5.68]]]
["binance-futures","BNBUSDT",1770534025647,[[640.97,18.85],[640.96,0.01],[640.95,11.1],[640.94,15.9],[640.93,78.0]],[[640.98,19.21],[640.99,7.42],[641.0,7.41],[641.01,12.88],[641.02,18.15]]]
["binance-futures","BNBUSDT",1770534082142,[[640.6,47.85],[640.59,35.37],[640.58,29.43],[640.57,10.16],[640.56,17.43]],[[640.61,25.52],[640.62,0.28],[640.63,0.04],[640.64,3.07],[640.65,1.79]]]
["binance-futures","BNBUSDT",1770534124812,[[640.84,90.99],[640.83,21.15],[640.82,1.87],[640.81,9.47],[640.8,1.74]],[[640.85,24.17],[640.86,0.15],[640.87,0.07],[640.88,0.02],[640.89,4.69]]]
["binance-futures","BNBUSDT",1770534147333,[[640.94,29.97],[640.93,4.28],[640.92,12.61],[640.91,4.9],[640.9,0.65]],[[640.95,9.55],[640.96,2.82],[640.97,10.38],[640.98,9.55],[640.99,0.04]]]
["binance-futures","BNBUSDT",1770534204363,[[640.79,6.61],[640.78,1.24],[640.77,20.67],[640.76,2.75],[640.75,3.94]],[[640.8,24.82],[640.81,25.4],[640.82,29.84],[640.83,0.01],[640.84,5.61]]]
["binance-futures","BNBUSDT",1770534256406,[[640.16,49.99],[640.15,9.31],[640.14,10.3],[640.13,25.39],[640.12,15.31]],[[640.17,13.81],[640.18,0.18],[640.19,0.16],[640.2,1.37],[641.25,29.44]]]
["binance-futures","BNBUSDT",1770534313275,[[640.61,35.58],[640.6,11.38],[640.59,10.72],[640.58,0.64],[640.57,1.83]],[[640.62,27.35],[640.63,0.03],[640.64,0.04],[640.65,8.1],[640.66,4.19]]]
["binance-futures","BNBUSDT",1770534323415,[[640.61,23.1],[640.6,19.08],[640.59,10.72],[640.58,0.64],[640.57,1.8]],[[640.62,19.62],[640.63,0.01],[640.64,0.06],[640.65,0.08],[640.66,0.05]]]
["binance-futures","BNBUSDT",1770534385106,[[641.05,53.05],[641.04,17.69],[641.03,16.15],[641.02,9.46],[641.01,8.95]],[[641.06,14.79],[641.07,0.01],[641.08,0.09],[641.09,2.05],[641.1,2.46]]]
["binance-futures","BNBUSDT",1770534442226,[[640.2,74.06],[640.19,3.06],[640.18,0.04],[640.17,4.91],[640.16,3.18]],[[640.21,27.44],[640.22,13.2],[640.23,25.17],[640.24,10.33],[640.25,9.77]]]
["binance-futures","BNBUSDT",1770534477679,[[640.28,21.95],[640.27,6.1],[640.26,9.52],[640.25,4.07],[640.24,12.95]],[[640.29,20.34],[640.3,0.01],[640.31,12.28],[640.32,20.86],[640.33,15.41]]]
["binance-futures","BNBUSDT",1770534555826,[[639.54,42.49],[639.53,0.04],[639.52,0.07],[639.51,1.85],[639.5,7.65]],[[639.55,33.86],[639.57,0.09],[639.58,12.98],[639.59,2.53],[639.6,27.67]]]
["binance-futures","BNBUSDT",1770534563351,[[639.33,52.25],[639.32,23.68],[639.31,29.16],[639.3,44.37],[639.29,1.1]],[[639.34,12.86],[639.35,1.31],[639.36,0.08],[639.37,4.6],[639.38,7.08]]]
["binance-futures","BNBUSDT",1770534608134,[[639.79,56.2],[639.78,19.12],[639.77,15.72],[639.75,3.85],[639.74,0.1]],[[639.8,5.02],[639.81,0.76],[639.82,1.6],[639.85,0.16],[639.86,1.31]]]
["binance-futures","BNBUSDT",1770534642458,[[639.32,26.21],[639.31,1.99],[639.3,7.0],[639.29,0.48],[639.28,5.47]],[[639.33,25.32],[639.34,7.04],[639.35,0.08],[639.36,0.17],[639.37,0.17]]]
["binance-futures","BNBUSDT",1770534698200,[[639.56,50.5],[639.55,22.33],[639.54,10.25],[639.53,0.12],[639.52,0.07]],[[639.57,1.06],[639.58,0.1],[639.59,0.05],[639.6,1.73],[639.62,0.22]]]
["binance-futures","BNBUSDT",1770534707761,[[639.86,52.21],[639.85,8.35],[639.84,19.81],[639.83,24.99],[639.82,1.72]],[[639.87,16.56],[639.88,0.08],[639.89,0.04],[639.9,2.29],[639.91,0.04]]]
["binance-futures","BNBUSDT",1770534756201,[[640.87,41.47],[640.86,22.31],[640.85,15.08],[640.84,0.08],[640.83,36.02]],[[640.88,6.78],[640.89,0.04],[640.9,0.06],[640.91,0.09],[640.92,0.25]]]
["binance-futures","BNBUSDT",1770534816056,[[640.79,19.19],[640.78,13.0],[640.77,7.66],[640.76,9.06],[640.75,9.57]],[[640.8,21.59],[640.81,14.74],[640.82,12.88],[640.83,0.89],[640.84,2.79]]]
["binance-futures","BNBUSDT",1770534867241,[[641.17,26.54],[641.16,0.02],[641.15,14.68],[641.14,14.49],[641.13,5.63]],[[641.18,30.53],[641.19,1.72],[641.2,0.07],[641.21,11.82],[641.22,1.41]]]
["binance-futures","BNBUSDT",1770534924231,[[640.93,1.84],[640.92,0.06],[640.91,0.08],[640.9,0.09],[640.89,10.11]],[[640.94,87.05],[640.95,9.46],[640.96,41.67],[640.97,26.1],[640.98,6.32]]]
["binance-futures","BNBUSDT",1770534937387,[[640.96,3.54],[640.95,0.03],[640.94,0.01],[640.93,0.3],[640.92,10.19]],[[640.97,36.27],[640.98,6.34],[640.99,10.18],[641.0,7.17],[641.01,5.59]]]
["binance-futures","BNBUSDT",1770535012661,[[641.26,52.53],[641.25,44.98],[641.24,32.65],[641.23,11.33],[641.22,19.4]],[[641.27,15.27],[641.28,0.1],[641.29,9.45],[641.3,132.63],[641.31,0.19]]]
["binance-futures","BNBUSDT",1770535045737,[[641.34,24.17],[641.33,9.54],[641.32,9.48],[641.31,10.63],[641.3,6.8]],[[641.35,5.93],[641.36,0.09],[641.37,1.1],[641.38,1.29],[641.39,7.0]]]
["binance-futures","BNBUSDT",1770535095418,[[641.34,35.66],[641.33,2.03],[641.32,20.93],[641.31,8.71],[641.3,1.75]],[[641.35,7.4],[641.36,10.7],[641.37,8.97],[641.39,8.96],[641.4,2.33]]]
["binance-futures","BNBUSDT",1770535105645,[[641.38,79.16],[641.37,3.18],[641.36,10.25],[641.35,0.01],[641.34,12.27]],[[641.39,9.62],[641.4,0.1],[641.41,0.04],[641.42,0.02],[641.43,1.74]]]
["binance-futures","BNBUSDT",1770535151716,[[641.23,46.92],[641.22,12.17],[641.21,36.83],[641.2,21.49],[641.19,18.21]],[[641.24,3.52],[641.25,0.05],[641.26,0.05],[641.27,0.06],[641.28,0.03]]]
["binance-futures","BNBUSDT",1770535218709,[[640.5,1.33],[640.49,0.61],[640.47,0.12],[640.45,1.07],[640.44,0.03]],[[640.51,58.41],[640.52,37.33],[640.53,30.78],[640.54,17.98],[640.55,8.94]]]
["binance-futures","BNBUSDT",1770535262780,[[640.04,56.51],[640.03,8.62],[640.02,2.17],[640.01,10.57],[640.0,5.51]],[[640.05,6.17],[640.06,0.04],[640.07,0.51],[640.08,4.03],[640.09,0.75]]]
["binance-futures","BNBUSDT",1770535271307,[[639.73,0.75],[639.72,0.04],[639.71,0.79],[639.7,0.01],[639.69,0.06]],[[639.74,57.29],[639.75,27.4],[639.76,20.85],[639.77,2.98],[639.78,16.81]]]
["binance-futures","BNBUSDT",1770535328064,[[639.93,2.05],[639.91,1.58],[639.9,0.47],[639.89,0.02],[639.87,0.05]],[[639.94,48.7],[639.95,7.98],[639.96,1.13],[639.97,9.8],[639.98,11.9]]]
["binance-futures","BNBUSDT",1770535378663,[[640.25,8.82],[640.22,4.03],[640.11,6.8],[640.06,16.09],[639.96,22.59]],[[640.26,34.81],[640.27,20.06],[640.28,29.82],[640.29,14.55],[640.3,1.26]]]
["binance-futures","BNBUSDT",1770535435649,[[640.07,41.81],[640.06,0.03],[640.05,13.32],[640.04,22.43],[640.03,11.66]],[[640.08,0.72],[640.09,0.04],[640.1,0.09],[640.11,0.12]]]
["binance-futures","BNBUSDT",1770535494549,[[640.3,13.64],[640.29,0.08],[640.28,0.21],[640.25,0.03],[640.23,0.05]],[[640.31,47.52],[640.32,26.14],[640.33,19.94],[640.34,5.04],[640.35,3.65]]]
["binance-futures","BNBUSDT",1770535522775,[[640.37,7.94],[640.36,5.83],[640.35,6.96],[640.34,1.05],[640.33,9.07]],[[640.38,31.24],[640.39,6.46],[640.4,25.85],[640.41,1.94],[640.42,7.43]]]
["binance-futures","BNBUSDT",1770535563261,[[640.53,26.21],[640.52,2.01],[640.51,0.77],[640.5,14.1],[640.49,5.66]],[[640.54,7.89],[640.55,0.02],[640.56,7.03],[640.57,0.07],[640.58,0.05]]]
["binance-futures","BNBUSDT",1770535625080,[[640.59,46.88],[640.58,20.06],[640.57,18.83],[640.56,24.95],[640.55,9.85]],[[640.6,8.37],[640.61,0.05],[640.62,0.14],[640.63,0.03],[640.65,1.18]]]
["binance-futures","BNBUSDT",1770535692374,[[640.58,35.98],[640.57,0.02],[640.56,4.25],[640.55,6.21],[640.54,6.65]],[[640.59,5.0],[640.6,6.14],[640.61,2.15],[640.62,2.89],[640.63,8.08]]]
["binance-futures","BNBUSDT",1770535743264,[[640.3,0.88],[640.29,0.14],[640.28,1.72],[640.27,0.13],[640.26,2.82]],[[640.31,29.18],[640.32,5.67],[640.33,0.62],[640.34,11.36],[640.35,16.16]]]
["binance-futures","BNBUSDT",1770535762719,[[640.5,34.05],[640.49,26.79],[640.48,14.69],[640.47,8.66],[640.46,9.02]],[[640.51,15.63],[640.52,0.44],[640.53,0.48],[640.54,0.07],[640.55,5.37]]]
["binance-futures","BNBUSDT",1770535822939,[[640.2,3.65],[640.19,0.01],[640.18,0.03],[640.17,0.05],[640.16,0.05]],[[640.21,32.1],[640.22,5.77],[640.23,6.64],[640.24,14.47],[640.25,3.86]]]
["binance-futures","BNBUSDT",1770535882515,[[640.29,63.35],[640.28,26.8],[640.27,27.83],[640.26,7.3],[640.25,11.11]],[[640.3,2.18],[640.31,0.09],[640.32,0.11],[640.33,0.07],[640.34,0.06]]]
["binance-futures","BNBUSDT",1770535938652,[[640.31,0.61],[640.3,0.19],[640.29,0.19],[640.28,1.83],[640.27,0.02]],[[640.32,45.53],[640.33,22.78],[640.34,15.66],[640.35,13.33],[640.36,12.21]]]
["binance-futures","BNBUSDT",1770535945022,[[640.62,45.71],[640.61,2.82],[640.6,2.59],[640.59,14.15],[640.58,8.42]],[[640.63,4.63],[640.64,0.04],[640.65,0.08],[640.66,0.08],[640.67,0.07]]]
["binance-futures","BNBUSDT",1770535995034,[[641.04,21.87],[641.03,2.51],[641.02,2.06],[640.98,13.82],[640.97,2.08]],[[641.05,20.25],[641.06,12.97],[641.07,0.01],[641.08,4.61],[641.09,2.03]]]
["binance-futures","BNBUSDT",1770536045470,[[641.93,34.67],[641.92,12.45],[641.91,5.74],[641.9,6.65],[641.89,0.14]],[[641.94,3.26],[641.95,1.16],[641.96,0.1],[641.97,2.07],[641.98,1.24]]]
["binance-futures","BNBUSDT",1770536070767,[[642.04,2.04],[642.03,0.12],[642.02,0.43],[642.01,0.84],[642.0,2.52]],[[642.05,44.44],[642.06,26.76],[642.07,11.96],[642.08,3.0],[642.09,9.78]]]
["binance-futures","BNBUSDT",1770536109307,[[642.25,28.47],[642.23,6.63],[642.22,0.1],[642.21,2.46],[642.2,14.04]],[[642.26,8.87],[642.27,17.99],[642.28,0.07],[642.29,0.83],[642.3,10.12]]]
["binance-futures","BNBUSDT",1770536163909,[[642.11,0.87],[642.1,0.03],[642.09,0.11],[642.08,1.38],[642.07,0.75]],[[642.12,26.65],[642.13,34.71],[642.14,7.4],[642.15,14.39],[642.16,8.08]]]
["binance-futures","BNBUSDT",1770536223900,[[641.6,33.55],[641.59,11.68],[641.58,8.18],[641.57,14.35],[641.56,4.35]],[[641.61,6.3],[641.62,18.85],[641.63,0.05],[641.64,0.99],[641.65,2.76]]]
["binance-futures","BNBUSDT",1770536271408,[[641.98,3.68],[641.97,0.03],[641.96,0.3],[641.95,0.19],[641.94,0.26]],[[641.99,24.61],[642.0,17.03],[642.01,18.0],[642.02,24.62],[642.03,25.57]]]
["binance-futures","BNBUSDT",1770536338067,[[642.49,16.07],[642.48,2.6],[642.47,12.96],[642.46,0.19],[642.45,2.78]],[[642.5,98.88],[642.51,0.01],[642.52,2.05],[642.53,0.06],[642.54,4.67]]]
["binance-futures","BNBUSDT",1770536346109,[[642.28,26.72],[642.27,1.96],[642.26,8.01],[642.25,7.31],[642.24,6.84]],[[642.29,13.77],[642.3,18.86],[642.31,0.04],[642.32,0.05],[642.33,5.31]]]
["binance-futures","BNBUSDT",1770536401875,[[642.35,0.19],[642.34,0.02],[642.33,0.13],[642.32,0.12],[642.31,7.22]],[[642.36,36.78],[642.37,15.29],[642.38,0.43],[642.39,28.55],[642.4,6.53]]]
["binance-futures","BNBUSDT",1770536461060,[[642.34,16.86],[642.33,18.12],[642.32,6.58],[642.31,5.29],[642.3,12.06]],[[642.35,7.57],[642.36,0.46],[642.37,8.37],[642.38,0.9],[642.39,0.05]]]
["binance-futures","BNBUSDT",1770536515066,[[642.13,22.94],[642.12,7.07],[642.11,7.09],[642.1,0.13],[642.09,0.04]],[[642.14,14.66],[642.15,0.69],[642.16,0.26],[642.17,0.07],[642.18,3.09]]]
["binance-futures","BNBUSDT",1770536524136,[[641.96,0.24],[641.95,0.14],[641.94,0.19],[641.93,0.08],[641.92,0.95]],[[641.97,64.32],[641.98,13.5],[641.99,3.5],[642.0,2.33],[642.01,4.84]]]
["binance-futures","BNBUSDT",1770536586737,[[641.83,26.32],[641.82,7.14],[641.8,0.43],[641.79,2.06],[641.78,2.95]],[[641.84,30.61],[641.85,20.6],[641.86,16.05],[641.87,1.1],[641.88,3.8]]]
["binance-futures","BNBUSDT",1770536674508,[[641.55,37.02],[641.54,7.28],[641.53,23.83],[641.52,16.28],[641.51,7.53]],[[641.56,5.23],[641.57,8.72],[641.58,0.12],[641.59,0.06],[641.6,0.01]]]
["binance-futures","BNBUSDT",1770536717448,[[641.87,17.59],[641.86,2.96],[641.85,13.21],[641.84,0.14],[641.83,2.08]],[[641.88,25.91],[641.89,1.32],[641.9,6.87],[641.91,0.35],[641.92,0.05]]]
["binance-futures","BNBUSDT",1770536725935,[[642.22,0.1],[642.21,0.04],[642.2,0.39],[642.19,0.02],[642.18,1.32]],[[642.23,53.59],[642.24,26.43],[642.25,28.31],[642.26,11.62],[642.27,0.26]]]
["binance-futures","BNBUSDT",1770536785282,[[641.93,20.28],[641.92,0.47],[641.91,14.18],[641.9,16.37],[641.89,2.87]],[[641.94,6.8],[641.95,0.07],[641.96,0.34],[641.97,0.83],[641.98,2.06]]]
["binance-futures","BNBUSDT",1770536829534,[[642.0,26.77],[641.99,6.47],[641.98,7.77],[641.97,0.3],[641.96,3.49]],[[642.01,3.04],[642.02,0.04],[642.03,0.04],[642.04,3.35],[642.05,0.44]]]
["binance-futures","BNBUSDT",1770536900979,[[642.0,16.95],[641.99,0.2],[641.98,5.87],[641.97,2.07],[641.95,1.75]],[[642.01,13.28],[642.02,3.03],[642.03,2.04],[642.04,6.61],[642.05,0.28]]]
["binance-futures","BNBUSDT",1770536957953,[[642.53,25.95],[642.52,9.17],[642.51,9.96],[642.5,10.45],[642.49,5.81]],[[642.54,14.68],[642.55,0.04],[642.56,2.73],[642.57,5.47],[642.58,2.27]]]
["binance-futures","BNBUSDT",1770536972372,[[642.55,48.91],[642.54,22.55],[642.53,12.89],[642.52,2.07],[642.51,10.73]],[[642.56,15.08],[642.57,0.27],[642.58,2.79],[642.59,0.04],[642.6,5.84]]]
["binance-futures","BNBUSDT",1770537038817,[[642.42,27.8],[642.41,4.26],[642.4,5.92],[642.39,23.82],[642.38,7.35]],[[642.43,5.49],[642.44,0.02],[642.45,0.19],[642.46,0.08],[642.47,7.01]]]
["binance-futures","BNBUSDT",1770537094171,[[642.79,54.3],[642.78,34.95],[642.77,28.53],[642.76,6.09],[642.75,18.92]],[[642.8,2.15],[642.81,0.12],[642.82,0.09],[642.84,0.04],[642.85,6.44]]]
["binance-futures","BNBUSDT",1770537146632,[[642.46,17.99],[642.45,2.13],[642.44,5.99],[642.43,7.08],[642.42,4.05]],[[642.47,2.96],[642.48,1.25],[642.49,0.03],[642.5,0.09],[642.51,1.51]]]
["binance-futures","BNBUSDT",1770537158976,[[642.54,25.53],[642.53,5.81],[642.52,5.84],[642.51,3.64],[642.5,10.69]],[[642.55,31.2],[642.56,0.05],[642.57,0.06],[642.58,0.59],[642.59,0.13]]]
["binance-futures","BNBUSDT",1770537249260,[[642.73,27.5],[642.72,11.1],[642.71,7.44],[642.7,6.44],[642.69,22.95]],[[642.74,11.46],[642.75,1.68],[642.76,0.3],[642.77,0.9],[642.78,10.66]]]
["binance-futures","BNBUSDT",1770537280728,[[642.88,23.54],[642.87,7.67],[642.86,13.54],[642.85,29.54],[642.84,3.48]],[[642.89,11.62],[642.9,0.01],[642.91,2.08],[642.92,1.13],[642.93,3.03]]]
["binance-futures","BNBUSDT",1770537341485,[[642.97,0.22],[642.96,0.05],[642.95,0.03],[642.92,0.51],[642.86,3.61]],[[642.98,48.81],[642.99,28.9],[643.0,23.84],[643.01,9.0],[643.02,0.05]]]
["binance-futures","BNBUSDT",1770537399280,[[642.8,26.2],[642.79,0.01],[642.78,19.6],[642.77,24.86],[642.76,0.06]],[[642.81,6.3],[642.82,18.77],[642.83,2.14],[642.84,10.56],[642.85,0.03]]]
["binance-futures","BNBUSDT",1770537457649,[[642.95,6.86],[642.94,0.85],[642.93,0.73],[642.92,0.12],[642.91,0.1]],[[642.96,24.97],[642.97,0.04],[642.98,7.42],[642.99,1.09],[643.0,4.98]]]
["binance-futures","BNBUSDT",1770537478497,[[643.16,17.09],[643.15,0.28],[643.14,10.29],[643.13,0.07],[643.12,7.74]],[[643.17,17.66],[643.18,0.14],[643.19,0.32],[643.2,1.31],[643.21,0.05]]]
["binance-futures","BNBUSDT",1770537529251,[[642.96,34.47],[642.95,12.33],[642.94,21.24],[642.93,8.78],[642.92,3.9]],[[642.97,7.07],[642.98,2.8],[642.99,2.62],[643.0,4.87],[643.01,0.11]]]
["binance-futures","BNBUSDT",1770537597587,[[643.11,23.98],[643.09,8.88],[643.08,3.7],[643.07,0.01],[643.06,6.76]],[[643.12,14.54],[643.13,0.05],[643.14,7.1],[643.15,0.6],[643.16,2.84]]]
["binance-futures","BNBUSDT",1770537613677,[[642.92,34.77],[642.91,0.17],[642.9,6.4],[642.89,0.1],[642.88,0.15]],[[642.93,3.99],[642.94,12.24],[642.95,0.25],[642.96,0.35],[642.97,0.21]]]
["binance-futures","BNBUSDT",1770537661978,[[642.7,0.18],[642.69,1.59],[642.68,0.09],[642.67,8.66]],[[642.71,19.32],[642.72,8.56],[642.73,0.02],[642.74,4.29],[642.75,9.98]]]
["binance-futures","BNBUSDT",1770537714057,[[642.66,1.08],[642.65,0.65],[642.64,0.06],[642.63,0.7],[642.62,0.41]],[[642.67,29.17],[642.68,16.7],[642.69,2.61],[642.7,11.49],[642.71,10.12]]]
["binance-futures","BNBUSDT",1770537764112,[[642.74,0.65],[642.73,0.03],[642.72,0.11],[642.71,7.01],[642.7,0.07]],[[642.75,22.83],[642.76,0.68],[642.77,0.09],[642.78,1.02],[642.79,2.82]]]
["binance-futures","BNBUSDT",1770537802732,[[642.94,53.69],[642.93,22.83],[642.92,0.92],[642.91,0.03],[642.9,30.13]],[[642.95,3.28],[642.96,0.2],[642.97,0.38],[642.98,0.07],[642.99,0.01]]]
["binance-futures","BNBUSDT",1770537835058,[[643.33,39.97],[643.32,1.5],[643.31,0.7],[643.3,15.53],[643.29,17.53]],[[643.34,2.83],[643.35,0.06],[643.36,0.13],[643.4,0.09],[643.42,2.24]]]
["binance-futures","BNBUSDT",1770537872525,[[644.72,4.92],[644.71,0.82],[644.7,0.32],[644.69,0.79],[644.68,0.14]],[[644.73,44.21],[644.74,1.62],[644.75,2.06],[644.76,12.1],[644.77,4.91]]]
["binance-futures","BNBUSDT",1770537914102,[[643.55,19.99],[643.54,0.12],[643.53,7.0],[643.52,8.32],[643.51,2.82]],[[643.56,13.81],[643.57,0.05],[643.58,9.67],[643.59,0.04],[643.6,0.07]]]
["binance-futures","BNBUSDT",1770537955378,[[643.78,8.32],[643.77,0.42],[643.76,2.48],[643.75,1.38],[643.74,0.04]],[[643.79,38.27],[643.8,0.03],[643.81,1.27],[643.82,3.86],[643.83,4.87]]]
["binance-futures","BNBUSDT",1770537970255,[[643.72,4.31],[643.71,0.03],[643.7,0.73],[643.69,1.62],[643.68,2.78]],[[643.73,25.58],[643.74,0.04],[643.75,7.0],[643.76,0.1],[643.77,2.04]]]
["binance-futures","BNBUSDT",1770538018209,[[644.14,47.6],[644.13,0.42],[644.12,13.36],[644.11,18.86],[644.1,9.73]],[[644.15,11.76],[644.16,3.06],[644.17,6.65],[644.18,0.14],[644.19,2.06]]]
["binance-futures","BNBUSDT",1770538075210,[[643.93,4.33],[643.92,0.1],[643.9,0.01],[643.89,0.05],[643.88,0.02]],[[643.94,20.07],[643.95,7.42],[643.98,0.32],[643.99,15.06],[644.0,4.03]]]
["binance-futures","BNBUSDT",1770538134312,[[643.49,3.58],[643.48,7.01],[643.47,0.28],[643.46,2.5],[643.45,3.86]],[[643.5,27.44],[643.51,0.15],[643.52,0.09],[643.53,8.05],[643.54,7.0]]]
["binance-futures","BNBUSDT",1770538136756,[[643.49,22.51],[643.48,0.01],[643.47,0.4],[643.46,2.5],[643.45,3.86]],[[643.5,21.07],[643.51,2.22],[643.52,7.75],[643.53,4.85],[643.54,7.0]]]
["binance-futures","BNBUSDT",1770538197080,[[643.41,4.93],[643.4,0.02],[643.39,0.94],[643.38,0.04],[643.37,0.42]],[[643.42,27.24],[643.43,7.61],[643.44,9.28],[643.45,13.77],[643.46,3.72]]]
["binance-futures","BNBUSDT",1770538243839,[[642.62,46.15],[642.61,9.53],[642.6,25.49],[642.59,21.3],[642.58,1.39]],[[642.63,0.59],[642.64,0.08],[642.68,1.9],[642.7,13.19],[642.71,1.64]]]
["binance-futures","BNBUSDT",1770538274764,[[642.22,11.41],[642.21,0.04],[642.2,12.33],[642.19,2.04],[642.18,24.12]],[[642.23,50.67],[642.24,3.59],[642.25,8.48],[642.26,12.31],[642.27,7.16]]]
["binance-futures","BNBUSDT",1770538338377,[[642.78,65.61],[642.77,16.46],[642.75,10.06],[642.74,12.56],[642.73,10.93]],[[642.79,0.03],[642.8,0.01],[642.82,0.03],[642.84,0.47],[642.85,0.07]]]
["binance-futures","BNBUSDT",1770538349469,[[642.81,1.86],[642.8,0.02],[642.79,8.1],[642.78,0.07],[642.77,3.66]],[[642.82,27.98],[642.83,0.01],[642.84,6.99],[642.85,1.27],[642.86,4.97]]]
["binance-futures","BNBUSDT",1770538409816,[[642.54,1.09],[642.53,0.03],[642.52,6.17],[642.51,0.16],[642.5,0.07]],[[642.55,70.3],[642.56,38.49],[642.57,15.49],[642.58,8.37],[642.59,11.9]]]
["binance-futures","BNBUSDT",1770538459081,[[642.53,40.35],[642.52,3.64],[642.51,8.51],[642.5,0.27],[642.49,2.92]],[[642.54,0.98],[642.55,0.02],[642.56,0.08],[642.57,0.43],[642.58,0.05]]]
["binance-futures","BNBUSDT",1770538522777,[[642.17,7.78],[642.16,0.01],[642.15,0.15],[642.14,7.08],[642.13,0.02]],[[642.18,44.29],[642.19,8.66],[642.2,8.56],[642.21,4.14],[642.22,3.24]]]
["binance-futures","BNBUSDT",1770538533557,[[642.2,8.94],[642.18,9.18],[642.17,3.64],[642.16,2.05],[642.15,21.28]],[[642.21,30.16],[642.22,0.41],[642.23,12.98],[642.24,0.14],[642.25,0.02]]]
["binance-futures","BNBUSDT",1770538589269,[[641.47,35.16],[641.46,3.91],[641.45,9.39],[641.44,8.93],[641.43,9.93]],[[641.48,18.05],[641.49,12.59],[641.5,0.31],[641.51,0.15],[641.52,8.6]]]
["binance-futures","BNBUSDT",1770538653537,[[640.96,41.94],[640.95,6.02],[640.94,28.1],[640.93,9.89],[640.92,8.27]],[[640.97,5.56],[640.98,0.01],[640.99,0.06],[641.0,0.14],[641.01,2.15]]]
["binance-futures","BNBUSDT",1770538688834,[[640.6,2.24],[640.59,0.05],[640.58,10.32],[640.57,6.14],[640.56,0.08]],[[640.61,41.76],[640.62,27.77],[640.63,10.26],[640.64,2.13],[640.65,0.3]]]
["binance-futures","BNBUSDT",1770538738417,[[640.92,1.14],[640.91,10.74],[640.9,3.86],[640.89,0.18],[640.88,7.05]],[[640.93,33.86],[640.94,9.29],[640.95,11.62],[640.96,24.9],[640.97,14.8]]]
["binance-futures","BNBUSDT",1770538747686,[[640.89,31.17],[640.88,0.04],[640.87,9.32],[640.86,0.07],[640.85,0.03]],[[640.9,12.96],[640.91,8.54],[640.92,9.34],[640.93,0.14],[640.94,0.07]]]
["binance-futures","BNBUSDT",1770538829224,[[641.26,0.09],[641.25,0.04],[641.24,0.02],[641.23,2.51],[641.22,17.2]],[[641.27,61.96],[641.28,10.43],[641.29,26.6],[641.3,19.7],[641.31,7.8]]]
["binance-futures","BNBUSDT",1770538861038,[[641.48,26.07],[641.47,2.49],[641.46,8.89],[641.45,0.05],[641.44,0.04]],[[641.49,28.88],[641.5,0.2],[641.51,21.49],[641.52,20.53],[641.53,10.84]]]
["binance-futures","BNBUSDT",1770538900043,[[642.61,2.97],[642.6,7.03],[642.59,0.05],[642.58,0.05],[642.57,0.04]],[[642.62,23.03],[642.63,2.74],[642.64,8.94],[642.65,7.52],[642.66,13.35]]]
["binance-futures","BNBUSDT",1770538906608,[[642.76,0.69],[642.75,1.68],[642.74,1.15],[642.73,0.07],[642.68,8.42]],[[642.77,45.42],[642.78,13.79],[642.79,3.8],[642.8,15.83],[642.81,28.24]]]
["binance-futures","BNBUSDT",1770538946207,[[642.78,52.65],[642.77,21.28],[642.76,27.62],[642.75,11.97],[642.74,9.75]],[[642.79,13.06],[642.8,0.06],[642.81,0.04],[642.82,0.08],[642.83,3.16]]]
["binance-futures","BNBUSDT",1770538993602,[[644.02,6.12],[644.01,1.69],[644.0,8.68],[643.99,0.04],[643.98,8.43]],[[644.03,22.91],[644.04,0.01],[644.05,7.93],[644.06,2.1],[644.07,2.08]]]
["binance-futures","BNBUSDT",1770539031460,[[644.53,42.84],[644.52,10.28],[644.51,3.39],[644.5,12.73],[644.49,9.72]],[[644.54,0.06],[644.55,0.04],[644.56,0.05],[644.57,0.02],[644.58,0.73]]]
["binance-futures","BNBUSDT",1770539040119,[[644.47,0.31],[644.46,0.31],[644.45,7.68],[644.44,0.31],[644.43,21.17]],[[644.48,0.03],[644.5,2.61],[644.54,0.07],[644.58,9.34],[644.6,1.58]]]
["binance-futures","BNBUSDT",1770539086721,[[644.79,33.87],[644.78,12.37],[644.77,3.09],[644.76,16.19],[644.75,5.42]],[[644.8,45.11],[644.81,0.03],[644.82,0.08],[644.83,0.1],[644.84,0.04]]]
["binance-futures","BNBUSDT",1770539115897,[[645.27,26.47],[645.26,0.01],[645.25,7.85],[645.24,2.93],[645.23,2.38]],[[645.28,11.68],[645.29,0.02],[645.3,0.06],[645.31,2.39],[645.32,2.67]]]
["binance-futures","BNBUSDT",1770539157632,[[645.69,18.14],[645.68,0.06],[645.67,0.78],[645.66,0.1],[645.65,2.79]],[[645.7,14.42],[645.71,1.91],[645.72,7.42],[645.73,0.06],[645.74,1.81]]]
["binance-futures","BNBUSDT",1770539196984,[[645.09,52.32],[645.08,20.4],[645.07,0.04],[645.06,14.43],[645.05,17.61]],[[645.1,2.46],[645.11,0.02],[645.12,0.46],[645.13,0.07],[645.14,3.65]]]
["binance-futures","BNBUSDT",1770539226115,[[645.12,6.54],[645.11,0.56],[645.1,8.23],[645.09,8.08],[645.08,17.53]],[[645.13,36.01],[645.14,43.17],[645.15,15.1],[645.16,11.82],[645.17,11.46]]]
["binance-futures","BNBUSDT",1770539254442,[[645.63,77.31],[645.62,0.6],[645.61,2.73],[645.6,26.0],[645.59,8.87]],[[645.64,2.1],[645.66,0.05],[645.67,0.02],[645.68,0.4],[645.69,1.21]]]
["binance-futures","BNBUSDT",1770539298231,[[647.3,15.72],[647.29,7.05],[647.28,7.92],[647.27,18.76],[647.26,0.13]],[[647.31,17.82],[647.32,0.03],[647.33,0.05],[647.34,0.03],[647.36,0.02]]]
["binance-futures","BNBUSDT",1770539333023,[[646.63,11.59],[646.62,0.02],[646.61,0.02],[646.6,0.04]],[[646.64,29.47],[646.65,27.98],[646.66,12.58],[646.67,8.88],[646.68,16.81]]]
["binance-futures","BNBUSDT",1770539366590,[[647.07,15.51],[647.05,0.06],[647.04,0.05],[647.03,0.07],[647.02,1.71]],[[647.08,33.83],[647.09,25.57],[647.1,18.42],[647.11,15.58],[647.12,0.29]]]
["binance-futures","BNBUSDT",1770539376589,[[646.85,23.21],[646.83,6.82],[646.82,0.08],[646.81,0.07],[646.78,1.34]],[[646.86,12.02],[646.87,4.27],[646.88,0.03],[646.89,0.77],[646.9,2.32]]]
["binance-futures","BNBUSDT",1770539415931,[[645.82,0.1],[645.81,0.59],[645.8,0.09],[645.78,2.05],[645.76,0.03]],[[645.83,38.29],[645.84,50.66],[645.85,16.71],[645.86,22.65],[645.87,10.12]]]
["binance-futures","BNBUSDT",1770539452618,[[646.03,11.79],[646.02,0.02],[646.01,0.03],[646.0,0.06],[645.99,0.03]],[[646.04,27.04],[646.05,2.4],[646.06,7.78],[646.07,0.04],[646.08,11.52]]]
["binance-futures","BNBUSDT",1770539465432,[[645.38,8.49],[645.37,10.85],[645.35,0.01],[645.34,0.25],[645.33,0.48]],[[645.39,36.5],[645.4,22.34],[645.41,22.91],[645.42,10.55],[645.43,21.45]]]
["binance-futures","BNBUSDT",1770539496937,[[646.59,28.18],[646.58,6.21],[646.57,1.45],[646.56,0.25],[646.55,0.3]],[[646.6,16.59],[646.61,0.01],[646.62,10.92],[646.63,2.92],[646.64,0.07]]]
["binance-futures","BNBUSDT",1770539531960,[[648.18,0.02]],[[648.19,13.11],[648.2,0.31],[648.21,8.88],[648.22,28.42],[648.23,26.49]]]
["binance-futures","BNBUSDT",1770539566611,[[647.95,2.57],[647.94,0.02],[647.93,0.05],[647.92,0.06],[647.91,8.23]],[[647.96,25.2],[647.97,0.01],[647.98,0.04],[647.99,2.16],[648.0,14.07]]]
["binance-futures","BNBUSDT",1770539588883,[[648.36,8.26],[648.35,2.03],[648.34,0.01],[648.33,8.72],[648.31,11.05]],[[648.37,11.34],[648.38,11.3],[648.42,2.41],[648.43,0.07],[648.47,0.02]]]
["binance-futures","BNBUSDT",1770539606714,[[648.5,20.62],[648.49,0.05],[648.48,0.05],[648.47,0.01],[648.46,0.25]],[[648.51,32.88],[648.52,8.16],[648.53,8.6],[648.54,6.96],[648.55,5.47]]]
["binance-futures","BNBUSDT",1770539640592,[[649.16,1.1],[649.14,0.04],[649.12,0.03],[649.11,0.01],[649.06,0.15]],[[649.17,55.94],[649.19,5.08],[649.2,7.3],[649.21,3.28],[649.22,2.01]]]
["binance-futures","BNBUSDT",1770539673867,[[650.73,36.86],[650.72,15.95],[650.71,17.15],[650.7,4.33],[650.69,9.39]],[[650.74,0.08],[650.76,0.07],[650.77,0.09],[650.78,0.05],[650.79,2.7]]]
["binance-futures","BNBUSDT",1770539704394,[[650.25,18.29],[650.24,4.82],[650.23,4.84],[650.22,0.07],[650.21,0.02]],[[650.26,0.02],[650.28,0.04],[650.29,0.05],[650.3,0.08],[650.31,0.01]]]
["binance-futures","BNBUSDT",1770539714119,[[649.98,29.74],[649.97,16.94],[649.96,5.73],[649.95,13.52],[649.94,4.59]],[[649.99,12.43],[650.0,7.61],[650.01,50.63],[650.04,0.05],[650.07,2.73]]]
["binance-futures","BNBUSDT",1770539749710,[[649.74,21.22],[649.73,5.84],[649.72,7.13],[649.71,6.79],[649.7,5.05]],[[649.75,3.08],[649.76,0.08],[649.77,0.04],[649.78,0.04],[649.79,0.08]]]
["binance-futures","BNBUSDT",1770539786636,[[649.66,15.59],[649.65,2.34],[649.64,4.78],[649.63,0.32],[649.62,0.05]],[[649.67,13.38],[649.68,0.08],[649.69,5.31],[649.7,0.04],[649.71,0.68]]]
["binance-futures","BNBUSDT",1770539830574,[[649.95,0.43],[649.94,0.07],[649.93,0.06],[649.92,0.08],[649.91,89.25]],[[649.96,42.79],[649.97,9.01],[649.98,19.66],[649.99,27.99],[650.0,7.04]]]
["binance-futures","BNBUSDT",1770539860058,[[650.4,34.87],[650.39,3.42],[650.38,24.9],[650.37,2.6],[650.36,8.74]],[[650.41,9.77],[650.42,0.02],[650.43,0.02],[650.44,12.08],[650.46,0.05]]]
["binance-futures","BNBUSDT",1770539866533,[[650.13,0.7],[650.1,0.01],[650.08,0.01],[650.06,1.55],[650.04,7.75]],[[650.14,31.97],[650.16,3.19],[650.17,6.08],[650.18,9.59],[650.19,2.47]]]
["binance-futures","BNBUSDT",1770539903043,[[649.31,11.42],[649.3,0.01],[649.29,6.37],[649.28,0.05],[649.27,0.08]],[[649.32,35.13],[649.33,23.66],[649.34,0.03],[649.35,0.06],[649.36,4.54]]]
["binance-futures","BNBUSDT",1770539928839,[[649.64,48.89],[649.63,24.93],[649.62,20.62],[649.61,12.28],[649.6,0.04]],[[649.65,2.33],[649.66,0.17],[649.67,2.23],[649.74,4.78],[649.75,2.77]]]
["binance-futures","BNBUSDT",1770539982932,[[649.71,0.24],[649.7,0.13],[649.69,0.74],[649.68,0.1],[649.67,0.06]],[[649.72,21.86],[649.73,19.97],[649.74,7.02],[649.75,0.05],[649.76,7.95]]]
["binance-futures","BNBUSDT",1770539991458,[[649.61,12.83],[649.6,12.84],[649.59,9.08],[649.58,0.06],[649.57,0.06]],[[649.62,25.59],[649.63,0.28],[649.64,1.45],[649.65,11.42],[649.66,9.58]]]
["binance-futures","BNBUSDT",1770540028002,[[649.13,7.57],[649.12,5.97],[649.11,6.03],[649.1,0.07],[649.09,2.34]],[[649.14,15.57],[649.15,0.87],[649.16,0.43],[649.17,0.1],[649.18,3.93]]]
["binance-futures","BNBUSDT",1770540065457,[[648.92,27.83],[648.91,5.76],[648.9,0.08],[648.89,7.01],[648.88,4.74]],[[648.93,37.1],[648.94,0.08],[648.95,0.07],[648.96,0.08],[648.97,0.02]]]
["binance-futures","BNBUSDT",1770540108514,[[648.91,23.46],[648.9,5.8],[648.89,14.51],[648.88,0.09],[648.87,7.88]],[[648.92,28.04],[648.93,0.1],[648.94,1.16],[648.95,7.01],[648.96,2.06]]]
["binance-futures","BNBUSDT",1770540149188,[[649.02,31.25],[649.01,0.03],[649.0,10.14],[648.99,0.14],[648.98,9.83]],[[649.03,13.2],[649.04,7.59],[649.05,9.82],[649.06,0.08],[649.07,1.13]]]
["binance-futures","BNBUSDT",1770540156176,[[648.91,8.63],[648.9,4.49],[648.88,2.6],[648.85,0.19],[648.84,2.02]],[[648.92,48.57],[648.93,28.75],[648.94,22.58],[648.95,2.89],[648.96,8.91]]]
["binance-futures","BNBUSDT",1770540208923,[[649.22,3.97],[649.18,0.01]],[[649.23,18.75],[649.24,4.3],[649.25,0.03],[649.26,2.65],[649.27,0.07]]]
["binance-futures","BNBUSDT",1770540246598,[[648.8,30.44],[648.79,5.19],[648.78,9.28],[648.77,9.68],[648.76,5.71]],[[648.81,7.69],[648.82,18.4],[648.83,7.12],[648.84,16.39],[648.85,0.06]]]
["binance-futures","BNBUSDT",1770540293473,[[648.27,1.26],[648.26,0.34],[648.25,0.06],[648.24,2.36],[648.23,0.03]],[[648.28,19.63],[648.29,2.46],[648.3,9.35],[648.31,2.62],[648.32,4.12]]]
["binance-futures","BNBUSDT",1770540299856,[[648.26,58.45],[648.25,13.62],[648.24,5.17],[648.23,10.65],[648.22,0.03]],[[648.27,17.26],[648.28,0.28],[648.29,1.79],[648.3,0.11],[648.32,0.01]]]
["binance-futures","BNBUSDT",1770540364377,[[648.37,29.17],[648.36,4.4],[648.35,7.97],[648.34,0.17],[648.33,0.07]],[[648.38,37.15],[648.39,0.06],[648.4,0.03],[648.41,0.09],[648.42,0.52]]]
["binance-futures","BNBUSDT",1770540391441,[[648.49,32.52],[648.48,1.69],[648.47,7.73],[648.46,0.09],[648.45,3.54]],[[648.5,17.13],[648.51,0.02],[648.52,0.05],[648.53,1.53],[648.54,0.17]]]
["binance-futures","BNBUSDT",1770540434952,[[648.12,23.67],[648.11,0.11],[648.1,0.87],[648.09,0.07],[648.08,6.6]],[[648.13,19.59],[648.14,2.34],[648.15,8.26],[648.17,7.22],[648.18,6.35]]]
["binance-futures","BNBUSDT",1770540442473,[[648.09,55.01],[648.07,3.04],[648.06,21.33],[648.05,12.83],[648.01,7.84]],[[648.1,9.01],[648.11,0.22],[648.12,2.66],[648.13,0.07],[648.14,0.06]]]
["binance-futures","BNBUSDT",1770540477925,[[649.16,13.81],[649.15,2.56],[649.14,9.52],[649.13,0.04],[649.12,2.98]],[[649.17,2.61],[649.18,0.02],[649.19,10.09],[649.2,0.27],[649.21,0.92]]]
["binance-futures","BNBUSDT",1770540521124,[[649.19,27.63],[649.18,10.33],[649.17,23.55],[649.16,1.54],[649.15,15.29]],[[649.2,47.6],[649.21,0.01],[649.23,0.03],[649.24,0.07],[649.25,0.02]]]
["binance-futures","BNBUSDT",1770540562024,[[649.61,0.76],[649.6,2.71],[649.59,8.38],[649.58,0.21],[649.57,7.84]],[[649.62,23.07],[649.64,8.13],[649.65,0.07],[649.66,1.19],[649.67,6.97]]]
["binance-futures","BNBUSDT",1770540608189,[[649.44,21.59],[649.42,8.0],[649.41,0.02],[649.4,5.6],[649.38,4.05]],[[649.45,8.82],[649.47,0.01],[649.48,2.65],[649.49,1.39],[649.51,0.02]]]
["binance-futures","BNBUSDT",1770540624939,[[648.97,7.07],[648.95,0.73],[648.94,2.02],[648.93,17.59],[648.92,12.36]],[[648.98,27.6],[648.99,2.38],[649.0,0.1],[649.01,2.34],[649.04,4.37]]]
["binance-futures","BNBUSDT",1770540657549,[[648.48,20.55],[648.47,3.94],[648.46,9.79],[648.45,18.01],[648.44,5.28]],[[648.49,4.86],[648.51,0.66],[648.52,0.1],[648.53,0.04],[648.54,0.06]]]
["binance-futures","BNBUSDT",1770540697765,[[648.57,7.35],[648.56,0.07],[648.55,0.07]],[[648.58,35.88],[648.59,18.17],[648.6,9.58],[648.61,0.08],[648.62,6.78]]]
["binance-futures","BNBUSDT",1770540740529,[[648.67,0.65],[648.65,0.07],[648.64,0.07],[648.62,0.02],[648.6,2.2]],[[648.68,29.4],[648.69,17.66],[648.7,25.4],[648.71,20.02],[648.72,19.49]]]
["binance-futures","BNBUSDT",1770540769103,[[648.65,6.08],[648.64,0.12],[648.63,0.06],[648.56,1.77],[648.53,4.75]],[[648.66,16.35],[648.67,9.61],[648.68,15.91],[648.69,5.07],[648.7,6.45]]]
["binance-futures","BNBUSDT",1770540790655,[[648.38,17.34],[648.37,3.14],[648.36,0.09],[648.35,0.09],[648.34,3.37]],[[648.39,12.8],[648.4,8.41],[648.41,6.43],[648.42,8.93],[648.43,6.47]]]
["binance-futures","BNBUSDT",1770540838288,[[648.57,6.92],[648.56,0.04],[648.55,19.23],[648.54,6.37],[648.53,7.79]],[[648.58,18.73],[648.59,3.84],[648.6,7.02],[648.61,14.2],[648.62,0.08]]]
["binance-futures","BNBUSDT",1770540885359,[[649.32,24.2],[649.31,5.4],[649.3,21.16],[649.29,11.68],[649.28,7.97]],[[649.33,3.02],[649.34,0.14],[649.35,0.05],[649.36,0.09],[649.37,6.98]]]
["binance-futures","BNBUSDT",1770540928638,[[648.92,23.85],[648.91,19.32],[648.9,6.48],[648.89,0.08],[648.88,6.54]],[[648.93,11.93],[648.94,0.02],[648.95,6.49],[648.96,0.41],[648.97,0.06]]]
["binance-futures","BNBUSDT",1770540936587,[[648.85,48.45],[648.84,23.48],[648.83,0.01],[648.82,9.74],[648.81,10.84]],[[648.86,1.55],[648.91,0.01],[648.93,0.02],[648.94,1.84],[648.95,3.14]]]
["binance-futures","BNBUSDT",1770540986670,[[649.34,0.04],[649.33,0.04],[649.32,1.37],[649.31,0.09],[649.3,0.05]],[[649.35,58.73],[649.36,17.49],[649.37,2.72],[649.38,22.65],[649.39,6.77]]]
["binance-futures","BNBUSDT",1770541035640,[[649.95,41.57],[649.94,2.8],[649.93,14.12],[649.92,0.4],[649.91,2.95]],[[649.96,10.19],[649.98,8.5],[649.99,4.18],[650.0,47.43],[650.01,1.31]]]
["binance-futures","BNBUSDT",1770541052700,[[649.9,18.5],[649.89,0.03],[649.88,0.11],[649.87,0.05],[649.86,4.45]],[[649.91,34.45],[649.92,8.62],[649.93,7.46],[649.94,9.77],[649.95,15.08]]]
["binance-futures","BNBUSDT",1770541087486,[[650.17,52.25],[650.16,0.01],[650.15,2.67],[650.14,8.12],[650.13,17.72]],[[650.18,0.04],[650.19,0.04],[650.21,6.97],[650.22,0.44],[650.23,3.03]]]
["binance-futures","BNBUSDT",1770541135535,[[650.12,0.16],[650.11,0.03],[650.1,0.04],[650.09,0.06],[650.08,0.02]],[[650.13,51.46],[650.14,21.93],[650.15,10.35],[650.16,9.88],[650.17,1.57]]]
["binance-futures","BNBUSDT",1770541180006,[[649.77,14.36],[649.76,0.42],[649.75,7.83],[649.74,4.56],[649.73,12.88]],[[649.78,13.9],[649.79,0.38],[649.8,0.12],[649.81,0.07],[649.82,0.1]]]
["binance-futures","BNBUSDT",1770541207359,[[649.66,0.07],[649.64,0.02],[649.61,0.02],[649.6,0.11],[649.58,0.4]],[[649.67,28.48],[649.68,6.39],[649.69,18.34],[649.7,2.91],[649.71,2.15]]]
["binance-futures","BNBUSDT",1770541264409,[[649.24,41.39],[649.23,21.3],[649.22,15.27],[649.21,9.12],[649.2,0.18]],[[649.25,11.69],[649.26,0.08],[649.27,0.11],[649.28,0.19],[649.29,0.03]]]
["binance-futures","BNBUSDT",1770541271103,[[649.86,44.6],[649.85,23.76],[649.84,14.53],[649.83,11.66],[649.82,8.16]],[[649.87,2.31],[649.88,0.03],[649.89,0.04],[649.9,0.05],[649.91,0.06]]]
["binance-futures","BNBUSDT",1770541311240,[[648.94,14.5],[648.92,0.04],[648.91,0.05],[648.9,0.14],[648.82,3.73]],[[648.95,34.39],[648.96,3.94],[648.97,9.57],[648.98,18.29],[648.99,9.98]]]
["binance-futures","BNBUSDT",1770541352549,[[648.84,0.03],[648.83,0.13],[648.82,0.76],[648.81,0.44],[648.8,0.2]],[[648.85,49.0],[648.86,7.24],[648.87,13.32],[648.88,12.07],[648.89,10.23]]]
["binance-futures","BNBUSDT",1770541394956,[[648.58,29.77],[648.57,11.43],[648.56,22.54],[648.55,0.05],[648.54,8.78]],[[648.59,4.1],[648.6,0.01],[648.61,0.14],[648.62,0.13],[648.63,0.05]]]
["binance-futures","BNBUSDT",1770541403947,[[648.54,2.5],[648.52,0.02],[648.51,3.31],[648.5,0.17],[648.49,0.07]],[[648.55,51.2],[648.56,10.28],[648.57,7.79],[648.58,6.98],[648.59,11.0]]]
["binance-futures","BNBUSDT",1770541448622,[[648.97,5.35],[648.96,0.05],[648.95,0.02],[648.94,0.39],[648.93,0.17]],[[648.98,35.35],[648.99,22.82],[649.0,14.22],[649.01,9.21],[649.02,10.28]]]
["binance-futures","BNBUSDT",1770541506359,[[649.08,20.71],[649.07,30.09],[649.06,14.96],[649.05,6.42],[649.04,9.16]],[[649.09,0.14],[649.1,0.01],[649.11,0.04],[649.12,0.1],[649.13,0.06]]]
["binance-futures","BNBUSDT",1770541541001,[[649.3,17.38],[649.29,0.61],[649.28,6.31],[649.27,0.16],[649.26,0.03]],[[649.31,10.63],[649.32,0.03],[649.33,0.03],[649.34,0.14],[649.35,8.12]]]
["binance-futures","BNBUSDT",1770541549196,[[649.2,9.31],[649.19,2.35],[649.18,7.07],[649.17,0.74],[649.16,6.98]],[[649.21,17.83],[649.22,3.05],[649.23,6.99],[649.24,4.36],[649.25,0.02]]]
["binance-futures","BNBUSDT",1770541593644,[[648.83,16.45],[648.82,0.05],[648.81,0.1],[648.8,0.1],[648.78,7.24]],[[648.84,21.7],[648.85,1.16],[648.86,1.81],[648.87,17.67],[648.88,2.43]]]
["binance-futures","BNBUSDT",1770541627000,[[648.69,7.06],[648.68,0.06],[648.67,0.07],[648.66,0.02],[648.64,11.21]],[[648.7,34.68],[648.71,25.29],[648.72,12.4],[648.73,12.06],[648.74,6.34]]]
["binance-futures","BNBUSDT",1770541681721,[[649.85,3.55],[649.83,47.62],[649.82,22.84],[649.81,20.34],[649.8,19.68]],[[649.86,1.0],[649.87,2.27],[649.88,0.03],[649.89,0.49],[649.9,0.55]]]
["binance-futures","BNBUSDT",1770541720612,[[649.96,19.11],[649.95,0.17],[649.94,6.05],[649.93,3.07],[649.9,13.25]],[[649.97,15.49],[649.98,1.37],[649.99,0.03],[650.0,0.03],[650.01,4.62]]]
["binance-futures","BNBUSDT",1770541727962,[[649.5,24.58],[649.49,0.05],[649.48,8.14],[649.47,0.07],[649.45,2.88]],[[649.51,27.52],[649.52,3.15],[649.53,9.46],[649.54,1.18],[649.55,5.96]]]
["binance-futures","BNBUSDT",1770541766425,[[649.29,35.82],[649.28,2.34],[649.27,1.7],[649.26,13.81],[649.25,5.95]],[[649.3,6.6],[649.31,1.69],[649.32,6.22],[649.33,2.31],[649.34,0.05]]]
["binance-futures","BNBUSDT",1770541811031,[[648.41,3.69],[648.4,23.82],[648.39,12.46],[648.38,5.63],[648.37,2.58]],[[648.43,9.3],[648.44,19.32],[648.45,4.7],[648.47,15.28],[648.48,14.88]]]
["binance-futures","BNBUSDT",1770541851471,[[648.96,16.71],[648.95,5.72],[648.94,12.05],[648.93,5.15],[648.92,7.67]],[[648.97,12.09],[648.98,1.88],[648.99,0.74],[649.0,12.09],[649.01,0.08]]]
["binance-futures","BNBUSDT",1770541860049,[[648.7,12.97],[648.69,0.02],[648.68,5.21],[648.67,0.03],[648.66,7.1]],[[648.71,27.88],[648.72,7.6],[648.73,5.14],[648.74,7.18],[648.75,11.33]]]
["binance-futures","BNBUSDT",1770541911210,[[648.03,42.71],[648.02,15.43],[648.01,14.28],[648.0,3.54],[647.99,0.06]],[[648.04,1.25],[648.05,0.05],[648.06,0.85],[648.07,0.08],[648.11,0.06]]]
["binance-futures","BNBUSDT",1770541938908,[[648.12,5.67],[648.11,0.06],[648.1,0.3],[648.09,0.05],[648.08,0.03]],[[648.13,39.38],[648.14,10.18],[648.15,7.53],[648.16,7.45],[648.17,6.1]]]
["binance-futures","BNBUSDT",1770541980647,[[647.77,13.78],[647.76,3.02],[647.75,4.85],[647.74,7.23],[647.73,9.25]],[[647.78,18.37],[647.79,2.47],[647.8,5.59],[647.81,4.7],[647.82,2.65]]]
["binance-futures","BNBUSDT",1770542025582,[[647.59,0.26],[647.57,0.11],[647.56,7.12],[647.55,0.02],[647.47,10.83]],[[647.6,20.52],[647.61,2.78],[647.62,6.19],[647.63,0.05],[647.64,8.07]]]
["binance-futures","BNBUSDT",1770542057717,[[647.27,11.2],[647.26,0.06],[647.25,0.03],[647.24,0.03],[647.22,0.46]],[[647.28,29.63],[647.29,21.09],[647.3,19.77],[647.31,7.44],[647.33,11.17]]]
["binance-futures","BNBUSDT",1770542078565,[[647.72,1.85],[647.71,0.04],[647.7,0.09],[647.69,0.02],[647.66,3.97]],[[647.73,40.32],[647.74,14.89],[647.75,0.03],[647.76,0.07],[647.77,0.09]]]
["binance-futures","BNBUSDT",1770542125426,[[647.2,23.07],[647.19,5.52],[647.18,5.38],[647.17,0.02],[647.16,3.76]],[[647.21,14.75],[647.22,8.54],[647.23,7.17],[647.24,0.05],[647.25,0.06]]]
["binance-futures","BNBUSDT",1770542170470,[[647.18,39.51],[647.17,0.25],[647.16,11.91],[647.15,1.04],[647.14,2.75]],[[647.19,0.98],[647.2,0.26],[647.21,2.71],[647.22,0.18],[647.23,0.65]]]
["binance-futures","BNBUSDT",1770542181745,[[647.27,28.55],[647.26,13.26],[647.25,4.3],[647.24,12.23],[647.23,8.9]],[[647.28,9.13],[647.29,7.17],[647.3,7.2],[647.31,0.76],[647.32,1.0]]]
["binance-futures","BNBUSDT",1770542228739,[[647.97,17.33],[647.96,0.1],[647.95,6.83],[647.94,0.05],[647.92,0.02]],[[647.98,7.56],[647.99,0.02],[648.0,15.23],[648.01,0.01],[648.02,0.17]]]
["binance-futures","BNBUSDT",1770542278268,[[647.8,0.91],[647.78,0.06],[647.77,2.51],[647.76,9.17]],[[647.81,24.89],[647.82,3.93],[647.83,7.16],[647.84,15.53],[647.85,7.97]]]
["binance-futures","BNBUSDT",1770542333532,[[647.86,0.05],[647.84,0.07],[647.83,0.05],[647.82,0.02],[647.81,0.02]],[[647.87,62.61],[647.88,6.6],[647.89,26.06],[647.9,15.46],[647.91,14.18]]]
["binance-futures","BNBUSDT",1770542357356,[[647.5,1.31],[647.48,0.07],[647.47,0.15],[647.46,0.17],[647.43,2.91]],[[647.51,47.24],[647.52,26.08],[647.53,22.4],[647.54,6.56],[647.55,18.04]]]
["binance-futures","BNBUSDT",1770542401361,[[647.53,39.1],[647.52,21.41],[647.51,9.93],[647.5,0.28],[647.49,2.84]],[[647.54,1.42],[647.55,0.24],[647.56,0.09],[647.57,0.1],[647.58,0.83]]]
["binance-futures","BNBUSDT",1770542449141,[[647.08,25.3],[647.07,6.16],[647.06,3.05],[647.05,0.07],[647.04,2.96]],[[647.09,12.1],[647.1,0.02],[647.11,3.91],[647.12,8.65],[647.13,17.63]]]
["binance-futures","BNBUSDT",1770542501798,[[647.22,2.48],[647.21,0.03],[647.2,0.21],[647.19,0.01],[647.18,0.06]],[[647.23,59.69],[647.24,10.06],[647.25,7.47],[647.26,15.8],[647.27,10.49]]]
["binance-futures","BNBUSDT",1770542544849,[[647.44,46.35],[647.43,29.73],[647.42,20.03],[647.41,0.02],[647.4,9.79]],[[647.45,0.36],[647.46,0.09],[647.47,0.32],[647.5,2.04],[647.51,0.26]]]
["binance-futures","BNBUSDT",1770542569913,[[647.37,0.03],[647.36,0.21],[647.35,0.07],[647.34,0.01],[647.24,2.0]],[[647.38,44.92],[647.39,22.52],[647.4,8.45],[647.41,6.13],[647.42,0.01]]]
["binance-futures","BNBUSDT",1770542623834,[[647.65,50.89],[647.64,0.01],[647.63,3.23],[647.62,8.67],[647.61,18.63]],[[647.66,0.66],[647.67,0.05],[647.68,0.04],[647.69,0.01],[647.7,0.22]]]
["binance-futures","BNBUSDT",1770542673668,[[647.26,1.48],[647.25,0.03],[647.24,0.18],[647.23,0.06],[647.22,3.13]],[[647.27,28.35],[647.28,4.79],[647.29,6.89],[647.3,25.14],[647.31,7.89]]]
["binance-futures","BNBUSDT",1770542736042,[[647.26,14.91],[647.24,19.3],[647.23,16.22],[647.22,5.03],[647.21,7.2]],[[647.27,14.44],[647.28,2.47],[647.29,13.08],[647.3,0.11],[647.31,5.55]]]
["binance-futures","BNBUSDT",1770542745488,[[647.26,12.79],[647.25,0.28],[647.24,0.07],[647.23,2.79],[647.22,0.03]],[[647.27,35.52],[647.28,7.65],[647.29,8.16],[647.3,26.21],[647.31,13.58]]]
["binance-futures","BNBUSDT",1770542808257,[[647.17,27.99],[647.16,8.29],[647.15,6.18],[647.14,6.14],[647.13,1.68]],[[647.18,3.14],[647.19,1.04],[647.2,0.35],[647.21,0.05],[647.22,8.34]]]
["binance-futures","BNBUSDT",1770542870682,[[647.23,3.3],[647.22,0.05],[647.2,0.66],[647.19,2.09],[647.17,4.89]],[[647.24,36.97],[647.25,42.67],[647.26,7.59],[647.28,5.14],[647.29,9.95]]]
["binance-futures","BNBUSDT",1770542902108,[[647.67,33.88],[647.66,10.2],[647.65,17.96],[647.64,11.35],[647.63,11.04]],[[647.68,73.99],[647.69,7.17],[647.7,2.43],[647.73,0.01],[647.74,0.73]]]
["binance-futures","BNBUSDT",1770542978382,[[648.47,38.44],[648.46,0.03],[648.45,20.1],[648.43,9.43],[648.41,5.31]],[[648.48,28.62],[648.49,7.71],[648.5,11.97],[648.51,13.06],[648.52,11.11]]]
["binance-futures","BNBUSDT",1770542986821,[[648.3,4.05],[648.28,2.74],[648.27,0.16],[648.26,2.1],[648.22,8.17]],[[648.31,53.9],[648.32,32.47],[648.33,23.77],[648.34,11.04],[648.35,12.83]]]
["binance-futures","BNBUSDT",1770543039537,[[648.94,58.66],[648.93,33.03],[648.92,22.49],[648.91,36.54],[648.9,32.0]],[[648.95,0.21],[648.96,0.07],[648.97,0.55],[648.98,0.02],[648.99,7.28]]]
["binance-futures","BNBUSDT",1770543075355,[[649.65,15.38],[649.64,8.95],[649.63,19.15],[649.62,10.79],[649.61,2.75]],[[649.66,18.52],[649.68,0.08],[649.69,0.1],[649.7,3.18],[649.71,2.98]]]
["binance-futures","BNBUSDT",1770543150976,[[649.12,19.96],[649.11,10.36],[649.1,8.18],[649.09,6.04],[649.08,4.41]],[[649.13,47.69],[649.14,0.04],[649.15,0.07],[649.16,0.13],[649.17,0.47]]]
["binance-futures","BNBUSDT",1770543163445,[[649.12,16.46],[649.11,10.87],[649.1,8.18],[649.09,4.59],[649.08,7.68]],[[649.13,14.4],[649.14,7.63],[649.15,0.55],[649.16,0.13],[649.17,5.48]]]
["binance-futures","BNBUSDT",1770543206197,[[644.43,20.69],[644.42,0.01],[644.38,0.02],[644.35,0.03],[644.34,2.65]],[[644.44,56.79],[644.45,26.21],[644.46,0.07],[644.47,9.8],[644.48,15.94]]]
["binance-futures","BNBUSDT",1770543255406,[[644.45,11.04],[644.44,1.94],[644.43,1.57],[644.42,0.06],[644.41,0.06]],[[644.46,15.47],[644.47,0.07],[644.48,0.08],[644.49,1.18],[644.5,0.05]]]
["binance-futures","BNBUSDT",1770543300051,[[644.34,1.15],[644.33,0.02],[644.29,0.88],[644.27,0.43],[644.26,2.21]],[[644.35,47.23],[644.36,22.55],[644.37,22.17],[644.38,6.97],[644.39,1.7]]]
["binance-futures","BNBUSDT",1770543334826,[[643.46,36.48],[643.45,27.84],[643.44,13.83],[643.43,10.51],[643.41,1.0]],[[643.47,0.62],[643.49,2.57],[643.5,4.05],[643.51,0.01],[643.53,40.94]]]
["binance-futures","BNBUSDT",1770543342545,[[643.58,2.0],[643.57,0.04],[643.56,0.41],[643.55,0.02],[643.54,0.1]],[[643.59,34.08],[643.6,5.98],[643.61,17.91],[643.62,8.06],[643.63,11.14]]]
["binance-futures","BNBUSDT",1770543393289,[[642.87,1.28],[642.86,0.46],[642.79,2.04],[642.78,0.28],[642.77,1.05]],[[642.88,44.11],[642.89,20.57],[642.9,21.65],[642.91,11.9],[642.92,16.89]]]
["binance-futures","BNBUSDT",1770543420805,[[642.78,18.09],[642.77,0.02],[642.76,6.38],[642.75,4.22],[642.73,11.52]],[[642.79,9.21],[642.8,0.87],[642.81,0.06],[642.82,0.32],[642.83,0.66]]]
["binance-futures","BNBUSDT",1770543462079,[[642.06,0.03],[642.05,0.02],[642.04,0.06],[642.03,0.07],[642.02,3.74]],[[642.07,56.18],[642.08,0.3],[642.09,12.84],[642.1,1.52],[642.11,3.47]]]
["binance-futures","BNBUSDT",1770543469318,[[642.25,46.23],[642.24,14.07],[642.23,3.64],[642.22,3.09],[642.2,0.09]],[[642.26,0.01],[642.27,0.03],[642.28,1.16],[642.3,0.03],[642.33,0.17]]]
["binance-futures","BNBUSDT",1770543503916,[[642.29,22.09],[642.28,4.58],[642.21,0.02],[642.18,12.15],[642.15,8.64]],[[642.3,1.12],[642.31,0.03],[642.33,2.05],[642.36,0.04],[642.37,12.62]]]
["binance-futures","BNBUSDT",1770543561478,[[641.98,55.06],[641.97,15.0],[641.96,1.73],[641.95,15.43],[641.94,0.07]],[[641.99,0.81],[642.0,0.05],[642.01,0.07],[642.02,0.22],[642.03,0.14]]]
["binance-futures","BNBUSDT",1770543604128,[[642.79,48.96],[642.78,11.7],[642.77,8.84],[642.76,11.32],[642.75,7.08]],[[642.8,5.11],[642.81,0.58],[642.82,2.13],[642.83,2.76],[642.84,4.55]]]
["binance-futures","BNBUSDT",1770543615687,[[642.76,24.2],[642.75,1.85],[642.74,7.63],[642.73,0.1],[642.72,8.25]],[[642.77,9.28],[642.78,0.03],[642.8,5.51],[642.81,0.31],[642.82,0.18]]]
["binance-futures","BNBUSDT",1770543660613,[[641.62,15.83],[641.61,0.02],[641.6,5.94],[641.59,0.2],[641.58,2.84]],[[641.63,11.1],[641.64,0.07],[641.65,0.68],[641.66,0.15],[641.67,7.06]]]
["binance-futures","BNBUSDT",1770543700445,[],[[641.62,45.97],[641.63,23.32],[641.64,22.17],[641.65,7.27],[641.66,7.32]]]
["binance-futures","BNBUSDT",1770543746439,[[641.97,39.37],[641.96,27.85],[641.95,15.13],[641.94,9.22],[641.93,2.77]],[[641.98,6.87],[641.99,0.09],[642.0,0.77],[642.01,0.1],[642.02,0.03]]]
["binance-futures","BNBUSDT",1770543794328,[[641.62,0.9],[641.61,1.66],[641.6,8.59],[641.59,0.07],[641.58,0.07]],[[641.63,25.07],[641.64,13.36],[641.65,24.56],[641.66,8.33],[641.67,10.53]]]
["binance-futures","BNBUSDT",1770543817971,[[641.33,7.53],[641.32,0.21],[641.31,12.99],[641.27,1.4],[641.26,0.08]],[[641.34,32.88],[641.35,14.05],[641.36,8.59],[641.37,0.04],[641.38,1.71]]]
["binance-futures","BNBUSDT",1770543851104,[[640.71,15.33],[640.7,15.46],[640.69,7.1],[640.68,59.62],[640.67,9.5]],[[640.72,31.65],[640.73,1.11],[640.74,5.92],[640.75,1.34],[640.76,0.05]]]
["binance-futures","BNBUSDT",1770543900226,[[640.74,13.07],[640.73,1.68],[640.72,0.01],[640.71,0.1],[640.7,5.91]],[[640.75,1.31],[640.76,0.03],[640.77,0.09],[640.78,0.03],[640.8,5.51]]]
["binance-futures","BNBUSDT",1770543943657,[[641.15,21.49],[641.14,5.88],[641.13,5.85],[641.12,35.11],[641.11,234.81]],[[641.16,1.37],[641.17,3.07],[641.18,0.01],[641.19,0.03],[641.2,2.1]]]
["binance-futures","BNBUSDT",1770543977628,[[641.14,49.17],[641.13,19.82],[641.12,15.2],[641.11,14.21],[641.1,14.73]],[[641.15,0.1],[641.16,0.06],[641.17,0.13],[641.18,0.11],[641.19,3.62]]]
["binance-futures","BNBUSDT",1770543999220,[[641.31,36.8],[641.3,12.67],[641.28,5.58],[641.27,6.99],[641.26,6.72]],[[641.32,7.15],[641.34,0.06],[641.35,8.22],[641.36,0.56],[641.37,0.84]]]
["binance-futures","BNBUSDT",1770544047309,[[641.83,18.59],[641.82,0.08],[641.81,7.24],[641.8,0.08],[641.79,1.98]],[[641.84,15.34],[641.85,7.43],[641.86,15.21],[641.87,7.68],[641.88,5.94]]]
["binance-futures","BNBUSDT",1770544096614,[[642.49,31.42],[642.48,10.1],[642.47,10.59],[642.46,0.01],[642.45,8.57]],[[642.5,1.47],[642.51,0.02],[642.52,2.95],[642.53,0.43],[642.54,4.89]]]
["binance-futures","BNBUSDT",1770544105517,[[642.51,4.27],[642.5,1.08],[642.49,0.08],[642.48,0.13],[642.47,1.25]],[[642.52,26.59],[642.53,6.41],[642.54,7.14],[642.55,0.04],[642.56,3.94]]]
["binance-futures","BNBUSDT",1770544155799,[[641.75,0.3],[641.74,0.05],[641.73,0.09],[641.72,0.13],[641.71,0.03]],[[641.76,40.18],[641.77,8.97],[641.78,17.36],[641.79,35.54],[641.8,14.78]]]
["binance-futures","BNBUSDT",1770544204789,[[641.53,17.18],[641.52,0.02],[641.51,0.03],[641.5,0.05],[641.49,5.05]],[[641.54,26.49],[641.55,0.04],[641.56,5.79],[641.57,0.14],[641.58,2.91]]]
["binance-futures","BNBUSDT",1770544253436,[[641.4,17.18],[641.39,7.7],[641.38,12.82],[641.37,0.08],[641.36,0.65]],[[641.41,15.98],[641.42,0.03],[641.43,7.79],[641.44,0.26],[641.45,3.76]]]
["binance-futures","BNBUSDT",1770544277277,[[641.03,0.08],[641.02,0.04],[641.01,0.07],[641.0,0.01],[640.99,0.02]],[[641.04,39.24],[641.05,18.57],[641.06,11.13],[641.07,24.23],[641.08,30.61]]]
["binance-futures","BNBUSDT",1770544303625,[[641.27,33.35],[641.26,13.95],[641.25,0.04],[641.24,9.27],[641.23,8.51]],[[641.28,2.62],[641.29,0.02],[641.3,0.08],[641.31,0.34],[641.32,0.04]]]
["binance-futures","BNBUSDT",1770544356246,[[641.28,34.44],[641.27,22.66],[641.26,18.36],[641.25,17.44],[641.24,0.34]],[[641.29,3.73],[641.3,0.07],[641.31,7.49],[641.32,0.83],[641.33,2.93]]]
["binance-futures","BNBUSDT",1770544407483,[[641.46,44.14],[641.45,5.46],[641.44,0.05],[641.43,12.64],[641.42,1.78]],[[641.47,0.03],[641.48,0.06],[641.49,0.07],[641.5,0.97],[641.51,8.41]]]
["binance-futures","BNBUSDT",1770544453122,[[641.75,64.62],[641.74,46.04],[641.73,18.71],[641.72,4.86],[641.71,2.08]],[[641.76,1.61],[641.77,0.15],[641.78,0.11],[641.79,0.26],[641.8,4.72]]]
["binance-futures","BNBUSDT",1770544475215,[[641.72,71.2],[641.71,25.13],[641.7,2.59],[641.69,14.92],[641.68,0.07]],[[641.73,6.64],[641.74,0.15],[641.75,0.08],[641.76,0.04],[641.77,0.01]]]
["binance-futures","BNBUSDT",1770544521814,[[642.57,21.14],[642.56,19.72],[642.55,7.05],[642.54,12.35],[642.53,12.36]],[[642.58,3.19],[642.59,1.09],[642.6,0.62],[642.61,8.04],[642.62,0.05]]]
["binance-futures","BNBUSDT",1770544569081,[[642.87,29.32],[642.86,6.22],[642.85,7.01],[642.84,2.18],[642.83,5.15]],[[642.88,16.47],[642.9,0.04],[642.91,7.49],[642.92,10.12],[642.97,4.33]]]
["binance-futures","BNBUSDT",1770544626461,[[642.71,0.13],[642.7,0.16],[642.69,0.03],[642.68,0.07],[642.67,0.05]],[[642.72,56.28],[642.73,47.81],[642.74,21.34],[642.75,9.03],[642.76,10.93]]]
["binance-futures","BNBUSDT",1770544676450,[[642.21,68.38],[642.2,3.52],[642.19,18.46],[642.18,3.93],[642.17,4.84]],[[642.22,2.51],[642.23,0.03],[642.24,0.09],[642.25,0.11],[642.26,0.06]]]
["binance-futures","BNBUSDT",1770544684935,[[642.17,27.45],[642.16,0.21],[642.15,7.88],[642.14,0.04],[642.12,1.89]],[[642.18,1.51],[642.19,0.02],[642.2,0.04],[642.21,0.13],[642.22,1.3]]]
["binance-futures","BNBUSDT",1770544747820,[[642.14,0.03],[642.13,0.07],[642.12,0.1],[642.11,0.12],[642.1,0.01]],[[642.15,64.7],[642.16,23.66],[642.17,10.95],[642.18,28.1],[642.19,5.62]]]
["binance-futures","BNBUSDT",1770544815539,[[642.51,28.04],[642.5,1.46],[642.49,6.65],[642.48,3.18],[642.47,2.1]],[[642.52,4.0],[642.53,6.25],[642.54,0.1],[642.55,10.11],[642.56,0.06]]]
["binance-futures","BNBUSDT",1770544849761,[[643.02,24.58],[643.01,6.48],[643.0,0.08],[642.99,2.38],[642.98,4.82]],[[643.03,17.53],[643.04,0.41],[643.05,6.26],[643.06,0.05],[643.07,2.08]]]
["binance-futures","BNBUSDT",1770544857624,[[643.42,17.6],[643.41,2.74],[643.4,12.37],[643.39,0.02],[643.38,2.78]],[[643.43,23.32],[643.44,0.09],[643.45,6.29],[643.47,2.21],[643.48,2.79]]]
["binance-futures","BNBUSDT",1770544899201,[[643.42,7.9],[643.41,10.68],[643.4,8.64],[643.39,0.06],[643.38,2.06]],[[643.43,24.58],[643.44,6.57],[643.45,6.57],[643.46,13.59],[643.47,6.56]]]
["binance-futures","BNBUSDT",1770544941442,[[643.4,26.25],[643.38,4.11],[643.37,17.39],[643.36,2.06],[643.35,11.04]],[[643.41,6.88],[643.42,0.89],[643.43,0.76],[643.44,0.09],[643.45,0.04]]]
["binance-futures","BNBUSDT",1770544996537,[[643.72,30.81],[643.71,5.91],[643.7,0.08],[643.69,30.01],[643.68,17.63]],[[643.73,8.38],[643.74,0.02],[643.75,0.04],[643.76,0.71],[643.77,10.76]]]
["binance-futures","BNBUSDT",1770545039250,[[643.4,22.11],[643.39,3.05],[643.38,9.12],[643.37,0.09],[643.36,3.1]],[[643.41,4.86],[643.42,0.02],[643.43,0.03],[643.44,0.09],[643.45,4.03]]]
["binance-futures","BNBUSDT",1770545045686,[[642.87,10.31],[642.86,0.01],[642.85,8.9],[642.84,7.03],[642.83,0.02]],[[642.88,36.18],[642.89,26.45],[642.9,22.2],[642.91,13.07],[642.92,3.34]]]
["binance-futures","BNBUSDT",1770545096816,[[643.15,19.12],[643.14,0.15],[643.13,3.96],[643.12,12.6],[643.11,5.33]],[[643.16,3.81],[643.17,0.77],[643.18,0.07],[643.19,1.77],[643.2,2.09]]]
["binance-futures","BNBUSDT",1770545142690,[[644.07,27.1],[644.05,2.48],[644.04,16.06],[644.03,8.03],[644.02,9.6]],[[644.08,15.14],[644.09,8.88],[644.1,7.72],[644.11,0.09],[644.12,1.83]]]
["binance-futures","BNBUSDT",1770545192462,[[643.81,9.16],[643.8,0.04],[643.79,0.04],[643.78,0.07],[643.77,1.56]],[[643.82,24.43],[643.83,0.13],[643.84,6.89],[643.85,2.73],[643.86,4.34]]]
["binance-futures","BNBUSDT",1770545204408,[[643.6,24.75],[643.59,3.26],[643.58,6.89],[643.57,13.94],[643.56,4.5]],[[643.61,6.41],[643.62,0.03],[643.63,0.07],[643.64,2.33],[643.65,0.05]]]
["binance-futures","BNBUSDT",1770545285362,[[644.07,19.82],[644.06,0.39],[644.05,1.05],[644.04,0.08],[644.03,0.09]],[[644.08,47.03],[644.09,16.02],[644.1,2.66],[644.11,0.1],[644.12,4.64]]]
["binance-futures","BNBUSDT",1770545313629,[[644.56,28.87],[644.55,4.25],[644.54,8.81],[644.53,15.31],[644.52,2.69]],[[644.57,1.86],[644.58,2.81],[644.59,2.59],[644.6,0.68],[644.61,1.28]]]
["binance-futures","BNBUSDT",1770545359704,[[643.96,1.6],[643.95,0.89],[643.94,0.05]],[[643.97,44.03],[643.98,25.3],[643.99,38.47],[644.0,3.62],[644.01,0.07]]]
["binance-futures","BNBUSDT",1770545414549,[[643.98,3.68],[643.97,0.02],[643.96,0.03],[643.95,7.06],[643.94,0.03]],[[643.99,19.82],[644.0,0.06],[644.01,15.65],[644.02,0.27],[644.03,2.92]]]
["binance-futures","BNBUSDT",1770545460864,[[644.21,36.24],[644.2,3.23],[644.19,16.27],[644.18,0.1],[644.17,2.09]],[[644.22,2.37],[644.23,0.07],[644.24,0.28],[644.25,7.4],[644.26,0.29]]]
["binance-futures","BNBUSDT",1770545486568,[[643.98,32.87],[643.97,2.27],[643.96,8.35],[643.95,14.02],[643.94,6.12]],[[643.99,3.48],[644.0,0.04],[644.01,1.17],[644.02,0.24],[644.03,0.12]]]
["binance-futures","BNBUSDT",1770545548526,[[643.16,10.29],[643.15,0.01],[643.14,0.03],[643.13,0.04],[643.12,2.39]],[[643.17,33.59],[643.18,0.19],[643.19,0.16],[643.2,0.93],[643.21,2.81]]]
["binance-futures","BNBUSDT",1770545600741,[[642.85,59.04],[642.84,9.55],[642.83,23.86],[642.82,9.92],[642.81,14.54]],[[642.86,0.83],[642.87,0.04],[642.88,0.07],[642.89,0.33],[642.9,0.55]]]
["binance-futures","BNBUSDT",1770545617242,[[643.12,1.31],[643.11,3.69],[643.09,2.09],[643.08,0.06],[643.05,0.64]],[[643.13,41.25],[643.14,10.28],[643.15,26.63],[643.16,14.46],[643.17,0.14]]]
["binance-futures","BNBUSDT",1770545667788,[[643.06,33.12],[643.05,3.72],[643.04,8.01],[643.03,15.24],[643.02,7.25]],[[643.07,2.68],[643.08,0.03],[643.09,0.11],[643.1,0.12],[643.11,0.07]]]
["binance-futures","BNBUSDT",1770545725978,[[643.27,19.84],[643.26,6.43],[643.25,0.25],[643.24,3.18],[643.23,6.38]],[[643.28,20.31],[643.29,0.13],[643.3,8.04],[643.31,0.14],[643.32,0.04]]]
["binance-futures","BNBUSDT",1770545784446,[[643.97,9.02],[643.96,0.06],[643.95,0.09],[643.94,0.18],[643.93,0.05]],[[643.98,47.24],[643.99,3.14],[644.0,20.93],[644.01,14.51],[644.02,19.62]]]
["binance-futures","BNBUSDT",1770545812795,[[643.57,22.19],[643.56,1.73],[643.55,14.93],[643.54,0.07],[643.53,2.87]],[[643.58,16.07],[643.59,2.02],[643.6,11.8],[643.61,14.89],[643.62,22.24]]]
["binance-futures","BNBUSDT",1770545850237,[[643.68,0.27],[643.67,0.33],[643.66,0.04],[643.65,0.33],[643.64,0.04]],[[643.69,64.22],[643.7,6.09],[643.71,22.27],[643.72,9.22],[643.73,12.13]]]
["binance-futures","BNBUSDT",1770545917725,[[643.51,0.02],[643.49,0.05],[643.48,2.71],[643.47,0.07],[643.46,0.68]],[[643.53,5.47],[643.54,3.38],[643.55,6.9],[643.56,19.21],[643.57,15.93]]]
["binance-futures","BNBUSDT",1770545970252,[[642.73,42.51],[642.72,14.51],[642.71,14.1],[642.7,11.75],[642.69,14.33]],[[642.74,8.57],[642.75,0.61],[642.76,0.94],[642.77,0.13],[642.78,8.09]]]
["binance-futures","BNBUSDT",1770546014609,[[643.18,29.59],[643.17,2.2],[643.16,7.15],[643.15,0.12],[643.14,2.1]],[[643.19,19.84],[643.2,0.03],[643.21,0.03],[643.22,0.07],[643.23,2.83]]]
["binance-futures","BNBUSDT",1770546033138,[[643.33,61.44],[643.32,18.01],[643.31,5.71],[643.3,0.01],[643.28,12.85]],[[643.34,1.62],[643.35,0.05],[643.36,0.05],[643.37,0.03],[643.41,0.1]]]
["binance-futures","BNBUSDT",1770546086762,[[642.22,19.59],[642.18,0.01],[642.16,5.91],[642.15,9.74],[642.14,10.26]],[[642.23,21.93],[642.24,2.05],[642.26,0.01],[642.28,0.19],[642.29,8.52]]]
["binance-futures","BNBUSDT",1770546124662,[[640.89,43.1],[640.88,8.46],[640.87,0.01],[640.86,2.1],[640.85,2.29]],[[640.9,8.45],[640.91,0.06],[640.92,0.06],[640.93,0.02],[641.0,6.82]]]
["binance-futures","BNBUSDT",1770546162367,[[639.56,17.15],[639.54,0.7],[639.52,2.63],[639.51,9.2],[639.5,11.02]],[[639.57,0.02],[639.6,0.05],[639.62,0.17],[639.64,3.15],[639.65,0.28]]]
["binance-futures","BNBUSDT",1770546165042,[[639.61,18.77],[639.59,5.76],[639.57,5.75],[639.56,0.03],[639.55,6.05]],[[639.62,6.44],[639.65,0.05],[639.66,0.03],[639.68,2.2],[639.69,6.47]]]
["binance-futures","BNBUSDT",1770546201410,[[638.69,28.18],[638.68,0.79],[638.66,0.18],[638.65,0.01],[638.59,3.86]],[[638.7,39.76],[638.71,22.55],[638.72,13.02],[638.73,10.12],[638.74,8.33]]]
["binance-futures","BNBUSDT",1770546236759,[[638.9,3.86],[638.89,0.5],[638.88,0.06],[638.87,7.05],[638.86,0.04]],[[638.91,19.57],[638.93,0.4],[638.94,8.91],[638.95,8.45],[638.96,6.84]]]
["binance-futures","BNBUSDT",1770546259613,[[639.1,13.44],[639.08,0.03],[639.06,1.08],[639.03,0.01],[639.02,0.06]],[[639.11,45.65],[639.12,18.41],[639.13,5.7],[639.14,8.09],[639.15,9.32]]]
["binance-futures","BNBUSDT",1770546280753,[[638.78,0.84],[638.77,0.05],[638.74,0.02],[638.73,7.08],[638.72,0.04]],[[638.79,46.01],[638.8,8.07],[638.82,16.4],[638.83,10.36],[638.84,0.9]]]
["binance-futures","BNBUSDT",1770546321553,[[638.33,27.3],[638.32,9.18],[638.31,6.31],[638.3,0.05],[638.29,0.02]],[[638.34,0.43],[638.35,0.28],[638.36,0.78],[638.37,0.09],[638.38,2.4]]]
["binance-futures","BNBUSDT",1770546358256,[[637.78,1.05],[637.77,22.6],[637.76,0.07],[637.75,0.05],[637.74,0.06]],[[637.79,16.48],[637.8,0.01],[637.81,12.44],[637.82,9.37],[637.83,5.74]]]
["binance-futures","BNBUSDT",1770546391207,[[638.51,51.9],[638.5,15.62],[638.49,11.55],[638.48,10.64],[638.47,22.43]],[[638.52,2.34],[638.53,0.83],[638.54,0.04],[638.55,0.09],[638.56,2.26]]]
["binance-futures","BNBUSDT",1770546440102,[[638.84,2.11],[638.83,0.06],[638.81,0.06],[638.8,0.01],[638.79,0.05]],[[638.85,35.6],[638.86,23.89],[638.87,18.19],[638.88,9.14],[638.89,0.01]]]
["binance-futures","BNBUSDT",1770546447885,[[638.83,266.16],[638.81,0.06],[638.8,0.13],[638.79,0.07],[638.76,3.67]],[[638.84,36.92],[638.85,6.28],[638.86,6.28],[638.87,0.01],[638.88,0.02]]]
["binance-futures","BNBUSDT",1770546492576,[[639.34,13.59],[639.33,4.21],[639.32,8.04],[639.31,0.84],[639.3,19.17]],[[639.35,18.21],[639.36,0.02],[639.37,7.25],[639.38,2.11],[639.39,1.15]]]
["binance-futures","BNBUSDT",1770546544561,[[639.14,52.25],[639.12,10.77],[639.11,8.53],[639.1,0.01],[639.09,10.38]],[[639.15,8.61],[639.16,0.51],[639.17,0.06],[639.18,2.67],[639.19,7.05]]]
["binance-futures","BNBUSDT",1770546584745,[[638.82,11.0],[638.8,0.03],[638.79,3.37],[638.78,0.03],[638.74,0.08]],[[638.83,30.46],[638.84,27.35],[638.85,43.16],[638.86,10.79],[638.87,10.67]]]
["binance-futures","BNBUSDT",1770546592573,[[638.69,6.64],[638.68,0.02],[638.67,0.07],[638.66,0.12],[638.65,2.83]],[[638.7,56.19],[638.71,9.68],[638.72,0.03],[638.73,6.05],[638.74,16.75]]]
["binance-futures","BNBUSDT",1770546636729,[[638.69,0.08],[638.67,0.03],[638.66,0.02],[638.64,0.06],[638.63,13.95]],[[638.7,37.06],[638.71,22.0],[638.72,14.33],[638.73,5.27],[638.74,6.4]]]
["binance-futures","BNBUSDT",1770546698093,[[639.05,9.55],[639.03,2.93],[639.02,0.07],[639.01,0.02],[639.0,4.13]],[[639.06,33.92],[639.07,3.96],[639.08,2.91],[639.09,6.9],[639.1,2.28]]]
["binance-futures","BNBUSDT",1770546724142,[[638.58,15.43],[638.57,1.73],[638.56,3.55],[638.55,7.08],[638.54,0.05]],[[638.59,27.05],[638.6,41.71],[638.61,7.34],[638.62,3.27],[638.63,3.84]]]
["binance-futures","BNBUSDT",1770546773641,[[638.9,0.43],[638.89,0.3],[638.88,0.04],[638.87,0.09],[638.86,0.08]],[[638.91,61.85],[638.92,4.96],[638.93,11.34],[638.94,2.34],[638.95,2.25]]]
["binance-futures","BNBUSDT",1770546780710,[[638.77,26.06],[638.75,2.44],[638.74,5.22],[638.73,0.43],[638.63,7.57]],[[638.78,12.42],[638.79,2.49],[638.8,0.05],[638.82,3.72],[638.83,6.14]]]
["binance-futures","BNBUSDT",1770546817552,[[639.21,2.0],[639.2,0.03],[639.19,0.03],[639.18,0.07],[639.17,0.19]],[[639.22,20.34],[639.23,5.41],[639.24,6.75],[639.25,8.97],[639.26,0.04]]]
["binance-futures","BNBUSDT",1770546869402,[[638.62,58.53],[638.61,25.75],[638.6,9.2],[638.59,6.73],[638.58,10.84]],[[638.63,0.04],[638.64,0.06],[638.65,0.02],[638.66,0.04],[638.67,1.38]]]
["binance-futures","BNBUSDT",1770546918339,[[639.35,2.29],[639.34,2.22],[639.33,2.05],[639.32,1.82],[639.31,0.03]],[[639.36,22.14],[639.37,0.07],[639.38,7.1],[639.39,2.22],[639.4,0.06]]]
["binance-futures","BNBUSDT",1770546927073,[[639.42,11.65],[639.41,0.37],[639.4,0.09],[639.39,2.23],[639.38,7.33]],[[639.43,36.55],[639.44,3.56],[639.45,25.66],[639.46,0.05],[639.47,2.05]]]
["binance-futures","BNBUSDT",1770546979851,[[639.54,40.74],[639.53,10.56],[639.52,0.07],[639.51,7.48],[639.5,0.03]],[[639.55,28.45],[639.56,0.71],[639.57,0.08],[639.58,0.03],[639.6,0.02]]]
["binance-futures","BNBUSDT",1770547020413,[[639.74,30.94],[639.73,25.34],[639.72,15.7],[639.71,0.12],[639.7,10.88]],[[639.75,13.5],[639.76,0.17],[639.77,7.82],[639.78,0.05],[639.79,1.12]]]
["binance-futures","BNBUSDT",1770547063034,[[640.3,2.99],[640.29,0.11],[640.28,0.19],[640.27,0.08],[640.25,10.52]],[[640.31,36.64],[640.32,33.73],[640.33,21.34],[640.34,8.8],[640.35,11.39]]]
["binance-futures","BNBUSDT",1770547110117,[[640.31,30.76],[640.3,15.47],[640.29,7.85],[640.28,30.23],[640.27,6.09]],[[640.32,3.16],[640.33,0.13],[640.34,0.04],[640.35,0.08],[640.36,7.06]]]
["binance-futures","BNBUSDT",1770547135525,[[640.63,6.74],[640.62,0.13],[640.61,0.13],[640.6,0.03],[640.59,1.73]],[[640.64,51.87],[640.65,32.51],[640.66,23.87],[640.67,8.19],[640.68,19.45]]]
["binance-futures","BNBUSDT",1770547164422,[[640.52,30.89],[640.51,0.78],[640.5,0.2],[640.49,7.44],[640.48,2.36]],[[640.53,0.77],[640.54,0.02],[640.55,0.57],[640.56,7.86],[640.57,7.82]]]
["binance-futures","BNBUSDT",1770547210709,[[640.0,26.38],[639.99,4.43],[639.98,9.87],[639.97,25.52],[639.96,3.89]],[[640.01,14.06],[640.02,0.01],[640.03,1.79],[640.04,2.08],[640.05,1.31]]]
["binance-futures","BNBUSDT",1770547262743,[[639.96,28.73],[639.95,1.78],[639.94,8.65],[639.93,3.93],[639.92,2.83]],[[639.97,0.81],[639.98,0.04],[639.99,0.07],[640.0,0.09],[640.01,0.04]]]
["binance-futures","BNBUSDT",1770547310517,[[640.26,26.91],[640.25,7.08],[640.24,8.05],[640.23,0.15],[640.22,2.88]],[[640.27,3.95],[640.29,0.02],[640.3,0.87],[640.31,3.65],[640.33,0.07]]]
["binance-futures","BNBUSDT",1770547326010,[[640.45,20.21],[640.44,5.03],[640.43,9.31],[640.42,9.44],[640.41,12.0]],[[640.46,25.88],[640.47,7.98],[640.48,0.03],[640.49,0.26],[640.5,0.08]]]
["binance-futures","BNBUSDT",1770547376953,[[640.27,8.47],[640.26,0.08],[640.25,0.04],[640.24,0.13],[640.23,0.02]],[[640.28,41.49],[640.29,7.03],[640.3,6.1],[640.31,9.1],[640.32,9.79]]]
["binance-futures","BNBUSDT",1770547429878,[[640.16,33.49],[640.14,13.08],[640.13,13.52],[640.12,2.52],[640.11,20.55]],[[640.17,1.9],[640.19,2.07],[640.2,3.11],[640.21,12.94],[640.22,6.76]]]
["binance-futures","BNBUSDT",1770547446911,[[640.15,27.96],[640.14,3.08],[640.13,15.83],[640.12,6.27],[640.11,2.23]],[[640.16,3.48],[640.17,0.03],[640.18,2.69],[640.19,2.14],[640.21,3.44]]]
["binance-futures","BNBUSDT",1770547500072,[[640.18,3.0],[640.17,7.38],[640.16,2.43],[640.15,0.07],[640.14,0.08]],[[640.19,32.09],[640.21,0.43],[640.22,16.58],[640.23,12.15],[640.24,19.2]]]
["binance-futures","BNBUSDT",1770547558829,[[640.27,18.28],[640.26,1.17],[640.25,0.77],[640.24,0.07],[640.23,7.72]],[[640.28,16.7],[640.29,0.04],[640.3,6.79],[640.31,0.06],[640.32,2.9]]]
["binance-futures","BNBUSDT",1770547612122,[[640.38,1.93],[640.37,0.09],[640.36,0.65],[640.35,0.01],[640.32,1.6]],[[640.39,46.26],[640.4,6.17],[640.41,0.16],[640.42,4.42],[640.43,2.68]]]
["binance-futures","BNBUSDT",1770547642278,[[640.1,34.8],[640.09,3.44],[640.08,0.75],[640.07,1.27],[640.06,2.76]],[[640.11,9.01],[640.12,0.08],[640.13,0.08],[640.14,0.12],[640.15,2.73]]]
["binance-futures","BNBUSDT",1770547679007,[[640.21,19.71],[640.2,3.08],[640.19,4.7],[640.07,2.2],[640.03,12.19]],[[640.22,38.33],[640.23,14.92],[640.24,12.14],[640.25,0.04],[640.26,11.69]]]
["binance-futures","BNBUSDT",1770547733836,[[640.53,24.24],[640.52,27.88],[640.51,1.33],[640.5,4.02],[640.49,15.33]],[[640.54,7.47],[640.55,0.97],[640.56,0.03],[640.57,2.05],[640.59,4.55]]]
["binance-futures","BNBUSDT",1770547780736,[[640.45,11.19],[640.44,0.68],[640.43,3.03],[640.42,0.21],[640.41,2.76]],[[640.46,21.57],[640.47,0.03],[640.48,7.51],[640.49,0.03],[640.5,5.16]]]
["binance-futures","BNBUSDT",1770547830940,[[640.72,52.29],[640.71,24.72],[640.7,7.05],[640.69,12.55],[640.68,7.13]],[[640.73,0.1],[640.74,0.03],[640.77,0.02],[640.79,0.03],[640.8,0.06]]]
["binance-futures","BNBUSDT",1770547847466,[[640.86,21.69],[640.83,3.4],[640.82,5.93],[640.81,5.12],[640.77,9.5]],[[640.87,3.09],[640.88,8.09],[640.89,0.03],[640.9,0.05],[640.91,0.17]]]
["binance-futures","BNBUSDT",1770547893621,[[640.4,21.25],[640.39,0.03],[640.38,0.77],[640.37,1.83],[640.36,5.54]],[[640.41,2.01],[640.42,0.32],[640.43,0.02],[640.44,1.66],[640.48,0.02]]]
["binance-futures","BNBUSDT",1770547950785,[[640.04,1.16],[640.03,7.26],[640.02,0.09],[640.01,0.06],[640.0,7.9]],[[640.05,48.63],[640.06,12.05],[640.07,20.49],[640.08,17.46],[640.09,6.56]]]
["binance-futures","BNBUSDT",1770548012624,[[639.77,22.32],[639.76,0.01],[639.75,0.23],[639.74,3.86],[639.73,5.55]],[[639.78,6.31],[639.79,26.97],[639.8,0.06],[639.81,0.06],[639.82,0.03]]]
["binance-futures","BNBUSDT",1770548059143,[[639.64,21.89],[639.63,11.54],[639.62,3.52],[639.61,1.19],[639.6,4.91]],[[639.65,0.17],[639.66,0.02],[639.67,0.05],[639.68,0.2],[639.69,0.06]]]
["binance-futures","BNBUSDT",1770548069883,[[639.61,13.05],[639.6,0.41],[639.59,0.09],[639.58,0.07],[639.57,2.82]],[[639.62,30.1],[639.63,8.53],[639.64,6.54],[639.65,7.29],[639.66,8.93]]]
["binance-futures","BNBUSDT",1770548124703,[[639.25,24.37],[639.24,27.26],[639.23,1.56],[639.22,0.3],[639.21,0.04]],[[639.26,13.21],[639.27,18.51],[639.28,6.86],[639.29,0.54],[639.3,0.06]]]
["binance-futures","BNBUSDT",1770548166734,[[639.3,12.96],[639.29,0.3],[639.28,0.14],[639.27,0.08],[639.26,0.01]],[[639.31,21.55],[639.32,0.11],[639.33,3.45],[639.34,4.48],[639.35,2.8]]]
["binance-futures","BNBUSDT",1770548265438,[[639.58,54.82],[639.57,10.11],[639.56,1.08],[639.55,6.56],[639.54,15.84]],[[639.59,7.32],[639.6,0.04],[639.61,0.21],[639.62,0.17],[639.63,2.26]]]
["binance-futures","BNBUSDT",1770548281139,[[639.5,32.04],[639.49,0.04],[639.48,7.37],[639.47,12.03],[639.46,10.16]],[[639.51,4.55],[639.52,0.02],[639.53,0.03],[639.54,0.87],[639.55,0.44]]]
["binance-futures","BNBUSDT",1770548345733,[[639.05,6.87],[639.04,0.07],[639.03,0.84],[639.02,7.11],[638.97,1.83]],[[639.06,35.5],[639.07,23.85],[639.08,14.46],[639.09,12.13],[639.1,7.06]]]
["binance-futures","BNBUSDT",1770548403576,[[639.34,0.13],[639.32,0.01],[639.31,1.6]],[[639.35,49.12],[639.36,18.91],[639.37,21.89],[639.38,14.89],[639.39,10.55]]]
["binance-futures","BNBUSDT",1770548463029,[[639.21,9.28],[639.2,0.63],[639.19,0.17],[639.18,1.43],[639.17,3.59]],[[639.22,18.76],[639.23,0.91],[639.24,8.39],[639.25,2.73],[639.26,0.06]]]
["binance-futures","BNBUSDT",1770548473040,[[639.28,15.95],[639.26,0.72],[639.25,2.77],[639.24,1.69],[639.23,2.43]],[[639.29,25.58],[639.3,22.22],[639.32,0.01],[639.34,2.52],[639.35,2.34]]]
["binance-futures","BNBUSDT",1770548522829,[[639.62,27.83],[639.61,4.89],[639.6,3.52],[639.59,14.61],[639.58,5.29]],[[639.63,1.25],[639.64,2.7],[639.65,0.12],[639.66,0.12],[639.67,3.52]]]
["binance-futures","BNBUSDT",1770548580947,[[639.86,4.12],[639.85,0.02],[639.84,0.03],[639.82,0.17],[639.81,2.42]],[[639.87,42.22],[639.88,5.47],[639.89,20.78],[639.9,5.12],[639.91,4.22]]]
["binance-futures","BNBUSDT",1770548620349,[[640.09,3.3],[640.08,0.16],[640.07,0.71],[640.06,0.07]],[[640.1,43.86],[640.11,19.72],[640.12,7.99],[640.13,45.12],[640.14,12.66]]]
["binance-futures","BNBUSDT",1770548663828,[[640.52,12.0],[640.51,0.03],[640.5,1.23],[640.48,0.65],[640.47,4.77]],[[640.53,8.63],[640.54,2.06],[640.55,5.58],[640.56,0.13],[640.59,3.01]]]
["binance-futures","BNBUSDT",1770548671856,[[640.69,34.43],[640.68,5.91],[640.67,6.74],[640.66,11.45],[640.65,1.81]],[[640.7,6.09],[640.71,0.04],[640.72,0.12],[640.73,0.65],[640.74,0.1]]]
["binance-futures","BNBUSDT",1770548738255,[[641.19,14.95],[641.18,0.02],[641.17,0.83],[641.16,0.14],[641.15,2.4]],[[641.2,20.44],[641.21,5.46],[641.22,6.2],[641.23,1.39],[641.24,0.1]]]
["binance-futures","BNBUSDT",1770548759732,[[641.43,0.04],[641.42,0.08],[641.4,3.65],[641.39,0.07],[641.38,0.01]],[[641.44,41.44],[641.45,22.6],[641.46,0.25],[641.47,10.79],[641.48,6.45]]]
["binance-futures","BNBUSDT",1770548811809,[[641.08,26.76],[641.07,0.77],[641.06,0.12],[641.05,0.19],[641.04,0.1]],[[641.09,13.73],[641.1,0.03],[641.11,10.37],[641.12,0.09],[641.13,3.98]]]
["binance-futures","BNBUSDT",1770548821947,[[640.76,29.86],[640.75,1.75],[640.74,8.26],[640.73,0.19],[640.72,2.87]],[[640.77,1.5],[640.78,0.31],[640.79,10.48],[640.8,3.8],[640.81,1.31]]]
["binance-futures","BNBUSDT",1770548870433,[[640.73,28.56],[640.72,13.15],[640.71,0.04],[640.7,1.8],[640.69,11.62]],[[640.74,12.72],[640.76,1.44],[640.77,0.05],[640.78,6.7],[640.79,0.04]]]
["binance-futures","BNBUSDT",1770548936473,[[641.01,3.84],[641.0,14.88],[640.99,0.74],[640.98,0.78],[640.97,0.97]],[[641.02,25.76],[641.03,4.57],[641.04,10.74],[641.05,0.36],[641.06,0.8]]]
["binance-futures","BNBUSDT",1770548997218,[[640.79,12.03],[640.78,0.09],[640.77,11.01],[640.76,7.96],[640.75,7.8]],[[640.8,12.3],[640.81,1.86],[640.82,7.99],[640.83,9.22],[640.84,12.8]]]
["binance-futures","BNBUSDT",1770549057292,[[640.25,22.3],[640.24,8.62],[640.23,0.43],[640.22,9.36],[640.21,7.95]],[[640.26,11.78],[640.27,0.68],[640.28,1.33],[640.29,0.12],[640.3,0.1]]]
["binance-futures","BNBUSDT",1770549078010,[[640.78,26.14],[640.77,2.96],[640.76,12.69],[640.75,10.35],[640.74,2.43]],[[640.79,10.61],[640.8,0.04],[640.81,0.46],[640.82,2.09],[640.83,0.03]]]
["binance-futures","BNBUSDT",1770549119508,[[640.67,29.66],[640.66,9.29],[640.65,9.62],[640.64,25.05],[640.63,12.76]],[[640.68,0.9],[640.69,0.03],[640.7,0.03],[640.71,0.1],[640.72,0.04]]]
["binance-futures","BNBUSDT",1770549171315,[[641.29,21.03],[641.28,0.64],[641.27,0.06],[641.26,7.05],[641.25,0.14]],[[641.3,19.73],[641.31,0.04],[641.32,7.57],[641.33,0.08],[641.34,4.71]]]
["binance-futures","BNBUSDT",1770549223467,[[641.65,21.23],[641.64,0.8],[641.63,7.15],[641.62,0.72],[641.61,0.22]],[[641.66,10.31],[641.67,0.06],[641.68,0.16],[641.69,8.82],[641.7,0.06]]]
["binance-futures","BNBUSDT",1770549252780,[[641.76,19.06],[641.75,3.86],[641.74,7.89],[641.73,9.6],[641.72,0.07]],[[641.77,12.54],[641.78,0.02],[641.79,0.38],[641.8,1.78],[641.81,2.22]]]
["binance-futures","BNBUSDT",1770549277507,[[641.94,23.42],[641.93,4.74],[641.92,7.68],[641.91,0.12],[641.9,0.17]],[[641.95,3.45],[641.96,0.02],[641.97,0.03],[641.98,2.08],[641.99,4.43]]]
["binance-futures","BNBUSDT",1770549324614,[[641.86,23.31],[641.85,0.01],[641.84,0.14],[641.83,0.11],[641.82,2.98]],[[641.87,14.61],[641.89,2.06],[641.9,6.37],[641.91,0.02],[641.93,0.05]]]
["binance-futures","BNBUSDT",1770549373792,[[641.8,9.16],[641.79,8.22],[641.78,7.58],[641.77,7.89],[641.76,13.77]],[[641.81,22.98],[641.82,0.16],[641.83,0.07],[641.84,0.05],[641.85,0.04]]]
["binance-futures","BNBUSDT",1770549415148,[[642.61,26.86],[642.6,0.02],[642.59,6.82],[642.58,0.12],[642.57,0.03]],[[642.62,8.52],[642.64,0.04],[642.65,5.81],[642.66,24.86],[642.67,2.12]]]
["binance-futures","BNBUSDT",1770549422855,[[643.24,1.21],[643.23,0.02],[643.22,3.68],[643.21,12.04],[643.2,0.07]],[[643.26,22.66],[643.29,6.67],[643.3,9.69],[643.31,3.79],[643.32,30.15]]]
["binance-futures","BNBUSDT",1770549456548,[[643.34,0.03],[643.33,0.02],[643.32,0.05],[643.31,0.05],[643.3,0.03]],[[643.35,31.35],[643.36,0.01],[643.37,2.72],[643.38,29.31],[643.39,2.06]]]
["binance-futures","BNBUSDT",1770549494647,[[642.55,8.26],[642.54,1.75],[642.53,5.78],[642.52,5.82],[642.51,0.02]],[[642.56,14.05],[642.57,0.03],[642.58,6.96],[642.59,0.11],[642.6,0.05]]]
["binance-futures","BNBUSDT",1770549509284,[[642.45,3.27],[642.44,0.05],[642.43,0.11],[642.42,0.07],[642.41,0.05]],[[642.46,15.31],[642.47,6.32],[642.48,5.8],[642.49,1.27],[642.5,0.06]]]
["binance-futures","BNBUSDT",1770549544112,[[642.37,16.59],[642.36,0.02],[642.35,0.03],[642.34,0.08],[642.33,2.79]],[[642.38,3.69],[642.39,21.26],[642.4,0.11],[642.41,0.05],[642.42,0.03]]]
["binance-futures","BNBUSDT",1770549593896,[[641.95,1.63],[641.94,0.01],[641.93,1.4],[641.92,2.94],[641.91,0.04]],[[641.96,18.02],[641.97,0.07],[641.98,0.07],[641.99,1.36],[642.01,2.79]]]
["binance-futures","BNBUSDT",1770549637459,[[641.55,4.4],[641.54,0.02],[641.53,0.04],[641.52,2.03],[641.5,0.44]],[[641.56,19.54],[641.57,0.09],[641.58,1.31],[641.59,0.08],[641.6,0.72]]]
["binance-futures","BNBUSDT",1770549665579,[[641.13,10.14],[641.12,2.83],[641.11,0.08],[641.1,0.15],[641.09,0.09]],[[641.14,11.65],[641.15,30.32],[641.16,6.51],[641.17,14.21],[641.18,0.09]]]
["binance-futures","BNBUSDT",1770549690423,[[642.24,6.09],[642.22,6.08],[642.21,6.16],[642.2,2.37],[642.18,11.15]],[[642.25,20.73],[642.26,2.09],[642.27,13.83],[642.28,0.08],[642.29,0.05]]]
["binance-futures","BNBUSDT",1770549738788,[[641.67,11.75],[641.66,0.92],[641.65,6.67],[641.64,0.05],[641.63,2.83]],[[641.68,13.7],[641.69,0.21],[641.7,0.27],[641.71,0.42],[641.72,0.02]]]
["binance-futures","BNBUSDT",1770549795321,[[641.75,19.01],[641.74,0.01],[641.73,6.67],[641.72,1.01],[641.71,2.82]],[[641.76,0.59],[641.77,0.02],[641.78,0.23],[641.79,0.24],[641.8,0.02]]]
["binance-futures","BNBUSDT",1770549853077,[[641.48,13.16],[641.47,3.99],[641.46,10.16],[641.45,0.52],[641.44,10.19]],[[641.49,16.37],[641.5,0.02],[641.51,0.18],[641.52,0.15],[641.53,0.04]]]
["binance-futures","BNBUSDT",1770549907907,[[641.75,24.47],[641.74,0.02],[641.73,0.03],[641.72,0.14],[641.71,0.07]],[[641.76,5.24],[641.77,2.3],[641.78,0.06],[641.79,1.15],[641.8,2.86]]]
["binance-futures","BNBUSDT",1770549919175,[[641.72,11.67],[641.71,0.74],[641.7,9.07],[641.69,4.88],[641.66,3.46]],[[641.73,17.23],[641.74,8.99],[641.75,4.74],[641.76,8.27],[641.77,6.97]]]
["binance-futures","BNBUSDT",1770549975708,[[641.59,2.45],[641.58,0.02],[641.57,0.29],[641.56,0.1],[641.55,0.05]],[[641.6,17.35],[641.61,9.46],[641.62,12.52],[641.63,30.63],[641.64,9.56]]]
["binance-futures","BNBUSDT",1770550041778,[[641.99,16.57],[641.98,1.87],[641.97,12.53],[641.96,4.06],[641.95,3.09]],[[642.0,25.03],[642.01,0.03],[642.02,0.1],[642.03,0.09],[642.04,2.35]]]
["binance-futures","BNBUSDT",1770550087501,[[642.31,1.47],[642.3,0.11],[642.29,0.13],[642.28,0.49],[642.24,2.83]],[[642.32,27.38],[642.33,13.04],[642.34,7.97],[642.35,0.23],[642.36,0.29]]]
["binance-futures","BNBUSDT",1770550096393,[[642.17,28.02],[642.16,19.98],[642.15,0.4],[642.14,11.16],[642.13,10.97]],[[642.18,8.39],[642.19,2.04],[642.21,4.53],[642.27,5.92],[642.3,3.98]]]
["binance-futures","BNBUSDT",1770550149464,[[641.92,52.49],[641.91,29.53],[641.9,19.39],[641.89,22.91],[641.88,19.78]],[[641.93,0.25],[641.94,0.03],[641.95,0.03],[641.96,0.07],[641.97,2.08]]]
["binance-futures","BNBUSDT",1770550198733,[[641.91,4.28],[641.9,0.03],[641.89,0.17],[641.88,0.02],[641.87,0.01]],[[641.92,17.65],[641.93,0.13],[641.94,9.44],[641.95,0.09],[641.96,0.88]]]
["binance-futures","BNBUSDT",1770550262596,[[642.26,25.41],[642.25,2.64],[642.24,9.21],[642.21,9.22],[642.2,0.03]],[[642.27,14.89],[642.28,1.8],[642.29,0.06],[642.3,11.29],[642.31,2.52]]]
["binance-futures","BNBUSDT",1770550307515,[[643.55,25.85],[643.54,0.13],[643.51,0.08],[643.5,0.04],[643.49,0.03]],[[643.56,9.77],[643.57,7.22],[643.58,3.18],[643.6,4.86],[643.65,6.18]]]
["binance-futures","BNBUSDT",1770550314097,[[643.22,54.74],[643.21,18.18],[643.2,19.29],[643.19,13.93],[643.18,17.21]],[[643.23,4.25],[643.24,48.13],[643.25,1.37],[643.26,0.05],[643.27,1.79]]]
["binance-futures","BNBUSDT",1770550353028,[[643.72,23.99],[643.71,10.22],[643.7,8.18],[643.69,10.48],[643.68,10.6]],[[643.73,10.49],[643.75,0.18],[643.76,0.09],[643.77,14.89],[643.78,2.05]]]
["binance-futures","BNBUSDT",1770550401398,[[643.95,46.63],[643.94,18.0],[643.93,15.91],[643.91,1.87],[643.9,3.21]],[[643.96,2.41],[643.97,0.57],[643.98,0.1],[643.99,0.95],[644.0,25.67]]]
["binance-futures","BNBUSDT",1770550436307,[[644.49,33.99],[644.47,2.03],[644.46,9.33],[644.45,10.8],[644.44,4.76]],[[644.5,0.02],[644.52,0.04],[644.53,0.05],[644.54,0.03],[644.55,2.49]]]
["binance-futures","BNBUSDT",1770550443404,[],[[644.48,18.42],[644.49,5.04],[644.5,10.57],[644.51,5.29],[644.52,7.32]]]
["binance-futures","BNBUSDT",1770550490457,[[643.73,8.37],[643.72,2.08],[643.71,5.75],[643.69,2.44],[643.59,14.2]],[[643.74,13.42],[643.75,0.53],[643.76,0.69],[643.77,0.06],[643.79,0.06]]]
["binance-futures","BNBUSDT",1770550522015,[[643.04,16.7],[643.02,7.21],[643.01,1.31],[642.99,7.38],[642.98,3.66]],[[643.05,13.23],[643.06,0.79],[643.07,0.02],[643.08,7.04],[643.09,0.02]]]
["binance-futures","BNBUSDT",1770550561638,[[644.0,0.03],[643.99,0.05],[643.98,0.01],[643.93,0.03],[643.89,0.41]],[[644.01,31.63],[644.03,4.51],[644.04,2.44],[644.05,5.27],[644.24,3.63]]]
["binance-futures","BNBUSDT",1770550568578,[[644.02,0.67],[644.01,0.03],[644.0,0.08],[643.99,0.07],[643.98,1.71]],[[644.03,14.52],[644.04,8.92],[644.05,5.02],[644.06,4.92],[644.07,2.89]]]
["binance-futures","BNBUSDT",1770550631936,[[643.2,42.19],[643.19,16.32],[643.18,10.0],[643.17,0.01],[643.16,0.07]],[[643.21,8.06],[643.22,0.02],[643.23,0.1],[643.24,0.5],[643.25,0.03]]]
["binance-futures","BNBUSDT",1770550654273,[[643.77,5.1],[643.76,0.08],[643.75,0.05],[643.74,0.08],[643.72,7.29]],[[643.78,19.88],[643.79,6.62],[643.8,0.01],[643.81,5.67],[643.82,7.04]]]
["binance-futures","BNBUSDT",1770550700495,[[643.87,13.02],[643.86,0.21],[643.85,7.27],[643.84,0.09],[643.83,1.76]],[[643.88,11.79],[643.89,6.94],[643.9,6.07],[643.91,10.75],[643.92,9.61]]]
["binance-futures","BNBUSDT",1770550746050,[[644.08,2.25],[644.07,0.04],[644.06,0.07],[644.05,0.05],[644.04,0.06]],[[644.09,31.56],[644.1,0.03],[644.11,4.12],[644.12,16.75],[644.13,13.15]]]
["binance-futures","BNBUSDT",1770550752547,[[644.44,15.53],[644.42,10.58],[644.41,7.89],[644.4,4.76],[644.38,6.86]],[[644.45,19.89],[644.46,2.01],[644.47,8.06],[644.48,1.86],[644.49,3.39]]]
["binance-futures","BNBUSDT",1770550795655,[[644.17,16.87],[644.15,6.39],[644.14,0.07],[644.13,0.08],[644.06,9.57]],[[644.18,13.82],[644.19,0.01],[644.2,0.03],[644.21,0.07],[644.22,2.88]]]
["binance-futures","BNBUSDT",1770550838708,[[643.89,37.35],[643.88,5.28],[643.87,12.17],[643.86,7.71],[643.85,10.01]],[[643.9,3.87],[643.91,0.11],[643.92,0.05],[643.93,0.61],[643.94,0.03]]]
["binance-futures","BNBUSDT",1770550885920,[[644.14,0.61],[644.12,0.03],[644.11,0.23],[644.1,2.07]],[[644.15,27.63],[644.16,0.03],[644.17,6.41],[644.18,1.44],[644.19,5.01]]]
["binance-futures","BNBUSDT",1770550905049,[[643.84,11.29],[643.83,1.68],[643.82,7.12],[643.81,0.07],[643.8,3.75]],[[643.85,13.41],[643.86,0.02],[643.87,8.29],[643.88,42.13],[643.89,6.43]]]
["binance-futures","BNBUSDT",1770550941225,[[644.7,38.24],[644.69,13.45],[644.68,3.98],[644.67,9.55],[644.66,0.02]],[[644.71,2.44],[644.72,0.03],[644.73,2.3],[644.74,0.06],[644.75,8.28]]]
["binance-futures","BNBUSDT",1770550989447,[[644.51,17.42],[644.5,25.48],[644.49,19.22],[644.48,15.55],[644.47,7.5]],[[644.52,0.04],[644.54,0.05],[644.55,0.04],[644.56,0.79],[644.57,0.01]]]
["binance-futures","BNBUSDT",1770551041531,[[643.96,16.8],[643.95,0.64],[643.94,0.03],[643.93,0.05],[643.92,6.37]],[[643.97,23.22],[643.98,1.72],[643.99,8.11],[644.0,3.97],[644.01,7.64]]]
["binance-futures","BNBUSDT",1770551073339,[[644.28,24.46],[644.27,4.09],[644.26,15.59],[644.25,14.03],[644.24,16.69]],[[644.29,0.67],[644.3,0.02],[644.31,0.03],[644.32,0.37],[644.33,0.02]]]
["binance-futures","BNBUSDT",1770551098348,[[644.59,5.68],[644.58,0.02],[644.57,0.06],[644.56,1.86],[644.55,0.12]],[[644.6,27.07],[644.61,2.39],[644.62,9.47],[644.63,1.0],[644.64,4.47]]]
["binance-futures","BNBUSDT",1770551140732,[[644.51,11.16],[644.5,4.07],[644.49,8.49],[644.48,1.78],[644.47,9.52]],[[644.52,10.78],[644.54,8.52],[644.55,11.33],[644.56,1.23],[644.58,9.44]]]
["binance-futures","BNBUSDT",1770551188492,[[644.69,28.19],[644.68,23.42],[644.67,10.61],[644.66,10.17],[644.64,13.99]],[[644.7,12.74],[644.71,3.5],[644.72,9.44],[644.75,0.02],[644.76,0.05]]]
["binance-futures","BNBUSDT",1770551239580,[[644.96,40.14],[644.95,17.77],[644.94,26.87],[644.93,1.63],[644.92,11.91]],[[644.97,0.9],[644.98,0.07],[644.99,0.05],[645.0,27.03],[645.01,7.05]]]
["binance-futures","BNBUSDT",1770551249590,[[644.88,30.23],[644.87,11.46],[644.86,0.75],[644.85,17.83],[644.84,0.1]],[[644.89,3.71],[644.9,0.51],[644.91,0.07],[644.92,1.04],[644.94,7.6]]]
["binance-futures","BNBUSDT",1770551295373,[[645.19,16.07],[645.18,0.2],[645.17,7.12],[645.16,0.15],[645.15,1.72]],[[645.2,24.25],[645.21,3.24],[645.22,8.97],[645.23,0.78],[645.24,5.96]]]
["binance-futures","BNBUSDT",1770551338087,[[645.04,2.47],[645.03,1.17],[645.02,0.07]],[[645.05,25.99],[645.06,4.69],[645.07,8.79],[645.08,39.48],[645.09,7.62]]]
["binance-futures","BNBUSDT",1770551357309,[[645.2,1.35],[645.19,0.03],[645.18,7.68],[645.17,0.16],[645.16,0.05]],[[645.21,22.21],[645.22,0.82],[645.23,4.98],[645.24,0.57],[645.25,2.44]]]
["binance-futures","BNBUSDT",1770551400057,[[644.88,19.64],[644.87,0.03],[644.86,8.29],[644.85,4.29],[644.84,3.91]],[[644.89,1.06],[644.9,0.02],[644.91,9.99],[644.92,9.78],[644.93,0.02]]]
["binance-futures","BNBUSDT",1770551442296,[[644.91,23.04],[644.9,0.17],[644.89,0.27],[644.88,0.09],[644.87,0.05]],[[644.92,23.24],[644.93,1.98],[644.94,8.33],[644.95,0.63],[644.96,4.76]]]
["binance-futures","BNBUSDT",1770551484758,[[645.53,38.75],[645.52,18.96],[645.51,19.57],[645.5,11.18],[645.49,21.92]],[[645.54,5.84],[645.55,0.01],[645.56,0.04],[645.57,0.36],[645.58,0.04]]]
["binance-futures","BNBUSDT",1770551512738,[[645.65,35.61],[645.63,2.33],[645.62,2.14],[645.61,6.35],[645.6,9.18]],[[645.66,1.8],[645.67,0.03],[645.68,0.34],[645.69,0.12],[645.7,1.78]]]
["binance-futures","BNBUSDT",1770551562455,[[644.69,13.34],[644.68,7.46],[644.67,1.75],[644.66,2.05],[644.65,0.05]],[[644.7,7.79],[644.71,10.66],[644.72,0.73],[644.73,7.47],[644.74,12.13]]]
["binance-futures","BNBUSDT",1770551570874,[[644.81,3.28],[644.8,0.04],[644.79,0.03],[644.78,0.24],[644.77,0.04]],[[644.82,29.8],[644.83,2.52],[644.84,8.2],[644.85,14.94],[644.86,19.75]]]
["binance-futures","BNBUSDT",1770551620231,[[644.97,24.08],[644.96,0.03],[644.95,14.88],[644.94,0.04],[644.93,3.41]],[[644.98,3.48],[644.99,0.5],[645.0,1.04],[645.01,9.51],[645.02,0.67]]]
["binance-futures","BNBUSDT",1770551666771,[[645.36,40.67],[645.35,1.67],[645.34,10.91],[645.33,6.82],[645.32,10.72]],[[645.37,0.31],[645.38,0.26],[645.39,1.03],[645.4,0.01],[645.41,0.15]]]
["binance-futures","BNBUSDT",1770551718024,[[645.43,14.62],[645.42,0.04],[645.41,7.02],[645.4,0.09],[645.39,0.07]],[[645.44,13.69],[645.45,0.01],[645.46,11.6],[645.47,9.81],[645.48,15.48]]]
["binance-futures","BNBUSDT",1770551727156,[[645.6,5.49],[645.59,0.06],[645.58,0.1],[645.57,0.07],[645.56,0.06]],[[645.61,61.04],[645.62,4.93],[645.63,21.46],[645.64,11.15],[645.65,0.12]]]
["binance-futures","BNBUSDT",1770551781683,[[645.49,6.96],[645.48,0.3],[645.47,0.03],[645.46,7.44],[645.45,2.77]],[[645.5,115.98],[645.52,7.08],[645.53,0.19],[645.54,2.26],[645.55,0.02]]]
["binance-futures","BNBUSDT",1770551843598,[[645.1,7.21],[645.09,0.03],[645.08,8.68],[645.07,0.61],[645.06,6.65]],[[645.11,18.05],[645.12,0.01],[645.13,7.1],[645.14,0.12],[645.15,4.85]]]
["binance-futures","BNBUSDT",1770551882869,[[645.4,10.86],[645.39,0.03],[645.38,9.09],[645.37,0.08],[645.36,0.02]],[[645.41,39.19],[645.42,23.82],[645.43,15.37],[645.44,12.98],[645.45,19.31]]]
["binance-futures","BNBUSDT",1770551936983,[[645.11,0.11],[645.1,0.07],[645.08,0.32],[645.07,3.46],[645.03,2.73]],[[645.12,43.86],[645.13,47.52],[645.14,23.34],[645.15,15.2],[645.16,9.85]]]
["binance-futures","BNBUSDT",1770551944862,[[645.5,1.63],[645.48,0.03],[645.47,1.19],[645.46,2.42],[645.45,20.6]],[[645.51,28.1],[645.52,22.38],[645.53,11.28],[645.54,2.32],[645.55,2.89]]]
["binance-futures","BNBUSDT",1770551991159,[[645.43,16.13],[645.42,0.02],[645.41,0.29],[645.4,7.02],[645.39,2.4]],[[645.44,17.24],[645.45,0.67],[645.46,16.32],[645.47,0.67],[645.48,0.03]]]
["binance-futures","BNBUSDT",1770552047870,[[645.26,1.97],[645.25,0.03],[645.24,0.02],[645.23,0.03],[645.22,0.18]],[[645.27,24.49],[645.28,0.04],[645.29,7.79],[645.3,3.36],[645.31,2.89]]]
["binance-futures","BNBUSDT",1770552086233,[[644.92,17.03],[644.91,7.05],[644.9,0.1],[644.89,0.04],[644.88,0.03]],[[644.93,0.75],[644.95,4.14],[644.96,6.75],[644.97,6.71],[644.98,8.49]]]
["binance-futures","BNBUSDT",1770552094624,[[645.19,14.0],[645.18,0.06],[645.17,0.06],[645.16,0.12],[645.15,0.04]],[[645.2,25.9],[645.21,0.07],[645.22,5.37],[645.23,0.1],[645.24,6.04]]]
["binance-futures","BNBUSDT",1770552134379,[[644.76,24.59],[644.74,3.86],[644.73,21.68],[644.72,6.67],[644.71,18.45]],[[644.77,2.7],[644.78,0.02],[644.79,3.84],[644.8,0.08],[644.81,1.74]]]
["binance-futures","BNBUSDT",1770552182471,[[644.26,6.18],[644.25,2.28],[644.24,9.69],[644.23,1.85],[644.22,0.11]],[[644.27,67.17],[644.28,0.12],[644.29,0.08],[644.3,0.05],[644.31,9.73]]]
["binance-futures","BNBUSDT",1770552228874,[[644.67,15.52],[644.66,0.01],[644.65,4.77],[644.64,0.27],[644.63,1.87]],[[644.68,14.86],[644.69,0.24],[644.7,0.07],[644.71,3.43],[644.72,0.04]]]
["binance-futures","BNBUSDT",1770552275486,[[644.86,20.65],[644.85,0.03],[644.84,0.83],[644.83,0.63],[644.82,0.02]],[[644.87,22.84],[644.89,21.12],[644.9,0.01],[644.91,18.28],[644.92,12.96]]]
["binance-futures","BNBUSDT",1770552300013,[[644.84,28.33],[644.83,19.81],[644.82,8.1],[644.81,1.8],[644.8,0.03]],[[644.85,0.06],[644.86,0.08],[644.87,0.14],[644.9,0.06],[644.91,3.7]]]
["binance-futures","BNBUSDT",1770552329481,[[644.89,7.27],[644.88,0.38],[644.87,0.07],[644.83,2.0],[644.8,0.02]],[[644.9,42.38],[644.91,19.51],[644.92,20.14],[644.93,29.67],[644.94,7.04]]]
["binance-futures","BNBUSDT",1770552376980,[[643.5,15.39],[643.49,1.73],[643.48,7.79],[643.47,0.08],[643.43,4.59]],[[643.51,15.45],[643.52,9.87],[643.53,5.8],[643.54,14.76],[643.55,2.38]]]
["binance-futures","BNBUSDT",1770552420584,[[643.56,5.15],[643.54,0.03],[643.53,6.49],[643.52,15.52],[643.51,0.17]],[[643.57,23.45],[643.58,2.88],[643.59,13.81],[643.6,23.78],[643.61,12.28]]]
["binance-futures","BNBUSDT",1770552454008,[[643.58,8.13],[643.57,0.87],[643.56,0.03],[643.55,1.76],[643.53,8.27]],[[643.59,30.22],[643.6,27.99],[643.61,17.87],[643.62,0.38],[643.63,3.31]]]
["binance-futures","BNBUSDT",1770552474187,[[643.66,63.9],[643.65,20.06],[643.64,8.96],[643.63,3.2],[643.62,1.04]],[[643.67,1.14],[643.68,2.25],[643.69,0.08],[643.71,0.04],[643.72,0.18]]]
["binance-futures","BNBUSDT",1770552531032,[[643.4,2.82],[643.39,0.02],[643.38,1.02],[643.37,1.75],[643.36,0.02]],[[643.41,26.16],[643.42,3.34],[643.43,6.12],[643.44,18.0],[643.45,5.61]]]
["binance-futures","BNBUSDT",1770552585296,[[643.33,0.42],[643.32,0.06],[643.31,0.95],[643.3,0.05],[643.28,0.19]],[[643.34,50.31],[643.35,27.76],[643.36,24.67],[643.37,21.52],[643.38,20.91]]]
["binance-futures","BNBUSDT",1770552594681,[[643.35,8.83],[643.34,0.01],[643.33,1.43],[643.32,0.03],[643.31,1.36]],[[643.36,27.78],[643.37,6.55],[643.38,8.79],[643.39,0.05],[643.4,5.6]]]
["binance-futures","BNBUSDT",1770552652063,[[643.67,0.3],[643.66,0.09],[643.65,0.11],[643.64,0.62],[643.63,0.75]],[[643.68,34.01],[643.69,2.53],[643.7,7.9],[643.71,12.52],[643.72,6.16]]]
["binance-futures","BNBUSDT",1770552709684,[[643.81,9.96],[643.8,1.39],[643.79,1.37],[643.78,0.07],[643.77,3.63]],[[643.82,15.22],[643.83,6.3],[643.84,7.5],[643.85,34.78],[643.86,8.55]]]
["binance-futures","BNBUSDT",1770552762550,[[643.52,0.01],[643.51,0.04],[643.5,0.12],[643.46,0.1],[643.44,2.89]],[[643.53,51.58],[643.54,7.57],[643.55,37.19],[643.56,17.01],[643.57,11.46]]]
["binance-futures","BNBUSDT",1770552786306,[[643.7,22.67],[643.68,4.54],[643.67,7.1],[643.66,12.28],[643.53,8.02]],[[643.71,3.58],[643.72,0.04],[643.73,0.59],[643.74,0.45],[643.75,0.03]]]
["binance-futures","BNBUSDT",1770552814714,[[643.22,3.98],[643.21,3.17],[643.2,12.36],[643.19,7.05],[643.18,0.09]],[[643.23,20.08],[643.24,2.39],[643.25,7.59],[643.26,9.98],[643.27,6.0]]]
["binance-futures","BNBUSDT",1770552862911,[[643.37,22.06],[643.36,13.19],[643.35,0.76],[643.34,10.52],[643.33,13.21]],[[643.38,7.92],[643.39,0.02],[643.4,0.47],[643.41,0.09],[643.42,7.07]]]
["binance-futures","BNBUSDT",1770552925651,[[643.4,23.44],[643.39,1.67],[643.38,6.81],[643.37,0.09],[643.36,0.06]],[[643.41,24.63],[643.43,0.08],[643.44,10.25],[643.45,5.42],[643.46,7.06]]]
["binance-futures","BNBUSDT",1770552969357,[[643.14,35.34],[643.13,4.95],[643.12,10.7],[643.11,6.28],[643.1,5.57]],[[643.15,12.99],[643.16,0.05],[643.17,4.03],[643.18,8.16],[643.19,6.29]]]
["binance-futures","BNBUSDT",1770552993959,[[643.12,12.9],[643.11,1.87],[643.1,7.0],[643.09,8.26],[643.08,3.59]],[[643.13,24.59],[643.14,2.44],[643.15,6.69],[643.16,4.65],[643.17,4.12]]]
["binance-futures","BNBUSDT",1770553049109,[[643.79,26.74],[643.78,11.67],[643.77,0.03],[643.76,0.06],[643.75,0.12]],[[643.8,11.21],[643.81,4.86],[643.82,7.46],[643.83,3.5],[643.84,12.23]]]
["binance-futures","BNBUSDT",1770553101459,[[643.67,9.92],[643.66,0.05]],[[643.68,36.05],[643.69,17.05],[643.7,1.74],[643.71,16.78],[643.72,10.05]]]
["binance-futures","BNBUSDT",1770553169460,[[643.84,0.42],[643.83,0.07],[643.82,1.21],[643.81,0.01],[643.8,2.55]],[[643.85,45.3],[643.86,26.26],[643.87,13.21],[643.88,1.3],[643.89,7.3]]]
["binance-futures","BNBUSDT",1770553219181,[[643.06,58.74],[643.05,20.67],[643.04,21.8],[643.03,14.34],[643.02,4.84]],[[643.07,0.12],[643.08,0.08],[643.1,0.03],[643.11,0.09],[643.12,1.91]]]
["binance-futures","BNBUSDT",1770553227110,[[643.46,55.84],[643.44,2.15],[643.43,9.25],[643.41,10.59],[643.4,13.03]],[[643.47,7.11],[643.5,0.1],[643.51,0.03],[643.52,0.08],[643.53,8.72]]]
["binance-futures","BNBUSDT",1770553283493,[[643.79,33.27],[643.78,7.7],[643.77,10.56],[643.76,5.06],[643.75,9.3]],[[643.8,17.75],[643.81,0.04],[643.82,7.0],[643.83,2.84],[643.84,2.85]]]
["binance-futures","BNBUSDT",1770553312410,[[643.47,47.92],[643.46,17.4],[643.45,13.6],[643.44,1.83],[643.43,6.95]],[[643.48,5.21],[643.49,3.43],[643.5,0.45],[643.51,0.1],[643.52,0.14]]]
["binance-futures","BNBUSDT",1770553390254,[[643.37,3.36],[643.36,0.01],[643.35,0.05],[643.34,0.08],[643.33,0.02]],[[643.38,50.68],[643.39,3.37],[643.4,10.39],[643.41,12.08],[643.42,6.9]]]
["binance-futures","BNBUSDT",1770553399208,[[643.39,46.4],[643.38,18.98],[643.37,14.57],[643.36,7.86],[643.35,12.22]],[[643.4,0.03],[643.41,0.01],[643.42,0.03],[643.43,0.04],[643.44,0.03]]]
["binance-futures","BNBUSDT",1770553460897,[[643.43,2.15],[643.42,0.01],[643.41,0.03],[643.4,0.43],[643.39,2.23]],[[643.44,25.99],[643.45,2.89],[643.46,18.56],[643.47,4.04],[643.48,9.71]]]
["binance-futures","BNBUSDT",1770553504537,[[642.5,22.94],[642.47,2.16],[642.46,6.24],[642.45,11.84],[642.44,0.03]],[[642.51,36.73],[642.52,11.14],[642.53,7.02],[642.54,6.38],[642.56,7.22]]]
["binance-futures","BNBUSDT",1770553579151,[[642.69,44.07],[642.68,0.07],[642.67,0.03],[642.66,0.06],[642.65,2.22]],[[642.7,18.24],[642.71,0.93],[642.72,2.06],[642.73,4.77],[642.74,8.14]]]
["binance-futures","BNBUSDT",1770553593545,[[642.81,54.09],[642.8,0.62],[642.79,0.7],[642.78,14.77],[642.77,8.4]],[[642.82,4.13],[642.83,0.01],[642.84,0.08],[642.85,0.61],[642.86,0.02]]]
["binance-futures","BNBUSDT",1770553645508,[[643.07,7.51],[643.06,0.03],[643.05,0.06],[643.04,0.06],[643.03,0.04]],[[643.08,48.32],[643.09,20.26],[643.1,19.98],[643.11,2.44],[643.12,6.89]]]
["binance-futures","BNBUSDT",1770553704575,[[643.47,6.75],[643.46,0.96],[643.45,0.03],[643.44,9.14],[643.43,0.02]],[[643.48,13.48],[643.49,6.46],[643.5,7.33],[643.51,20.48],[643.52,2.87]]]
["binance-futures","BNBUSDT",1770553750415,[[643.88,20.07],[643.87,11.4],[643.86,7.29],[643.85,0.08],[643.84,2.89]],[[643.89,6.21],[643.9,0.02],[643.91,0.19],[643.92,0.15],[643.93,0.07]]]
["binance-futures","BNBUSDT",1770553797862,[[644.12,10.37],[644.11,0.08],[644.1,6.92],[644.09,2.0],[644.07,10.06]],[[644.13,22.28],[644.15,1.34],[644.16,0.04],[644.17,9.73],[644.19,0.01]]]
["binance-futures","BNBUSDT",1770553807672,[[644.03,6.3],[644.02,0.05],[644.01,1.78],[644.0,1.45],[643.86,9.73]],[[644.04,25.35],[644.05,0.24],[644.06,0.75],[644.07,1.77],[644.08,2.76]]]
["binance-futures","BNBUSDT",1770553855501,[[643.9,8.23],[643.89,9.45],[643.88,6.04],[643.87,0.11],[643.86,5.06]],[[643.91,14.81],[643.93,0.04],[643.94,0.18],[643.95,2.79],[643.98,0.07]]]
["binance-futures","BNBUSDT",1770553908914,[[643.94,3.56],[643.93,0.04],[643.92,6.82],[643.91,0.04],[643.89,0.05]],[[643.95,43.18],[643.96,17.55],[643.97,10.4],[643.98,4.51],[643.99,8.27]]]
["binance-futures","BNBUSDT",1770553954432,[[643.95,56.13],[643.94,11.78],[643.93,14.63],[643.92,10.54],[643.91,10.51]],[[643.96,2.1],[643.97,0.05],[643.98,0.09],[643.99,0.79],[644.0,0.75]]]
["binance-futures","BNBUSDT",1770553984883,[[644.02,5.24],[644.01,7.29],[644.0,2.77],[643.99,0.06],[643.98,0.01]],[[644.03,19.95],[644.04,0.29],[644.05,0.76],[644.06,3.22],[644.07,4.9]]]
["binance-futures","BNBUSDT",1770554019049,[[644.26,65.09],[644.24,11.06],[644.23,8.43],[644.22,13.29],[644.21,13.52]],[[644.27,0.72],[644.28,0.03],[644.29,1.3],[644.3,2.24],[644.31,0.05]]]
["binance-futures","BNBUSDT",1770554075470,[[643.43,10.83],[643.39,1.74],[643.38,1.73],[643.36,9.39],[643.35,0.2]],[[643.44,84.78],[643.46,0.03],[643.48,6.28],[643.49,7.9],[643.5,2.69]]]
["binance-futures","BNBUSDT",1770554124219,[[643.23,29.3],[643.22,15.13],[643.21,22.21],[643.2,13.1],[643.19,11.37]],[[643.24,1.74],[643.26,0.1],[643.27,0.08],[643.28,0.03],[643.29,0.05]]]
["binance-futures","BNBUSDT",1770554166276,[[643.88,45.52],[643.87,24.32],[643.86,11.65],[643.85,9.86],[643.84,9.18]],[[643.89,5.34],[643.9,0.06],[643.91,0.01],[643.92,2.28],[643.93,0.35]]]
["binance-futures","BNBUSDT",1770554186689,[[643.94,23.69],[643.93,8.6],[643.92,9.24],[643.91,0.07],[643.9,0.02]],[[643.95,0.58],[643.97,0.05],[643.98,0.1],[643.99,0.4],[644.0,0.05]]]
["binance-futures","BNBUSDT",1770554240466,[[644.51,50.72],[644.5,35.26],[644.49,26.56],[644.48,14.69],[644.47,8.91]],[[644.52,0.8],[644.53,1.3],[644.54,0.01],[644.55,1.1],[644.56,0.08]]]
["binance-futures","BNBUSDT",1770554286378,[[644.93,20.57],[644.92,2.44],[644.91,8.73],[644.9,0.44],[644.89,6.63]],[[644.94,14.0],[644.95,1.48],[644.96,5.36],[644.98,4.65],[644.99,0.09]]]
["binance-futures","BNBUSDT",1770554300223,[[645.11,46.17],[645.1,41.57],[645.09,19.4],[645.08,8.24],[645.07,15.8]],[[645.12,12.34],[645.13,0.03],[645.14,0.55],[645.15,0.16],[645.19,0.51]]]
["binance-futures","BNBUSDT",1770554340287,[[644.8,37.97],[644.79,0.02],[644.78,1.45],[644.77,8.01],[644.76,3.1]],[[644.81,14.07],[644.83,0.02],[644.84,0.65],[644.85,8.96],[644.86,3.63]]]
["binance-futures","BNBUSDT",1770554385379,[[644.45,17.78],[644.44,0.01],[644.43,6.41],[644.42,0.08],[644.41,0.02]],[[644.46,22.49],[644.47,0.02],[644.48,6.11],[644.49,0.09],[644.5,4.88]]]
["binance-futures","BNBUSDT",1770554444659,[[644.65,1.5],[644.64,0.15],[644.63,1.47]],[[644.66,10.6],[644.67,25.11],[644.68,5.96],[644.69,0.02],[644.7,0.06]]]
["binance-futures","BNBUSDT",1770554470355,[[643.88,18.43],[643.87,6.04],[643.86,0.04],[643.85,0.01],[643.84,0.03]],[[643.89,13.28],[643.91,10.35],[643.92,1.9],[643.93,9.84],[643.99,4.76]]]
["binance-futures","BNBUSDT",1770554532528,[[642.82,8.18],[642.81,0.4],[642.8,6.18],[642.79,0.02],[642.78,1.9]],[[642.83,12.66],[642.84,2.58],[642.86,0.7],[642.88,2.75],[642.89,1.41]]]
["binance-futures","BNBUSDT",1770554541310,[[642.6,43.88],[642.59,0.77],[642.58,2.43],[642.57,0.14],[642.56,0.05]],[[642.61,13.24],[642.62,0.05],[642.63,0.78],[642.64,2.36],[642.65,2.71]]]
["binance-futures","BNBUSDT",1770554585380,[[643.01,54.58],[643.0,27.48],[642.99,0.03],[642.98,7.36],[642.97,7.34]],[[643.02,1.85],[643.03,0.61],[643.04,0.21],[643.05,0.2],[643.07,0.05]]]
["binance-futures","BNBUSDT",1770554643727,[[643.24,11.7],[643.22,9.6],[643.21,0.12],[643.2,17.84],[643.19,1.11]],[[643.25,15.0],[643.26,0.46],[643.27,1.67],[643.28,7.48],[643.29,3.05]]]
["binance-futures","BNBUSDT",1770554708466,[[642.72,40.23],[642.71,16.03],[642.69,9.22],[642.68,17.8],[642.66,1.77]],[[642.73,2.55],[642.77,1.07],[642.78,8.59],[642.79,1.7],[642.8,8.74]]]
["binance-futures","BNBUSDT",1770554719061,[[642.91,35.25],[642.89,17.21],[642.88,8.49],[642.87,11.08],[642.86,11.3]],[[642.92,10.01],[642.93,0.02],[642.94,0.79],[642.95,0.05],[642.97,0.04]]]
["binance-futures","BNBUSDT",1770554768624,[[643.18,18.1],[643.17,4.5],[643.16,19.48],[643.15,11.16],[643.14,12.1]],[[643.19,12.33],[643.2,0.5],[643.21,7.37],[643.22,0.11],[643.23,1.41]]]
["binance-futures","BNBUSDT",1770554826641,[[643.38,10.29],[643.37,0.07],[643.36,0.08],[643.35,1.49],[643.33,0.1]],[[643.39,34.26],[643.4,0.18],[643.41,3.73],[643.42,9.6],[643.43,8.87]]]
["binance-futures","BNBUSDT",1770554863117,[[644.81,18.86],[644.8,11.43],[644.79,9.26],[644.78,0.12],[644.77,0.44]],[[644.82,12.23],[644.84,6.94],[644.85,0.07],[644.86,0.06],[644.88,0.06]]]
["binance-futures","BNBUSDT",1770554872188,[[644.39,9.08],[644.38,0.01],[644.37,0.09],[644.36,0.11],[644.35,0.03]],[[644.4,18.67],[644.41,0.07],[644.42,6.15],[644.43,2.98],[644.44,7.79]]]
["binance-futures","BNBUSDT",1770554925636,[[644.45,28.54],[644.43,0.03],[644.42,13.7],[644.41,8.63],[644.4,10.82]],[[644.46,19.25],[644.47,0.01],[644.49,0.02],[644.51,2.12],[644.52,7.03]]]
["binance-futures","BNBUSDT",1770555001425,[[645.01,28.58],[645.0,12.59],[644.99,9.37],[644.98,2.7],[644.97,4.2]],[[645.02,9.59],[645.03,8.69],[645.04,7.32],[645.05,0.64],[645.06,6.2]]]
["binance-futures","BNBUSDT",1770555035918,[[645.15,17.97],[645.14,28.06],[645.13,18.11],[645.12,11.27],[645.11,7.65]],[[645.16,6.09],[645.17,0.46],[645.18,0.77],[645.19,0.68],[645.2,7.43]]]
["binance-futures","BNBUSDT",1770555087680,[[644.65,35.82],[644.64,10.37],[644.63,3.79],[644.62,6.6],[644.61,8.3]],[[644.66,10.05],[644.67,0.3],[644.7,0.01],[644.71,0.61],[644.72,1.41]]]
["binance-futures","BNBUSDT",1770555099559,[[644.43,0.06],[644.42,0.05],[644.41,0.05],[644.4,0.06],[644.39,0.04]],[[644.44,42.35],[644.46,29.46],[644.47,60.39],[644.48,9.2],[644.5,1.54]]]
["binance-futures","BNBUSDT",1770555143287,[[644.67,1.31],[644.66,0.03],[644.65,0.03],[644.64,0.13],[644.63,0.26]],[[644.68,37.52],[644.69,0.01],[644.7,6.97],[644.71,15.83],[644.72,2.86]]]
["binance-futures","BNBUSDT",1770555200155,[[644.82,19.61],[644.81,5.96],[644.8,5.96],[644.79,1.53],[644.78,0.16]],[[644.83,11.87],[644.84,0.33],[644.85,0.07],[644.86,0.12],[644.87,0.08]]]
["binance-futures","BNBUSDT",1770555254054,[[644.79,34.7],[644.78,11.69],[644.77,0.76],[644.76,5.64],[644.75,3.23]],[[644.8,3.25],[644.81,0.05],[644.82,0.24],[644.83,0.03],[644.84,0.1]]]
["binance-futures","BNBUSDT",1770555261174,[[644.7,0.35],[644.69,0.12],[644.68,0.1],[644.67,0.21],[644.65,0.31]],[[644.71,46.87],[644.72,10.26],[644.73,8.01],[644.74,15.85],[644.75,0.03]]]
["binance-futures","BNBUSDT",1770555311633,[[644.09,0.11],[644.08,0.05],[644.07,0.32],[644.06,0.07]],[[644.1,43.11],[644.11,0.31],[644.12,18.22],[644.13,20.46],[644.14,43.66]]]
["binance-futures","BNBUSDT",1770555357177,[[644.56,2.31],[644.55,0.03],[644.54,0.08],[644.53,0.05],[644.52,0.68]],[[644.57,53.86],[644.59,11.02],[644.6,19.94],[644.61,14.12],[644.62,10.01]]]
["binance-futures","BNBUSDT",1770555412448,[[644.53,13.05],[644.52,0.01],[644.51,6.93],[644.5,0.09],[644.49,0.05]],[[644.54,24.06],[644.55,7.0],[644.56,10.65],[644.57,0.06],[644.58,9.44]]]
["binance-futures","BNBUSDT",1770555457673,[[644.46,15.31],[644.45,0.01],[644.44,0.02]],[[644.47,20.15],[644.48,6.84],[644.49,6.84],[644.5,8.45],[644.51,20.93]]]
["binance-futures","BNBUSDT",1770555480806,[[644.82,18.97],[644.81,23.16],[644.8,6.9],[644.79,5.45],[644.78,8.01]],[[644.83,18.41],[644.85,0.03],[644.86,1.63],[644.87,1.09],[644.88,7.0]]]
["binance-futures","BNBUSDT",1770555510016,[[644.46,21.25],[644.45,13.59],[644.44,6.57],[644.43,8.21],[644.42,2.43]],[[644.47,2.62],[644.49,0.05],[644.5,7.08],[644.51,0.02],[644.53,2.01]]]
["binance-futures","BNBUSDT",1770555559802,[[644.84,7.48],[644.83,0.07],[644.82,1.49],[644.81,5.07],[644.76,1.52]],[[644.85,48.07],[644.86,12.34],[644.87,0.02],[644.88,6.53],[644.89,1.85]]]
["binance-futures","BNBUSDT",1770555603831,[[644.97,32.57],[644.96,8.86],[644.95,7.22],[644.94,8.27],[644.93,3.16]],[[644.98,13.92],[645.0,0.08],[645.01,0.05],[645.02,0.02],[645.03,0.76]]]
["binance-futures","BNBUSDT",1770555636570,[[645.05,17.72],[645.04,1.66],[645.03,5.91],[645.02,0.04],[645.01,2.85]],[[645.06,0.03],[645.08,0.73],[645.09,0.13],[645.1,5.66],[645.11,4.06]]]
["binance-futures","BNBUSDT",1770555653497,[[645.17,7.5],[645.16,0.03],[645.15,0.05],[645.14,7.12],[645.13,0.08]],[[645.18,27.19],[645.19,1.68],[645.2,11.45],[645.21,3.9],[645.22,15.61]]]
["binance-futures","BNBUSDT",1770555690100,[[645.4,0.66],[645.39,0.03],[645.38,0.03],[645.37,0.77],[645.36,0.48]],[[645.41,28.86],[645.42,29.05],[645.43,23.59],[645.44,7.34],[645.45,7.05]]]
["binance-futures","BNBUSDT",1770555728150,[],[[645.88,2.04],[645.9,6.97],[645.92,0.56],[645.93,0.03],[645.96,0.03]]]
["binance-futures","BNBUSDT",1770555740106,[[646.02,19.0],[646.0,5.96],[645.99,9.45],[645.98,2.83],[645.95,3.57]],[[646.03,0.53],[646.04,0.04],[646.05,0.24],[646.06,0.04],[646.07,1.47]]]
["binance-futures","BNBUSDT",1770555775749,[[645.14,1.08],[645.13,1.54],[645.12,0.07],[645.1,1.41],[645.07,3.29]],[[645.15,65.29],[645.16,18.67],[645.17,6.47],[645.18,8.66],[645.19,9.08]]]
["binance-futures","BNBUSDT",1770555818418,[[644.46,2.43],[644.43,0.01],[644.38,3.32],[644.36,2.15],[644.35,0.5]],[[644.47,30.31],[644.48,15.24],[644.5,25.46],[644.51,26.48],[644.52,15.81]]]
["binance-futures","BNBUSDT",1770555856419,[[643.4,18.53],[643.38,2.72],[643.37,10.96],[643.36,7.67],[643.35,4.02]],[[643.41,4.9],[643.42,0.05],[643.43,0.06],[643.44,0.16],[643.45,0.07]]]
["binance-futures","BNBUSDT",1770555880757,[[643.47,2.27],[643.41,0.01],[643.4,0.16],[643.38,2.76],[643.37,1.47]],[[643.48,46.14],[643.49,7.54],[643.5,4.8],[643.51,8.53],[643.52,16.06]]]
["binance-futures","BNBUSDT",1770555910057,[[642.97,13.1],[642.96,0.01],[642.95,6.73],[642.94,7.06],[642.93,2.85]],[[642.98,8.9],[642.99,0.09],[643.0,0.78],[643.01,0.02],[643.02,0.03]]]
["binance-futures","BNBUSDT",1770555946592,[[642.34,7.82],[642.33,0.05],[642.32,0.08],[642.31,0.08],[642.3,0.02]],[[642.35,37.69],[642.36,11.72],[642.37,19.39],[642.38,19.5],[642.39,2.31]]]
["binance-futures","BNBUSDT",1770555992164,[[642.7,8.19],[642.68,0.73],[642.67,0.07],[642.66,1.86],[642.65,0.02]],[[642.71,19.12],[642.73,8.14],[642.74,43.79],[642.75,8.13]]]
["binance-futures","BNBUSDT",1770556031436,[[641.81,11.44],[641.79,0.06],[641.78,0.05],[641.77,4.28],[641.76,2.24]],[[641.82,19.28],[641.83,2.06],[641.84,7.88],[641.85,8.47],[641.86,7.67]]]
["binance-futures","BNBUSDT",1770556043513,[[641.97,32.09],[641.95,6.73],[641.94,4.9],[641.93,11.86],[641.92,7.82]],[[641.98,1.65],[641.99,0.03],[642.0,0.04],[642.01,0.07],[642.02,0.03]]]
["binance-futures","BNBUSDT",1770556086299,[[642.26,10.45],[642.25,0.02],[642.24,0.05],[642.23,1.91],[642.21,0.04]],[[642.27,29.16],[642.28,8.91],[642.29,7.76],[642.3,0.12],[642.31,3.29]]]
["binance-futures","BNBUSDT",1770556129988,[[642.1,25.52],[642.09,42.02],[642.08,18.65],[642.07,8.7],[642.06,8.02]],[[642.11,6.29],[642.12,0.06],[642.13,0.09],[642.15,0.67],[642.18,7.93]]]
["binance-futures","BNBUSDT",1770556187518,[[641.84,15.56],[641.83,1.01],[641.82,0.06],[641.81,0.12],[641.8,6.02]],[[641.85,30.9],[641.86,17.43],[641.87,19.47],[641.88,11.35],[641.89,1.69]]]
["binance-futures","BNBUSDT",1770556227754,[[642.07,0.35],[642.06,0.37],[642.05,0.03],[642.02,0.01],[642.0,0.04]],[[642.08,59.26],[642.09,23.35],[642.1,12.68],[642.11,3.03],[642.12,5.89]]]
["binance-futures","BNBUSDT",1770556237217,[[641.71,0.43],[641.69,0.7],[641.68,0.09],[641.67,3.9],[641.64,0.72]],[[641.72,56.18],[641.74,10.28],[641.75,14.74],[641.76,5.37],[641.79,17.24]]]
["binance-futures","BNBUSDT",1770556283022,[[641.59,22.9],[641.58,7.51],[641.57,7.62],[641.56,7.82],[641.55,2.77]],[[641.6,3.52],[641.61,0.83],[641.62,0.29],[641.63,0.09],[641.64,3.66]]]
["binance-futures","BNBUSDT",1770556314158,[[641.51,30.39],[641.5,0.01],[641.49,8.72],[641.48,6.34],[641.47,2.77]],[[641.52,13.03],[641.53,0.21],[641.54,0.32],[641.55,0.25],[641.56,0.03]]]
["binance-futures","BNBUSDT",1770556387253,[[641.69,0.07],[641.68,0.05],[641.67,0.04],[641.41,3.77],[641.25,16.62]],[[641.7,58.1],[641.71,13.76],[641.72,24.91],[641.73,0.42],[641.74,9.2]]]
["binance-futures","BNBUSDT",1770556395200,[[641.6,2.34],[641.59,0.99],[641.58,5.52],[641.57,7.07],[641.56,0.04]],[[641.61,45.39],[641.62,28.5],[641.63,26.85],[641.64,6.18],[641.65,11.75]]]
["binance-futures","BNBUSDT",1770556450373,[[641.59,14.67],[641.58,0.83],[641.57,2.71],[641.56,17.94],[641.55,14.3]],[[641.6,50.23],[641.61,0.17],[641.62,4.4],[641.63,0.06],[641.64,0.1]]]
["binance-futures","BNBUSDT",1770556505575,[[641.46,13.83],[641.44,0.86],[641.43,0.43],[641.42,0.05],[641.41,0.05]],[[641.47,22.55],[641.48,3.12],[641.49,11.25],[641.5,0.67],[641.51,2.82]]]
["binance-futures","BNBUSDT",1770556561838,[[641.76,14.61],[641.75,0.05],[641.74,7.76],[641.73,3.94],[641.72,6.33]],[[641.77,14.28],[641.78,0.38],[641.79,0.07],[641.8,9.32],[641.81,0.37]]]
["binance-futures","BNBUSDT",1770556570412,[[642.09,18.9],[642.08,2.67],[642.07,10.27],[642.06,7.07],[642.04,0.01]],[[642.1,17.18],[642.11,7.08],[642.12,3.84],[642.13,7.25],[642.14,0.06]]]
["binance-futures","BNBUSDT",1770556620896,[[642.08,55.1],[642.07,2.7],[642.06,1.18],[642.05,14.67],[642.04,2.79]],[[642.09,9.44],[642.1,0.02],[642.11,0.36],[642.12,0.08],[642.13,0.02]]]
["binance-futures","BNBUSDT",1770556686156,[[642.88,45.57],[642.86,9.38],[642.85,7.1],[642.84,2.81],[642.8,2.64]],[[642.89,8.23],[642.9,0.01],[642.91,0.09],[642.92,0.06],[642.93,0.21]]]
["binance-futures","BNBUSDT",1770556726768,[[643.05,21.86],[643.04,1.72],[643.03,10.74],[643.02,1.87],[643.01,7.04]],[[643.06,6.26],[643.07,8.81],[643.08,0.5],[643.09,8.51],[643.1,3.1]]]
["binance-futures","BNBUSDT",1770556780657,[[643.45,62.48],[643.44,3.52],[643.43,14.67],[643.42,0.49],[643.41,16.09]],[[643.46,3.15],[643.5,1.5],[643.51,1.04],[643.52,0.05],[643.54,1.45]]]
["binance-futures","BNBUSDT",1770556787949,[[643.33,51.54],[643.32,19.21],[643.31,16.86],[643.3,12.47],[643.29,19.9]],[[643.34,0.03],[643.35,0.02],[643.36,0.03],[643.37,0.07],[643.38,0.2]]]
["binance-futures","BNBUSDT",1770556850119,[[643.81,24.71],[643.8,3.11],[643.79,9.52],[643.78,1.76],[643.77,3.68]],[[643.82,7.75],[643.83,8.65],[643.84,6.99],[643.86,0.01],[643.88,14.58]]]
["binance-futures","BNBUSDT",1770556876785,[[643.82,12.76],[643.81,10.85],[643.8,9.56],[643.79,1.57],[643.78,2.57]],[[643.83,45.46],[643.84,0.05],[643.85,0.03],[643.86,0.45],[643.87,0.03]]]
["binance-futures","BNBUSDT",1770556922824,[[643.42,17.02],[643.41,3.02],[643.4,7.07],[643.39,0.74],[643.38,2.32]],[[643.43,44.77],[643.45,5.69],[643.46,14.51],[643.47,28.44],[643.48,11.84]]]
["binance-futures","BNBUSDT",1770556931310,[[643.75,15.21],[643.74,1.98],[643.73,9.53],[643.72,0.05],[643.71,18.31]],[[643.76,16.19],[643.77,0.02],[643.78,9.83],[643.79,0.08],[643.8,2.96]]]
["binance-futures","BNBUSDT",1770556978876,[[643.93,65.94],[643.92,24.42],[643.91,12.82],[643.9,0.1],[643.89,9.5]],[[643.94,0.03],[643.95,0.11],[643.96,0.01],[643.98,0.04],[643.99,0.31]]]
["binance-futures","BNBUSDT",1770557032910,[[644.04,53.48],[644.03,20.34],[644.02,13.71],[644.01,0.72],[644.0,1.45]],[[644.05,0.5],[644.06,0.09],[644.07,0.06],[644.08,0.03],[644.09,0.31]]]
["binance-futures","BNBUSDT",1770557079434,[[644.69,18.45],[644.68,8.94],[644.67,15.9],[644.66,9.76],[644.65,13.66]],[[644.7,6.53],[644.71,0.01],[644.72,0.25],[644.73,3.12],[644.74,0.06]]]
["binance-futures","BNBUSDT",1770557122563,[[644.46,10.72],[644.45,4.66],[644.44,15.23],[644.43,14.62],[644.42,9.63]],[[644.47,22.28],[644.48,0.01],[644.49,8.19],[644.5,0.08],[644.51,0.04]]]
["binance-futures","BNBUSDT",1770557135703,[[645.03,38.02],[645.02,0.02],[645.01,50.37],[645.0,201.97],[644.99,10.96]],[[645.04,1.5],[645.05,0.14],[645.07,0.12],[645.09,0.03],[645.1,0.03]]]
["binance-futures","BNBUSDT",1770557168815,[[644.36,0.03],[644.35,0.02],[644.32,0.01],[644.31,0.03],[644.3,2.04]],[[644.37,48.01],[644.39,9.56],[644.4,20.01],[644.41,12.28],[644.42,2.77]]]
["binance-futures","BNBUSDT",1770557214598,[[643.85,20.34],[643.84,22.06],[643.83,10.6],[643.82,4.24],[643.81,2.98]],[[643.86,14.75],[643.88,0.03],[643.89,0.05],[643.92,0.15],[643.93,0.03]]]
["binance-futures","BNBUSDT",1770557268637,[[643.91,14.03],[643.9,0.02],[643.89,1.59],[643.87,1.79],[643.86,0.04]],[[643.92,15.19],[643.94,0.01],[643.95,4.09],[643.96,15.08],[643.97,6.62]]]
["binance-futures","BNBUSDT",1770557299516,[[644.09,11.56],[644.08,3.06],[644.07,9.76],[644.06,0.05],[643.92,5.83]],[[644.1,33.33],[644.11,7.14],[644.12,0.04],[644.13,0.07],[644.14,2.93]]]
["binance-futures","BNBUSDT",1770557324226,[[644.62,36.19],[644.61,15.47],[644.6,7.01],[644.59,1.52],[644.58,12.76]],[[644.63,7.54],[644.64,0.06],[644.65,0.06],[644.66,7.08],[644.67,0.05]]]
["binance-futures","BNBUSDT",1770557371501,[[644.86,0.66],[644.84,0.03],[644.83,0.06],[644.82,2.38],[644.8,0.02]],[[644.87,36.49],[644.88,1.84],[644.9,7.32],[644.91,2.74],[644.92,6.1]]]
["binance-futures","BNBUSDT",1770557420326,[[644.9,25.75],[644.89,0.02],[644.88,6.69],[644.87,0.1],[644.86,0.01]],[[644.91,0.5],[644.92,0.32],[644.93,0.54],[644.94,0.32],[644.95,0.81]]]
["binance-futures","BNBUSDT",1770557458449,[[644.16,0.06],[644.15,0.07],[644.14,0.07],[644.13,0.04],[644.12,0.24]],[[644.17,38.66],[644.18,16.23],[644.19,4.2],[644.2,8.84],[644.21,10.56]]]
["binance-futures","BNBUSDT",1770557470654,[[644.4,25.73],[644.39,7.67],[644.38,7.68],[644.37,3.31],[644.36,9.41]],[[644.41,12.01],[644.42,1.99],[644.43,7.7],[644.44,0.11],[644.45,0.04]]]
["binance-futures","BNBUSDT",1770557518273,[[643.91,11.62],[643.9,1.97],[643.89,0.02],[643.88,0.63],[643.87,0.19]],[[643.92,9.79],[643.93,0.04],[643.94,7.37],[643.95,1.0],[643.96,3.32]]]
["binance-futures","BNBUSDT",1770557568667,[[643.74,21.78],[643.72,8.8],[643.71,0.32],[643.7,4.28],[643.69,1.95]],[[643.75,8.08],[643.76,0.02],[643.77,1.29],[643.78,1.26],[643.79,1.27]]]
["binance-futures","BNBUSDT",1770557583859,[[643.96,14.11],[643.95,0.03],[643.94,7.69],[643.93,0.55],[643.92,0.04]],[[643.97,16.02],[643.98,0.01],[643.99,0.04],[644.0,0.16],[644.01,0.03]]]
["binance-futures","BNBUSDT",1770557630883,[[643.79,41.78],[643.78,20.54],[643.77,14.68],[643.76,0.01],[643.75,1.48]],[[643.8,7.06],[643.81,0.17],[643.82,7.31],[643.83,1.26],[643.86,2.12]]]
["binance-futures","BNBUSDT",1770557685339,[[643.39,48.78],[643.38,24.71],[643.37,18.02],[643.36,9.58],[643.35,0.07]],[[643.4,0.03],[643.41,0.04],[643.43,0.13],[643.44,0.06],[643.48,4.02]]]
["binance-futures","BNBUSDT",1770557732386,[[643.37,8.25],[643.36,0.07],[643.35,7.65],[643.34,0.1],[643.33,0.06]],[[643.38,19.19],[643.39,9.13],[643.4,9.11],[643.41,8.56],[643.42,1.46]]]
["binance-futures","BNBUSDT",1770557766908,[[643.3,27.54],[643.28,1.97],[643.27,7.05],[643.26,12.54],[643.24,11.69]],[[643.31,9.14],[643.32,0.12],[643.33,0.09],[643.34,0.06],[643.35,8.66]]]
["binance-futures","BNBUSDT",1770557796445,[[643.45,22.51],[643.44,4.05],[643.43,8.13],[643.42,1.7],[643.41,13.06]],[[643.46,10.29],[643.47,1.01],[643.48,0.03],[643.49,1.98],[643.5,2.98]]]
["binance-futures","BNBUSDT",1770557844710,[[643.93,14.9],[643.92,2.29],[643.91,6.91],[643.9,0.08],[643.89,2.84]],[[643.94,9.1],[643.95,1.86],[643.96,2.18],[643.97,0.09],[643.98,1.68]]]
["binance-futures","BNBUSDT",1770557900111,[[643.35,16.85],[643.34,9.92],[643.33,7.03],[643.32,4.64],[643.31,10.76]],[[643.36,9.35],[643.38,7.68],[643.39,0.05],[643.4,2.04],[643.41,0.02]]]
["binance-futures","BNBUSDT",1770557937023,[[642.74,2.12],[642.72,0.03],[642.71,1.52],[642.7,0.05],[642.69,2.24]],[[642.75,36.88],[642.76,5.27],[642.77,15.81],[642.78,17.03],[642.79,7.59]]]
["binance-futures","BNBUSDT",1770557990375,[[642.7,24.92],[642.69,3.91],[642.68,7.17],[642.67,11.56],[642.66,11.81]],[[642.71,3.2],[642.72,0.05],[642.73,0.07],[642.74,0.06],[642.75,5.27]]]
["binance-futures","BNBUSDT",1770557998311,[[642.94,4.53],[642.92,0.03],[642.91,7.09],[642.9,1.5],[642.88,2.07]],[[642.95,17.63],[642.96,2.8],[642.97,7.23],[642.98,8.51],[642.99,6.51]]]
["binance-futures","BNBUSDT",1770558043723,[[642.76,21.6],[642.75,8.29],[642.74,9.21],[642.73,0.08],[642.72,2.79]],[[642.77,7.1],[642.78,11.56],[642.79,0.05],[642.8,0.18],[642.81,0.04]]]
["binance-futures","BNBUSDT",1770558097139,[[643.69,25.23],[643.68,12.9],[643.67,9.02],[643.66,11.44],[643.65,3.89]],[[643.7,0.24],[643.71,0.04],[643.72,7.56],[643.73,0.04],[643.74,2.53]]]
["binance-futures","BNBUSDT",1770558138129,[[643.33,0.37],[643.32,0.06],[643.31,0.03],[643.3,0.13],[643.29,0.22]],[[643.34,39.71],[643.35,0.02],[643.36,1.62],[643.37,14.69],[643.38,9.09]]]
["binance-futures","BNBUSDT",1770558150118,[[643.33,28.32],[643.32,0.13],[643.31,4.43],[643.3,18.32],[643.29,16.33]],[[643.34,5.16],[643.35,0.04],[643.36,0.08],[643.37,4.18],[643.38,0.05]]]
["binance-futures","BNBUSDT",1770558205756,[[643.51,22.5],[643.5,0.22],[643.49,0.03],[643.48,0.28],[643.47,1.58]],[[643.52,35.68],[643.53,0.01],[643.54,9.47],[643.55,0.13],[643.56,1.87]]]
["binance-futures","BNBUSDT",1770558236008,[[642.85,0.08],[642.83,0.01],[642.82,0.02],[642.81,0.8],[642.8,0.03]],[[642.86,46.21],[642.87,16.67],[642.88,6.17],[642.89,15.45],[642.9,15.02]]]
["binance-futures","BNBUSDT",1770558306237,[[642.69,4.16],[642.68,0.01],[642.67,1.42],[642.66,0.85],[642.65,3.47]],[[642.7,28.45],[642.71,1.67],[642.72,7.91],[642.73,0.42],[642.74,2.79]]]
["binance-futures","BNBUSDT",1770558350364,[[642.85,2.38],[642.84,0.07],[642.83,0.07],[642.82,0.12],[642.81,0.03]],[[642.86,20.94],[642.87,1.7],[642.88,7.51],[642.89,0.07],[642.9,3.68]]]
["binance-futures","BNBUSDT",1770558360008,[[643.6,44.21],[643.59,15.92],[643.58,9.33],[643.57,13.22],[643.55,5.32]],[[643.61,3.04],[643.62,0.1],[643.63,0.03],[643.66,0.03],[643.67,2.24]]]
["binance-futures","BNBUSDT",1770558410113,[[643.33,0.23],[643.32,0.77],[643.31,0.12],[643.3,0.07],[643.29,3.69]],[[643.34,30.72],[643.35,0.01],[643.36,0.05],[643.37,0.1],[643.38,2.88]]]
["binance-futures","BNBUSDT",1770558464885,[[642.51,40.78],[642.5,6.09],[642.49,41.67],[642.48,10.86],[642.47,1.06]],[[642.52,4.98],[642.53,0.02],[642.54,0.06],[642.55,0.08],[642.56,0.03]]]
["binance-futures","BNBUSDT",1770558511885,[[642.85,9.91],[642.84,0.12],[642.83,7.84],[642.82,0.08],[642.81,0.02]],[[642.86,29.44],[642.88,0.75],[642.89,1.52],[642.9,5.25],[642.91,5.4]]]
["binance-futures","BNBUSDT",1770558520990,[[642.89,9.69],[642.88,0.03],[642.87,7.86],[642.86,9.52],[642.85,0.02]],[[642.9,8.88],[642.91,7.01],[642.92,8.62],[642.93,0.1],[642.94,0.04]]]
["binance-futures","BNBUSDT",1770558584736,[[642.74,25.38],[642.73,6.4],[642.72,12.52],[642.71,15.46],[642.7,2.83]],[[642.75,0.44],[642.76,0.02],[642.77,0.08],[642.78,1.0],[642.79,0.02]]]
["binance-futures","BNBUSDT",1770558635661,[[643.18,24.82],[643.17,4.35],[643.16,7.93],[643.15,10.57],[643.14,9.48]],[[643.19,18.37],[643.2,0.03],[643.21,0.03],[643.22,0.07],[643.23,0.46]]]
["binance-futures","BNBUSDT",1770558693489,[[643.35,15.44],[643.34,4.77],[643.33,7.04],[643.32,17.79],[643.31,2.79]],[[643.36,1.4],[643.37,0.05],[643.38,1.05],[643.39,7.13],[643.4,0.01]]]
["binance-futures","BNBUSDT",1770558704343,[[643.59,21.85],[643.58,0.07],[643.57,2.75],[643.56,18.25],[643.55,4.61]],[[643.6,4.65],[643.61,0.1],[643.62,0.32],[643.63,0.25],[643.64,0.03]]]
["binance-futures","BNBUSDT",1770558783990,[[643.66,15.57],[643.65,1.94],[643.64,6.25],[643.63,1.66],[643.62,4.32]],[[643.67,8.46],[643.68,0.07],[643.69,5.31],[643.7,0.11],[643.71,0.04]]]
["binance-futures","BNBUSDT",1770558806592,[[643.91,16.55],[643.9,0.04],[643.89,0.05],[643.88,5.79],[643.87,2.97]],[[643.92,8.96],[643.94,7.06],[643.95,4.89],[643.96,11.29],[643.97,7.03]]]
["binance-futures","BNBUSDT",1770558863084,[[644.03,0.79],[644.02,0.04],[644.01,0.11],[644.0,0.39],[643.99,0.04]],[[644.04,28.59],[644.05,0.02],[644.06,7.52],[644.07,2.77],[644.08,18.15]]]
["binance-futures","BNBUSDT",1770558916309,[[643.84,29.02],[643.83,2.84],[643.82,8.49],[643.81,13.69],[643.8,8.62]],[[643.85,5.65],[643.86,0.03],[643.87,0.03],[643.88,0.03],[643.89,0.6]]]
["binance-futures","BNBUSDT",1770558922543,[[644.02,34.41],[644.01,8.13],[644.0,2.31],[643.99,0.05],[643.98,7.95]],[[644.03,15.57],[644.04,0.19],[644.05,8.18],[644.06,0.07],[644.07,0.04]]]
["binance-futures","BNBUSDT",1770558982171,[[643.96,14.83],[643.95,10.81],[643.94,17.53],[643.93,2.1],[643.92,5.81]],[[643.97,6.8],[643.98,0.03],[643.99,8.54],[644.0,0.01],[644.01,0.72]]]
["binance-futures","BNBUSDT",1770559037208,[[643.72,20.75],[643.71,0.09],[643.7,0.03],[643.69,5.26],[643.68,8.15]],[[643.73,9.84],[643.74,0.73],[643.75,0.04],[643.76,0.22],[643.77,1.73]]]
["binance-futures","BNBUSDT",1770559081650,[[644.28,0.91],[644.27,0.09],[644.26,0.01],[644.24,7.19],[644.22,0.04]],[[644.29,34.93],[644.3,22.49],[644.31,19.04],[644.32,11.84],[644.33,10.92]]]
["binance-futures","BNBUSDT",1770559101931,[[644.11,20.25],[644.1,12.23],[644.09,16.44],[644.08,14.42],[644.07,2.54]],[[644.12,19.97],[644.13,0.56],[644.14,8.14],[644.15,0.11],[644.16,0.01]]]
["binance-futures","BNBUSDT",1770559143530,[[643.99,52.88],[643.98,31.25],[643.97,0.07],[643.96,11.4],[643.95,7.12]],[[644.0,5.8],[644.01,0.74],[644.02,0.09],[644.03,0.07],[644.04,0.04]]]
["binance-futures","BNBUSDT",1770559197204,[[644.79,49.85],[644.78,15.06],[644.77,14.68],[644.76,32.19],[644.75,0.12]],[[644.8,0.35],[644.81,0.09],[644.82,0.08],[644.83,0.06],[644.87,0.01]]]
["binance-futures","BNBUSDT",1770559239623,[[644.72,4.42],[644.71,0.19],[644.7,0.67],[644.69,0.04],[644.67,0.01]],[[644.73,40.66],[644.74,11.25],[644.75,11.32],[644.76,15.4],[644.77,9.79]]]
["binance-futures","BNBUSDT",1770559270349,[[644.37,58.07],[644.36,4.64],[644.35,15.47],[644.34,17.18],[644.33,11.68]],[[644.38,0.18],[644.39,0.02],[644.4,0.09],[644.41,0.09],[644.42,0.52]]]
["binance-futures","BNBUSDT",1770559300507,[[644.45,8.42],[644.44,3.9],[644.43,8.44],[644.42,0.14],[644.41,1.65]],[[644.46,54.02],[644.47,13.44],[644.49,2.99],[644.5,0.09],[644.51,9.84]]]
["binance-futures","BNBUSDT",1770559349896,[[644.94,6.83],[644.93,7.99],[644.92,8.03],[644.91,0.15],[644.9,1.57]],[[644.95,27.35],[644.96,1.69],[644.97,8.0],[644.98,0.39],[644.99,0.06]]]
["binance-futures","BNBUSDT",1770559397576,[[645.13,112.62],[645.12,2.52],[645.11,7.6],[645.1,0.21],[645.09,15.4]],[[645.14,5.8],[645.15,0.05],[645.16,0.43],[645.17,0.61],[645.18,0.05]]]
["binance-futures","BNBUSDT",1770559440768,[[645.54,11.86],[645.53,0.01],[645.52,9.24],[645.51,0.07],[645.5,0.2]],[[645.55,36.78],[645.56,25.03],[645.57,20.48],[645.58,21.11],[645.59,13.57]]]
["binance-futures","BNBUSDT",1770559449543,[[645.47,25.58],[645.46,0.41],[645.45,2.65],[645.44,1.21],[645.43,0.96]],[[645.48,7.59],[645.49,7.51],[645.5,0.48],[645.51,0.06],[645.52,1.98]]]
["binance-futures","BNBUSDT",1770559497019,[[644.9,23.66],[644.89,14.69],[644.88,12.1],[644.87,9.71],[644.86,13.35]],[[644.91,12.51],[644.92,0.1],[644.93,0.05],[644.94,0.08],[644.95,0.04]]]
["binance-futures","BNBUSDT",1770559544487,[[644.35,21.58],[644.34,13.05],[644.33,0.03],[644.32,0.07],[644.31,20.44]],[[644.36,14.53],[644.37,0.02],[644.38,0.04],[644.39,1.79],[644.4,0.07]]]
["binance-futures","BNBUSDT",1770559564684,[[644.4,3.01],[644.39,0.24],[644.38,0.22],[644.37,1.87],[644.36,7.04]],[[644.41,25.78],[644.42,18.88],[644.43,23.43],[644.44,21.94],[644.45,9.88]]]
["binance-futures","BNBUSDT",1770559650616,[[644.45,8.76],[644.44,1.83],[644.43,11.58],[644.42,0.26],[644.41,0.03]],[[644.46,45.15],[644.47,0.01],[644.48,3.18],[644.49,16.34],[644.5,12.92]]]
["binance-futures","BNBUSDT",1770559662871,[[644.65,11.69],[644.64,4.8],[644.63,17.03],[644.62,9.76],[644.61,3.17]],[[644.66,22.16],[644.67,6.95],[644.68,8.44],[644.69,7.4],[644.7,0.1]]]
["binance-futures","BNBUSDT",1770559714069,[[644.66,4.92],[644.65,0.03],[644.64,2.17],[644.63,10.46],[644.62,1.88]],[[644.67,38.29],[644.68,17.34],[644.7,0.09],[644.71,2.06],[644.72,2.83]]]
["binance-futures","BNBUSDT",1770559753683,[[644.21,13.01],[644.2,0.02],[644.19,11.57],[644.18,1.18],[644.17,0.11]],[[644.22,26.26],[644.23,0.02],[644.24,0.75],[644.25,6.48],[644.26,2.95]]]
["binance-futures","BNBUSDT",1770559810654,[[644.07,34.5],[644.06,2.59],[644.05,20.08],[644.04,9.34],[644.03,0.06]],[[644.08,7.18],[644.09,0.08],[644.1,0.11],[644.11,3.01],[644.13,11.21]]]
["binance-futures","BNBUSDT",1770559819417,[[644.22,18.06],[644.2,7.54],[644.19,0.35],[644.18,1.84],[644.17,10.09]],[[644.23,9.13],[644.24,0.28],[644.25,0.04],[644.26,0.05],[644.27,0.02]]]
["binance-futures","BNBUSDT",1770559869082,[[644.1,16.29],[644.09,0.02],[644.08,1.77],[644.07,16.44],[644.06,14.54]],[[644.11,12.08],[644.12,3.37],[644.13,7.53],[644.14,0.09],[644.15,9.81]]]
["binance-futures","BNBUSDT",1770559913876,[[643.75,24.43],[643.74,8.92],[643.73,0.01],[643.72,6.96],[643.71,23.19]],[[643.76,3.89],[643.77,0.04],[643.78,2.19],[643.79,7.15],[643.85,11.93]]]
["binance-futures","BNBUSDT",1770559962940,[[643.96,15.06],[643.95,0.02],[643.94,9.85],[643.93,21.51],[643.92,7.23]],[[643.97,0.31],[643.98,0.03],[643.99,7.39],[644.0,0.08],[644.01,0.03]]]
["binance-futures","BNBUSDT",1770559974615,[[643.74,7.47],[643.73,8.15],[643.72,0.07],[643.71,0.16],[643.7,0.05]],[[643.75,21.59],[643.76,13.23],[643.77,14.22],[643.78,8.52],[643.79,11.6]]]
["binance-futures","BNBUSDT",1770560023842,[[643.4,47.45],[643.39,29.17],[643.38,18.75],[643.37,25.29],[643.36,7.29]],[[643.41,0.02],[643.42,0.06],[643.43,0.01],[643.44,0.08],[643.45,0.01]]]
["binance-futures","BNBUSDT",1770560088529,[[643.85,38.73],[643.84,7.13],[643.83,21.18],[643.82,0.33],[643.81,12.04]],[[643.86,6.48],[643.87,0.07],[643.88,0.15],[643.89,0.06],[643.9,2.59]]]
["binance-futures","BNBUSDT",1770560125057,[[644.06,6.97],[644.04,0.06],[644.03,0.17],[644.02,1.78],[644.01,1.76]],[[644.07,35.25],[644.08,16.93],[644.09,14.1],[644.1,21.06],[644.11,39.06]]]
["binance-futures","BNBUSDT",1770560176742,[[644.72,16.1],[644.71,0.86],[644.7,8.34],[644.69,2.15],[644.68,0.15]],[[644.73,10.28],[644.74,0.08],[644.75,0.35],[644.76,9.66],[644.77,3.02]]]
["binance-futures","BNBUSDT",1770560187649,[[644.76,14.05],[644.75,9.58],[644.74,13.92],[644.73,5.29],[644.72,19.36]],[[644.77,9.6],[644.78,12.38],[644.79,1.63],[644.8,0.07],[644.81,2.92]]]
["binance-futures","BNBUSDT",1770560226960,[[644.93,41.13],[644.92,8.19],[644.9,35.15],[644.89,14.11],[644.88,14.28]],[[644.94,14.93],[644.95,0.22],[644.97,0.42],[644.98,0.71],[645.0,1.6]]]
["binance-futures","BNBUSDT",1770560296370,[[644.61,0.74],[644.6,1.01],[644.59,6.42],[644.58,2.45],[644.57,0.02]],[[644.62,33.49],[644.63,4.59],[644.64,9.59],[644.65,4.07],[644.66,0.03]]]
["binance-futures","BNBUSDT",1770560344264,[[643.66,33.59],[643.65,6.75],[643.64,24.02],[643.63,10.98],[643.62,12.74]],[[643.67,1.24],[643.7,0.02],[643.72,1.47],[643.74,8.67],[643.75,10.77]]]
["binance-futures","BNBUSDT",1770560350563,[[643.71,16.67],[643.7,4.3],[643.69,2.34],[643.68,22.84],[643.67,6.05]],[[643.72,8.07],[643.74,2.8],[643.75,2.11],[643.76,9.97],[643.77,0.72]]]
["binance-futures","BNBUSDT",1770560391378,[[643.87,10.55],[643.86,0.03],[643.85,0.05],[643.84,0.07],[643.83,0.01]],[[643.88,19.94],[643.89,3.08],[643.9,9.61],[643.91,2.81],[643.92,3.08]]]
["binance-futures","BNBUSDT",1770560429301,[[643.38,23.15],[643.37,0.01],[643.36,8.15],[643.35,0.36],[643.34,1.63]],[[643.39,10.52],[643.4,2.01],[643.41,0.78],[643.42,2.8],[643.43,2.44]]]
["binance-futures","BNBUSDT",1770560476526,[[643.88,50.28],[643.87,3.32],[643.86,3.78],[643.85,1.78],[643.84,2.87]],[[643.89,7.37],[643.9,0.01],[643.91,0.04],[643.92,0.06],[643.93,0.02]]]
["binance-futures","BNBUSDT",1770560521461,[[643.63,52.61],[643.62,29.66],[643.61,20.14],[643.6,27.22],[643.59,17.71]],[[643.64,6.41],[643.65,0.03],[643.66,0.07],[643.67,0.32],[643.68,0.32]]]
["binance-futures","BNBUSDT",1770560540213,[[643.36,15.33],[643.35,0.05],[643.34,9.86],[643.33,0.02],[643.32,2.22]],[[643.37,5.59],[643.38,2.65],[643.39,7.18],[643.4,0.01],[643.41,7.06]]]
["binance-futures","BNBUSDT",1770560579382,[[643.62,0.05],[643.61,0.05],[643.6,0.58],[643.59,0.02],[643.58,0.28]],[[643.63,50.21],[643.65,9.53],[643.66,14.94],[643.67,2.86],[643.68,37.55]]]
["binance-futures","BNBUSDT",1770560625781,[[643.47,7.56],[643.45,0.14],[643.44,0.24],[643.43,0.05],[643.41,10.07]],[[643.48,10.79],[643.49,0.02],[643.5,1.89],[643.51,0.07],[643.52,6.58]]]
["binance-futures","BNBUSDT",1770560668251,[[643.5,12.38],[643.48,0.03],[643.47,0.46],[643.46,0.02],[643.45,0.72]],[[643.51,30.29],[643.52,7.68],[643.53,7.62],[643.54,19.42],[643.55,2.28]]]
["binance-futures","BNBUSDT",1770560703347,[[643.91,43.58],[643.9,21.82],[643.89,18.22],[643.88,7.66],[643.87,7.86]],[[643.92,0.82],[643.93,0.03],[643.94,0.27],[643.95,0.08],[643.97,0.03]]]
["binance-futures","BNBUSDT",1770560725918,[[644.2,16.17],[644.19,0.07],[644.18,7.25],[644.17,0.01],[644.16,2.7]],[[644.21,32.41],[644.22,13.2],[644.23,11.41],[644.24,12.77],[644.25,9.39]]]
["binance-futures","BNBUSDT",1770560771376,[[644.38,46.13],[644.37,24.95],[644.36,20.04],[644.35,0.07],[644.34,13.21]],[[644.39,90.4],[644.4,0.03],[644.41,0.07],[644.42,0.14],[644.43,0.04]]]
["binance-futures","BNBUSDT",1770560821153,[[643.7,0.04],[643.69,0.09],[643.68,0.12],[643.67,0.06],[643.66,0.06]],[[643.71,61.19],[643.72,6.38],[643.73,21.67],[643.74,31.44],[643.75,0.04]]]
["binance-futures","BNBUSDT",1770560829355,[[643.81,10.52],[643.8,10.72],[643.79,0.95],[643.78,15.26],[643.77,7.11]],[[643.82,0.02],[643.83,0.02],[643.84,6.52],[643.85,0.02],[643.86,6.39]]]
["binance-futures","BNBUSDT",1770560885124,[[643.84,8.1],[643.83,0.01],[643.82,0.16],[643.81,0.11],[643.8,9.9]],[[643.85,20.77],[643.86,7.33],[643.87,16.26],[643.88,19.62],[643.89,21.55]]]
["binance-futures","BNBUSDT",1770560937320,[[643.62,12.73],[643.61,2.51],[643.6,9.34],[643.59,7.0],[643.58,0.01]],[[643.63,31.16],[643.64,5.42],[643.65,31.44],[643.67,0.03],[643.68,5.42]]]
["binance-futures","BNBUSDT",1770560991208,[[643.97,22.96],[643.95,4.27],[643.94,20.34],[643.93,0.02],[643.92,16.76]],[[643.98,22.91],[643.99,0.03],[644.0,1.65],[644.01,10.66],[644.02,9.06]]]
["binance-futures","BNBUSDT",1770561012317,[[644.11,11.35],[644.1,3.6],[644.08,1.9],[644.07,9.28],[644.06,0.01]],[[644.12,38.31],[644.13,5.39],[644.14,28.53],[644.15,11.71],[644.16,0.05]]]
["binance-futures","BNBUSDT",1770561052673,[[644.05,0.39],[644.04,0.05],[644.03,0.04],[644.02,0.55],[644.01,0.02]],[[644.06,55.4],[644.07,20.59],[644.08,16.74],[644.09,42.68],[644.1,16.48]]]
["binance-futures","BNBUSDT",1770561106562,[[644.47,25.77],[644.46,25.72],[644.45,21.03],[644.44,0.29],[644.43,13.89]],[[644.48,6.82],[644.49,0.06],[644.5,9.26],[644.51,8.81],[644.52,0.01]]]
["binance-futures","BNBUSDT",1770561160046,[[644.07,26.86],[644.06,1.8],[644.05,10.2],[644.04,17.08],[644.03,5.19]],[[644.08,16.36],[644.09,4.61],[644.1,10.18],[644.11,2.71],[644.12,15.05]]]
["binance-futures","BNBUSDT",1770561196079,[[644.51,45.51],[644.5,29.03],[644.49,19.7],[644.48,0.02],[644.47,11.2]],[[644.52,7.48],[644.53,0.52],[644.54,0.8],[644.55,11.42],[644.56,0.06]]]
["binance-futures","BNBUSDT",1770561221951,[[644.45,33.04],[644.44,5.35],[644.43,12.7],[644.42,0.04],[644.41,16.93]],[[644.46,14.06],[644.47,0.24],[644.48,0.04],[644.49,17.99],[644.5,0.21]]]
["binance-futures","BNBUSDT",1770561282032,[[644.72,41.39],[644.71,6.84],[644.7,23.2],[644.69,12.47],[644.68,3.04]],[[644.73,1.61],[644.74,0.04],[644.75,0.05],[644.76,0.15],[644.77,0.07]]]
["binance-futures","BNBUSDT",1770561334618,[[645.01,14.27],[645.0,1.72],[644.99,9.66],[644.98,0.13],[644.97,4.47]],[[645.02,25.72],[645.03,10.94],[645.04,10.34],[645.05,1.82],[645.06,3.02]]]
["binance-futures","BNBUSDT",1770561395809,[[644.82,11.85],[644.81,1.73],[644.8,11.82],[644.79,13.04],[644.78,21.99]],[[644.83,24.93],[644.84,0.47],[644.85,11.26],[644.86,18.84],[644.87,13.21]]]
["binance-futures","BNBUSDT",1770561451268,[[645.15,23.71],[645.14,3.87],[645.13,18.46],[645.12,13.93],[645.11,11.84]],[[645.16,13.16],[645.17,0.2],[645.18,0.07],[645.19,0.25],[645.2,0.06]]]
["binance-futures","BNBUSDT",1770561461327,[[645.0,5.82],[644.99,0.01],[644.97,1.78],[644.96,1.63],[644.91,1.97]],[[645.01,49.98],[645.02,11.29],[645.03,18.8],[645.04,15.97],[645.05,20.62]]]
["binance-futures","BNBUSDT",1770561516976,[[645.18,18.61],[645.17,12.43],[645.16,20.77],[645.15,17.25],[645.14,11.85]],[[645.19,23.55],[645.2,0.8],[645.21,9.17],[645.22,0.09],[645.23,0.11]]]
["binance-futures","BNBUSDT",1770561544624,[[645.38,42.38],[645.37,21.8],[645.36,19.56],[645.35,12.33],[645.34,14.97]],[[645.39,17.88],[645.4,13.32],[645.41,7.33],[645.42,11.08],[645.43,0.03]]]
["binance-futures","BNBUSDT",1770561624838,[[645.87,13.63],[645.86,13.07],[645.85,17.23],[645.84,3.45],[645.83,4.95]],[[645.88,24.08],[645.89,1.17],[645.9,10.26],[645.91,17.43],[645.92,14.07]]]
["binance-futures","BNBUSDT",1770561638159,[[645.91,22.99],[645.9,14.38],[645.89,13.94],[645.88,3.11],[645.87,7.82]],[[645.92,28.41],[645.94,10.17],[645.95,18.89],[645.96,20.76],[646.0,3.62]]]
["binance-futures","BNBUSDT",1770561694287,[],[[646.07,1.74],[646.08,1.74],[646.11,3.93],[646.12,8.43],[646.14,3.52]]]
["binance-futures","BNBUSDT",1770561729741,[[645.36,7.09],[645.35,7.02],[645.34,2.12],[645.33,0.19],[645.31,0.04]],[[645.37,34.43],[645.38,9.99],[645.39,10.02],[645.4,16.0],[645.41,42.24]]]
["binance-futures","BNBUSDT",1770561796130,[[645.34,26.13],[645.33,8.95],[645.32,11.16],[645.31,0.13],[645.3,5.65]],[[645.35,7.12],[645.37,9.49],[645.38,0.09],[645.39,0.02],[645.4,1.78]]]
["binance-futures","BNBUSDT",1770561846192,[[645.33,38.15],[645.32,12.25],[645.31,22.66],[645.3,7.1],[645.29,18.4]],[[645.34,12.61],[645.35,1.68],[645.36,0.17],[645.38,1.77],[645.4,0.04]]]
["binance-futures","BNBUSDT",1770561857389,[[645.44,6.52],[645.43,7.51],[645.42,24.02],[645.41,8.63],[645.4,9.91]],[[645.45,17.78],[645.46,0.05],[645.47,11.03],[645.48,0.09],[645.49,2.85]]]
["binance-futures","BNBUSDT",1770561910742,[[645.85,42.75],[645.84,3.03],[645.83,13.91],[645.82,4.42],[645.81,4.96]],[[645.86,0.34],[645.87,0.01],[645.9,0.02],[645.91,0.03],[645.92,19.24]]]
["binance-futures","BNBUSDT",1770561957511,[[645.48,23.96],[645.46,0.98],[645.45,2.41],[645.44,2.94],[645.4,29.76]],[[645.49,13.55],[645.5,10.92],[645.51,12.16],[645.52,8.95],[645.53,10.12]]]
["binance-futures","BNBUSDT",1770562008583,[],[[645.58,21.06],[645.59,19.66],[645.6,10.29],[645.61,0.11],[645.62,0.25]]]
["binance-futures","BNBUSDT",1770562018018,[[645.6,60.62],[645.59,8.17],[645.58,3.02],[645.57,13.12],[645.56,0.08]],[[645.61,22.62],[645.62,0.03],[645.63,0.57],[645.68,17.25],[645.7,0.81]]]
["binance-futures","BNBUSDT",1770562083350,[[645.84,21.66],[645.83,4.38],[645.82,9.18],[645.81,6.34],[645.8,3.99]],[[645.85,12.23],[645.86,4.44],[645.87,7.74],[645.88,17.64],[645.89,1.33]]]
["binance-futures","BNBUSDT",1770562118752,[[645.9,25.75],[645.89,6.23],[645.88,6.97],[645.87,12.35],[645.86,2.85]],[[645.91,16.93],[645.92,0.07],[645.93,8.18],[645.94,7.04],[645.95,1.8]]]
["binance-futures","BNBUSDT",1770562174718,[[645.42,35.22],[645.41,24.37],[645.4,14.94],[645.39,14.04],[645.38,12.96]],[[645.43,11.9],[645.44,0.06],[645.45,0.45],[645.47,0.04],[645.48,0.08]]]
["binance-futures","BNBUSDT",1770562185314,[[645.62,50.02],[645.61,14.05],[645.6,7.28],[645.59,16.56],[645.58,12.27]],[[645.63,0.42],[645.64,0.11],[645.65,0.05],[645.66,5.06],[645.67,0.07]]]
["binance-futures","BNBUSDT",1770562230884,[[646.63,17.27],[646.62,10.89],[646.61,14.28],[646.6,38.96],[646.59,8.07]],[[646.64,13.01],[646.65,23.53],[646.66,8.87],[646.69,7.52],[646.74,0.4]]]
["binance-futures","BNBUSDT",1770562296838,[[646.57,14.82],[646.56,0.07],[646.55,8.88],[646.54,1.81],[646.53,0.09]],[[646.58,18.91],[646.59,3.02],[646.6,9.32],[646.61,9.34],[646.62,4.61]]]
["binance-futures","BNBUSDT",1770562357013,[[646.5,0.14],[646.49,0.03]],[[646.51,52.06],[646.52,5.1],[646.53,9.45],[646.54,4.01],[646.55,0.01]]]
["binance-futures","BNBUSDT",1770562409014,[[646.37,22.66],[646.36,5.97],[646.35,13.68],[646.34,7.54],[646.33,5.59]],[[646.38,6.62],[646.39,2.2],[646.4,3.79],[646.41,12.89],[646.42,0.02]]]
["binance-futures","BNBUSDT",1770562420343,[[646.23,44.0],[646.22,18.46],[646.21,12.91],[646.2,4.27],[646.19,8.2]],[[646.24,12.3],[646.25,0.07],[646.26,0.14],[646.27,0.07],[646.28,0.03]]]
["binance-futures","BNBUSDT",1770562472218,[[646.43,27.68],[646.42,0.04],[646.41,0.08],[646.4,8.13],[646.39,0.02]],[[646.44,19.0],[646.45,0.15],[646.46,0.08],[646.47,0.15],[646.48,0.06]]]
["binance-futures","BNBUSDT",1770562539460,[[646.54,23.03],[646.53,6.32],[646.52,0.12],[646.51,0.17],[646.5,2.81]],[[646.55,19.0],[646.56,0.61],[646.57,0.04],[646.58,0.14],[646.59,5.73]]]
["binance-futures","BNBUSDT",1770562598725,[[645.69,13.57],[645.68,0.03],[645.67,0.75],[645.66,0.09],[645.65,5.59]],[[645.7,25.43],[645.71,0.5],[645.72,13.51],[645.73,17.52],[645.74,16.65]]]
["binance-futures","BNBUSDT",1770562632056,[[645.96,1.08],[645.95,0.03],[645.94,0.04],[645.93,0.08],[645.92,7.0]],[[645.97,41.86],[645.98,25.76],[645.99,11.14],[646.0,19.02],[646.01,5.63]]]
["binance-futures","BNBUSDT",1770562668772,[[646.52,36.34],[646.51,33.3],[646.5,28.59],[646.49,9.17],[646.48,14.48]],[[646.53,6.08],[646.54,73.24],[646.55,0.05],[646.56,0.16],[646.62,6.97]]]
["binance-futures","BNBUSDT",1770562737237,[[646.25,5.94],[646.24,0.03],[646.23,0.01],[646.21,0.03],[646.2,0.07]],[[646.26,22.98],[646.27,3.21],[646.28,9.18],[646.29,11.86],[646.3,0.04]]]
["binance-futures","BNBUSDT",1770562804476,[[646.68,29.75],[646.67,5.0],[646.66,9.18],[646.65,29.84],[646.64,7.28]],[[646.69,0.52],[646.71,0.05],[646.72,0.05],[646.73,0.06],[646.74,0.3]]]
["binance-futures","BNBUSDT",1770562839054,[[646.36,21.01],[646.35,1.61],[646.34,8.47],[646.33,7.08],[646.32,6.09]],[[646.37,8.99],[646.39,7.04],[646.4,0.18],[646.41,0.04],[646.42,2.78]]]
["binance-futures","BNBUSDT",1770562860702,[[646.71,33.89],[646.7,2.73],[646.69,9.22],[646.68,11.03],[646.67,5.64]],[[646.72,32.32],[646.73,0.21],[646.74,1.78],[646.75,1.45],[646.76,5.7]]]
["binance-futures","BNBUSDT",1770562898823,[[647.52,24.67],[647.51,1.61],[647.5,8.51],[647.49,1.92],[647.48,2.81]],[[647.53,7.63],[647.54,0.02],[647.55,0.06],[647.56,0.06],[647.57,0.02]]]
["binance-futures","BNBUSDT",1770562941626,[[646.95,14.45],[646.94,1.71],[646.93,9.84],[646.92,6.77],[646.91,9.28]],[[646.96,11.53],[646.97,0.77],[646.98,0.14],[646.99,0.03],[647.0,2.8]]]
["binance-futures","BNBUSDT",1770562955209,[[647.01,45.52],[647.0,23.62],[646.99,16.03],[646.98,13.16],[646.97,10.64]],[[647.02,7.25],[647.03,0.03],[647.04,0.06],[647.05,0.09],[647.06,0.11]]]
["binance-futures","BNBUSDT",1770562997955,[[647.57,33.2],[647.56,11.94],[647.55,12.97],[647.54,8.35],[647.53,13.81]],[[647.58,6.6],[647.59,1.52],[647.6,1.6],[647.61,10.37],[647.62,1.2]]]
["binance-futures","BNBUSDT",1770563042202,[[647.16,15.26],[647.15,9.24],[647.14,3.41],[647.13,4.11],[647.12,4.47]],[[647.17,15.27],[647.18,0.06],[647.19,0.44],[647.2,0.03],[647.21,0.02]]]
["binance-futures","BNBUSDT",1770563088393,[[646.54,2.2],[646.53,1.67],[646.52,1.69],[646.51,1.68],[646.5,0.77]],[[646.55,43.47],[646.56,2.44],[646.57,6.45],[646.58,2.14],[646.59,9.65]]]
["binance-futures","BNBUSDT",1770563112705,[[646.86,44.06],[646.85,2.19],[646.84,2.83],[646.83,2.11],[646.82,3.18]],[[646.87,12.01],[646.88,15.05],[646.89,4.17],[646.9,7.98],[646.91,4.8]]]
["binance-futures","BNBUSDT",1770563145232,[[647.44,20.29],[647.43,0.02],[647.42,0.06],[647.41,0.12],[647.4,0.76]],[[647.45,29.85],[647.46,0.22],[647.47,6.6],[647.48,0.05],[647.49,2.91]]]
["binance-futures","BNBUSDT",1770563194326,[[646.89,4.54],[646.88,2.63],[646.87,4.36],[646.86,2.73],[646.85,0.12]],[[646.9,25.18],[646.91,5.99],[646.92,0.76],[646.93,4.51],[646.94,9.48]]]
["binance-futures","BNBUSDT",1770563241547,[[647.22,42.21],[647.21,15.71],[647.2,20.57],[647.19,15.15],[647.18,8.68]],[[647.23,0.63],[647.24,0.4],[647.25,0.05],[647.26,1.06],[647.27,0.22]]]
["binance-futures","BNBUSDT",1770563276607,[[647.87,16.3],[647.86,3.47],[647.85,2.24],[647.84,2.19],[647.83,2.17]],[[647.88,27.98],[647.89,2.2],[647.9,7.91],[647.91,9.34],[647.92,5.59]]]
["binance-futures","BNBUSDT",1770563330450,[[647.49,37.92],[647.48,18.64],[647.47,19.82],[647.46,10.99],[647.45,8.33]],[[647.5,13.89],[647.51,0.16],[647.52,0.52],[647.55,0.11],[647.56,0.02]]]
["binance-futures","BNBUSDT",1770563340108,[[647.34,19.22],[647.33,4.56],[647.32,9.93],[647.31,11.42],[647.3,2.95]],[[647.35,7.07],[647.36,2.31],[647.37,8.03],[647.38,0.1],[647.39,2.98]]]
["binance-futures","BNBUSDT",1770563390818,[[647.17,2.2],[647.16,0.61],[647.15,0.01],[647.14,0.29],[647.13,0.05]],[[647.18,33.87],[647.19,9.92],[647.2,19.08],[647.21,17.61],[647.22,16.45]]]
["binance-futures","BNBUSDT",1770563441315,[[648.02,7.97],[648.01,0.57],[648.0,0.61],[647.99,2.07],[647.98,10.62]],[[648.03,23.28],[648.04,0.08],[648.05,1.01],[648.06,0.11],[648.07,2.93]]]
["binance-futures","BNBUSDT",1770563481957,[[647.9,34.35],[647.89,0.02],[647.88,0.05],[647.87,0.05],[647.86,2.85]],[[647.91,11.76],[647.92,0.03],[647.93,0.03],[647.94,0.1],[647.95,2.63]]]
["binance-futures","BNBUSDT",1770563491776,[[647.77,46.09],[647.76,0.69],[647.75,20.31],[647.74,10.49],[647.73,0.05]],[[647.78,8.91],[647.79,0.83],[647.8,0.49],[647.81,1.49],[647.82,0.04]]]
["binance-futures","BNBUSDT",1770563543867,[[647.57,2.19],[647.56,3.55],[647.55,0.04],[647.54,0.03],[647.53,0.02]],[[647.58,26.43],[647.59,11.45],[647.6,17.71],[647.61,15.96],[647.62,23.13]]]
["binance-futures","BNBUSDT",1770563613114,[[647.27,6.23],[647.26,1.5],[647.25,0.19]],[[647.28,30.89],[647.29,12.04],[647.3,20.52],[647.31,54.52],[647.32,8.94]]]
["binance-futures","BNBUSDT",1770563649947,[[647.18,9.31],[647.17,1.97],[647.16,7.53],[647.15,0.14],[647.14,8.43]],[[647.19,21.61],[647.2,3.18],[647.21,16.09],[647.22,18.22],[647.23,10.52]]]
["binance-futures","BNBUSDT",1770563698553,[[647.64,10.31],[647.63,1.71],[647.62,9.97],[647.61,4.92],[647.6,3.97]],[[647.65,17.47],[647.66,11.66],[647.67,73.18],[647.68,0.08],[647.69,7.09]]]
["binance-futures","BNBUSDT",1770563706607,[[647.14,13.31],[647.13,4.21],[647.12,7.64],[647.11,19.21],[647.1,6.72]],[[647.15,4.2],[647.16,22.87],[647.17,7.49],[647.18,7.49],[647.19,33.84]]]
["binance-futures","BNBUSDT",1770563748666,[[647.07,12.95],[647.06,2.64],[647.05,14.77],[647.04,1.5],[647.03,2.82]],[[647.08,11.24],[647.09,12.46],[647.1,10.22],[647.11,0.04],[647.12,16.36]]]
["binance-futures","BNBUSDT",1770563806594,[[647.04,35.19],[647.02,3.07],[647.01,17.8],[647.0,2.95],[646.99,4.5]],[[647.05,15.86],[647.06,0.06],[647.07,0.07],[647.08,8.16],[647.09,0.03]]]
["binance-futures","BNBUSDT",1770563847361,[[646.17,0.7],[646.16,0.05],[646.15,0.02],[646.14,0.17],[646.12,0.23]],[[646.18,33.14],[646.19,8.54],[646.2,12.17],[646.21,38.42],[646.22,7.86]]]
["binance-futures","BNBUSDT",1770563854377,[[646.38,23.03],[646.36,7.97],[646.35,1.33],[646.34,8.69],[646.29,3.04]],[[646.39,11.31],[646.4,0.05],[646.41,7.39],[646.42,0.07],[646.43,0.14]]]
["binance-futures","BNBUSDT",1770563905816,[[645.99,9.28],[645.98,0.18],[645.97,3.59],[645.96,12.47],[645.95,9.39]],[[646.0,17.77],[646.02,6.8],[646.03,0.25],[646.04,2.68],[646.05,1.87]]]
["binance-futures","BNBUSDT",1770563944741,[[645.66,14.78],[645.65,1.97],[645.64,6.08],[645.63,7.06],[645.62,0.04]],[[645.67,1.69],[645.68,0.63],[645.69,0.06],[645.7,1.59],[645.71,0.04]]]
["binance-futures","BNBUSDT",1770563996184,[[645.99,7.85],[645.94,0.02],[645.91,5.76],[645.87,2.82],[645.83,6.02]],[[646.0,19.4],[646.01,9.26],[646.02,7.44],[646.03,6.92],[646.04,2.82]]]
["binance-futures","BNBUSDT",1770564008635,[[646.56,3.49],[646.51,1.22],[646.5,5.74],[646.47,52.81],[646.41,4.65]],[[646.57,16.11],[646.58,0.03],[646.59,3.74],[646.6,11.06],[646.61,0.09]]]
["binance-futures","BNBUSDT",1770564070490,[[646.2,15.35],[646.19,0.06],[646.18,5.86],[646.17,1.32],[646.16,9.17]],[[646.21,7.13],[646.23,0.03],[646.24,9.59],[646.25,0.02],[646.26,0.02]]]
["binance-futures","BNBUSDT",1770564099110,[[646.1,1.38],[646.08,0.07],[646.07,33.76],[646.06,219.47],[646.05,2.98]],[[646.11,32.25],[646.12,2.22],[646.13,6.37],[646.14,41.8],[646.15,4.44]]]
["binance-futures","BNBUSDT",1770564153084,[[645.84,8.2],[645.83,0.01],[645.82,13.33],[645.81,0.08],[645.8,1.63]],[[645.85,20.06],[645.86,5.74],[645.87,6.39],[645.88,33.56],[645.89,3.26]]]
["binance-futures","BNBUSDT",1770564199311,[[645.17,30.37],[645.16,12.58],[645.15,13.05],[645.14,8.09],[645.13,2.87]],[[645.18,17.26],[645.19,5.85],[645.2,0.12],[645.21,0.14],[645.22,0.1]]]
["binance-futures","BNBUSDT",1770564235249,[[644.93,1.51],[644.92,0.26],[644.91,1.66],[644.9,0.33],[644.86,0.01]],[[644.94,39.02],[644.96,2.5],[644.97,51.76],[644.98,6.34],[644.99,9.11]]]
["binance-futures","BNBUSDT",1770564250926,[[644.82,24.05],[644.81,13.23],[644.8,7.22],[644.79,9.04],[644.78,6.17]],[[644.83,8.87],[644.84,0.04],[644.85,0.04],[644.86,0.02],[644.87,2.59]]]
["binance-futures","BNBUSDT",1770564298292,[[644.79,0.03],[644.78,0.43],[644.77,0.05],[644.76,0.02]],[[644.8,35.81],[644.81,36.36],[644.82,11.57],[644.83,25.84],[644.84,6.05]]]
["binance-futures","BNBUSDT",1770564338788,[[643.77,1.78],[643.76,0.08],[643.75,0.22],[643.74,0.46],[643.71,1.76]],[[643.78,22.23],[643.79,17.46],[643.81,19.42],[643.82,33.36],[643.83,7.47]]]
["binance-futures","BNBUSDT",1770564348724,[[643.32,0.05],[643.31,0.77],[643.3,0.05],[643.29,0.06],[643.28,0.01]],[[643.33,31.65],[643.34,12.33],[643.35,15.84],[643.36,30.7],[643.37,6.89]]]
["binance-futures","BNBUSDT",1770564381594,[[642.39,3.51],[642.37,0.37],[642.36,2.64],[642.35,1.72]],[[642.4,13.93],[642.41,3.33],[642.42,5.21],[642.43,3.01],[642.44,2.54]]]
["binance-futures","BNBUSDT",1770564417963,[[642.29,19.2],[642.28,4.97],[642.27,5.23],[642.26,0.09],[642.25,1.14]],[[642.3,0.03],[642.33,7.09],[642.34,1.16],[642.35,0.04],[642.36,3.03]]]
["binance-futures","BNBUSDT",1770564453551,[[641.52,0.47],[641.51,5.39],[641.5,12.44],[641.49,2.88],[641.48,0.05]],[[641.53,15.25],[641.54,1.59],[641.55,11.95],[641.56,0.13],[641.57,2.87]]]
["binance-futures","BNBUSDT",1770564472862,[[641.43,7.97],[641.42,0.04],[641.41,22.5],[641.4,0.07],[641.38,0.03]],[[641.44,33.49],[641.45,15.26],[641.46,0.06],[641.47,0.04],[641.48,4.34]]]
["binance-futures","BNBUSDT",1770564497989,[[641.57,6.22],[641.56,0.05],[641.55,0.05],[641.54,7.1],[641.52,0.5]],[[641.58,20.49],[641.59,3.28],[641.6,2.86],[641.61,6.09],[641.62,2.89]]]
["binance-futures","BNBUSDT",1770564534015,[[641.37,0.56],[641.36,0.05],[641.35,0.1],[641.34,0.09],[641.33,0.01]],[[641.38,25.05],[641.39,9.56],[641.4,4.27],[641.41,21.27],[641.42,7.48]]]
["binance-futures","BNBUSDT",1770564572691,[[642.02,34.72],[642.0,0.7],[641.99,10.22],[641.98,20.44],[641.97,28.04]],[[642.03,17.94],[642.04,0.23],[642.05,0.01],[642.06,2.94],[642.07,0.07]]]
["binance-futures","BNBUSDT",1770564607900,[[641.39,46.33],[641.38,12.5],[641.37,9.27],[641.36,1.62],[641.35,8.7]],[[641.4,0.68],[641.41,0.04],[641.42,0.02],[641.44,0.59],[641.47,4.26]]]
["binance-futures","BNBUSDT",1770564620410,[[641.55,33.01],[641.54,3.58],[641.53,15.28],[641.52,16.2],[641.51,51.01]],[[641.56,0.06],[641.57,0.28],[641.58,0.79],[641.59,0.06],[641.6,2.76]]]
["binance-futures","BNBUSDT",1770564661006,[[641.67,0.03],[641.66,1.06],[641.65,2.77]],[[641.68,5.68],[641.69,22.28],[641.7,9.7],[641.71,0.01],[641.72,2.94]]]
["binance-futures","BNBUSDT",1770564702859,[[641.44,44.99],[641.43,14.75],[641.42,9.33],[641.41,7.61],[641.4,27.48]],[[641.45,0.13],[641.46,0.01],[641.47,0.03],[641.51,1.01],[641.52,0.1]]]
["binance-futures","BNBUSDT",1770564745519,[[642.78,25.92],[642.77,3.39],[642.76,3.08],[642.75,0.25],[642.74,2.75]],[[642.79,0.83],[642.8,5.0],[642.81,0.04],[642.82,0.02],[642.85,0.02]]]
["binance-futures","BNBUSDT",1770564780443,[[643.23,5.31],[643.21,1.48],[643.2,3.68],[643.19,1.46]],[[643.24,18.67],[643.25,12.74],[643.26,5.97],[643.27,0.06],[643.28,19.64]]]
["binance-futures","BNBUSDT",1770564788362,[[643.18,18.51],[643.17,15.15],[643.16,5.9],[643.15,8.77],[643.14,5.6]],[[643.19,12.06],[643.2,0.05],[643.21,0.05],[643.22,0.06],[643.23,3.39]]]
["binance-futures","BNBUSDT",1770564832562,[[642.71,33.0],[642.69,3.45],[642.68,8.58],[642.67,7.68],[642.66,5.45]],[[642.72,22.02],[642.73,0.03],[642.74,0.06],[642.75,0.06],[642.76,0.27]]]
["binance-futures","BNBUSDT",1770564860749,[[643.12,20.2],[643.11,0.01],[643.1,0.02],[643.09,2.84],[643.08,3.31]],[[643.13,7.59],[643.14,0.11],[643.15,0.05],[643.16,0.16],[643.17,2.52]]]
["binance-futures","BNBUSDT",1770564920037,[[643.22,2.95],[643.21,1.09],[643.2,0.02],[643.19,0.02]],[[643.23,17.77],[643.24,4.54],[643.25,3.34],[643.26,4.67],[643.27,9.18]]]
["binance-futures","BNBUSDT",1770564927630,[[643.34,29.62],[643.33,8.68],[643.32,16.79],[643.31,7.29],[643.3,0.03]],[[643.35,18.42],[643.36,0.05],[643.37,0.05],[643.38,0.08],[643.39,4.32]]]
["binance-futures","BNBUSDT",1770564970045,[[642.85,17.57],[642.84,2.86],[642.83,5.91],[642.82,3.51],[642.8,5.88]],[[642.86,9.94],[642.88,0.02],[642.89,2.76],[642.9,6.36],[642.91,0.26]]]
["binance-futures","BNBUSDT",1770565013256,[[642.89,0.02],[642.88,0.04],[642.86,0.22],[642.83,0.67],[642.82,10.11]],[[642.9,39.24],[642.91,16.39],[642.92,16.32],[642.93,11.13],[642.94,16.55]]]
["binance-futures","BNBUSDT",1770565062316,[[642.38,23.16],[642.37,21.71],[642.36,8.91],[642.35,9.36],[642.34,0.05]],[[642.39,14.76],[642.4,0.05],[642.41,0.15],[642.42,0.17],[642.43,0.03]]]
["binance-futures","BNBUSDT",1770565070391,[],[[642.57,40.96],[642.58,15.3],[642.59,14.88],[642.6,5.55],[642.61,16.21]]]
["binance-futures","BNBUSDT",1770565108827,[[643.72,3.04],[643.7,0.06],[643.69,0.1],[643.68,0.04],[643.67,2.62]],[[643.73,19.86],[643.74,2.92],[643.75,0.21],[643.76,0.18],[643.77,0.04]]]
["binance-futures","BNBUSDT",1770565156876,[[643.26,19.22],[643.25,2.92],[643.24,4.8],[643.23,15.44],[643.22,2.79]],[[643.27,1.89],[643.28,0.03],[643.29,0.25],[643.3,0.06],[643.31,0.03]]]
["binance-futures","BNBUSDT",1770565200113,[[643.99,0.61],[643.98,0.01],[643.97,0.08],[643.96,0.12],[643.95,0.06]],[[644.0,30.07],[644.01,13.03],[644.02,7.9],[644.03,9.08],[644.04,0.02]]]
["binance-futures","BNBUSDT",1770565238386,[],[[644.27,26.47],[644.28,3.25],[644.29,5.0],[644.3,1.45],[644.31,2.69]]]
["binance-futures","BNBUSDT",1770565245747,[[644.14,16.37],[644.13,1.63],[644.12,0.06],[644.11,9.43],[644.1,2.83]],[[644.15,14.01],[644.16,0.02],[644.17,4.53],[644.18,5.26],[644.19,7.03]]]
["binance-futures","BNBUSDT",1770565308237,[[644.04,2.54],[644.03,1.88],[644.02,5.32],[644.01,7.17],[644.0,0.05]],[[644.05,12.98],[644.06,3.64],[644.07,5.02],[644.08,7.77],[644.1,5.95]]]
["binance-futures","BNBUSDT",1770565334698,[[643.68,1.32],[643.67,0.38],[643.66,0.24],[643.64,0.26],[643.62,0.77]],[[643.69,23.73],[643.7,30.27],[643.71,13.3],[643.72,29.09],[643.73,8.11]]]
["binance-futures","BNBUSDT",1770565385460,[[643.85,14.89],[643.84,8.11],[643.83,57.18],[643.82,0.26],[643.81,0.13]],[[643.86,9.1],[643.87,0.1],[643.88,0.14],[643.89,0.01],[643.9,1.0]]]
["binance-futures","BNBUSDT",1770565397621,[[643.78,7.85],[643.77,0.02],[643.76,0.05],[643.7,0.61],[643.68,0.02]],[[643.79,18.66],[643.8,1.7],[643.81,11.0],[643.82,1.6],[643.83,36.23]]]
["binance-futures","BNBUSDT",1770565446547,[[643.92,24.07],[643.91,0.02],[643.9,8.04],[643.89,7.4],[643.88,4.27]],[[643.93,13.17],[643.94,1.18],[643.95,11.29],[643.96,5.28],[643.97,0.29]]]
["binance-futures","BNBUSDT",1770565503673,[[644.0,20.78],[643.99,1.79],[643.98,6.02],[643.97,0.27],[643.96,0.23]],[[644.01,4.26],[644.02,2.14],[644.03,0.75],[644.04,0.07],[644.05,16.57]]]
["binance-futures","BNBUSDT",1770565554686,[[643.76,7.99],[643.75,4.89],[643.74,6.12],[643.71,3.08],[643.68,2.07]],[[643.77,14.65],[643.79,8.84],[643.8,4.5],[643.81,7.62],[643.82,20.79]]]
["binance-futures","BNBUSDT",1770565562848,[[643.99,46.77],[643.98,4.92],[643.97,15.38],[643.96,3.27],[643.95,6.23]],[[644.0,2.26],[644.02,0.08],[644.03,0.02],[644.04,0.05],[644.07,1.38]]]
["binance-futures","BNBUSDT",1770565619064,[[643.71,35.8],[643.7,5.52],[643.69,0.04],[643.68,7.45],[643.67,1.47]],[[643.72,6.73],[643.73,0.04],[643.74,0.18],[643.75,0.07],[643.76,0.03]]]
["binance-futures","BNBUSDT",1770565666381,[[643.92,21.11],[643.91,0.03],[643.9,6.22],[643.89,6.49],[643.88,1.66]],[[643.93,2.39],[643.95,1.07],[643.96,0.07],[643.97,0.02],[644.02,1.98]]]
["binance-futures","BNBUSDT",1770565711800,[[643.67,28.38],[643.66,13.04],[643.65,0.4],[643.64,3.37],[643.63,4.27]],[[643.68,14.84],[643.69,0.02],[643.7,6.68],[643.71,0.03],[643.72,0.09]]]
["binance-futures","BNBUSDT",1770565754772,[[643.59,5.54],[643.58,0.53],[643.57,0.07],[643.56,0.11],[643.55,0.02]],[[643.6,28.33],[643.61,2.9],[643.62,3.81],[643.63,9.79],[643.64,7.81]]]
["binance-futures","BNBUSDT",1770565781353,[[643.38,14.92],[643.37,0.11],[643.36,6.08],[643.35,0.08],[643.34,2.88]],[[643.39,9.87],[643.4,0.02],[643.41,0.1],[643.42,0.28],[643.43,2.88]]]
["binance-futures","BNBUSDT",1770565802597,[[642.71,15.49],[642.7,4.6],[642.69,15.13],[642.68,2.77],[642.67,1.54]],[[642.72,4.41],[642.73,0.05],[642.74,0.03],[642.75,0.05],[642.76,4.17]]]
["binance-futures","BNBUSDT",1770565846547,[[643.16,13.42],[643.15,0.02],[643.14,0.08],[643.13,0.06],[643.12,2.9]],[[643.17,10.88],[643.18,16.7],[643.19,5.44],[643.2,0.07],[643.21,2.8]]]
["binance-futures","BNBUSDT",1770565891928,[[643.43,2.48],[643.41,7.74],[643.4,0.15],[643.39,1.75],[643.38,10.22]],[[643.44,14.92],[643.45,1.92],[643.46,6.01],[643.47,21.5],[643.48,15.65]]]
["binance-futures","BNBUSDT",1770565937777,[[643.33,16.69],[643.32,1.92],[643.31,5.66],[643.29,0.08],[643.28,0.07]],[[643.34,1.82],[643.35,0.08],[643.36,0.16],[643.37,0.03],[643.38,5.69]]]
["binance-futures","BNBUSDT",1770565952209,[[643.38,3.86],[643.37,0.03],[643.36,0.76],[643.35,0.06],[643.34,2.24]],[[643.39,16.46],[643.4,0.03],[643.41,5.75],[643.42,0.12],[643.43,2.79]]]
["binance-futures","BNBUSDT",1770566005831,[[643.48,18.87],[643.47,3.18],[643.46,11.56],[643.45,7.75],[643.44,5.69]],[[643.49,9.87],[643.5,29.34],[643.51,5.78],[643.52,1.59],[643.53,5.34]]]
["binance-futures","BNBUSDT",1770566059070,[[643.61,24.69],[643.6,3.26],[643.59,7.92],[643.58,9.02],[643.57,6.16]],[[643.62,1.9],[643.63,0.07],[643.64,0.71],[643.65,1.84],[643.66,0.18]]]
["binance-futures","BNBUSDT",1770566083337,[[643.62,6.83],[643.6,0.1],[643.59,7.11],[643.58,0.08],[643.47,21.59]],[[643.63,16.91],[643.64,9.46],[643.65,14.44],[643.66,18.55],[643.67,7.02]]]
["binance-futures","BNBUSDT",1770566126968,[[643.29,18.72],[643.28,1.51],[643.27,7.4],[643.26,0.27],[643.25,2.77]],[[643.3,7.08],[643.31,0.02],[643.32,0.1],[643.33,0.06],[643.34,0.71]]]
["binance-futures","BNBUSDT",1770566179608,[[643.59,40.14],[643.58,7.56],[643.57,7.25],[643.56,7.4],[643.55,3.44]],[[643.6,7.35],[643.61,18.1],[643.62,6.01],[643.63,0.12],[643.64,0.03]]]
["binance-futures","BNBUSDT",1770566231155,[[643.56,0.06],[643.54,0.49],[643.53,0.16],[643.52,0.07],[643.51,0.03]],[[643.57,60.38],[643.59,5.91],[643.6,25.92],[643.61,12.97],[643.62,21.66]]]
["binance-futures","BNBUSDT",1770566267448,[[643.43,0.06],[643.42,0.03],[643.39,0.03],[643.38,0.55],[643.35,6.52]],[[643.44,43.9],[643.45,13.09],[643.46,7.36],[643.47,42.76],[643.48,11.33]]]
["binance-futures","BNBUSDT",1770566295444,[[643.4,0.43],[643.39,0.06],[643.38,0.09],[643.37,0.04],[643.36,1.46]],[[643.41,22.73],[643.42,10.09],[643.43,6.28],[643.44,30.8],[643.45,21.82]]]
["binance-futures","BNBUSDT",1770566356928,[[643.34,2.5],[643.33,2.12],[643.32,2.82],[643.31,0.04]],[[643.35,29.32],[643.36,24.94],[643.37,1.22],[643.38,16.19],[643.39,23.29]]]
["binance-futures","BNBUSDT",1770566412401,[[643.31,4.07],[643.3,2.46],[643.29,0.07],[643.28,7.12],[643.27,0.7]],[[643.32,16.61],[643.33,0.06],[643.34,6.61],[643.35,5.94],[643.36,22.95]]]
["binance-futures","BNBUSDT",1770566455831,[[643.39,19.24],[643.38,4.36],[643.37,6.3],[643.36,9.04],[643.35,12.61]],[[643.4,11.19],[643.42,2.08],[643.43,30.89],[643.44,5.98],[643.45,4.01]]]
["binance-futures","BNBUSDT",1770566512530,[[642.8,21.61],[642.79,8.58],[642.78,6.93],[642.77,0.05],[642.76,0.03]],[[642.81,14.26],[642.82,0.02],[642.83,0.05],[642.84,0.05],[642.85,4.58]]]
["binance-futures","BNBUSDT",1770566520976,[[643.05,28.83],[643.04,21.71],[643.03,10.57],[643.02,3.01],[643.01,14.34]],[[643.06,0.59],[643.1,0.15],[643.11,0.05],[643.12,0.09],[643.14,0.04]]]
["binance-futures","BNBUSDT",1770566567488,[[643.95,31.0],[643.93,2.55],[643.92,16.69],[643.91,0.04],[643.88,5.64]],[[643.96,2.7],[643.97,0.61],[643.98,1.95],[643.99,2.53],[644.0,16.53]]]
["binance-futures","BNBUSDT",1770566619377,[[643.65,11.33],[643.64,11.25],[643.63,9.6],[643.62,6.83],[643.61,13.83]],[[643.66,4.7],[643.67,4.21],[643.68,12.12],[643.7,0.2],[643.71,0.09]]]
["binance-futures","BNBUSDT",1770566661890,[[643.71,55.22],[643.7,7.63],[643.69,23.23],[643.68,27.37],[643.67,13.04]],[[643.72,0.18],[643.73,0.02],[643.74,0.78],[643.75,0.01],[643.76,0.53]]]
["binance-futures","BNBUSDT",1770566670345,[[644.04,55.13],[644.03,26.07],[644.02,13.17],[644.01,14.98],[644.0,11.28]],[[644.05,8.31],[644.06,0.09],[644.07,0.81],[644.09,0.06],[644.1,0.18]]]
["binance-futures","BNBUSDT",1770566715782,[[644.26,16.64],[644.24,0.1],[644.19,0.75],[644.17,7.0],[644.16,7.12]],[[644.27,48.31],[644.28,25.22],[644.29,22.17],[644.3,10.77],[644.31,17.55]]]
["binance-futures","BNBUSDT",1770566745171,[[644.0,16.47],[643.99,1.65],[643.98,9.11],[643.97,0.15],[643.96,0.04]],[[644.01,13.7],[644.02,9.09],[644.03,0.73],[644.04,7.85],[644.05,16.55]]]
["binance-futures","BNBUSDT",1770566813318,[[642.66,20.43],[642.65,0.03],[642.64,0.09],[642.63,0.05],[642.62,7.06]],[[642.67,43.9],[642.68,5.85],[642.69,0.06],[642.7,23.97],[642.71,13.19]]]
["binance-futures","BNBUSDT",1770566820896,[[642.83,31.12],[642.81,0.03],[642.8,5.75],[642.79,10.41],[642.78,0.05]],[[642.84,2.63],[642.85,0.15],[642.86,0.1],[642.87,0.14],[642.88,0.08]]]
["binance-futures","BNBUSDT",1770566865710,[[643.3,29.98],[643.28,10.69],[643.27,14.02],[643.26,6.65],[643.25,10.69]],[[643.31,6.42],[643.32,0.08],[643.33,0.12],[643.34,0.24],[643.35,0.01]]]
["binance-futures","BNBUSDT",1770566911007,[[643.14,26.5],[643.13,16.02],[643.12,2.74],[643.11,12.41],[643.1,12.83]],[[643.15,1.61],[643.16,0.05],[643.17,0.04],[643.18,1.38],[643.19,0.01]]]
["binance-futures","BNBUSDT",1770566961794,[[642.93,9.4],[642.92,0.15],[642.91,15.53],[642.9,0.29],[642.89,2.89]],[[642.94,12.32],[642.95,5.05],[642.96,8.24],[642.97,9.2],[642.98,7.05]]]
["binance-futures","BNBUSDT",1770567010842,[[643.06,30.63],[643.05,17.66],[643.04,15.77],[643.03,0.13],[643.02,9.33]],[[643.07,16.93],[643.08,0.07],[643.09,0.04],[643.1,0.02],[643.11,6.67]]]
["binance-futures","BNBUSDT",1770567019875,[[642.96,22.63],[642.94,8.21],[642.93,0.29],[642.92,2.98],[642.91,7.01]],[[642.97,8.79],[642.98,4.83],[642.99,7.05],[643.0,0.11],[643.01,0.19]]]
["binance-futures","BNBUSDT",1770567075868,[[642.53,24.45],[642.52,0.65],[642.51,9.07],[642.5,16.17],[642.49,1.74]],[[642.54,9.09],[642.55,1.77],[642.56,9.36],[642.57,7.17],[642.58,1.3]]]
["binance-futures","BNBUSDT",1770567114019,[[642.36,36.88],[642.35,14.48],[642.34,14.79],[642.33,9.98],[642.32,17.22]],[[642.37,11.6],[642.38,6.36],[642.39,8.67],[642.4,0.15],[642.41,7.79]]]
["binance-futures","BNBUSDT",1770567162578,[[643.32,12.43]],[[643.33,15.54],[643.34,14.97],[643.36,8.49],[643.37,9.99],[643.38,6.58]]]
["binance-futures","BNBUSDT",1770567173333,[[643.14,2.68],[643.13,0.02],[643.12,0.2],[643.11,1.8],[643.1,0.07]],[[643.15,44.21],[643.16,10.63],[643.17,17.61],[643.18,30.77],[643.19,11.96]]]
["binance-futures","BNBUSDT",1770567248036,[[643.4,33.27],[643.39,8.48],[643.38,2.79],[643.37,11.28],[643.36,7.13]],[[643.41,5.79],[643.42,0.03],[643.43,0.03],[643.44,7.3],[643.45,0.03]]]
["binance-futures","BNBUSDT",1770567274049,[[643.3,28.64],[643.29,5.65],[643.28,9.69],[643.27,11.98],[643.26,5.55]],[[643.31,2.31],[643.32,0.05],[643.33,0.23],[643.34,0.44],[643.35,0.41]]]
["binance-futures","BNBUSDT",1770567321099,[[643.92,35.79],[643.91,42.05],[643.9,15.4],[643.89,10.81],[643.88,10.74]],[[643.94,0.18],[643.96,0.03],[643.98,0.09],[643.99,3.03],[644.01,0.02]]]
["binance-futures","BNBUSDT",1770567368227,[[643.48,15.3],[643.46,0.04],[643.45,1.23],[643.44,0.09],[643.43,0.66]],[[643.49,39.24],[643.51,2.76],[643.52,9.69],[643.53,13.83],[643.54,9.89]]]
["binance-futures","BNBUSDT",1770567372315,[[643.49,50.27],[643.48,16.02],[643.46,0.17],[643.45,4.12],[643.44,2.4]],[[643.5,3.3],[643.51,0.05],[643.52,0.07],[643.53,0.09],[643.54,0.43]]]
["binance-futures","BNBUSDT",1770567428633,[[643.41,40.97],[643.4,4.89],[643.39,18.42],[643.38,14.06],[643.37,11.91]],[[643.42,0.05],[643.43,0.01],[643.44,0.09],[643.45,0.03],[643.48,0.05]]]
["binance-futures","BNBUSDT",1770567481210,[[643.72,53.71],[643.71,19.42],[643.7,2.34],[643.68,2.52],[643.67,13.77]],[[643.73,8.27],[643.74,0.09],[643.75,0.01],[643.76,0.03],[643.78,0.01]]]
["binance-futures","BNBUSDT",1770567546746,[[644.11,16.44],[644.1,4.43],[644.09,0.06],[644.08,0.06],[644.07,0.1]],[[644.12,17.24],[644.13,0.1],[644.14,1.17],[644.15,0.8],[644.16,0.07]]]
["binance-futures","BNBUSDT",1770567566172,[[644.1,51.47],[644.09,11.99],[644.08,22.69],[644.07,11.92],[644.06,9.55]],[[644.11,0.73],[644.12,0.08],[644.13,0.06],[644.14,0.08],[644.15,0.01]]]
["binance-futures","BNBUSDT",1770567604061,[[644.54,37.86],[644.53,0.01],[644.52,7.06],[644.51,0.1],[644.5,2.44]],[[644.55,8.62],[644.56,0.05],[644.57,0.24],[644.58,0.1],[644.59,0.32]]]
["binance-futures","BNBUSDT",1770567648416,[[644.68,1.79],[644.67,0.02],[644.66,5.24],[644.65,4.5],[644.64,0.14]],[[644.69,49.43],[644.7,16.46],[644.71,11.07],[644.72,7.2],[644.73,13.94]]]
["binance-futures","BNBUSDT",1770567696247,[[644.71,13.27],[644.7,6.98],[644.69,0.05],[644.68,0.05],[644.67,5.28]],[[644.72,23.35],[644.73,0.02],[644.74,1.36],[644.75,0.09],[644.76,0.08]]]
["binance-futures","BNBUSDT",1770567725543,[[644.63,8.98],[644.62,3.36],[644.61,5.66],[644.6,1.38],[644.59,9.47]],[[644.64,12.7],[644.65,0.01],[644.66,13.94],[644.67,0.66],[644.68,0.02]]]
["binance-futures","BNBUSDT",1770567752913,[[644.48,5.3],[644.46,7.02],[644.45,0.17],[644.44,0.04],[644.37,0.01]],[[644.49,17.09],[644.5,0.02],[644.51,0.08],[644.52,0.07],[644.53,9.88]]]
["binance-futures","BNBUSDT",1770567801364,[[645.07,21.57],[645.06,3.31],[645.05,6.61],[645.04,0.1],[645.03,7.06]],[[645.08,20.68],[645.09,0.07],[645.1,6.25],[645.11,2.22],[645.12,0.83]]]
["binance-futures","BNBUSDT",1770567853816,[[644.54,0.1],[644.53,0.04],[644.51,0.15],[644.5,0.01],[644.49,0.03]],[[644.55,5.07],[644.56,44.95],[644.57,19.45],[644.58,23.14],[644.59,1.3]]]
["binance-futures","BNBUSDT",1770567906514,[[644.47,1.05],[644.46,0.02],[644.45,0.03],[644.44,0.06],[644.43,0.02]],[[644.48,19.75],[644.49,13.66],[644.5,18.44],[644.51,10.21],[644.52,9.01]]]
["binance-futures","BNBUSDT",1770567920177,[[644.73,41.88],[644.72,5.41],[644.71,9.41],[644.7,12.46],[644.69,5.34]],[[644.74,0.04],[644.75,0.02],[644.76,0.08],[644.77,0.05],[644.78,0.03]]]
["binance-futures","BNBUSDT",1770567966980,[[644.91,0.36],[644.89,0.06],[644.88,0.12],[644.87,0.04],[644.86,1.58]],[[644.92,18.29],[644.93,0.16],[644.94,6.59],[644.95,0.07],[644.96,4.63]]]
["binance-futures","BNBUSDT",1770568021655,[[644.94,8.74],[644.93,19.61],[644.92,21.37],[644.91,9.39],[644.9,2.84]],[[644.95,0.07],[644.96,0.2],[644.97,0.53],[644.98,0.04],[645.0,0.05]]]
["binance-futures","BNBUSDT",1770568042935,[[644.98,18.64],[644.97,3.03],[644.96,0.32],[644.95,0.13],[644.94,0.09]],[[644.99,11.32],[645.0,0.02],[645.01,6.76],[645.02,0.05],[645.03,0.04]]]
["binance-futures","BNBUSDT",1770568092655,[[644.79,8.07],[644.78,0.07],[644.77,0.17],[644.76,2.08],[644.75,0.06]],[[644.8,65.04],[644.81,6.18],[644.82,0.32],[644.83,2.46],[644.84,6.19]]]
["binance-futures","BNBUSDT",1770568151852,[[644.55,10.78],[644.54,0.08],[644.53,6.67],[644.52,0.08],[644.5,0.04]],[[644.56,14.98],[644.57,6.49],[644.58,9.83],[644.59,0.07],[644.6,9.31]]]
["binance-futures","BNBUSDT",1770568208140,[[644.49,11.11],[644.48,0.04],[644.47,0.08],[644.46,0.03],[644.42,7.02]],[[644.5,30.44],[644.51,27.97],[644.52,0.12],[644.53,0.05],[644.54,8.34]]]
["binance-futures","BNBUSDT",1770568240764,[[644.35,10.48],[644.34,3.02],[644.33,0.04],[644.32,0.15],[644.31,0.86]],[[644.36,16.79],[644.37,6.82],[644.38,7.99],[644.39,10.08],[644.4,11.05]]]
["binance-futures","BNBUSDT",1770568315242,[[644.02,7.46],[644.01,7.46],[644.0,14.67],[643.99,0.03],[643.98,0.05]],[[644.03,10.6],[644.04,0.07],[644.05,9.32],[644.06,0.2],[644.07,3.69]]]
["binance-futures","BNBUSDT",1770568323688,[[643.56,0.01],[643.55,0.91],[643.54,0.15],[643.53,0.06],[643.52,2.5]],[[643.57,8.04],[643.58,4.56],[643.59,4.56],[643.6,8.77],[643.61,41.34]]]
["binance-futures","BNBUSDT",1770568384031,[[644.27,23.29],[644.26,6.99],[644.25,16.87],[644.24,8.08],[644.23,1.6]],[[644.28,0.75],[644.29,0.02],[644.3,2.1],[644.31,0.07],[644.32,0.03]]]
["binance-futures","BNBUSDT",1770568438544,[[644.66,11.44],[644.65,0.02],[644.64,0.06],[644.63,0.1],[644.62,7.08]],[[644.67,23.74],[644.68,2.26],[644.69,18.21],[644.7,6.83],[644.71,4.28]]]
["binance-futures","BNBUSDT",1770568499452,[[643.64,1.52],[643.63,6.99],[643.62,0.07],[643.61,0.06],[643.6,0.1]],[[643.65,40.89],[643.66,0.02],[643.67,0.08],[643.68,0.12],[643.69,2.01]]]
["binance-futures","BNBUSDT",1770568509599,[[643.8,19.68],[643.79,0.17],[643.78,8.6],[643.77,0.12],[643.76,0.07]],[[643.81,8.43],[643.82,2.02],[643.83,0.08],[643.84,0.11],[643.85,2.79]]]
["binance-futures","BNBUSDT",1770568568766,[[642.44,17.24],[642.43,13.18],[642.42,0.03],[642.41,2.53],[642.4,0.03]],[[642.45,24.42],[642.46,8.68],[642.47,0.08],[642.48,1.29],[642.49,3.94]]]
["binance-futures","BNBUSDT",1770568620838,[[641.59,24.62],[641.58,13.55],[641.57,20.77],[641.56,10.16],[641.55,7.28]],[[641.6,8.05],[641.61,14.72],[641.62,0.07],[641.63,0.05],[641.64,0.08]]]
["binance-futures","BNBUSDT",1770568651264,[[640.83,23.83],[640.82,11.85],[640.81,13.02],[640.8,8.61],[640.79,4.61]],[[640.84,3.21],[640.85,0.12],[640.86,0.07],[640.87,0.04],[640.88,0.12]]]
["binance-futures","BNBUSDT",1770568691010,[[640.64,26.33],[640.63,6.39],[640.62,6.42],[640.61,7.85],[640.6,7.73]],[[640.65,11.1],[640.67,0.03],[640.68,2.25],[640.69,0.06],[640.7,0.42]]]
["binance-futures","BNBUSDT",1770568698602,[[640.8,12.68],[640.79,1.16],[640.78,6.77],[640.77,6.64],[640.76,0.03]],[[640.81,11.7],[640.82,0.08],[640.83,0.03],[640.84,1.81],[640.85,1.84]]]
["binance-futures","BNBUSDT",1770568729917,[[641.09,4.81],[641.08,7.02],[641.07,0.08],[641.06,0.13],[641.05,0.04]],[[641.1,19.62],[641.12,7.21],[641.13,0.09],[641.14,11.3],[641.15,29.23]]]
["binance-futures","BNBUSDT",1770568791365,[[640.44,12.83],[640.43,7.79],[640.42,15.23],[640.41,7.86],[640.4,7.8]],[[640.45,13.29],[640.47,0.03],[640.48,0.1],[640.49,0.02],[640.5,1.47]]]
["binance-futures","BNBUSDT",1770568830309,[[639.57,14.35],[639.56,7.84],[639.55,1.16],[639.54,8.29],[639.53,8.14]],[[639.58,2.45],[639.59,0.02],[639.6,1.65],[639.62,1.17],[639.63,0.01]]]
["binance-futures","BNBUSDT",1770568837592,[[639.46,4.82],[639.45,0.03],[639.44,0.58],[639.43,0.03],[639.41,0.93]],[[639.47,24.22],[639.48,16.25],[639.49,10.4],[639.5,10.1],[639.51,4.99]]]
["binance-futures","BNBUSDT",1770568882253,[[639.88,25.82],[639.87,0.02],[639.86,7.36],[639.85,0.05],[639.84,1.21]],[[639.89,9.94],[639.9,0.1],[639.91,3.44],[639.92,0.11],[639.93,1.62]]]
["binance-futures","BNBUSDT",1770568924706,[[638.98,23.79],[638.97,0.17],[638.96,7.58],[638.95,0.45],[638.94,7.11]],[[638.99,1.51],[639.0,1.75],[639.01,5.36],[639.02,0.04],[639.03,5.19]]]
["binance-futures","BNBUSDT",1770568972580,[[638.68,22.49],[638.67,0.03],[638.66,6.6],[638.65,0.27],[638.64,3.8]],[[638.69,17.92],[638.71,7.04],[638.72,0.4],[638.73,1.23],[638.74,7.05]]]
["binance-futures","BNBUSDT",1770568979933,[[638.34,9.21],[638.33,1.19]],[[638.35,26.24],[638.37,7.27],[638.38,7.27],[638.39,1.16],[638.4,19.56]]]
["binance-futures","BNBUSDT",1770569025749,[[638.32,11.94],[638.3,0.03],[638.29,0.05],[638.28,7.1],[638.27,4.96]],[[638.33,8.03],[638.34,0.03],[638.35,6.29],[638.36,7.14],[638.37,1.3]]]
["binance-futures","BNBUSDT",1770569054914,[[638.58,29.89],[638.57,0.04],[638.56,0.09],[638.55,0.1],[638.54,1.04]],[[638.59,26.69],[638.6,13.44],[638.61,13.08],[638.62,5.94],[638.63,7.15]]]
["binance-futures","BNBUSDT",1770569097307,[[638.09,8.52],[638.08,0.01],[638.07,0.09],[638.06,0.07],[638.05,0.04]],[[638.1,17.53],[638.11,1.87],[638.12,12.32],[638.13,8.1],[638.14,0.37]]]
["binance-futures","BNBUSDT",1770569136018,[],[[638.19,8.18],[638.2,3.27],[638.21,15.44],[638.22,9.56],[638.23,2.62]]]
["binance-futures","BNBUSDT",1770569159499,[[637.6,35.42],[637.59,1.26],[637.58,0.29],[637.57,3.42],[637.56,3.59]],[[637.61,2.89],[637.62,0.02],[637.63,0.06],[637.64,0.1],[637.65,0.07]]]
["binance-futures","BNBUSDT",1770569177807,[[636.52,9.7],[636.51,3.77],[636.5,6.23],[636.49,1.16]],[[636.54,12.23],[636.56,6.21],[636.57,0.04],[636.6,0.05],[636.65,0.04]]]
["binance-futures","BNBUSDT",1770569213255,[[636.75,18.31],[636.73,0.03],[636.72,0.07],[636.71,1.52],[636.7,1.36]],[[636.76,11.23],[636.77,0.01],[636.78,5.91],[636.79,0.08],[636.8,0.06]]]
["binance-futures","BNBUSDT",1770569252743,[[637.11,0.01],[637.1,1.83],[637.08,0.03]],[[637.13,24.88],[637.14,37.17],[637.15,30.55],[637.16,13.05],[637.17,3.34]]]
["binance-futures","BNBUSDT",1770569258766,[[637.03,25.75],[637.02,0.01],[637.01,0.06],[637.0,0.78],[636.99,7.71]],[[637.04,10.1],[637.05,7.26],[637.06,1.28],[637.07,1.11],[637.08,4.91]]]
["binance-futures","BNBUSDT",1770569299020,[[637.28,10.38],[637.27,0.02],[637.26,6.85],[637.25,0.05],[637.24,0.04]],[[637.29,14.91],[637.31,6.86],[637.32,6.86],[637.33,10.84],[637.35,3.57]]]
["binance-futures","BNBUSDT",1770569335219,[[636.41,0.08],[636.36,0.02],[636.33,0.01],[636.31,1.6],[636.29,7.02]],[[636.42,28.2],[636.43,16.62],[636.44,9.58],[636.45,17.13],[636.46,15.64]]]
["binance-futures","BNBUSDT",1770569368167,[[634.56,10.35],[634.55,7.19],[634.54,5.53],[634.53,6.84],[634.52,4.78]],[[634.57,31.96],[634.58,0.11],[634.59,0.1],[634.62,0.02],[634.63,0.35]]]
["binance-futures","BNBUSDT",1770569381612,[[634.64,15.18],[634.63,12.65],[634.62,5.96],[634.6,0.03],[634.59,0.07]],[[634.65,0.05],[634.66,0.05],[634.67,0.15],[634.68,5.76],[634.7,4.02]]]
["binance-futures","BNBUSDT",1770569408792,[[634.82,3.63],[634.81,8.43],[634.8,0.01],[634.79,0.13],[634.78,0.02]],[[634.83,33.69],[634.84,3.18],[634.85,8.91],[634.86,12.13],[634.87,8.23]]]
["binance-futures","BNBUSDT",1770569443369,[[635.21,18.73],[635.2,0.03],[635.19,6.74],[635.18,7.18],[635.17,0.02]],[[635.22,5.1],[635.23,6.45],[635.24,2.71],[635.25,4.32],[635.26,4.23]]]
["binance-futures","BNBUSDT",1770569479215,[[633.21,10.94],[633.18,0.03],[633.17,0.01],[633.16,1.99],[633.14,7.69]],[[633.22,17.45],[633.23,7.18],[633.24,42.57],[633.25,7.35],[633.26,15.48]]]
["binance-futures","BNBUSDT",1770569504429,[[634.04,88.54],[634.02,0.06],[634.01,0.1],[634.0,1.03],[633.97,1.87]],[[634.05,27.41],[634.06,0.02],[634.07,0.03],[634.08,0.09],[634.09,2.87]]]
["binance-futures","BNBUSDT",1770569521108,[[633.78,5.98],[633.77,0.4],[633.76,0.08],[633.75,0.02]],[[633.79,10.65],[633.8,1.47],[633.82,35.47],[633.83,13.07],[633.84,17.58]]]
["binance-futures","BNBUSDT",1770569558195,[[634.42,26.72],[634.41,0.02],[634.4,9.78],[634.39,5.74],[634.38,6.78]],[[634.43,3.72],[634.44,1.78],[634.45,5.72],[634.46,0.06],[634.47,0.04]]]
["binance-futures","BNBUSDT",1770569593354,[[632.79,23.28],[632.77,16.19],[632.76,8.92],[632.75,1.16],[632.73,0.4]],[[632.8,0.05],[632.82,2.74],[632.83,0.02],[632.84,7.79],[632.85,7.91]]]
["binance-futures","BNBUSDT",1770569626716,[[632.94,19.37],[632.93,24.14],[632.92,11.08],[632.9,0.03],[632.89,5.45]],[[632.95,0.51],[632.96,0.69],[632.97,0.04],[632.98,0.08],[632.99,3.03]]]
["binance-futures","BNBUSDT",1770569634990,[[632.83,20.65],[632.82,3.35],[632.81,0.03],[632.8,0.08],[632.79,5.42]],[[632.84,1.16],[632.86,0.07],[632.87,0.07],[632.88,0.09],[632.89,3.66]]]
["binance-futures","BNBUSDT",1770569669646,[[632.16,0.23],[632.15,35.48],[632.14,16.21],[632.12,4.8],[632.11,11.04]],[[632.19,0.8],[632.22,0.03],[632.23,0.02],[632.24,0.01],[632.25,2.47]]]
["binance-futures","BNBUSDT",1770569705819,[[633.37,9.23],[633.35,7.28],[633.34,0.05],[633.33,0.02],[633.31,2.0]],[[633.38,8.3],[633.39,0.02],[633.4,0.03],[633.41,0.08],[633.42,0.07]]]
["binance-futures","BNBUSDT",1770569721816,[[633.56,1.74],[633.54,0.08],[633.53,0.85],[633.52,0.02],[633.42,6.39]],[[633.57,21.31],[633.58,3.96],[633.59,4.0],[633.6,7.93],[633.61,10.84]]]
["binance-futures","BNBUSDT",1770569778919,[[634.47,0.04],[634.46,0.06],[634.45,0.08],[634.44,0.01],[634.41,0.2]],[[634.48,28.49],[634.49,13.7],[634.5,5.61],[634.51,25.74],[634.52,12.57]]]
["binance-futures","BNBUSDT",1770569785632,[[634.74,7.89],[634.73,1.79],[634.72,0.05],[634.71,8.68],[634.7,8.11]],[[634.75,16.11],[634.76,1.97],[634.77,5.66],[634.78,0.1],[634.79,4.18]]]
["binance-futures","BNBUSDT",1770569823600,[[634.68,14.65],[634.67,3.68],[634.66,13.02],[634.65,6.3],[634.64,1.61]],[[634.69,0.31],[634.7,0.05],[634.71,0.07],[634.72,0.42],[634.73,0.05]]]
["binance-futures","BNBUSDT",1770569853239,[[634.29,0.08],[634.28,0.03],[634.27,8.36],[634.26,0.1],[634.25,0.12]],[[634.3,7.32],[634.31,31.66],[634.32,11.18],[634.33,5.89],[634.34,22.55]]]
["binance-futures","BNBUSDT",1770569906124,[[634.34,9.99],[634.32,7.11],[634.31,0.12],[634.3,0.07],[634.29,7.11]],[[634.35,1.9],[634.36,3.06],[634.37,7.1],[634.38,13.07],[634.39,0.02]]]
["binance-futures","BNBUSDT",1770569912409,[[633.98,15.13]],[[633.99,16.58],[634.0,7.24],[634.01,8.8],[634.02,3.83],[634.04,0.25]]]
["binance-futures","BNBUSDT",1770569953707,[[634.36,17.5],[634.35,2.72],[634.34,5.97],[634.33,7.82],[634.32,0.05]],[[634.37,2.89],[634.38,0.02],[634.39,0.03],[634.4,7.14],[634.41,0.02]]]
["binance-futures","BNBUSDT",1770570000433,[[634.6,32.62],[634.59,1.56],[634.58,15.01],[634.56,0.12],[634.55,0.73]],[[634.61,5.7],[634.62,1.06],[634.63,0.02],[634.65,2.79],[634.67,3.67]]]
["binance-futures","BNBUSDT",1770570036442,[[635.39,16.57],[635.37,5.63],[635.36,0.07],[635.35,0.04],[635.34,7.9]],[[635.4,9.01],[635.42,6.11],[635.43,0.06],[635.44,0.03],[635.46,1.13]]]
["binance-futures","BNBUSDT",1770570074277,[[635.88,13.2],[635.87,7.6],[635.86,5.62],[635.85,0.02],[635.84,0.01]],[[635.89,6.87],[635.9,0.05],[635.91,0.07],[635.92,0.41],[635.93,3.99]]]
["binance-futures","BNBUSDT",1770570080742,[[635.82,11.96],[635.81,0.09],[635.8,0.07],[635.79,0.03],[635.78,0.66]],[[635.83,22.71],[635.84,2.78],[635.85,5.61],[635.86,0.05],[635.87,3.92]]]
["binance-futures","BNBUSDT",1770570128612,[[636.09,12.75],[636.08,0.32],[636.07,6.85],[636.06,0.05],[636.05,3.27]],[[636.1,4.19],[636.11,0.01],[636.12,0.03],[636.13,1.24],[636.14,0.04]]]
["binance-futures","BNBUSDT",1770570159245,[[636.13,35.99],[636.12,14.14],[636.11,10.83],[636.1,13.62],[636.09,9.68]],[[636.14,0.06],[636.16,0.06],[636.17,0.08],[636.18,0.06],[636.2,0.02]]]
["binance-futures","BNBUSDT",1770570198583,[[636.59,21.49],[636.58,0.12],[636.57,7.16],[636.56,0.09],[636.55,5.36]],[[636.6,0.46],[636.62,0.03],[636.63,0.05],[636.64,1.18],[636.65,12.26]]]
["binance-futures","BNBUSDT",1770570204660,[[636.44,15.18],[636.43,0.04],[636.42,19.16],[636.41,19.24],[636.4,2.89]],[[636.45,2.79],[636.46,0.02],[636.47,0.05],[636.48,0.08],[636.49,1.24]]]
["binance-futures","BNBUSDT",1770570234316,[[636.33,6.09],[636.32,0.21],[636.31,0.08],[636.3,0.12],[636.27,4.1]],[[636.34,10.68],[636.35,30.31],[636.36,20.45],[636.37,8.61],[636.38,58.08]]]
["binance-futures","BNBUSDT",1770570286374,[[636.75,24.9],[636.74,2.84],[636.73,8.36],[636.72,10.59],[636.71,5.32]],[[636.76,3.36],[636.77,0.02],[636.78,0.04],[636.79,0.07],[636.8,7.89]]]
["binance-futures","BNBUSDT",1770570325384,[[637.33,3.12],[637.29,1.58],[637.28,4.01],[637.27,6.53],[637.21,4.06]],[[637.34,16.28],[637.35,0.06],[637.36,7.22],[637.37,0.05],[637.38,0.09]]]
["binance-futures","BNBUSDT",1770570366251,[[637.01,4.59],[637.0,0.06],[636.99,0.12],[636.98,0.14],[636.97,0.2]],[[637.02,17.93],[637.04,7.21],[637.05,10.03],[637.06,4.99],[637.07,10.08]]]
["binance-futures","BNBUSDT",1770570373849,[[637.01,1.96],[637.0,0.93],[636.99,0.26],[636.98,0.43],[636.97,1.16]],[[637.02,23.44],[637.03,0.08],[637.04,1.27],[637.05,5.73],[637.06,2.97]]]
["binance-futures","BNBUSDT",1770570414763,[[637.52,31.02],[637.51,13.24],[637.5,17.08],[637.49,13.11],[637.48,0.02]],[[637.53,9.43],[637.54,0.01],[637.55,0.07],[637.57,3.04],[637.58,1.17]]]
["binance-futures","BNBUSDT",1770570455807,[[637.2,14.41],[637.19,0.02],[637.18,0.04],[637.17,0.09],[637.16,0.04]],[[637.21,36.39],[637.22,0.02],[637.23,0.04],[637.24,2.99],[637.25,11.83]]]
["binance-futures","BNBUSDT",1770570503022,[[637.61,13.52],[637.6,17.01],[637.59,0.06],[637.58,0.23],[637.57,7.33]],[[637.62,21.13],[637.63,0.01],[637.64,8.41],[637.65,0.19],[637.66,10.98]]]
["binance-futures","BNBUSDT",1770570525104,[[637.64,20.05],[637.63,6.86],[637.62,8.29],[637.61,12.95],[637.6,0.04]],[[637.65,11.51],[637.66,2.57],[637.67,0.37],[637.68,0.08],[637.69,7.85]]]
["binance-futures","BNBUSDT",1770570559138,[[637.62,38.12],[637.61,2.79],[637.6,18.92],[637.59,4.59],[637.58,8.35]],[[637.63,0.34],[637.64,0.04],[637.65,0.07],[637.66,0.01],[637.67,8.21]]]
["binance-futures","BNBUSDT",1770570605084,[[638.05,33.59],[638.04,19.12],[638.03,22.86],[638.02,10.03],[638.01,1.87]],[[638.06,15.41],[638.07,0.43],[638.08,8.32],[638.09,1.18],[638.1,1.42]]]
["binance-futures","BNBUSDT",1770570649999,[[637.87,4.07],[637.86,0.07],[637.85,7.83],[637.84,0.66],[637.82,0.06]],[[637.88,27.03],[637.89,13.99],[637.9,9.91],[637.91,0.05],[637.92,14.28]]]
["binance-futures","BNBUSDT",1770570685641,[[637.83,52.78],[637.82,26.82],[637.81,23.06],[637.8,12.95],[637.79,0.04]],[[637.84,6.98],[637.85,0.08],[637.86,0.09],[637.87,7.11],[637.88,2.21]]]
["binance-futures","BNBUSDT",1770570707856,[[637.99,45.68],[637.98,25.33],[637.97,11.95],[637.96,14.56],[637.95,1.64]],[[638.0,2.57],[638.01,0.02],[638.02,1.1],[638.03,0.06],[638.04,0.04]]]
["binance-futures","BNBUSDT",1770570752761,[[637.96,14.01],[637.95,2.93],[637.94,8.22],[637.93,11.25],[637.92,1.6]],[[637.97,16.42],[637.98,0.08],[637.99,1.41],[638.0,0.65],[638.01,2.75]]]
["binance-futures","BNBUSDT",1770570801872,[[637.95,12.86],[637.94,0.08],[637.93,0.94],[637.92,0.1],[637.91,0.04]],[[637.96,25.06],[637.97,0.01],[637.98,17.68],[637.99,18.96],[638.0,40.16]]]
["binance-futures","BNBUSDT",1770570815758,[[637.93,40.45],[637.92,24.24],[637.91,17.89],[637.9,9.39],[637.89,16.36]],[[637.94,5.95],[637.96,0.18],[637.97,0.06],[637.98,1.77],[637.99,10.8]]]
["binance-futures","BNBUSDT",1770570859205,[[637.54,3.76],[637.53,0.01],[637.52,0.12],[637.51,1.06],[637.5,0.03]],[[637.55,69.65],[637.56,2.42],[637.57,6.12],[637.58,0.08],[637.59,2.88]]]
["binance-futures","BNBUSDT",1770570902213,[[637.44,48.71],[637.43,26.22],[637.42,19.84],[637.41,13.58],[637.4,1.18]],[[637.45,3.94],[637.46,7.11],[637.47,0.02],[637.48,0.02],[637.49,2.54]]]
["binance-futures","BNBUSDT",1770570945350,[[638.05,0.29],[638.04,0.03],[638.03,0.04],[638.02,0.05],[638.01,0.03]],[[638.06,39.19],[638.07,17.33],[638.08,1.71],[638.09,17.89],[638.1,7.75]]]
["binance-futures","BNBUSDT",1770570964595,[[638.86,23.03],[638.85,8.81],[638.83,8.2],[638.82,1.44],[638.81,8.0]],[[638.87,7.52],[638.88,2.7],[638.89,0.06],[638.9,0.05],[638.92,0.06]]]
["binance-futures","BNBUSDT",1770570991290,[[638.68,31.54],[638.67,12.67],[638.66,7.71],[638.65,9.1],[638.64,12.87]],[[638.69,0.48],[638.72,0.02],[638.73,0.01],[638.76,4.22],[638.77,2.81]]]
["binance-futures","BNBUSDT",1770571035341,[[638.14,6.89],[638.12,5.51],[638.11,0.06],[638.09,0.05],[638.07,0.06]],[[638.15,13.03],[638.16,5.57],[638.17,12.82],[638.18,8.46],[638.19,6.07]]]
["binance-futures","BNBUSDT",1770571081387,[[638.25,19.67],[638.24,8.62],[638.23,12.74],[638.22,8.22],[638.21,2.1]],[[638.26,4.92],[638.27,0.04],[638.28,0.11],[638.29,0.11],[638.3,0.56]]]
["binance-futures","BNBUSDT",1770571116815,[[639.18,10.58],[639.16,8.89],[639.15,6.97],[639.14,10.57],[639.13,0.16]],[[639.19,4.29],[639.2,0.03],[639.21,0.01],[639.22,0.64],[639.23,0.01]]]
["binance-futures","BNBUSDT",1770571172450,[[638.62,14.24],[638.61,4.59],[638.6,7.77],[638.59,7.87],[638.58,3.29]],[[638.63,18.43],[638.64,0.05],[638.65,0.84],[638.66,0.1],[638.67,1.74]]]
["binance-futures","BNBUSDT",1770571181148,[[638.5,0.02],[638.48,0.03],[638.45,0.02],[638.44,1.6],[638.43,2.12]],[[638.52,35.17],[638.53,9.17],[638.54,5.76],[638.55,6.89],[638.56,3.82]]]
["binance-futures","BNBUSDT",1770571228517,[[639.08,4.72],[639.07,0.02],[639.06,0.06],[639.05,0.12],[639.03,0.02]],[[639.09,34.29],[639.1,2.72],[639.11,10.55],[639.12,8.77],[639.13,1.75]]]
["binance-futures","BNBUSDT",1770571276097,[[638.35,24.64],[638.34,0.04],[638.33,6.03],[638.32,4.37],[638.31,5.41]],[[638.36,4.67],[638.37,0.31],[638.38,0.99],[638.39,3.85],[638.4,0.05]]]
["binance-futures","BNBUSDT",1770571317999,[[637.84,30.77],[637.83,27.32],[637.82,14.45],[637.81,9.42],[637.8,10.32]],[[637.85,0.1],[637.88,1.16],[637.91,0.02],[637.92,4.1],[637.97,3.24]]]
["binance-futures","BNBUSDT",1770571326030,[[637.75,22.7],[637.74,0.01],[637.73,13.25],[637.72,8.51],[637.71,6.25]],[[637.76,7.17],[637.77,0.03],[637.78,6.23],[637.79,7.31],[637.8,33.03]]]
["binance-futures","BNBUSDT",1770571374659,[[638.17,14.54],[638.16,0.02],[638.15,8.64],[638.14,9.52],[638.13,2.84]],[[638.18,0.96],[638.19,10.26],[638.2,14.87],[638.21,8.09],[638.22,0.7]]]
["binance-futures","BNBUSDT",1770571408364,[[637.88,15.08],[637.87,9.71],[637.86,13.41],[637.85,7.61],[637.84,119.93]],[[637.89,5.52],[637.9,0.13],[637.91,0.04],[637.92,7.14],[637.93,0.04]]]
["binance-futures","BNBUSDT",1770571472958,[[636.3,18.96],[636.29,1.32],[636.28,22.79],[636.27,23.2],[636.26,12.82]],[[636.31,0.71],[636.32,0.03],[636.33,0.09],[636.34,0.38],[636.35,0.08]]]
["binance-futures","BNBUSDT",1770571480103,[[636.69,27.83],[636.68,0.01],[636.67,10.67],[636.66,21.1],[636.65,5.34]],[[636.7,2.78],[636.72,0.09],[636.73,0.12],[636.74,0.05],[636.75,0.02]]]
["binance-futures","BNBUSDT",1770571527034,[[636.68,8.93],[636.67,7.11],[636.66,6.86],[636.65,0.52],[636.64,6.93]],[[636.69,8.72],[636.71,6.88],[636.72,0.07],[636.73,7.32],[636.74,0.19]]]
["binance-futures","BNBUSDT",1770571567023,[[636.69,29.29],[636.68,16.79],[636.67,9.29],[636.66,21.84],[636.65,41.74]],[[636.7,0.06],[636.71,0.13],[636.72,0.07],[636.73,0.01],[636.75,7.17]]]
["binance-futures","BNBUSDT",1770571626807,[[636.92,35.62],[636.91,27.69],[636.9,19.46],[636.89,6.2],[636.88,15.8]],[[636.93,0.06],[636.94,0.2],[636.95,0.06],[636.96,0.61],[636.97,0.15]]]
["binance-futures","BNBUSDT",1770571677971,[[636.9,11.56],[636.89,0.02],[636.88,0.09],[636.87,4.28],[636.86,3.45]],[[636.91,42.07],[636.92,11.32],[636.93,9.12],[636.94,8.48],[636.95,0.07]]]
["binance-futures","BNBUSDT",1770571690111,[[636.93,37.69],[636.92,22.35],[636.91,20.87],[636.9,13.25],[636.89,0.07]],[[636.94,0.43],[636.95,0.07],[636.96,0.47],[636.97,0.06],[636.98,0.01]]]
["binance-futures","BNBUSDT",1770571738231,[[637.09,11.05],[637.08,0.34],[637.07,0.12],[637.06,2.27],[637.02,4.04]],[[637.1,33.94],[637.11,8.62],[637.12,6.74],[637.13,0.03],[637.14,1.79]]]
["binance-futures","BNBUSDT",1770571794383,[[637.48,15.37],[637.46,3.31],[637.45,26.21],[637.44,7.5],[637.43,26.35]],[[637.49,2.11],[637.5,0.03],[637.51,0.03],[637.52,0.09],[637.53,0.71]]]
["binance-futures","BNBUSDT",1770571838653,[[637.57,0.05],[637.56,0.07],[637.55,0.04],[637.54,0.1],[637.53,0.06]],[[637.58,22.32],[637.59,9.89],[637.6,15.26],[637.61,6.78],[637.62,5.68]]]
["binance-futures","BNBUSDT",1770571847155,[[637.85,0.03],[637.84,0.12],[637.83,0.12],[637.82,0.03],[637.81,1.61]],[[637.86,19.26],[637.87,2.45],[637.88,8.61],[637.89,10.12],[637.9,7.81]]]
["binance-futures","BNBUSDT",1770571914464,[[638.15,35.86],[638.14,17.15],[638.13,7.96],[638.12,14.53],[638.09,4.0]],[[638.16,4.03],[638.17,0.03],[638.18,0.03],[638.19,3.39],[638.2,9.57]]]
["binance-futures","BNBUSDT",1770571944953,[[638.19,1.54],[638.18,0.16],[638.16,0.04],[638.15,0.72]],[[638.2,28.72],[638.21,22.41],[638.22,6.85],[638.23,5.79],[638.24,1.18]]]
["binance-futures","BNBUSDT",1770572000519,[[638.06,5.62],[638.05,0.08],[638.04,0.15],[638.03,23.68],[638.02,7.07]],[[638.07,23.19],[638.08,7.07],[638.09,7.07],[638.1,2.88],[638.11,2.86]]]
["binance-futures","BNBUSDT",1770572045208,[[637.75,45.24],[637.74,7.38],[637.73,18.11],[637.72,31.17],[637.71,7.84]],[[637.76,0.24],[637.77,0.05],[637.78,0.05],[637.79,0.11],[637.8,0.07]]]
["binance-futures","BNBUSDT",1770572080739,[[638.41,35.4],[638.4,35.82],[638.39,13.75],[638.38,0.02],[638.37,10.29]],[[638.42,1.94],[638.43,0.06],[638.44,0.05],[638.45,0.01],[638.46,0.11]]]
["binance-futures","BNBUSDT",1770572099754,[[638.73,8.17],[638.72,0.03],[638.71,0.08],[638.7,0.12],[638.69,4.71]],[[638.74,11.11],[638.75,5.98],[638.76,8.23],[638.77,7.53],[638.78,1.37]]]
["binance-futures","BNBUSDT",1770572140098,[[638.73,15.81],[638.72,0.18],[638.71,6.67],[638.7,0.07],[638.69,1.18]],[[638.74,8.4],[638.75,3.42],[638.76,5.13],[638.77,0.45],[638.78,7.77]]]
["binance-futures","BNBUSDT",1770572186808,[[638.89,27.33],[638.88,5.94],[638.87,0.14],[638.86,14.78],[638.85,4.01]],[[638.9,0.64],[638.91,0.44],[638.92,0.59],[638.95,0.05],[638.97,4.66]]]
["binance-futures","BNBUSDT",1770572201714,[[638.85,30.36],[638.84,4.45],[638.83,0.18],[638.82,0.04],[638.81,1.87]],[[638.86,19.27],[638.87,0.09],[638.88,6.74],[638.89,0.02],[638.9,0.08]]]
["binance-futures","BNBUSDT",1770572243948,[[638.88,4.13],[638.87,0.89],[638.86,0.67],[638.85,0.09],[638.84,0.06]],[[638.89,54.95],[638.9,21.96],[638.91,16.91],[638.92,10.27],[638.93,0.01]]]
["binance-futures","BNBUSDT",1770572289853,[[638.59,2.11],[638.58,0.03],[638.57,0.12],[638.56,0.08],[638.55,0.03]],[[638.6,28.01],[638.61,4.03],[638.62,24.63],[638.63,0.32],[638.64,3.61]]]
["binance-futures","BNBUSDT",1770572341625,[[639.02,12.82],[638.99,0.02],[638.98,7.05],[638.96,3.5],[638.95,4.98]],[[639.03,23.94],[639.04,10.47],[639.06,13.8],[639.07,14.8],[639.09,13.92]]]
["binance-futures","BNBUSDT",1770572363362,[[639.03,24.93],[639.02,5.34],[639.01,6.43],[639.0,14.15],[638.99,6.32]],[[639.04,19.1],[639.05,0.25],[639.06,0.06],[639.07,0.03],[639.08,0.01]]]
["binance-futures","BNBUSDT",1770572402670,[[638.71,13.74],[638.7,0.01],[638.69,0.03],[638.68,1.41],[638.67,5.06]],[[638.72,97.51],[638.73,0.21],[638.74,0.06],[638.75,0.44],[638.76,1.38]]]
["binance-futures","BNBUSDT",1770572461250,[[638.82,0.33],[638.81,1.44],[638.8,0.08],[638.79,0.05],[638.78,3.46]],[[638.83,42.16],[638.84,13.31],[638.85,0.69],[638.86,2.87],[638.87,4.43]]]
["binance-futures","BNBUSDT",1770572520928,[[638.97,13.58],[638.96,0.02],[638.95,2.14],[638.94,2.31],[638.93,1.02]],[[638.98,18.94],[638.99,0.25],[639.0,8.09],[639.01,3.65],[639.02,13.31]]]
["binance-futures","BNBUSDT",1770572567502,[[638.65,40.15],[638.64,6.19],[638.62,31.96],[638.61,17.86],[638.6,25.51]],[[638.66,9.69],[638.67,1.9],[638.68,0.02],[638.69,0.02],[638.7,0.11]]]
["binance-futures","BNBUSDT",1770572586733,[[638.69,34.92],[638.68,15.95],[638.67,20.94],[638.66,13.33],[638.65,26.85]],[[638.7,0.74],[638.71,0.03],[638.72,0.76],[638.74,0.04],[638.75,0.01]]]
["binance-futures","BNBUSDT",1770572646828,[[639.15,22.73],[639.14,13.27],[639.13,2.56],[639.12,0.19],[639.11,0.04]],[[639.16,10.79],[639.17,2.35],[639.18,10.89],[639.19,0.58],[639.2,0.21]]]
["binance-futures","BNBUSDT",1770572703666,[[639.18,35.65],[639.17,10.64],[639.16,20.22],[639.15,17.01],[639.14,0.06]],[[639.19,5.81],[639.2,0.04],[639.22,0.02],[639.24,1.18],[639.25,3.0]]]
["binance-futures","BNBUSDT",1770572755293,[[638.38,0.04],[638.37,0.05],[638.36,0.07],[638.34,7.11],[638.33,0.03]],[[638.39,38.97],[638.4,16.08],[638.41,17.56],[638.42,0.01],[638.43,7.67]]]
["binance-futures","BNBUSDT",1770572760519,[[638.42,30.9],[638.41,17.02],[638.4,14.04],[638.39,8.97],[638.38,2.87]],[[638.43,3.16],[638.44,0.24],[638.45,0.07],[638.46,0.04],[638.47,0.14]]]
["binance-futures","BNBUSDT",1770572820145,[[638.6,25.68],[638.58,1.17],[638.56,7.02],[638.55,15.04],[638.54,8.35]],[[638.61,23.59],[638.62,1.32],[638.63,0.06],[638.64,1.44],[638.65,2.8]]]
["binance-futures","BNBUSDT",1770572876877,[[639.05,10.27],[639.04,5.35],[639.03,5.39],[639.02,0.08],[639.01,1.25]],[[639.06,16.8],[639.07,0.02],[639.08,7.27],[639.09,0.06],[639.1,2.91]]]
["binance-futures","BNBUSDT",1770572912509,[[639.0,0.05],[638.99,0.12],[638.98,0.11],[638.97,0.04],[638.96,0.03]],[[639.01,14.47],[639.03,6.9],[639.05,0.15],[639.06,13.74],[639.19,10.02]]]
["binance-futures","BNBUSDT",1770572998659,[[638.78,13.34],[638.76,0.07],[638.75,9.79],[638.74,4.71],[638.73,10.62]],[[638.79,16.34],[638.8,0.04],[638.81,0.04],[638.82,0.17],[638.83,4.64]]]
["binance-futures","BNBUSDT",1770573007309,[[639.06,31.69],[639.05,22.65],[639.04,7.67],[639.03,10.54],[639.02,21.37]],[[639.07,0.06],[639.08,0.62],[639.09,0.02],[639.1,0.13],[639.12,0.07]]]
["binance-futures","BNBUSDT",1770573067089,[[638.79,23.94],[638.78,0.89],[638.77,6.5],[638.76,29.51],[638.75,3.82]],[[638.8,0.89],[638.81,0.12],[638.82,0.25],[638.83,0.27],[638.84,0.05]]]
["binance-futures","BNBUSDT",1770573115814,[[639.08,41.67],[639.06,25.5],[639.05,9.31],[639.04,8.62],[639.03,8.36]],[[639.09,5.83],[639.1,3.37],[639.11,0.14],[639.12,0.13],[639.13,1.8]]]
["binance-futures","BNBUSDT",1770573174447,[[639.28,3.42],[639.25,0.42],[639.24,1.81],[639.21,7.66],[639.2,0.1]],[[639.29,18.16],[639.3,0.01],[639.32,4.9],[639.33,5.89],[639.36,3.79]]]
["binance-futures","BNBUSDT",1770573183953,[[639.12,42.66],[639.11,0.42],[639.1,14.89],[639.09,2.36],[639.08,10.26]],[[639.13,0.45],[639.14,0.07],[639.15,0.08],[639.17,2.7],[639.18,0.04]]]
["binance-futures","BNBUSDT",1770573237110,[[638.84,10.86],[638.83,0.09],[638.82,6.89],[638.81,30.54],[638.8,0.05]],[[638.85,7.1],[638.87,0.09],[638.88,0.13],[638.89,0.03],[638.9,0.23]]]
["binance-futures","BNBUSDT",1770573288307,[[638.01,1.31],[638.0,0.04],[637.99,0.05],[637.98,4.39]],[[638.02,21.55],[638.03,0.31],[638.04,3.57],[638.05,10.78],[638.07,3.8]]]
["binance-futures","BNBUSDT",1770573338203,[[639.01,23.97],[639.0,0.02],[638.99,5.91],[638.98,8.82],[638.97,0.08]],[[639.02,4.76],[639.03,0.03],[639.04,0.03],[639.05,0.05],[639.06,0.43]]]
["binance-futures","BNBUSDT",1770573394744,[[638.62,2.81],[638.61,0.02],[638.6,0.04],[638.59,0.06],[638.58,0.08]],[[638.63,46.86],[638.64,2.62],[638.65,12.17],[638.66,1.83],[638.67,9.98]]]
["binance-futures","BNBUSDT",1770573413709,[[638.76,20.27],[638.75,22.86],[638.74,18.56],[638.73,8.32],[638.72,0.03]],[[638.77,4.39],[638.78,0.08],[638.79,0.12],[638.8,0.07],[638.81,7.04]]]
["binance-futures","BNBUSDT",1770573466314,[[638.75,29.69],[638.74,9.02],[638.73,17.22],[638.72,18.67],[638.71,7.36]],[[638.76,0.26],[638.77,0.09],[638.78,0.13],[638.79,0.16],[638.8,7.05]]]
["binance-futures","BNBUSDT",1770573526056,[[638.96,13.92],[638.95,0.02],[638.94,5.33],[638.93,8.67],[638.92,7.33]],[[638.97,23.77],[638.98,9.29],[638.99,0.21],[639.0,0.11],[639.01,2.9]]]
["binance-futures","BNBUSDT",1770573585973,[[638.88,0.06],[638.87,0.1],[638.86,0.72],[638.84,0.08],[638.78,9.18]],[[638.89,29.86],[638.9,13.7],[638.91,8.55],[638.92,22.16],[638.93,23.6]]]
["binance-futures","BNBUSDT",1770573615814,[[638.96,4.87],[638.95,0.02],[638.94,0.06],[638.93,0.07],[638.92,34.66]],[[638.97,23.73],[638.98,0.34],[638.99,6.17],[639.0,4.46],[639.01,7.82]]]
["binance-futures","BNBUSDT",1770573653966,[[638.91,12.9],[638.9,0.24],[638.89,0.04],[638.88,0.03],[638.86,0.64]],[[638.92,15.73],[638.93,18.15],[638.94,9.29],[638.95,6.13],[638.96,6.16]]]
["binance-futures","BNBUSDT",1770573704293,[[639.05,1.57],[639.04,0.05],[639.03,0.05],[639.02,0.3],[639.01,0.04]],[[639.06,38.02],[639.08,0.43],[639.09,7.81],[639.1,5.13],[639.11,30.93]]]
["binance-futures","BNBUSDT",1770573752472,[[638.8,40.19],[638.79,9.66],[638.78,23.38],[638.77,16.65],[638.76,20.3]],[[638.81,0.79],[638.82,0.03],[638.83,0.04],[638.85,0.08],[638.86,1.79]]]
["binance-futures","BNBUSDT",1770573789681,[[639.16,2.15],[639.15,1.57],[639.14,4.7],[639.13,0.07],[639.12,0.09]],[[639.17,11.91],[639.18,0.01],[639.19,6.62],[639.2,1.57],[639.21,0.03]]]
["binance-futures","BNBUSDT",1770573806513,[[639.29,5.32],[639.28,0.08],[639.27,6.81],[639.26,0.01],[639.25,0.03]],[[639.3,23.75],[639.31,10.85],[639.32,3.49],[639.33,27.4],[639.34,7.79]]]
["binance-futures","BNBUSDT",1770573853178,[[639.64,19.15],[639.63,0.32],[639.62,6.84],[639.61,0.08],[639.6,2.89]],[[639.65,3.73],[639.66,0.01],[639.67,0.04],[639.68,0.58],[639.69,0.08]]]
["binance-futures","BNBUSDT",1770573894576,[[639.93,0.15],[639.92,0.2],[639.91,0.1],[639.9,0.47],[639.88,3.21]],[[639.94,34.73],[639.95,17.18],[639.96,16.55],[639.97,11.63],[639.98,13.74]]]
["binance-futures","BNBUSDT",1770573905224,[[639.91,5.3],[639.9,0.06],[639.89,0.03],[639.88,0.07],[639.87,0.02]],[[639.92,30.92],[639.93,11.74],[639.94,14.11],[639.95,6.15],[639.96,11.32]]]
["binance-futures","BNBUSDT",1770573945699,[[639.61,28.29],[639.6,16.79],[639.59,12.86],[639.58,21.47],[639.57,5.46]],[[639.62,0.55],[639.63,0.09],[639.64,0.11],[639.65,0.15],[639.66,0.07]]]
["binance-futures","BNBUSDT",1770574000652,[[639.4,27.88],[639.39,26.57],[639.38,7.89],[639.37,5.03],[639.36,4.95]],[[639.41,10.49],[639.42,0.05],[639.43,0.03],[639.44,0.16],[639.45,7.09]]]
["binance-futures","BNBUSDT",1770574057502,[[639.36,17.61],[639.35,0.15],[639.34,6.44],[639.33,9.64],[639.32,2.87]],[[639.37,7.54],[639.38,0.46],[639.39,1.9],[639.4,4.52],[639.41,0.35]]]
["binance-futures","BNBUSDT",1770574088608,[[639.28,23.93],[639.27,8.72],[639.26,0.45],[639.25,25.48],[639.24,0.45]],[[639.29,1.7],[639.31,0.07],[639.32,0.27],[639.33,0.05],[639.35,1.03]]]
["binance-futures","BNBUSDT",1770574127268,[[639.34,23.32],[639.32,6.3],[639.31,35.54],[639.3,9.26],[639.29,25.34]],[[639.35,0.2],[639.36,0.03],[639.37,0.18],[639.38,0.08],[639.39,0.03]]]
["binance-futures","BNBUSDT",1770574182120,[[639.39,9.51],[639.38,0.02],[639.37,0.04],[639.36,0.54],[639.35,3.23]],[[639.4,32.35],[639.42,0.04],[639.43,0.05],[639.44,2.65],[639.45,13.06]]]
["binance-futures","BNBUSDT",1770574235011,[[639.68,1.91],[639.67,0.05],[639.66,0.01],[639.65,3.42],[639.64,0.04]],[[639.69,16.82],[639.7,0.07],[639.71,6.84],[639.72,0.08],[639.73,1.72]]]
["binance-futures","BNBUSDT",1770574283764,[[639.99,30.09],[639.98,8.59],[639.97,8.04],[639.96,7.86],[639.95,8.58]],[[640.0,0.47],[640.01,0.06],[640.02,0.05],[640.03,0.01],[640.04,0.84]]]
["binance-futures","BNBUSDT",1770574340362,[[639.56,21.35],[639.55,0.02],[639.54,6.14],[639.53,7.71],[639.52,2.98]],[[639.57,8.65],[639.59,6.08],[639.6,0.26],[639.61,0.11],[639.63,10.26]]]
["binance-futures","BNBUSDT",1770574352120,[[639.49,25.36],[639.47,2.79],[639.46,45.62],[639.45,16.56],[639.44,17.42]],[[639.5,3.3],[639.51,0.01],[639.52,0.03],[639.54,0.01],[639.56,5.59]]]
["binance-futures","BNBUSDT",1770574408532,[[639.66,21.51],[639.65,0.07],[639.64,6.16],[639.63,13.72],[639.62,2.82]],[[639.67,0.57],[639.68,0.02],[639.69,0.17],[639.7,0.59],[639.71,0.05]]]
["binance-futures","BNBUSDT",1770574481736,[[639.92,72.2],[639.91,0.2],[639.9,6.09],[639.89,0.09],[639.88,0.04]],[[639.93,21.85],[639.94,11.81],[639.95,0.09],[639.96,2.46],[639.97,6.03]]]
["binance-futures","BNBUSDT",1770574533100,[[639.85,31.5],[639.84,3.63],[639.83,10.64],[639.82,0.14],[639.81,13.77]],[[639.86,1.16],[639.87,0.02],[639.88,0.1],[639.89,0.05],[639.9,0.08]]]
["binance-futures","BNBUSDT",1770574542414,[[639.86,5.36],[639.85,0.02],[639.84,0.1],[639.83,0.1],[639.82,0.14]],[[639.87,10.87],[639.88,0.12],[639.89,7.1],[639.9,0.06],[639.91,3.46]]]
["binance-futures","BNBUSDT",1770574597940,[[639.3,13.47],[639.29,0.02],[639.28,5.46],[639.27,0.08],[639.26,0.19]],[[639.31,27.2],[639.32,0.39],[639.33,2.86],[639.34,7.09],[639.35,1.59]]]
["binance-futures","BNBUSDT",1770574632608,[[639.36,0.03],[639.33,0.02],[639.32,0.13],[639.29,3.16],[639.28,11.02]],[[639.37,32.71],[639.38,12.94],[639.39,6.86],[639.4,1.55],[639.41,22.43]]]
["binance-futures","BNBUSDT",1770574717636,[[640.23,6.09],[640.22,7.05],[640.21,5.84],[640.2,0.29],[640.19,4.3]],[[640.24,16.18],[640.25,7.87],[640.26,6.98],[640.27,0.01],[640.28,7.14]]]
["binance-futures","BNBUSDT",1770574727270,[[640.31,32.62],[640.3,15.53],[640.29,15.6],[640.28,9.37],[640.27,16.18]],[[640.32,3.93],[640.33,0.05],[640.35,2.35],[640.36,0.04],[640.37,7.03]]]
["binance-futures","BNBUSDT",1770574771069,[[640.86,30.12],[640.85,17.77],[640.83,6.88],[640.82,19.8],[640.81,9.33]],[[640.87,7.87],[640.89,0.01],[640.93,0.02],[640.94,0.01],[640.95,0.01]]]
["binance-futures","BNBUSDT",1770574810855,[[640.78,14.8],[640.77,0.01],[640.76,6.3],[640.74,0.08],[640.71,13.73]],[[640.79,2.59],[640.8,2.07],[640.81,6.31],[640.82,0.06],[640.83,1.57]]]
["binance-futures","BNBUSDT",1770574865380,[[640.0,29.98],[639.99,2.95],[639.98,15.91],[639.97,14.07],[639.96,4.24]],[[640.01,0.04],[640.02,0.09],[640.03,2.93],[640.07,0.02],[640.08,0.1]]]
["binance-futures","BNBUSDT",1770574928611,[[640.13,15.14],[640.12,0.07],[640.11,7.61],[640.1,0.04],[640.08,21.16]],[[640.14,4.53],[640.15,1.08],[640.16,1.51],[640.17,0.03],[640.18,6.35]]]
["binance-futures","BNBUSDT",1770574941501,[[640.02,7.71],[640.01,0.04],[640.0,0.68],[639.91,6.03],[639.9,7.88]],[[640.03,39.56],[640.04,8.78],[640.05,0.01],[640.06,7.11],[640.07,7.6]]]
["binance-futures","BNBUSDT",1770575012468,[[640.05,28.04],[640.04,10.1],[640.02,6.76],[640.01,7.37],[640.0,2.95]],[[640.06,0.02],[640.07,0.05],[640.08,0.08],[640.09,0.67],[640.1,0.03]]]
["binance-futures","BNBUSDT",1770575065898,[[640.48,15.96],[640.47,6.06],[640.46,12.88],[640.45,9.1],[640.44,16.79]],[[640.49,14.42],[640.5,2.19],[640.51,13.73],[640.52,0.11],[640.53,0.03]]]
["binance-futures","BNBUSDT",1770575131252,[[640.47,9.98],[640.46,0.11],[640.45,0.09],[640.44,1.9],[640.43,4.72]],[[640.48,29.77],[640.49,0.03],[640.5,7.37],[640.51,0.16],[640.52,2.77]]]
["binance-futures","BNBUSDT",1770575141083,[[640.34,33.1],[640.33,40.25],[640.32,19.58],[640.31,11.43],[640.3,0.02]],[[640.35,0.04],[640.36,0.07],[640.38,1.39],[640.39,0.02],[640.4,0.04]]]
["binance-futures","BNBUSDT",1770575223233,[[641.24,24.19],[641.23,1.85],[641.22,5.27],[641.21,0.03],[641.2,0.11]],[[641.25,6.6],[641.26,0.59],[641.27,0.21],[641.28,1.73],[641.29,0.7]]]
["binance-futures","BNBUSDT",1770575254912,[[641.57,8.71],[641.56,0.15],[641.55,0.14],[641.54,0.1],[641.53,0.05]],[[641.58,40.22],[641.59,14.35],[641.6,0.13],[641.61,7.81],[641.62,2.98]]]
["binance-futures","BNBUSDT",1770575309477,[[641.77,36.88],[641.76,21.57],[641.75,17.75],[641.74,11.76],[641.73,14.83]],[[641.78,0.52],[641.79,0.04],[641.8,0.07],[641.81,0.08],[641.82,7.12]]]
["binance-futures","BNBUSDT",1770575365910,[[641.65,17.7],[641.64,0.03],[641.63,8.34],[641.62,0.16],[641.61,0.04]],[[641.66,16.55],[641.67,1.01],[641.68,0.03],[641.69,0.07],[641.7,0.04]]]
["binance-futures","BNBUSDT",1770575369708,[[641.52,0.07]],[[641.53,3.02],[641.54,22.48],[641.55,28.48],[641.56,14.6],[641.57,26.54]]]
["binance-futures","BNBUSDT",1770575436497,[[641.82,7.14],[641.81,8.28],[641.8,7.36],[641.79,0.1],[641.78,0.07]],[[641.83,28.22],[641.85,0.04],[641.86,1.21],[641.87,1.52],[641.88,1.21]]]
["binance-futures","BNBUSDT",1770575472655,[[642.88,16.86],[642.87,0.02],[642.86,3.84],[642.85,24.6],[642.84,8.51]],[[642.89,6.92],[642.9,0.01],[642.91,2.67],[642.92,0.06],[642.93,0.06]]]
["binance-futures","BNBUSDT",1770575515510,[[642.13,0.08],[642.12,0.63],[642.11,0.07],[642.1,0.11],[642.09,0.06]],[[642.14,25.08],[642.15,1.99],[642.16,7.54],[642.17,11.62],[642.18,6.91]]]
["binance-futures","BNBUSDT",1770575530468,[[642.62,3.85],[642.61,3.75],[642.6,10.03],[642.59,0.1],[642.58,0.11]],[[642.63,9.86],[642.64,0.05],[642.65,5.36],[642.66,0.06],[642.67,0.03]]]
["binance-futures","BNBUSDT",1770575579974,[[642.57,0.02],[642.56,0.03],[642.54,0.04],[642.53,0.03]],[[642.58,19.6],[642.59,4.26],[642.6,2.13],[642.61,12.56],[642.62,6.88]]]
["binance-futures","BNBUSDT",1770575622693,[[644.15,25.13],[644.13,21.88],[644.12,16.73],[644.11,8.78],[644.1,0.01]],[[644.16,0.09],[644.17,0.09],[644.27,1.74],[644.28,1.74],[644.29,4.81]]]
["binance-futures","BNBUSDT",1770575656869,[[645.3,8.98],[645.28,0.03],[645.27,0.07],[645.26,4.01],[645.25,1.18]],[[645.31,17.28],[645.32,0.14],[645.33,0.06],[645.34,1.4],[645.35,1.25]]]
["binance-futures","BNBUSDT",1770575682798,[[645.82,28.43],[645.81,8.42],[645.8,14.99],[645.79,5.27],[645.78,11.34]],[[645.83,0.4],[645.84,1.16],[645.85,6.98],[645.86,0.01],[645.87,1.73]]]
["binance-futures","BNBUSDT",1770575703809,[[646.14,0.05],[646.13,0.03],[646.12,0.29],[646.11,0.03],[646.1,0.03]],[[646.15,23.9],[646.16,15.68],[646.17,5.8],[646.18,31.57],[646.19,19.12]]]
["binance-futures","BNBUSDT",1770575742652,[[647.35,11.0],[647.34,6.98],[647.33,0.2],[647.32,0.05],[647.31,0.04]],[[647.36,16.38],[647.37,0.01],[647.38,7.07],[647.39,1.22],[647.4,12.29]]]
["binance-futures","BNBUSDT",1770575775765,[],[[649.32,14.68],[649.33,18.39],[649.34,15.07],[649.35,26.53],[649.36,0.65]]]
["binance-futures","BNBUSDT",1770575807790,[[649.04,8.16],[649.03,30.98],[649.02,20.26],[649.01,9.24],[649.0,11.29]],[[649.05,0.1],[649.06,0.01],[649.07,0.98],[649.08,6.69],[649.09,0.04]]]
["binance-futures","BNBUSDT",1770575818882,[[649.19,10.6],[649.18,4.11],[649.12,15.96],[649.11,90.29],[649.1,9.51]],[[649.2,40.73],[649.21,4.1],[649.22,17.22],[649.23,12.45],[649.24,1.87]]]
["binance-futures","BNBUSDT",1770575860285,[[647.52,10.32],[647.51,0.02],[647.5,8.22],[647.49,0.01],[647.46,0.04]],[[647.53,28.41],[647.55,0.01],[647.58,3.84],[647.59,11.16],[647.6,3.26]]]
["binance-futures","BNBUSDT",1770575897293,[[647.35,37.77],[647.34,0.01],[647.33,13.81],[647.32,11.63],[647.31,18.75]],[[647.36,2.06],[647.37,0.01],[647.4,1.73],[647.42,0.3],[647.44,0.04]]]
["binance-futures","BNBUSDT",1770575914235,[[647.52,19.53],[647.51,1.91],[647.5,13.94],[647.49,5.19],[647.48,0.07]],[[647.53,5.5],[647.54,0.05],[647.55,7.22],[647.56,15.45],[647.57,0.07]]]
["binance-futures","BNBUSDT",1770575947822,[[647.68,18.08],[647.66,2.08],[647.65,18.85],[647.64,2.09],[647.63,19.88]],[[647.69,12.59],[647.7,0.1],[647.71,7.12],[647.72,0.07],[647.73,0.06]]]
["binance-futures","BNBUSDT",1770575994961,[[647.75,32.35],[647.74,22.18],[647.73,16.73],[647.72,16.44],[647.71,6.95]],[[647.76,10.57],[647.77,0.03],[647.78,14.7],[647.79,4.73],[647.8,7.81]]]
["binance-futures","BNBUSDT",1770576037182,[[647.47,22.97],[647.46,9.27],[647.45,8.06],[647.44,30.03],[647.43,18.16]],[[647.48,7.58],[647.49,7.08],[647.5,8.12],[647.51,0.12],[647.52,0.06]]]
["binance-futures","BNBUSDT",1770576063692,[[647.31,3.39],[647.3,0.92],[647.29,0.04],[647.28,12.91],[647.27,0.59]],[[647.32,24.74],[647.33,6.72],[647.34,6.77],[647.35,0.13],[647.36,0.05]]]
["binance-futures","BNBUSDT",1770576126111,[[647.76,9.65],[647.75,5.82],[647.74,7.19],[647.73,14.84],[647.72,10.46]],[[647.77,8.04],[647.78,0.02],[647.79,8.74],[647.8,0.28],[647.81,0.02]]]
["binance-futures","BNBUSDT",1770576136172,[[647.88,0.52],[647.87,0.02],[647.86,0.02],[647.85,0.66],[647.84,0.06]],[[647.89,47.5],[647.9,11.57],[647.91,17.27],[647.92,0.4],[647.93,15.28]]]
["binance-futures","BNBUSDT",1770576186553,[[648.15,12.26],[648.14,5.33],[648.13,6.83],[648.12,4.84],[648.11,4.08]],[[648.16,20.65],[648.17,0.87],[648.18,11.9],[648.19,8.46],[648.2,0.11]]]
["binance-futures","BNBUSDT",1770576234520,[[647.97,6.84],[647.96,0.14],[647.95,6.95],[647.94,1.87],[647.93,2.41]],[[647.98,29.94],[647.99,23.84],[648.0,11.94],[648.01,0.01],[648.02,6.71]]]
["binance-futures","BNBUSDT",1770576285333,[[647.24,3.04],[647.23,6.98],[647.22,0.04],[647.21,2.25],[647.2,0.03]],[[647.25,24.98],[647.26,7.63],[647.27,5.18],[647.28,0.08],[647.29,16.74]]]
["binance-futures","BNBUSDT",1770576294091,[[647.45,41.69],[647.43,7.54],[647.42,29.62],[647.41,10.57],[647.4,8.98]],[[647.46,2.21],[647.49,0.04],[647.52,0.05],[647.53,1.36],[647.54,2.82]]]
["binance-futures","BNBUSDT",1770576342711,[[647.97,7.29],[647.96,0.03],[647.95,0.08],[647.94,4.11],[647.93,12.31]],[[647.98,30.56],[647.99,2.72],[648.0,18.7],[648.01,0.05],[648.02,0.03]]]
["binance-futures","BNBUSDT",1770576398275,[[647.64,37.89],[647.63,22.94],[647.62,6.99],[647.61,21.88],[647.6,12.4]],[[647.65,5.18],[647.66,0.1],[647.67,0.1],[647.68,0.03],[647.69,0.02]]]
["binance-futures","BNBUSDT",1770576437847,[[647.28,9.89],[647.27,1.73],[647.26,7.55],[647.25,10.57],[647.24,4.61]],[[647.29,19.74],[647.3,0.02],[647.31,7.91],[647.32,0.67],[647.34,4.6]]]
["binance-futures","BNBUSDT",1770576487778,[[647.14,0.45],[647.13,0.08],[647.12,0.37],[647.11,0.07],[647.1,1.08]],[[647.15,41.56],[647.16,9.21],[647.17,1.48],[647.18,8.2],[647.19,10.57]]]
["binance-futures","BNBUSDT",1770576495363,[[647.04,2.18],[647.03,0.12],[647.02,0.06],[647.01,3.42],[647.0,35.25]],[[647.05,22.52],[647.06,4.89],[647.07,6.66],[647.08,1.23],[647.09,10.38]]]
["binance-futures","BNBUSDT",1770576533238,[[647.02,10.58],[647.01,0.03],[647.0,2.45],[646.99,0.78],[646.98,10.87]],[[647.03,25.14],[647.04,12.11],[647.05,0.01],[647.06,0.07],[647.07,8.33]]]
["binance-futures","BNBUSDT",1770576591239,[[646.75,24.98],[646.74,0.05],[646.73,0.13],[646.71,2.34],[646.68,1.66]],[[646.76,22.24],[646.77,6.13],[646.78,5.98],[646.79,8.41],[646.8,0.01]]]
["binance-futures","BNBUSDT",1770576639210,[[646.47,23.0],[646.46,3.51],[646.45,6.0],[646.44,17.92],[646.43,9.44]],[[646.48,1.54],[646.49,0.06],[646.5,0.09],[646.51,0.03],[646.52,0.07]]]
["binance-futures","BNBUSDT",1770576648109,[[646.44,5.21],[646.41,13.36],[646.39,0.73],[646.35,0.24],[646.34,5.98]],[[646.45,26.03],[646.46,20.18],[646.47,4.78],[646.48,1.29],[646.49,1.34]]]
["binance-futures","BNBUSDT",1770576699207,[[646.67,22.43],[646.66,10.47],[646.65,8.89],[646.64,0.01],[646.63,5.71]],[[646.68,15.99],[646.69,0.17],[646.7,0.07],[646.71,2.55],[646.72,0.85]]]
["binance-futures","BNBUSDT",1770576753537,[[646.43,11.79],[646.42,1.85],[646.41,9.31],[646.4,1.08],[646.39,1.58]],[[646.44,20.53],[646.45,0.07],[646.46,5.75],[646.47,0.03],[646.48,1.62]]]
["binance-futures","BNBUSDT",1770576807560,[[646.16,0.85],[646.13,0.05],[646.12,10.23],[646.11,4.4],[646.1,2.68]],[[646.17,36.3],[646.18,16.33],[646.19,7.16],[646.2,6.12],[646.21,3.56]]]
["binance-futures","BNBUSDT",1770576816205,[[646.36,13.4],[646.35,15.97],[646.34,8.64],[646.33,8.7],[646.32,11.45]],[[646.37,4.85],[646.38,0.04],[646.39,1.8],[646.4,0.08],[646.41,0.05]]]
["binance-futures","BNBUSDT",1770576868206,[[646.28,30.14],[646.27,17.73],[646.26,21.2],[646.25,6.99],[646.24,0.95]],[[646.29,4.05],[646.3,0.04],[646.31,0.08],[646.32,0.07],[646.33,7.08]]]
["binance-futures","BNBUSDT",1770576911145,[[646.35,10.23],[646.34,0.01],[646.33,0.04],[646.32,1.68],[646.31,3.65]],[[646.36,25.2],[646.37,2.59],[646.38,5.76],[646.39,0.33],[646.4,0.01]]]
["binance-futures","BNBUSDT",1770576968407,[[646.69,0.89],[646.68,0.08],[646.67,0.05],[646.65,3.32],[646.64,2.27]],[[646.7,30.01],[646.71,10.34],[646.72,20.76],[646.73,6.08],[646.74,24.41]]]
["binance-futures","BNBUSDT",1770577020854,[[646.83,0.25],[646.82,1.6],[646.81,0.03],[646.8,1.94],[646.79,3.47]],[[646.84,25.54],[646.85,0.01],[646.86,0.05],[646.87,0.07],[646.88,5.45]]]
["binance-futures","BNBUSDT",1770577056138,[[646.9,14.5],[646.89,4.11],[646.88,12.73],[646.87,13.94],[646.86,6.73]],[[646.91,3.24],[646.92,3.06],[646.93,0.72],[646.94,8.19],[646.95,0.07]]]
["binance-futures","BNBUSDT",1770577093212,[[646.82,0.92],[646.81,4.51],[646.8,8.45],[646.79,7.88],[646.78,7.81]],[[646.83,24.73],[646.84,5.03],[646.85,0.43],[646.86,0.95],[646.87,1.64]]]
["binance-futures","BNBUSDT",1770577153009,[[646.3,50.08],[646.29,6.95],[646.28,31.13],[646.27,7.26],[646.26,13.32]],[[646.31,1.63],[646.32,0.14],[646.33,0.03],[646.34,0.09],[646.35,0.06]]]
["binance-futures","BNBUSDT",1770577211808,[[645.73,12.42],[645.72,0.04],[645.71,0.13],[645.7,4.45],[645.69,3.01]],[[645.74,20.3],[645.75,11.16],[645.76,2.39],[645.77,0.14],[645.78,7.03]]]
["binance-futures","BNBUSDT",1770577264457,[[646.26,24.48],[646.25,0.36],[646.24,0.05],[646.23,0.05],[646.22,0.04]],[[646.27,8.9],[646.28,5.6],[646.29,12.17],[646.3,0.1],[646.31,7.37]]]
["binance-futures","BNBUSDT",1770577276135,[[646.93,23.54],[646.92,14.43],[646.91,15.92],[646.9,15.88],[646.89,13.04]],[[646.94,0.54],[646.95,0.52],[646.96,0.07],[646.97,0.07],[646.98,0.14]]]
["binance-futures","BNBUSDT",1770577320126,[[646.75,7.68],[646.74,0.04],[646.73,0.03],[646.72,0.13],[646.71,2.94]],[[646.76,21.5],[646.77,6.26],[646.78,6.31],[646.79,0.1],[646.8,0.42]]]
["binance-futures","BNBUSDT",1770577367964,[[646.55,0.36],[646.54,0.02],[646.53,0.03],[646.47,0.25],[646.46,0.07]],[[646.56,23.38],[646.58,0.84],[646.59,10.87],[646.6,19.76],[646.61,1.6]]]
["binance-futures","BNBUSDT",1770577389838,[[646.45,23.94],[646.44,0.2],[646.43,0.09],[646.42,0.2],[646.41,3.5]],[[646.46,17.15],[646.47,0.12],[646.48,0.25],[646.49,1.04],[646.5,5.53]]]
["binance-futures","BNBUSDT",1770577435656,[[646.6,37.51],[646.59,1.6],[646.58,10.78],[646.57,0.3],[646.56,5.2]],[[646.61,0.68],[646.62,0.04],[646.63,0.03],[646.64,0.18],[646.65,1.65]]]
["binance-futures","BNBUSDT",1770577486280,[[646.01,2.83],[646.0,24.04],[645.99,0.05],[645.98,0.1],[645.97,0.17]],[[646.02,26.25],[646.03,0.27],[646.04,0.08],[646.05,8.33],[646.06,12.74]]]
["binance-futures","BNBUSDT",1770577543309,[[646.09,43.54],[646.08,3.23],[646.07,7.01],[646.06,6.23],[646.05,13.18]],[[646.1,4.34],[646.11,1.74],[646.12,0.09],[646.13,0.12],[646.14,0.63]]]
["binance-futures","BNBUSDT",1770577584128,[[646.19,23.53],[646.18,7.08],[646.17,0.77],[646.16,0.06],[646.15,4.05]],[[646.2,5.88],[646.21,20.62],[646.22,0.1],[646.23,0.08],[646.24,7.03]]]
["binance-futures","BNBUSDT",1770577616277,[[646.18,1.17],[646.17,0.07],[646.16,0.13],[646.15,7.91],[646.14,0.02]],[[646.19,20.03],[646.2,0.03],[646.21,13.57],[646.22,6.81],[646.23,4.46]]]
["binance-futures","BNBUSDT",1770577671510,[[646.17,1.48],[646.16,5.5],[646.15,3.46],[646.14,2.95],[646.13,0.02]],[[646.18,28.44],[646.19,6.97],[646.2,15.2],[646.21,25.82],[646.22,2.83]]]
["binance-futures","BNBUSDT",1770577731034,[[645.96,1.82],[645.95,0.15],[645.94,0.11],[645.93,0.07],[645.92,1.78]],[[645.97,37.31],[645.98,11.08],[645.99,11.74],[646.0,7.86],[646.01,0.61]]]
["binance-futures","BNBUSDT",1770577785590,[[646.09,24.32],[646.08,5.35],[646.07,11.05],[646.06,6.85],[646.05,10.41]],[[646.1,7.16],[646.11,0.04],[646.12,5.65],[646.13,0.07],[646.14,0.07]]]
["binance-futures","BNBUSDT",1770577798411,[[646.19,14.58],[646.18,14.41],[646.17,6.08],[646.16,8.34],[646.15,12.62]],[[646.2,15.99],[646.21,7.72],[646.22,5.82],[646.23,0.11],[646.24,2.9]]]
["binance-futures","BNBUSDT",1770577848056,[[645.59,0.24],[645.58,0.05],[645.57,0.07],[645.56,0.12],[645.55,9.04]],[[645.6,29.26],[645.61,31.06],[645.62,9.43],[645.63,9.75],[645.64,9.32]]]
["binance-futures","BNBUSDT",1770577895952,[[645.63,14.61],[645.62,0.26],[645.61,6.22],[645.6,0.13],[645.59,0.37]],[[645.64,15.09],[645.65,7.05],[645.66,6.25],[645.67,0.1],[645.68,0.03]]]
["binance-futures","BNBUSDT",1770577957115,[[645.83,15.95],[645.82,2.05],[645.81,14.15],[645.8,0.54],[645.79,3.63]],[[645.84,4.74],[645.85,0.34],[645.86,0.22],[645.87,7.18],[645.88,0.08]]]
["binance-futures","BNBUSDT",1770578005037,[[646.09,16.41],[646.08,3.45],[646.07,9.88],[646.06,10.52],[646.05,12.03]],[[646.1,4.74],[646.11,0.03],[646.12,8.64],[646.13,1.03],[646.14,1.73]]]
["binance-futures","BNBUSDT",1770578015021,[[646.09,25.33],[646.08,13.75],[646.07,8.15],[646.06,1.33],[646.05,5.92]],[[646.1,5.5],[646.11,0.01],[646.12,8.66],[646.13,0.56],[646.14,2.92]]]
["binance-futures","BNBUSDT",1770578072458,[[646.17,7.15],[646.16,8.67],[646.15,8.92],[646.14,5.57],[646.13,0.42]],[[646.18,18.76],[646.19,0.01],[646.2,5.95],[646.21,0.22],[646.22,0.07]]]
["binance-futures","BNBUSDT",1770578102426,[[646.45,21.84],[646.44,7.79],[646.43,5.62],[646.42,0.05],[646.41,11.42]],[[646.46,8.0],[646.47,0.03],[646.48,0.05],[646.49,0.09],[646.5,4.56]]]
["binance-futures","BNBUSDT",1770578172058,[[646.28,35.21],[646.27,4.83],[646.26,14.66],[646.24,0.25],[646.23,2.96]],[[646.29,3.89],[646.3,0.03],[646.31,1.17],[646.32,0.13],[646.33,0.73]]]
["binance-futures","BNBUSDT",1770578180961,[[646.37,2.47],[646.36,4.78],[646.35,6.04],[646.34,0.22],[646.33,7.86]],[[646.38,9.24],[646.4,7.11],[646.41,0.12],[646.42,0.66],[646.43,1.66]]]
["binance-futures","BNBUSDT",1770578238996,[[646.56,14.33],[646.55,11.02],[646.54,9.68],[646.53,7.2],[646.52,5.66]],[[646.57,10.6],[646.58,0.09],[646.59,0.74],[646.6,0.26],[646.61,0.01]]]
["binance-futures","BNBUSDT",1770578287851,[[647.38,9.1],[647.36,0.12],[647.35,0.14],[647.34,0.06],[647.33,1.46]],[[647.39,11.42],[647.4,5.08],[647.41,6.45],[647.42,2.45],[647.43,4.02]]]
["binance-futures","BNBUSDT",1770578342463,[[646.35,13.51],[646.34,0.01],[646.33,4.8],[646.32,2.2],[646.31,7.01]],[[646.36,21.51],[646.38,0.09],[646.39,1.28],[646.4,3.18],[646.41,9.61]]]
["binance-futures","BNBUSDT",1770578405369,[[646.39,8.41],[646.38,0.03],[646.37,0.03],[646.36,4.71],[646.35,2.17]],[[646.4,7.42],[646.41,8.4],[646.42,0.06],[646.43,8.01],[646.44,8.26]]]
["binance-futures","BNBUSDT",1770578412656,[[646.53,11.65],[646.52,0.02],[646.51,0.9],[646.5,8.56],[646.49,6.52]],[[646.54,16.41],[646.55,0.62],[646.56,5.59],[646.57,0.14],[646.58,0.3]]]
["binance-futures","BNBUSDT",1770578487270,[[647.46,20.54],[647.45,0.02],[647.44,5.61],[647.43,1.34],[647.41,0.24]],[[647.47,9.81],[647.48,2.21],[647.49,0.01],[647.5,1.31],[647.51,0.02]]]
["binance-futures","BNBUSDT",1770578526173,[[647.42,27.29],[647.41,18.82],[647.4,11.37],[647.39,1.44],[647.38,18.41]],[[647.43,22.17],[647.44,7.1],[647.45,0.24],[647.47,0.01],[647.49,2.69]]]
["binance-futures","BNBUSDT",1770578586181,[[646.86,29.24],[646.85,8.26],[646.84,0.23],[646.83,9.76],[646.82,15.15]],[[646.87,22.47],[646.88,0.11],[646.89,2.47],[646.9,0.03],[646.94,9.71]]]
["binance-futures","BNBUSDT",1770578598622,[[646.51,7.65],[646.5,1.05],[646.49,0.08],[646.48,0.16],[646.47,0.03]],[[646.52,31.15],[646.53,8.57],[646.55,9.75],[646.56,20.08],[646.57,21.88]]]
["binance-futures","BNBUSDT",1770578704443,[[646.87,24.87],[646.86,15.58],[646.85,9.78],[646.84,6.68],[646.83,6.96]],[[646.88,7.64],[646.89,7.74],[646.9,0.07],[646.91,0.03],[646.92,0.06]]]
["binance-futures","BNBUSDT",1770578739637,[[646.71,17.14],[646.7,0.01],[646.69,1.35],[646.68,5.47],[646.67,8.77]],[[646.72,16.73],[646.73,0.02],[646.74,5.9],[646.75,0.56],[646.76,0.09]]]
["binance-futures","BNBUSDT",1770578808187,[[646.74,10.64],[646.73,0.01],[646.72,0.16],[646.71,0.11],[646.7,0.24]],[[646.75,27.89],[646.76,1.61],[646.77,6.69],[646.78,0.07],[646.79,2.77]]]
["binance-futures","BNBUSDT",1770578878555,[[646.92,1.8],[646.91,0.03],[646.9,0.33],[646.89,0.79],[646.88,0.04]],[[646.93,35.72],[646.94,11.43],[646.95,12.02],[646.96,7.55],[646.97,11.21]]]
["binance-futures","BNBUSDT",1770578890508,[[646.8,19.25],[646.79,7.03],[646.78,6.53],[646.77,3.14],[646.76,4.16]],[[646.81,6.21],[646.82,0.01],[646.83,0.04],[646.84,0.07],[646.85,7.14]]]
["binance-futures","BNBUSDT",1770578957144,[[647.01,10.73],[647.0,2.93],[646.99,6.25],[646.98,7.35],[646.97,2.5]],[[647.02,17.22],[647.03,0.01],[647.04,6.12],[647.05,0.07],[647.06,0.03]]]
["binance-futures","BNBUSDT",1770579029123,[[646.97,20.72],[646.96,6.06],[646.95,12.34],[646.94,7.95],[646.93,6.88]],[[646.98,5.31],[646.99,0.07],[647.0,0.67],[647.01,6.19],[647.02,0.06]]]
["binance-futures","BNBUSDT",1770579085786,[[647.19,0.03],[647.17,1.06],[647.16,0.11],[647.15,0.05],[647.14,2.76]],[[647.2,4.29],[647.21,36.64],[647.22,0.57],[647.23,14.33],[647.24,13.4]]]
["binance-futures","BNBUSDT",1770579111176,[[646.75,10.81],[646.74,3.95],[646.73,13.81],[646.72,1.72],[646.71,3.15]],[[646.76,12.84],[646.77,2.43],[646.78,5.93],[646.79,0.03],[646.8,9.57]]]
["binance-futures","BNBUSDT",1770579159660,[[646.74,6.52],[646.73,0.17],[646.72,2.36],[646.71,7.36],[646.7,2.36]],[[646.75,16.01],[646.76,0.02],[646.77,5.92],[646.78,0.05],[646.79,0.02]]]
["binance-futures","BNBUSDT",1770579222735,[[646.59,30.61],[646.58,15.88],[646.57,16.09],[646.56,4.11],[646.55,7.5]],[[646.6,8.59],[646.61,0.07],[646.62,0.78],[646.63,0.05],[646.65,16.19]]]
["binance-futures","BNBUSDT",1770579284065,[[646.7,2.52],[646.69,0.02],[646.68,0.1],[646.67,0.1],[646.66,0.03]],[[646.71,22.35],[646.72,9.95],[646.73,13.35],[646.74,10.53],[646.75,10.76]]]
["binance-futures","BNBUSDT",1770579334864,[[646.98,16.6],[646.96,6.9],[646.95,0.1],[646.94,0.06],[646.93,0.02]],[[646.99,15.18],[647.0,4.26],[647.01,6.42],[647.02,0.38],[647.03,0.07]]]
["binance-futures","BNBUSDT",1770579365616,[[647.25,1.97],[647.24,0.02],[647.23,2.38],[647.22,2.15],[647.21,4.23]],[[647.26,27.05],[647.27,3.66],[647.28,7.34],[647.29,1.9],[647.3,3.59]]]
["binance-futures","BNBUSDT",1770579440879,[[646.69,9.63],[646.68,0.01],[646.67,2.47],[646.65,7.87],[646.64,8.85]],[[646.7,22.26],[646.71,1.96],[646.72,0.09],[646.73,2.45],[646.74,0.78]]]
["binance-futures","BNBUSDT",1770579522511,[[647.25,35.83],[647.24,4.74],[647.23,7.02],[647.22,11.07],[647.21,17.1]],[[647.26,12.92],[647.27,1.54],[647.28,7.02],[647.29,0.07],[647.3,1.84]]]
["binance-futures","BNBUSDT",1770579571102,[[647.6,35.19],[647.59,10.98],[647.58,14.51],[647.57,14.84],[647.56,0.33]],[[647.61,5.21],[647.62,0.01],[647.63,0.91],[647.64,7.03],[647.65,0.9]]]
["binance-futures","BNBUSDT",1770579579816,[[647.82,16.69],[647.81,0.09],[647.8,7.06],[647.79,0.1],[647.78,2.93]],[[647.83,14.04],[647.84,0.02],[647.85,0.07],[647.86,0.05],[647.87,0.92]]]
["binance-futures","BNBUSDT",1770579632642,[[647.99,6.33],[647.98,0.02],[647.97,2.13],[647.96,0.24],[647.95,0.04]],[[648.0,18.9],[648.01,0.09],[648.02,6.33],[648.03,1.96],[648.04,12.37]]]
["binance-futures","BNBUSDT",1770579690034,[[647.85,5.82],[647.84,0.05],[647.83,0.03],[647.82,0.31],[647.81,0.07]],[[647.86,47.35],[647.87,7.44],[647.88,13.02],[647.89,7.32],[647.9,9.41]]]
["binance-futures","BNBUSDT",1770579717110,[[647.99,13.13],[647.98,6.94],[647.97,12.47],[647.96,0.03],[647.95,9.56]],[[648.0,24.59],[648.01,0.07],[648.02,7.24],[648.03,0.4],[648.04,0.63]]]
["binance-futures","BNBUSDT",1770579756051,[[647.97,39.83],[647.96,24.24],[647.95,16.9],[647.94,4.21],[647.93,14.27]],[[647.98,0.18],[647.99,0.04],[648.0,0.06],[648.01,0.05],[648.02,0.97]]]
["binance-futures","BNBUSDT",1770579827349,[[647.99,9.52],[647.98,0.01],[647.97,0.09],[647.96,0.98],[647.95,0.03]],[[648.0,19.31],[648.01,0.9],[648.02,0.12],[648.03,5.07],[648.04,0.12]]]
["binance-futures","BNBUSDT",1770579902196,[[648.32,1.03],[648.31,0.07],[648.3,0.09]],[[648.33,1.68],[648.34,16.77],[648.35,22.01],[648.36,0.12],[648.37,6.98]]]
["binance-futures","BNBUSDT",1770579937326,[[648.36,12.74],[648.35,0.08],[648.34,0.17],[648.33,0.03],[648.32,2.39]],[[648.37,15.62],[648.38,8.68],[648.39,0.23],[648.41,0.05],[648.42,2.34]]]
["binance-futures","BNBUSDT",1770580020859,[[648.29,4.9],[648.28,0.13],[648.27,1.96],[648.26,0.08],[648.25,0.12]],[[648.3,28.52],[648.31,0.05],[648.32,0.03],[648.33,5.6],[648.34,5.34]]]
["binance-futures","BNBUSDT",1770580032958,[[648.33,29.09],[648.32,11.78],[648.31,15.04],[648.3,12.87],[648.29,17.33]],[[648.34,1.49],[648.35,0.08],[648.36,7.01],[648.37,0.36],[648.38,0.05]]]
["binance-futures","BNBUSDT",1770580091556,[[647.92,38.43],[647.91,17.92],[647.9,3.19],[647.89,9.03],[647.88,13.77]],[[647.93,2.79],[647.94,0.09],[647.95,0.17],[647.96,7.14],[647.97,0.06]]]
["binance-futures","BNBUSDT",1770580149659,[[648.3,24.89],[648.29,16.41],[648.28,16.49],[648.27,6.96],[648.26,0.19]],[[648.31,0.29],[648.32,0.07],[648.33,0.24],[648.34,2.81],[648.35,6.97]]]
["binance-futures","BNBUSDT",1770580209654,[[648.4,0.05],[648.39,0.02]],[[648.41,17.07],[648.42,11.2],[648.43,18.19],[648.44,21.89],[648.45,18.37]]]
["binance-futures","BNBUSDT",1770580215369,[[649.31,44.34],[649.3,24.73],[649.29,0.89],[649.28,10.25],[649.27,0.02]],[[649.32,1.64],[649.33,0.48],[649.34,0.02],[649.35,0.03],[649.37,0.89]]]
["binance-futures","BNBUSDT",1770580257359,[[649.01,27.0],[649.0,12.52],[648.99,0.87],[648.98,7.96],[648.96,2.89]],[[649.02,3.13],[649.03,0.03],[649.05,0.11],[649.06,0.03],[649.07,0.01]]]
["binance-futures","BNBUSDT",1770580314510,[[649.07,14.09],[649.06,1.97],[649.05,5.62],[649.04,7.23],[649.03,2.87]],[[649.08,0.96],[649.09,0.03],[649.1,0.03],[649.11,0.07],[649.12,2.65]]]
["binance-futures","BNBUSDT",1770580350447,[[648.56,16.68],[648.55,0.04],[648.54,5.59],[648.53,0.07],[648.52,0.06]],[[648.57,9.74],[648.58,0.02],[648.59,0.06],[648.6,1.26],[648.61,0.98]]]
["binance-futures","BNBUSDT",1770580359859,[[648.6,5.59],[648.59,0.03],[648.58,7.03],[648.57,1.92],[648.56,5.68]],[[648.61,103.02],[648.62,0.12],[648.63,0.09],[648.64,0.06],[648.65,0.04]]]
["binance-futures","BNBUSDT",1770580415148,[[648.48,2.18],[648.47,0.02],[648.46,0.06],[648.45,3.23],[648.44,1.74]],[[648.49,17.1],[648.5,0.02],[648.51,6.5],[648.52,24.94],[648.53,2.82]]]
["binance-futures","BNBUSDT",1770580466947,[[648.54,25.41],[648.53,10.16],[648.52,12.59],[648.51,11.59],[648.5,12.26]],[[648.55,24.51],[648.56,0.05],[648.57,0.16],[648.58,0.13],[648.59,0.03]]]
["binance-futures","BNBUSDT",1770580528509,[[648.86,0.79],[648.84,0.05],[648.83,0.02],[648.82,0.16],[648.81,0.05]],[[648.87,16.47],[648.88,0.03],[648.89,6.46],[648.9,0.09],[648.91,2.91]]]
["binance-futures","BNBUSDT",1770580592390,[[648.81,13.47],[648.8,0.07],[648.79,6.42],[648.78,0.24],[648.77,0.3]],[[648.82,9.81],[648.83,3.01],[648.84,1.17],[648.85,0.08],[648.86,7.27]]]
["binance-futures","BNBUSDT",1770580603356,[[649.01,8.84],[648.99,0.03],[648.98,4.16],[648.97,2.82],[648.94,5.36]],[[649.02,19.81],[649.04,7.3],[649.05,0.15],[649.06,0.06],[649.07,0.01]]]
["binance-futures","BNBUSDT",1770580671298,[[648.42,10.13],[648.41,8.11],[648.4,15.96],[648.39,1.83],[648.38,7.55]],[[648.43,25.13],[648.44,31.09],[648.45,7.36],[648.46,0.02],[648.47,2.86]]]
["binance-futures","BNBUSDT",1770580742576,[[648.56,3.44],[648.55,0.12],[648.54,0.09],[648.53,0.57],[648.52,0.02]],[[648.57,55.52],[648.58,20.0],[648.59,16.91],[648.6,13.53],[648.61,12.81]]]
["binance-futures","BNBUSDT",1770580807770,[[648.48,6.66],[648.47,0.06],[648.43,0.01],[648.42,1.8],[648.41,3.38]],[[648.49,42.34],[648.5,27.12],[648.51,16.18],[648.52,0.87],[648.53,15.53]]]
["binance-futures","BNBUSDT",1770580818720,[[648.48,9.61],[648.47,0.03],[648.46,0.06],[648.45,0.07],[648.44,0.06]],[[648.49,38.28],[648.5,20.4],[648.51,15.66],[648.52,0.05],[648.53,8.6]]]
["binance-futures","BNBUSDT",1770580869145,[[647.08,10.11],[647.07,0.03],[647.06,7.77],[647.05,0.06],[647.04,1.98]],[[647.09,18.39],[647.1,0.07],[647.11,9.74],[647.12,59.24],[647.13,12.35]]]
["binance-futures","BNBUSDT",1770580902016,[[647.39,45.66],[647.38,10.2],[647.37,5.06],[647.36,8.6],[647.35,23.59]],[[647.4,2.27],[647.41,0.71],[647.42,1.87],[647.43,0.12],[647.46,2.06]]]
["binance-futures","BNBUSDT",1770580943352,[[646.29,9.17],[646.28,5.29],[646.27,0.04],[646.26,0.08],[646.25,1.35]],[[646.3,3.11],[646.31,0.08],[646.32,0.15],[646.33,0.03],[646.34,6.97]]]
["binance-futures","BNBUSDT",1770580985622,[[646.34,12.67],[646.33,0.05],[646.32,9.13],[646.31,0.22],[646.3,1.3]],[[646.35,14.81],[646.36,1.6],[646.37,9.68],[646.38,0.9],[646.39,0.06]]]
["binance-futures","BNBUSDT",1770581016367,[[645.64,31.2],[645.63,16.0],[645.62,2.8],[645.61,9.82],[645.6,9.8]],[[645.65,1.66],[645.66,0.01],[645.67,0.09],[645.68,0.1],[645.69,0.05]]]
["binance-futures","BNBUSDT",1770581033650,[[645.63,10.91],[645.61,0.05],[645.6,0.09],[645.59,2.4],[645.58,0.05]],[[645.64,21.94],[645.65,0.02],[645.66,3.8],[645.67,8.42],[645.68,0.09]]]
["binance-futures","BNBUSDT",1770581074731,[[645.5,3.51],[645.48,0.04],[645.47,10.09],[645.46,5.74],[645.45,9.27]],[[645.51,17.58],[645.52,0.23],[645.53,5.86],[645.54,0.12],[645.55,0.16]]]
["binance-futures","BNBUSDT",1770581121605,[[645.79,25.92],[645.78,0.09],[645.77,0.47],[645.76,0.08],[645.75,1.33]],[[645.8,36.56],[645.81,15.07],[645.82,7.51],[645.83,0.31],[645.84,5.9]]]
["binance-futures","BNBUSDT",1770581131035,[[645.67,10.58],[645.66,0.13],[645.65,5.69],[645.64,2.46],[645.63,0.01]],[[645.68,19.79],[645.69,0.03],[645.7,0.1],[645.71,0.09],[645.72,4.24]]]
["binance-futures","BNBUSDT",1770581175135,[[646.2,30.01],[646.19,0.02],[646.18,14.92],[646.17,0.01],[646.16,0.06]],[[646.21,1.57],[646.22,0.05],[646.23,1.89],[646.24,7.66],[646.25,2.99]]]
["binance-futures","BNBUSDT",1770581221646,[[645.84,39.64],[645.83,11.16],[645.82,5.95],[645.81,24.48],[645.8,7.85]],[[645.85,0.09],[645.86,0.05],[645.87,0.11],[645.88,0.09],[645.89,0.29]]]
["binance-futures","BNBUSDT",1770581282919,[[646.1,9.53],[646.09,7.64],[646.08,5.47],[646.06,0.1],[646.05,7.05]],[[646.11,11.12],[646.13,0.87],[646.14,0.25],[646.15,0.65],[646.21,15.6]]]
["binance-futures","BNBUSDT",1770581313489,[[646.37,38.18],[646.35,11.71],[646.34,6.36],[646.33,10.79],[646.27,2.68]],[[646.38,0.05],[646.39,0.72],[646.4,0.77],[646.41,0.12],[646.42,0.36]]]
["binance-futures","BNBUSDT",1770581351460,[[646.95,19.88],[646.94,1.26],[646.93,16.0],[646.92,13.72],[646.91,5.99]],[[646.96,8.87],[646.97,0.93],[646.98,0.69],[646.99,9.43],[647.0,15.87]]]
["binance-futures","BNBUSDT",1770581403316,[[645.92,1.24],[645.91,0.13],[645.9,5.71],[645.89,0.11],[645.88,0.02]],[[645.93,29.73],[645.94,4.63],[645.95,2.6],[645.96,13.69],[645.97,0.39]]]
["binance-futures","BNBUSDT",1770581456442,[[646.01,30.48],[646.0,8.53],[645.99,5.51],[645.98,0.87],[645.97,9.41]],[[646.02,13.44],[646.04,0.18],[646.05,0.05],[646.06,0.02],[646.07,0.02]]]
["binance-futures","BNBUSDT",1770581500221,[[646.08,1.36],[646.07,0.07],[646.06,0.16],[646.05,0.07],[646.04,0.13]],[[646.09,30.29],[646.1,8.98],[646.11,10.43],[646.12,18.29],[646.13,0.02]]]
["binance-futures","BNBUSDT",1770581525618,[[645.84,39.03],[645.83,8.83],[645.82,18.79],[645.81,1.96],[645.8,3.67]],[[645.85,3.23],[645.86,0.03],[645.87,0.2],[645.88,0.07],[645.89,0.03]]]
["binance-futures","BNBUSDT",1770581594041,[[645.69,9.33],[645.68,0.07],[645.67,6.22],[645.6,3.4],[645.57,4.65]],[[645.7,33.87],[645.71,21.61],[645.72,12.05],[645.73,8.37],[645.74,4.68]]]
["binance-futures","BNBUSDT",1770581665508,[[645.77,5.35],[645.76,0.03],[645.75,0.05],[645.74,0.06],[645.73,1.18]],[[645.78,40.15],[645.79,4.11],[645.8,9.98],[645.81,14.79],[645.82,11.78]]]
["binance-futures","BNBUSDT",1770581718537,[[645.6,43.61],[645.58,5.91],[645.57,6.01],[645.56,7.55],[645.54,8.4]],[[645.61,1.38],[645.62,0.02],[645.63,0.07],[645.64,0.45],[645.65,0.06]]]
["binance-futures","BNBUSDT",1770581724608,[[645.5,16.4],[645.48,7.83],[645.47,0.1],[645.46,0.72],[645.45,0.2]],[[645.51,2.68],[645.53,0.03],[645.54,0.09],[645.55,0.02],[645.56,2.26]]]
["binance-futures","BNBUSDT",1770581779355,[[646.07,40.25],[646.06,0.05],[646.05,0.07],[646.04,0.02],[646.03,0.03]],[[646.08,17.42],[646.09,1.14],[646.1,0.18],[646.11,0.32],[646.12,9.23]]]
["binance-futures","BNBUSDT",1770581832381,[[646.43,32.09],[646.42,13.16],[646.41,13.83],[646.4,31.23],[646.39,11.19]],[[646.44,0.41],[646.45,1.74],[646.46,0.03],[646.47,0.23],[646.48,0.26]]]
["binance-futures","BNBUSDT",1770581857259,[[646.36,43.27],[646.35,7.02],[646.34,0.08],[646.33,0.26],[646.32,1.45]],[[646.37,6.62],[646.38,3.03],[646.39,0.05],[646.4,0.08],[646.41,0.03]]]
["binance-futures","BNBUSDT",1770581945675,[[646.59,39.58],[646.58,12.31],[646.57,9.04],[646.56,0.01],[646.55,3.57]],[[646.6,3.31],[646.61,0.07],[646.62,0.09],[646.63,0.27],[646.64,0.39]]]
["binance-futures","BNBUSDT",1770581958548,[[646.54,0.1],[646.53,0.04],[646.52,0.08],[646.51,0.04],[646.5,0.08]],[[646.55,18.83],[646.56,3.91],[646.57,7.96],[646.58,0.02],[646.59,13.33]]]
["binance-futures","BNBUSDT",1770582013218,[[646.84,12.96],[646.83,0.04],[646.82,11.34],[646.81,6.91],[646.8,9.05]],[[646.85,23.74],[646.86,0.5],[646.87,0.9],[646.88,0.19],[646.89,0.08]]]
["binance-futures","BNBUSDT",1770582062714,[[646.66,2.95],[646.65,0.02],[646.64,4.84],[646.63,0.2],[646.62,17.76]],[[646.67,19.39],[646.68,0.04],[646.69,6.9],[646.7,0.07],[646.71,2.82]]]
["binance-futures","BNBUSDT",1770582145934,[[646.44,20.23],[646.43,0.04],[646.42,7.02],[646.41,0.06],[646.4,2.87]],[[646.45,10.64],[646.47,0.9],[646.48,0.11],[646.49,0.02],[646.57,10.35]]]
["binance-futures","BNBUSDT",1770582160003,[[646.44,16.09],[646.43,0.06],[646.42,6.98],[646.41,0.06],[646.4,6.97]],[[646.45,8.46],[646.46,7.42],[646.47,0.23],[646.48,0.11],[646.49,2.83]]]
["binance-futures","BNBUSDT",1770582223613,[[645.99,4.98],[645.98,0.18],[645.97,7.18],[645.96,0.13],[645.95,9.76]],[[646.0,17.38],[646.01,15.7],[646.02,7.04],[646.03,0.14],[646.04,3.37]]]
["binance-futures","BNBUSDT",1770582300054,[[646.07,9.84],[646.06,0.38],[646.05,0.03],[646.04,0.17],[646.03,0.07]],[[646.08,18.67],[646.09,0.04],[646.1,6.69],[646.11,0.83],[646.12,2.16]]]
["binance-futures","BNBUSDT",1770582361948,[[645.45,26.17],[645.44,13.16],[645.43,0.04],[645.42,8.5],[645.41,2.91]],[[645.46,0.13],[645.47,0.59],[645.48,0.43],[645.49,0.07],[645.5,2.29]]]
["binance-futures","BNBUSDT",1770582420657,[[645.95,5.41],[645.94,0.04],[645.93,0.03],[645.92,0.08],[645.91,0.91]],[[645.96,27.15],[645.97,8.65],[645.98,10.22],[645.99,0.13],[646.0,4.08]]]
["binance-futures","BNBUSDT",1770582433707,[[645.96,14.78],[645.95,11.68],[645.94,0.02],[645.93,6.22],[645.92,0.11]],[[645.97,11.88],[645.98,0.2],[645.99,0.12],[646.0,0.03],[646.01,0.13]]]
["binance-futures","BNBUSDT",1770582512508,[[645.21,18.9],[645.2,0.71],[645.19,5.92],[645.18,0.08],[645.15,1.76]],[[645.22,8.23],[645.23,0.02],[645.24,1.2],[645.26,0.67],[645.27,0.09]]]
["binance-futures","BNBUSDT",1770582541541,[[645.07,6.29],[645.06,0.32],[645.05,0.12],[645.04,1.16],[645.03,4.97]],[[645.08,21.54],[645.09,0.01],[645.1,2.52],[645.11,21.39],[645.12,10.37]]]
["binance-futures","BNBUSDT",1770582599079,[[645.43,15.47],[645.42,0.02],[645.41,6.53],[645.4,0.43],[645.39,0.02]],[[645.44,8.99],[645.45,0.11],[645.46,0.16],[645.47,0.32],[645.48,4.81]]]
["binance-futures","BNBUSDT",1770582609490,[[645.34,7.33],[645.33,0.04],[645.32,6.54],[645.31,0.15],[645.3,0.44]],[[645.35,19.58],[645.36,3.08],[645.37,6.51],[645.38,12.62],[645.39,7.39]]]
["binance-futures","BNBUSDT",1770582656478,[[645.43,19.23],[645.42,5.43],[645.41,11.76],[645.4,7.44],[645.39,12.4]],[[645.44,5.27],[645.45,9.43],[645.46,6.29],[645.47,0.09],[645.48,7.48]]]
["binance-futures","BNBUSDT",1770582735937,[[645.51,32.87],[645.5,17.85],[645.49,22.55],[645.48,5.64],[645.47,8.18]],[[645.52,0.71],[645.53,1.75],[645.54,0.06],[645.55,0.01],[645.56,7.02]]]
["binance-futures","BNBUSDT",1770582795961,[[645.66,36.47],[645.65,12.53],[645.63,2.85],[645.62,5.32],[645.61,10.61]],[[645.67,0.07],[645.68,2.21],[645.69,0.92],[645.7,1.74],[645.71,0.03]]]
["binance-futures","BNBUSDT",1770582804327,[[645.92,20.62],[645.91,4.43],[645.9,7.71],[645.89,7.2],[645.88,2.9]],[[645.93,0.55],[645.94,3.03],[645.95,0.95],[645.96,1.67],[645.97,3.37]]]
["binance-futures","BNBUSDT",1770582865748,[[646.17,51.76],[646.16,15.81],[646.15,12.24],[646.14,13.17],[646.13,8.41]],[[646.18,1.27],[646.2,0.07],[646.21,0.12],[646.22,0.03],[646.23,0.28]]]
["binance-futures","BNBUSDT",1770582913779,[[645.95,25.49],[645.94,0.01],[645.93,13.17],[645.92,7.56],[645.91,0.02]],[[645.96,19.51],[645.97,0.01],[645.98,0.56],[645.99,9.17],[646.0,10.7]]]
["binance-futures","BNBUSDT",1770582977338,[[645.88,40.25],[645.87,16.71],[645.86,14.56],[645.85,2.41],[645.84,7.17]],[[645.89,0.6],[645.9,0.04],[645.91,0.07],[645.92,0.11],[645.93,0.05]]]
["binance-futures","BNBUSDT",1770583041881,[[646.01,26.2],[646.0,8.45],[645.99,2.07],[645.98,7.31],[645.97,0.04]],[[646.02,0.03],[646.03,0.42],[646.04,0.04],[646.05,0.04],[646.06,2.82]]]
["binance-futures","BNBUSDT",1770583081644,[[645.8,29.21],[645.79,1.74],[645.78,7.25],[645.77,0.07],[645.76,3.69]],[[645.81,8.83],[645.82,0.32],[645.83,0.13],[645.84,2.81],[645.85,13.76]]]
["binance-futures","BNBUSDT",1770583131358,[[645.94,20.39],[645.93,0.01],[645.92,7.78],[645.91,0.08],[645.9,0.91]],[[645.95,8.1],[645.96,0.09],[645.97,0.03],[645.98,8.44],[645.99,0.32]]]
["binance-futures","BNBUSDT",1770583203012,[[645.42,46.75],[645.41,0.08],[645.4,0.77],[645.38,0.04],[645.37,2.85]],[[645.43,35.34],[645.44,5.42],[645.45,9.72],[645.46,0.9],[645.47,3.04]]]
["binance-futures","BNBUSDT",1770583264549,[[646.12,36.89],[646.11,11.16],[646.1,8.34],[646.09,14.59],[646.08,0.26]],[[646.13,2.02],[646.14,0.04],[646.15,0.04],[646.16,0.13],[646.17,3.76]]]
["binance-futures","BNBUSDT",1770583317038,[[646.37,18.01],[646.36,8.72],[646.35,11.92],[646.34,0.07],[646.33,0.14]],[[646.38,10.15],[646.39,2.42],[646.4,0.09],[646.41,15.92],[646.42,3.67]]]
["binance-futures","BNBUSDT",1770583338217,[[646.36,31.59],[646.35,11.1],[646.34,15.38],[646.33,2.33],[646.32,0.01]],[[646.37,10.56],[646.38,0.93],[646.39,0.62],[646.4,0.79],[646.41,8.27]]]
["binance-futures","BNBUSDT",1770583403725,[[646.08,17.71],[646.07,2.43],[646.06,14.38],[646.05,0.21],[646.04,2.97]],[[646.09,8.53],[646.1,2.42],[646.11,4.95],[646.12,7.23],[646.13,3.66]]]
["binance-futures","BNBUSDT",1770583484807,[[645.94,5.01],[645.93,0.06],[645.92,7.36],[645.91,1.22],[645.89,0.05]],[[645.95,31.41],[645.96,17.75],[645.97,13.9],[645.98,2.49],[645.99,11.64]]]
["binance-futures","BNBUSDT",1770583500235,[[645.56,19.16],[645.54,4.64],[645.53,21.01],[645.52,12.11],[645.51,20.44]],[[645.57,2.26],[645.58,0.14],[645.59,0.06],[645.6,0.02],[645.65,3.37]]]
["binance-futures","BNBUSDT",1770583555924,[[645.22,8.85],[645.21,0.21],[645.2,4.11],[645.19,0.08],[645.18,0.13]],[[645.23,32.12],[645.24,11.35],[645.25,10.1],[645.26,7.18],[645.27,13.08]]]
["binance-futures","BNBUSDT",1770583624321,[[645.71,5.56],[645.7,0.09],[645.69,0.71],[645.68,0.09],[645.67,0.03]],[[645.72,35.99],[645.74,0.43],[645.75,8.78],[645.76,1.17],[645.77,0.34]]]
["binance-futures","BNBUSDT",1770583671163,[[645.03,2.86],[645.02,0.01],[645.01,1.33],[645.0,1.48],[644.99,0.03]],[[645.04,17.7],[645.06,0.08],[645.07,0.07],[645.08,0.05],[645.1,2.44]]]
["binance-futures","BNBUSDT",1770583695416,[[644.55,9.88],[644.54,0.01],[644.53,0.13],[644.52,0.29],[644.51,1.8]],[[644.56,19.94],[644.58,6.81],[644.59,3.56],[644.6,0.02],[644.61,4.48]]]
["binance-futures","BNBUSDT",1770583722055,[[644.08,14.75],[644.07,0.05],[644.06,5.06],[644.05,2.0],[644.04,6.13]],[[644.09,13.91],[644.1,5.79],[644.11,0.11],[644.12,0.08],[644.13,0.08]]]
["binance-futures","BNBUSDT",1770583769665,[[644.43,21.19],[644.42,0.04],[644.41,0.04],[644.4,0.11],[644.39,0.09]],[[644.44,12.49],[644.45,0.03],[644.46,0.82],[644.48,7.99],[655.84,0.01]]]
["binance-futures","BNBUSDT",1770583817519,[[644.22,2.52],[644.2,0.46],[644.19,0.06],[644.18,0.02],[644.17,0.69]],[[644.23,31.12],[644.24,0.02],[644.25,1.96],[644.26,4.04],[644.27,7.77]]]
["binance-futures","BNBUSDT",1770583860839,[[644.11,20.21],[644.1,11.98],[644.09,4.53],[644.08,4.56],[644.07,10.99]],[[644.12,1.33],[644.13,0.08],[644.14,0.05],[644.15,0.08],[644.16,0.08]]]
["binance-futures","BNBUSDT",1770583929156,[[644.34,9.62],[644.33,0.03],[644.32,0.07],[644.31,0.15],[644.3,0.05]],[[644.35,17.69],[644.37,17.09],[644.38,6.29],[644.39,5.01],[644.41,0.28]]]
["binance-futures","BNBUSDT",1770583943064,[[644.32,25.1],[644.31,0.18],[644.3,5.13],[644.29,0.07],[644.27,2.79]],[[644.33,5.88],[644.34,0.03],[644.35,0.76],[644.36,0.3],[644.37,0.08]]]
["binance-futures","BNBUSDT",1770584004018,[[644.16,5.12],[644.15,0.08],[644.14,9.2],[644.13,0.02],[644.1,0.07]],[[644.17,30.89],[644.18,5.78],[644.19,0.63],[644.2,3.26],[644.21,8.83]]]
["binance-futures","BNBUSDT",1770584057371,[[643.4,0.93],[643.39,0.36],[643.38,0.37],[643.37,0.05],[643.36,0.1]],[[643.41,33.99],[643.42,4.65],[643.43,10.65],[643.44,37.98],[643.45,15.12]]]
["binance-futures","BNBUSDT",1770584098680,[[643.11,6.08],[643.1,9.43],[643.09,10.01],[643.08,0.61],[643.07,0.14]],[[643.12,8.38],[643.13,0.11],[643.14,5.56],[643.16,0.06],[643.17,1.42]]]
["binance-futures","BNBUSDT",1770584105258,[[643.28,19.91],[643.27,3.46],[643.26,5.55],[643.25,5.56],[643.24,10.39]],[[643.29,2.69],[643.3,0.01],[643.31,0.06],[643.32,0.13],[643.33,0.27]]]
["binance-futures","BNBUSDT",1770584155856,[[643.38,31.4],[643.37,0.15],[643.36,5.54],[643.35,0.04],[643.34,1.01]],[[643.39,30.4],[643.4,0.12],[643.41,1.02],[643.42,0.03],[643.43,0.06]]]
["binance-futures","BNBUSDT",1770584187741,[[643.18,14.04],[643.16,0.19],[643.15,2.77],[643.14,0.04],[643.13,1.05]],[[643.19,17.14],[643.2,0.04],[643.21,5.53],[643.22,5.88],[643.23,7.39]]]
["binance-futures","BNBUSDT",1770584273151,[[643.37,1.8],[643.36,0.03],[643.35,0.08],[643.34,2.31],[643.33,7.02]],[[643.38,19.81],[643.39,3.8],[643.4,12.81],[643.41,14.77],[643.42,4.22]]]
["binance-futures","BNBUSDT",1770584283783,[[643.48,28.39],[643.47,16.54],[643.46,18.48],[643.45,16.81],[643.44,22.36]],[[643.49,0.68],[643.5,0.1],[643.51,0.1],[643.55,0.01],[643.56,11.86]]]
["binance-futures","BNBUSDT",1770584350591,[[643.58,27.2],[643.57,17.51],[643.56,10.29],[643.55,12.0],[643.54,3.57]],[[643.59,5.29],[643.6,0.35],[643.61,0.06],[643.62,3.19],[643.63,1.96]]]
["binance-futures","BNBUSDT",1770584407522,[[643.64,22.32],[643.63,0.04],[643.62,7.94],[643.61,7.98],[643.6,7.83]],[[643.65,46.52],[643.66,18.0],[643.67,12.46],[643.68,9.54],[643.69,5.76]]]
["binance-futures","BNBUSDT",1770584468623,[[643.51,28.19],[643.5,0.9],[643.49,8.77],[643.48,7.13],[643.47,39.02]],[[643.52,8.38],[643.53,0.17],[643.54,0.22],[643.55,0.12],[643.56,1.61]]]
["binance-futures","BNBUSDT",1770584519324,[[643.83,34.24],[643.82,1.18],[643.81,0.08],[643.8,6.33],[643.79,4.56]],[[643.84,7.4],[643.86,0.04],[643.87,0.08],[643.88,0.02],[643.89,0.04]]]
["binance-futures","BNBUSDT",1770584530169,[[643.86,5.72],[643.85,0.1],[643.84,4.16],[643.83,1.61],[643.82,1.49]],[[643.87,33.12],[643.88,23.1],[643.89,14.76],[643.9,8.05],[643.91,9.12]]]
["binance-futures","BNBUSDT",1770584593599,[[644.37,4.22],[644.36,10.1],[644.35,1.18],[644.34,3.92],[644.33,13.35]],[[644.38,7.0],[644.39,0.01],[644.4,0.1],[644.41,0.02],[644.42,5.95]]]
["binance-futures","BNBUSDT",1770584644398,[[644.73,16.38],[644.72,2.05],[644.71,6.37],[644.7,7.04],[644.69,0.04]],[[644.74,11.95],[644.75,0.03],[644.76,0.22],[644.77,0.08],[644.78,0.07]]]
["binance-futures","BNBUSDT",1770584692840,[[644.59,34.88],[644.58,21.72],[644.57,13.93],[644.56,8.13],[644.55,15.1]],[[644.6,9.2],[644.62,0.03],[644.63,0.02],[644.64,1.13],[644.65,0.02]]]
["binance-futures","BNBUSDT",1770584702712,[[644.38,7.83],[644.37,0.1],[644.31,3.08],[644.3,0.39],[644.28,7.84]],[[644.39,36.14],[644.4,13.18],[644.41,6.31],[644.42,7.71],[644.43,0.01]]]
["binance-futures","BNBUSDT",1770584777044,[[645.15,29.61],[645.14,3.49],[645.13,8.21],[645.12,13.8],[645.11,3.46]],[[645.16,25.26],[645.17,0.04],[645.18,0.1],[645.19,0.67],[645.2,2.82]]]
["binance-futures","BNBUSDT",1770584817031,[[645.24,13.38],[645.23,3.85],[645.22,0.03],[645.21,0.08],[645.2,0.25]],[[645.25,28.74],[645.26,6.04],[645.27,6.77],[645.28,0.41],[645.29,0.14]]]
["binance-futures","BNBUSDT",1770584871098,[[644.84,19.89],[644.83,3.43],[644.82,8.61],[644.81,13.39],[644.8,6.04]],[[644.85,12.28],[644.87,0.03],[644.88,7.16],[644.89,0.65],[644.9,0.02]]]
["binance-futures","BNBUSDT",1770584881650,[[644.72,11.99],[644.71,2.13],[644.7,6.26],[644.69,0.09],[644.68,12.2]],[[644.73,10.34],[644.74,2.71],[644.75,6.03],[644.76,2.35],[644.77,0.03]]]
["binance-futures","BNBUSDT",1770584934777,[[644.83,11.56],[644.82,6.51],[644.81,0.42],[644.8,25.01],[644.79,1.25]],[[644.84,16.42],[644.85,8.16],[644.86,6.11],[644.87,7.04],[644.88,7.43]]]
["binance-futures","BNBUSDT",1770585003056,[[645.17,8.58],[645.16,0.15],[645.15,2.05],[645.14,0.02],[645.13,1.68]],[[645.18,20.54],[645.19,6.09],[645.2,6.69],[645.21,2.22],[645.22,0.03]]]
["binance-futures","BNBUSDT",1770585059411,[[644.86,25.26],[644.85,10.51],[644.84,6.25],[644.83,0.76],[644.82,2.84]],[[644.87,14.53],[644.88,0.01],[644.89,6.05],[644.9,0.02],[644.91,0.06]]]
["binance-futures","BNBUSDT",1770585123208,[[645.27,29.44],[645.26,16.49],[645.25,11.79],[645.24,1.11],[645.23,6.06]],[[645.28,1.34],[645.29,0.22],[645.3,2.5],[645.31,0.04],[645.33,0.84]]]
["binance-futures","BNBUSDT",1770585138459,[[645.35,22.04],[645.34,0.03],[645.33,1.24],[645.32,2.07],[645.31,0.04]],[[645.36,120.41],[645.37,0.02],[645.38,0.03],[645.39,1.59],[645.4,5.75]]]
["binance-futures","BNBUSDT",1770585189173,[[645.48,12.02],[645.47,2.72],[645.46,7.62],[645.45,4.51],[645.44,13.28]],[[645.49,21.36],[645.5,8.72],[645.51,7.2],[645.52,0.12],[645.53,2.79]]]
["binance-futures","BNBUSDT",1770585245401,[[645.69,34.11],[645.68,2.98],[645.67,8.82],[645.66,15.98],[645.65,24.22]],[[645.7,13.8],[645.71,0.38],[645.72,0.33],[645.73,0.07],[645.74,1.24]]]
["binance-futures","BNBUSDT",1770585311140,[[645.65,40.58],[645.64,6.02],[645.63,9.57],[645.62,3.65],[645.61,2.31]],[[645.66,13.65],[645.67,0.4],[645.68,0.11],[645.69,0.08],[645.7,0.74]]]
["binance-futures","BNBUSDT",1770585345913,[[645.41,24.71],[645.4,0.03],[645.39,0.41],[645.38,0.2],[645.37,5.84]],[[645.42,1.57],[645.43,1.52],[645.44,6.41],[645.45,5.76],[645.46,5.74]]]
["binance-futures","BNBUSDT",1770585382349,[[645.49,8.68],[645.48,0.03],[645.47,0.14],[645.46,7.8],[645.45,0.05]],[[645.5,14.12],[645.51,0.58],[645.52,12.68],[645.53,0.05],[645.54,2.85]]]
["binance-futures","BNBUSDT",1770585462450,[[645.47,27.01],[645.46,3.7],[645.45,7.95],[645.44,7.78],[645.43,0.99]],[[645.48,3.93],[645.49,0.01],[645.5,1.13],[645.51,0.1],[645.52,0.03]]]
["binance-futures","BNBUSDT",1770585519242,[[645.68,0.02],[645.67,0.48],[645.66,0.05]],[[645.69,36.1],[645.7,16.61],[645.71,9.49],[645.72,1.8],[645.73,5.96]]]
["binance-futures","BNBUSDT",1770585579493,[[645.93,12.83],[645.92,2.53],[645.91,15.66],[645.9,1.29],[645.89,2.72]],[[645.94,15.4],[645.95,0.01],[645.96,1.28],[645.97,1.37],[645.98,2.08]]]
["binance-futures","BNBUSDT",1770585603509,[[645.74,0.15],[645.73,0.07],[645.72,0.28],[645.71,0.16],[645.7,0.03]],[[645.75,42.59],[645.76,5.3],[645.77,17.71],[645.78,11.35],[645.79,7.56]]]
["binance-futures","BNBUSDT",1770585670094,[[645.33,11.41],[645.32,2.58],[645.31,6.27],[645.3,4.89],[645.29,0.06]],[[645.34,23.14],[645.35,11.74],[645.36,6.39],[645.37,0.1],[645.38,2.77]]]
["binance-futures","BNBUSDT",1770585738250,[[645.96,20.92],[645.95,0.1],[645.94,2.01],[645.93,20.54],[645.92,3.12]],[[645.97,0.42],[645.99,0.03],[646.0,0.04],[646.01,0.98],[646.03,0.1]]]
["binance-futures","BNBUSDT",1770585765009,[[646.18,10.27],[646.17,5.32],[646.16,0.02],[646.15,0.26],[646.14,0.27]],[[646.19,13.62],[646.2,1.83],[646.21,5.67],[646.22,1.29],[646.23,0.03]]]
["binance-futures","BNBUSDT",1770585816310,[[645.86,1.19],[645.84,1.22],[645.83,0.06],[645.79,1.6],[645.78,2.71]],[[645.87,17.36],[645.88,4.83],[645.89,2.12],[645.9,7.06],[645.91,0.25]]]
["binance-futures","BNBUSDT",1770585879651,[[645.66,1.72],[645.65,0.13],[645.64,8.59],[645.63,0.31],[645.62,0.06]],[[645.67,32.61],[645.68,4.75],[645.69,10.62],[645.7,9.36],[645.71,3.49]]]
["binance-futures","BNBUSDT",1770585950765,[[645.24,8.02],[645.23,0.13],[645.22,3.08],[645.21,0.05],[645.19,0.06]],[[645.25,29.96],[645.26,8.86],[645.27,5.74],[645.28,0.02],[645.29,1.05]]]
["binance-futures","BNBUSDT",1770585989924,[[645.39,14.61],[645.38,2.07],[645.37,0.03],[645.36,9.75],[645.35,3.81]],[[645.4,23.41],[645.41,14.11],[645.42,10.97],[645.43,5.07],[645.44,2.67]]]
["binance-futures","BNBUSDT",1770586090601,[[645.3,7.65],[645.29,0.04],[645.28,1.37],[645.27,0.04],[645.26,1.92]],[[645.31,31.71],[645.32,19.57],[645.33,14.04],[645.34,15.3],[645.35,9.31]]]
["binance-futures","BNBUSDT",1770586103899,[[645.43,26.32],[645.42,1.78],[645.41,6.36],[645.4,0.08],[645.39,8.09]],[[645.44,2.14],[645.45,0.01],[645.46,0.5],[645.47,0.07],[645.48,0.02]]]
["binance-futures","BNBUSDT",1770586196181,[[645.42,5.02],[645.41,0.01],[645.4,0.95],[645.38,0.04],[645.36,0.04]],[[645.43,37.31],[645.45,19.97],[645.46,16.06],[645.48,15.1],[645.49,8.18]]]
["binance-futures","BNBUSDT",1770586266265,[[645.12,21.04],[645.11,0.01],[645.1,5.61],[645.09,2.05],[645.08,2.92]],[[645.13,4.72],[645.14,0.02],[645.15,1.66],[645.16,0.12],[645.17,7.67]]]
["binance-futures","BNBUSDT",1770586324317,[[644.23,12.62],[644.22,0.28],[644.21,5.66],[644.2,0.43],[644.19,1.2]],[[644.24,8.26],[644.25,8.02],[644.26,0.12],[644.27,0.22],[644.28,0.1]]]
["binance-futures","BNBUSDT",1770586332569,[[643.91,0.49],[643.9,0.33],[643.89,0.06],[643.88,0.11],[643.87,0.11]],[[643.92,16.12],[643.93,1.98],[643.94,7.85],[643.95,11.65],[643.96,3.65]]]
["binance-futures","BNBUSDT",1770586392030,[[643.87,19.62],[643.86,0.04],[643.85,0.03],[643.84,1.75],[643.83,1.16]],[[643.88,13.32],[643.89,0.05],[643.9,0.23],[643.91,0.83],[643.92,1.42]]]
["binance-futures","BNBUSDT",1770586454441,[[643.54,21.95],[643.53,5.5],[643.52,10.43],[643.51,11.67],[643.5,14.12]],[[643.55,1.48],[643.56,10.11],[643.57,0.1],[643.58,2.85],[643.59,17.45]]]
["binance-futures","BNBUSDT",1770586505379,[[643.2,0.16],[643.19,0.08],[643.18,0.13],[643.17,0.05],[643.07,3.06]],[[643.21,32.88],[643.22,13.1],[643.23,8.16],[643.24,22.62],[643.25,2.67]]]
["binance-futures","BNBUSDT",1770586514195,[[642.83,13.9],[642.82,5.39],[642.81,5.33],[642.8,0.71],[642.79,0.02]],[[642.84,6.26],[642.85,7.87],[642.86,4.9],[642.87,0.11],[642.88,2.66]]]
["binance-futures","BNBUSDT",1770586558046,[[642.38,16.08],[642.37,0.53],[642.36,0.05],[642.35,12.49],[642.34,0.05]],[[642.39,1.59],[642.4,0.02],[642.41,0.08],[642.42,0.11],[642.43,0.04]]]
["binance-futures","BNBUSDT",1770586594805,[[642.45,27.04],[642.44,0.01],[642.43,10.0],[642.42,12.07],[642.41,9.85]],[[642.46,1.02],[642.47,0.02],[642.48,0.15],[642.49,0.1],[642.5,0.69]]]
["binance-futures","BNBUSDT",1770586656796,[[641.89,19.13],[641.88,0.09],[641.87,0.07],[641.86,0.04],[641.78,0.01]],[[641.9,25.56],[641.91,8.91],[641.92,5.07],[641.93,22.48],[641.94,12.3]]]
["binance-futures","BNBUSDT",1770586703933,[[641.44,8.27],[641.43,0.14],[641.42,0.19],[641.39,0.09],[641.38,0.1]],[[641.45,30.86],[641.46,6.03],[641.47,2.55],[641.48,5.33],[641.49,8.0]]]
["binance-futures","BNBUSDT",1770586711500,[[641.35,0.07],[641.34,0.07],[641.33,0.02],[641.31,0.04],[641.29,7.04]],[[641.36,31.11],[641.37,10.26],[641.38,4.67],[641.39,16.03],[641.4,13.1]]]
["binance-futures","BNBUSDT",1770586756495,[[641.42,1.8],[641.4,0.04],[641.39,0.1],[641.38,7.68]],[[641.43,22.73],[641.44,4.38],[641.45,0.05],[641.46,4.16],[641.47,10.89]]]
["binance-futures","BNBUSDT",1770586811867,[[642.25,2.34],[642.2,0.02],[642.19,7.68],[642.18,0.03],[642.16,15.59]],[[642.28,0.31],[642.29,10.0],[642.3,32.86],[642.31,1.77],[642.32,5.22]]]
["binance-futures","BNBUSDT",1770586866964,[[641.96,1.44],[641.95,0.06],[641.94,0.87],[641.93,0.01],[641.92,1.13]],[[641.97,47.46],[641.98,14.41],[641.99,11.68],[642.0,6.63],[642.01,0.01]]]
["binance-futures","BNBUSDT",1770586876317,[[641.96,16.48],[641.95,17.51],[641.94,10.44],[641.93,0.1],[641.92,11.01]],[[641.97,1.46],[641.98,0.22],[641.99,0.05],[642.0,0.03],[642.02,0.18]]]
["binance-futures","BNBUSDT",1770586940499,[[641.53,9.3],[641.52,0.06],[641.51,5.61],[641.5,0.84],[641.49,0.05]],[[641.54,17.23],[641.55,1.15],[641.56,2.49],[641.57,10.87],[641.58,7.79]]]
["binance-futures","BNBUSDT",1770586985963,[[641.51,11.91],[641.5,5.12],[641.49,13.34],[641.48,3.96],[641.47,0.01]],[[641.52,16.57],[641.53,0.2],[641.54,0.86],[641.55,0.37],[641.56,8.64]]]
["binance-futures","BNBUSDT",1770587051537,[[641.89,1.33],[641.88,0.02],[641.87,0.03],[641.86,0.78],[641.85,0.09]],[[641.9,26.57],[641.91,1.78],[641.92,9.4],[641.93,1.59],[641.94,5.55]]]
["binance-futures","BNBUSDT",1770587113910,[[641.85,19.5],[641.83,9.68],[641.82,13.1],[641.81,8.45],[641.79,14.8]],[[641.86,4.74],[641.87,1.73],[641.88,7.04],[641.89,0.19],[641.9,3.61]]]
["binance-futures","BNBUSDT",1770587150747,[[641.56,1.45],[641.55,0.01],[641.54,0.08],[641.53,0.06],[641.52,0.06]],[[641.57,31.07],[641.58,3.9],[641.59,7.04],[641.6,1.35],[641.61,2.06]]]
["binance-futures","BNBUSDT",1770587182923,[[641.73,11.06],[641.72,0.32],[641.71,7.73],[641.7,1.27],[641.69,0.05]],[[641.74,23.11],[641.75,10.36],[641.76,11.69],[641.77,9.11],[641.78,8.88]]]
["binance-futures","BNBUSDT",1770587244529,[[642.16,13.86],[642.15,0.02],[642.14,6.96],[642.13,0.18],[642.12,2.93]],[[642.17,14.45],[642.18,4.07],[642.19,4.82],[642.2,0.23],[642.21,4.34]]]
["binance-futures","BNBUSDT",1770587302068,[[642.29,20.88],[642.28,0.84],[642.27,6.87],[642.26,8.22],[642.25,0.02]],[[642.3,3.07],[642.31,1.39],[642.32,0.56],[642.33,0.21],[642.34,3.65]]]
["binance-futures","BNBUSDT",1770587347867,[[642.6,4.75],[642.59,0.47],[642.58,6.58],[642.57,0.14],[642.56,9.97]],[[642.61,10.06],[642.62,12.91],[642.63,6.64],[642.64,8.76],[642.65,0.02]]]
["binance-futures","BNBUSDT",1770587365210,[[642.05,6.77],[642.04,0.07],[642.03,0.06],[642.02,0.24],[642.01,0.49]],[[642.06,29.88],[642.07,1.8],[642.08,11.94],[642.09,0.08],[642.1,17.27]]]
["binance-futures","BNBUSDT",1770587419148,[[641.32,1.56],[641.3,0.04],[641.29,0.01],[641.26,0.03],[641.25,0.34]],[[641.33,34.62],[641.34,4.84],[641.35,15.46],[641.36,6.75],[641.37,8.32]]]
["binance-futures","BNBUSDT",1770587473004,[[640.91,22.44],[640.9,14.77],[640.89,5.04],[640.88,6.7],[640.87,24.14]],[[640.92,2.59],[640.93,0.06],[640.94,1.24],[640.95,2.09],[640.96,1.25]]]
["binance-futures","BNBUSDT",1770587494239,[[640.66,19.95],[640.65,1.69],[640.64,6.51],[640.62,4.8],[640.61,10.79]],[[640.67,13.07],[640.68,0.04],[640.69,4.08],[640.7,7.64],[640.71,1.16]]]
["binance-futures","BNBUSDT",1770587529115,[[640.2,25.28],[640.19,0.45],[640.18,0.03],[640.17,8.94],[640.16,5.31]],[[640.21,5.7],[640.22,0.01],[640.23,0.21],[640.24,0.13],[640.25,6.05]]]
["binance-futures","BNBUSDT",1770587584150,[[640.67,50.41],[640.66,15.3],[640.65,15.16],[640.64,18.62],[640.63,3.76]],[[640.68,2.63],[640.69,0.04],[640.7,0.07],[640.71,0.34],[640.72,0.06]]]
["binance-futures","BNBUSDT",1770587635534,[[640.82,5.6],[640.81,0.02],[640.8,0.03],[640.79,15.79],[640.78,0.04]],[[640.83,30.66],[640.84,2.38],[640.85,7.03],[640.86,10.53],[640.87,8.94]]]
["binance-futures","BNBUSDT",1770587670428,[[640.91,29.39],[640.9,17.87],[640.89,10.23],[640.88,47.13],[640.87,16.51]],[[640.92,3.73],[640.93,0.05],[640.94,0.07],[640.95,0.12],[640.96,0.05]]]
["binance-futures","BNBUSDT",1770587705644,[[641.26,0.21],[641.25,0.04],[641.24,1.56],[641.23,1.18],[641.21,1.02]],[[641.27,40.52],[641.28,19.74],[641.29,14.44],[641.3,13.55],[641.31,0.02]]]
["binance-futures","BNBUSDT",1770587770747,[[641.26,11.6],[641.25,1.6],[641.24,8.17],[641.23,1.27],[641.22,1.12]],[[641.27,24.9],[641.28,11.46],[641.29,0.32],[641.3,7.54],[641.31,0.03]]]
["binance-futures","BNBUSDT",1770587837147,[[641.42,9.52],[641.41,0.19],[641.4,0.13],[641.39,0.1],[641.38,0.03]],[[641.43,25.72],[641.44,0.03],[641.45,7.81],[641.46,0.13],[641.47,0.07]]]
["binance-futures","BNBUSDT",1770587898532,[[641.58,5.96],[641.57,0.04],[641.56,9.03],[641.55,0.14],[641.54,0.05]],[[641.59,25.89],[641.6,0.01],[641.61,7.08],[641.62,0.09],[641.63,0.51]]]
["binance-futures","BNBUSDT",1770587915064,[[641.8,7.67],[641.79,0.02],[641.78,2.98],[641.77,1.32],[641.76,12.91]],[[641.81,20.31],[641.82,1.77],[641.83,8.52],[641.84,2.9],[641.86,0.02]]]
["binance-futures","BNBUSDT",1770587976337,[[642.05,27.85],[642.04,15.9],[642.03,21.58],[642.02,9.76],[642.01,16.41]],[[642.06,3.67],[642.07,0.08],[642.08,0.43],[642.11,0.69],[642.13,0.02]]]
["binance-futures","BNBUSDT",1770588031659,[[641.86,45.18],[641.85,27.73],[641.84,8.21],[641.83,19.51],[641.82,16.05]],[[641.87,6.55],[641.88,7.12],[641.89,7.15],[641.9,0.17],[641.91,1.23]]]
["binance-futures","BNBUSDT",1770588100925,[[641.78,0.49],[641.77,7.81],[641.76,1.2],[641.75,0.05],[641.72,1.2]],[[641.79,37.92],[641.8,16.69],[641.81,13.99],[641.82,2.0],[641.83,8.34]]]
["binance-futures","BNBUSDT",1770588151257,[[641.91,24.71],[641.9,18.94],[641.89,24.06],[641.88,11.88],[641.87,8.19]],[[641.92,9.75],[641.94,10.12],[641.95,7.14],[641.96,0.02],[641.97,0.05]]]
["binance-futures","BNBUSDT",1770588160499,[[642.17,4.58],[642.16,30.28],[642.15,21.65],[642.14,12.18],[642.13,8.37]],[[642.18,0.01],[642.19,0.37],[642.2,0.15],[642.21,9.49],[642.23,1.03]]]
["binance-futures","BNBUSDT",1770588216895,[[642.16,5.07],[642.14,8.31],[642.13,0.51],[642.12,0.08],[642.1,0.21]],[[642.17,31.09],[642.18,1.17],[642.19,0.03],[642.2,0.13],[642.21,3.99]]]
["binance-futures","BNBUSDT",1770588258233,[[642.37,22.85],[642.36,1.7],[642.35,7.96],[642.34,5.06],[642.33,4.46]],[[642.38,14.7],[642.39,0.02],[642.4,2.34],[642.41,0.04],[642.42,2.13]]]
["binance-futures","BNBUSDT",1770588334533,[[643.26,0.92],[643.25,1.65],[643.23,0.06],[643.22,0.13],[643.12,8.64]],[[643.27,26.92],[643.28,4.7],[643.29,8.65],[643.3,0.68],[643.31,0.03]]]
["binance-futures","BNBUSDT",1770588346537,[[642.91,13.26],[642.9,0.07],[642.89,0.08],[642.88,0.99],[642.87,0.29]],[[642.92,27.07],[642.93,0.02],[642.94,0.03],[642.95,4.72],[642.96,11.54]]]
["binance-futures","BNBUSDT",1770588407114,[[643.09,10.67],[643.08,0.43],[643.07,0.63],[643.06,0.3],[643.05,3.3]],[[643.1,22.07],[643.11,0.08],[643.12,1.86],[643.13,0.05],[643.16,0.74]]]
["binance-futures","BNBUSDT",1770588462215,[[643.58,7.05],[643.57,0.04],[643.56,0.13],[643.55,0.12],[643.54,0.05]],[[643.59,40.82],[643.6,17.18],[643.61,2.14],[643.62,15.4],[643.63,16.55]]]
["binance-futures","BNBUSDT",1770588527153,[[643.46,35.26],[643.45,16.41],[643.44,14.75],[643.43,15.74],[643.42,8.58]],[[643.47,19.06],[643.48,0.03],[643.49,0.83],[643.5,0.12],[643.53,0.05]]]
["binance-futures","BNBUSDT",1770588581266,[[642.82,18.7],[642.81,1.61],[642.8,5.42],[642.78,5.9],[642.77,4.09]],[[642.83,13.2],[642.84,1.06],[642.86,0.02],[642.87,1.23],[642.89,0.02]]]
["binance-futures","BNBUSDT",1770588593609,[[642.85,18.89],[642.84,17.8],[642.83,8.18],[642.82,8.3],[642.81,2.22]],[[642.86,12.87],[642.87,2.45],[642.88,14.79],[642.89,0.23],[642.9,0.7]]]
["binance-futures","BNBUSDT",1770588661270,[[642.88,19.61],[642.87,0.32],[642.86,7.49],[642.85,7.99],[642.84,7.11]],[[642.89,16.64],[642.9,3.55],[642.91,15.26],[642.92,4.87],[642.93,3.65]]]
["binance-futures","BNBUSDT",1770588716986,[[642.88,20.62],[642.87,0.02],[642.86,5.69],[642.85,2.49],[642.84,2.88]],[[642.89,12.05],[642.9,8.7],[642.91,7.83],[642.92,4.88],[642.93,0.06]]]
["binance-futures","BNBUSDT",1770588781019,[[643.56,29.2],[643.55,1.95],[643.54,7.81],[643.53,6.9],[643.52,6.87]],[[643.57,5.05],[643.58,0.2],[643.59,1.2],[643.6,0.05],[643.61,0.02]]]
["binance-futures","BNBUSDT",1770588788440,[[643.8,20.05],[643.78,7.76],[643.77,0.02],[643.75,0.08],[643.74,0.63]],[[643.81,8.27],[643.82,1.33],[643.83,2.07],[643.84,1.21],[643.85,7.8]]]
["binance-futures","BNBUSDT",1770588870234,[[643.45,6.09],[643.44,0.04],[643.43,0.02]],[[643.46,25.37],[643.47,15.98],[643.48,12.21],[643.49,9.15],[643.5,13.81]]]
["binance-futures","BNBUSDT",1770588898659,[[643.49,3.67],[643.47,0.03],[643.46,0.05],[643.45,0.08],[643.44,3.08]],[[643.5,27.27],[643.51,0.02],[643.52,0.05],[643.53,0.07],[643.54,0.38]]]
["binance-futures","BNBUSDT",1770588953897,[[643.44,21.61],[643.43,0.01],[643.41,1.18],[643.4,1.24],[643.39,1.41]],[[643.45,17.16],[643.46,0.05],[643.47,6.5],[643.48,0.49],[643.49,0.03]]]
["binance-futures","BNBUSDT",1770588964148,[[643.65,29.67],[643.64,13.32],[643.63,7.56],[643.62,13.43],[643.61,8.43]],[[643.66,0.02],[643.67,0.04],[643.68,0.08],[643.69,0.02],[643.7,0.05]]]
["binance-futures","BNBUSDT",1770589018720,[[643.77,6.03],[643.76,2.81],[643.75,0.12],[643.74,0.05],[643.72,0.02]],[[643.78,28.62],[643.79,7.43],[643.8,2.19],[643.81,2.41],[643.82,9.96]]]
["binance-futures","BNBUSDT",1770589079093,[[643.85,8.58],[643.84,0.02],[643.83,1.18],[643.82,0.05],[643.81,10.58]],[[643.86,21.87],[643.87,2.16],[643.88,13.65],[643.89,0.78],[643.9,1.92]]]
["binance-futures","BNBUSDT",1770589129750,[[644.49,19.73],[644.48,9.19],[644.46,6.64],[644.45,2.83],[644.44,50.37]],[[644.5,2.45],[644.51,0.01],[644.52,0.06],[644.53,0.13],[644.55,0.01]]]
["binance-futures","BNBUSDT",1770589184952,[[644.07,10.35],[644.06,0.05],[644.05,0.24],[644.04,0.07],[644.0,35.85]],[[644.08,29.51],[644.09,23.69],[644.1,1.93],[644.11,0.08],[644.12,1.76]]]
["binance-futures","BNBUSDT",1770589212500,[[644.27,41.32],[644.26,0.66],[644.24,38.82],[644.23,8.36],[644.22,17.41]],[[644.28,0.16],[644.3,0.05],[644.31,0.03],[644.32,0.03],[644.33,0.26]]]
["binance-futures","BNBUSDT",1770589253685,[[644.16,22.81],[644.15,0.04],[644.14,6.66],[644.13,1.23],[644.12,2.83]],[[644.17,10.67],[644.18,2.51],[644.19,6.65],[644.2,3.19],[644.21,0.02]]]
["binance-futures","BNBUSDT",1770589318751,[[643.68,2.58],[643.66,0.04],[643.65,0.13],[643.64,7.24],[643.6,0.65]],[[643.69,24.15],[643.7,13.43],[643.71,17.01],[643.72,0.07],[643.73,9.16]]]
["binance-futures","BNBUSDT",1770589374065,[[643.57,16.25],[643.56,0.02],[643.55,6.31],[643.54,2.74],[643.53,1.78]],[[643.58,10.41],[643.59,0.03],[643.6,0.32],[643.61,0.17],[643.62,2.16]]]
["binance-futures","BNBUSDT",1770589423448,[[643.86,40.27],[643.85,15.77],[643.84,4.85],[643.83,5.35],[643.82,10.45]],[[643.87,0.07],[643.88,0.03],[643.89,0.05],[643.9,0.1],[643.91,0.15]]]
["binance-futures","BNBUSDT",1770589454011,[[644.15,24.15],[644.14,10.49],[644.13,6.35],[644.12,6.39],[644.11,0.06]],[[644.16,9.18],[644.17,2.32],[644.18,15.36],[644.19,0.09],[644.2,1.39]]]
["binance-futures","BNBUSDT",1770589512599,[],[[643.94,9.26],[643.95,14.12],[643.96,13.45],[643.97,0.35],[643.98,16.72]]]
["binance-futures","BNBUSDT",1770589576594,[[643.73,12.72],[643.72,0.03],[643.71,6.75],[643.7,1.49],[643.69,0.02]],[[643.74,22.73],[643.75,5.68],[643.76,0.31],[643.77,3.84],[643.78,8.55]]]
["binance-futures","BNBUSDT",1770589641838,[[643.58,7.26],[643.57,0.06],[643.56,6.44],[643.55,0.07],[643.53,0.08]],[[643.59,13.83],[643.6,14.64],[643.61,16.81],[643.62,4.67],[643.63,9.97]]]
["binance-futures","BNBUSDT",1770589654854,[[643.43,1.63],[643.42,3.04],[643.41,6.6],[643.4,34.31],[643.39,6.68]],[[643.45,0.61],[643.48,0.03],[643.53,3.14],[643.62,5.3],[643.72,22.2]]]
["binance-futures","BNBUSDT",1770589718138,[[643.02,0.69],[643.01,2.3],[643.0,15.4],[642.99,0.19],[642.98,0.03]],[[643.03,30.42],[643.04,16.37],[643.05,7.17],[643.06,12.94],[643.07,15.65]]]
["binance-futures","BNBUSDT",1770589786511,[[643.23,7.99],[643.22,0.02],[643.21,1.37],[643.2,7.08],[643.19,1.24]],[[643.24,28.63],[643.26,5.11],[643.27,13.44],[643.28,8.01],[643.29,18.46]]]
["binance-futures","BNBUSDT",1770589813627,[[642.52,6.91],[642.5,0.04],[642.49,0.1],[642.48,0.07],[642.46,0.31]],[[642.53,31.17],[642.54,23.72],[642.55,10.62],[642.56,7.98],[642.57,0.05]]]
["binance-futures","BNBUSDT",1770589853957,[[642.38,20.14],[642.37,0.01],[642.36,3.36],[642.35,9.86],[642.34,0.06]],[[642.39,5.37],[642.4,0.14],[642.41,6.66],[642.42,0.14],[642.43,1.05]]]
["binance-futures","BNBUSDT",1770589921179,[[642.56,6.48],[642.55,2.29],[642.54,0.79],[642.53,0.07],[642.52,0.02]],[[642.57,19.73],[642.58,0.06],[642.59,6.25],[642.6,0.11],[642.61,1.97]]]
["binance-futures","BNBUSDT",1770589978063,[[642.41,23.32],[642.4,0.04],[642.39,6.95],[642.38,0.76],[642.37,1.71]],[[642.42,1.74],[642.43,0.01],[642.44,0.63],[642.45,1.05],[642.46,0.05]]]
["binance-futures","BNBUSDT",1770590027169,[[642.52,5.1],[642.51,0.41],[642.5,1.42],[642.49,0.72],[642.48,0.06]],[[642.53,30.57],[642.54,22.44],[642.55,44.0],[642.56,8.1],[642.57,6.29]]]
["binance-futures","BNBUSDT",1770590067649,[[642.66,17.17],[642.65,0.01],[642.64,9.27],[642.63,0.41],[642.62,7.03]],[[642.67,16.0],[642.68,0.03],[642.69,0.32],[642.7,0.12],[642.71,6.9]]]
["binance-futures","BNBUSDT",1770590160808,[[643.09,30.86],[643.08,5.71],[643.07,0.02],[643.06,0.1],[643.05,1.8]],[[643.1,4.8],[643.11,0.95],[643.12,0.14],[643.13,0.02],[643.14,0.04]]]
["binance-futures","BNBUSDT",1770590230520,[[642.29,12.38],[642.28,0.02],[642.27,0.08],[642.26,7.07],[642.25,1.13]],[[642.3,31.87],[642.31,8.55],[642.32,1.2],[642.33,8.6],[642.34,0.09]]]
["binance-futures","BNBUSDT",1770590300362,[[641.69,26.12],[641.68,9.55],[641.67,6.77],[641.66,1.54],[641.65,1.35]],[[641.7,0.01],[641.71,0.01],[641.72,0.02],[641.73,0.09],[641.74,0.39]]]
["binance-futures","BNBUSDT",1770590360534,[[642.1,34.47],[642.09,7.6],[642.08,9.24],[642.07,5.19],[642.06,0.2]],[[642.11,0.3],[642.12,0.29],[642.13,0.04],[642.14,0.07],[642.15,0.4]]]
["binance-futures","BNBUSDT",1770590374148,[[642.11,11.1],[642.1,0.01],[642.09,0.03],[642.08,2.24],[642.07,3.6]],[[642.12,10.97],[642.13,0.03],[642.14,0.06],[642.15,0.36],[642.16,0.03]]]
["binance-futures","BNBUSDT",1770590433935,[[642.04,3.44],[642.02,1.87],[642.01,0.05],[642.0,0.05],[641.99,0.04]],[[642.05,23.12],[642.06,0.01],[642.07,2.13],[642.08,7.07],[642.09,5.08]]]
["binance-futures","BNBUSDT",1770590518115,[[642.83,11.84],[642.81,0.03],[642.8,0.04],[642.79,0.34],[642.78,3.03]],[[642.84,0.72],[642.85,0.03],[642.86,0.04],[642.87,2.79],[642.88,0.41]]]
["binance-futures","BNBUSDT",1770590571544,[[642.59,6.73],[642.58,0.13],[642.57,7.37],[642.56,0.09],[642.55,1.59]],[[642.6,6.58],[642.61,2.44],[642.62,0.63],[642.63,0.02],[642.64,0.07]]]
["binance-futures","BNBUSDT",1770590587042,[[642.59,11.29],[642.58,0.2],[642.57,0.04],[642.56,0.07],[642.55,1.59]],[[642.6,10.49],[642.62,2.39],[642.63,0.02],[642.64,0.09],[642.65,9.16]]]
["binance-futures","BNBUSDT",1770590667424,[[643.31,91.26],[643.29,4.15],[643.28,0.22],[643.27,0.2],[643.24,0.04]],[[643.32,10.52],[643.33,1.27],[643.34,0.68],[643.35,0.12],[643.36,0.05]]]
["binance-futures","BNBUSDT",1770590707208,[[642.83,29.13],[642.82,1.82],[642.81,7.12],[642.8,0.68],[642.79,0.48]],[[642.84,12.69],[642.85,9.3],[642.86,4.71],[642.87,6.11],[642.88,3.61]]]
["binance-futures","BNBUSDT",1770590821836,[[643.03,58.0],[643.02,0.24],[643.01,0.05],[643.0,7.53],[642.98,0.06]],[[643.04,7.41],[643.05,10.27],[643.06,7.51],[643.07,0.06],[643.08,0.07]]]
["binance-futures","BNBUSDT",1770590881609,[[643.72,20.1],[643.71,1.57],[643.7,0.05],[643.68,0.33]],[[643.73,8.98],[643.74,0.54],[643.75,1.08],[643.76,8.11],[643.79,4.67]]]
["binance-futures","BNBUSDT",1770590893877,[[643.72,9.33],[643.71,5.54],[643.7,7.01],[643.68,0.08],[643.63,1.57]],[[643.73,6.97],[643.74,8.38],[643.75,0.91],[643.76,7.53],[643.77,2.31]]]
["binance-futures","BNBUSDT",1770590966515,[[643.37,10.7],[643.36,0.08],[643.35,1.87],[643.34,0.64],[643.33,0.03]],[[643.38,9.33],[643.39,5.62],[643.4,0.17],[643.41,0.21],[643.42,0.04]]]
["binance-futures","BNBUSDT",1770591042932,[[643.49,1.79],[643.48,7.68],[643.47,4.73],[643.46,0.1],[643.45,0.02]],[[643.5,9.09],[643.51,0.03],[643.52,3.02],[643.53,12.8],[643.54,7.04]]]
["binance-futures","BNBUSDT",1770591123482,[[643.07,3.25],[643.06,0.15],[643.05,2.02],[643.04,0.76],[643.03,9.1]],[[643.08,3.33],[643.09,4.58],[643.1,1.95],[643.11,18.19],[643.12,2.87]]]
["binance-futures","BNBUSDT",1770591132919,[[642.67,38.99],[642.66,0.45],[642.65,3.28],[642.64,6.2],[642.63,2.59]],[[642.68,0.02],[642.69,0.03],[642.7,0.13],[642.71,0.13],[642.72,0.06]]]
["binance-futures","BNBUSDT",1770591231883,[[642.49,13.96],[642.48,0.64],[642.47,0.5],[642.46,0.21],[642.45,0.07]],[[642.5,1.37],[642.51,0.16],[642.52,0.15],[642.53,0.26],[642.54,0.05]]]
["binance-futures","BNBUSDT",1770591288901,[[642.53,6.4],[642.52,0.46],[642.51,1.01],[642.5,0.09],[642.49,1.74]],[[642.54,7.49],[642.55,0.02],[642.56,0.08],[642.57,5.83],[642.58,2.79]]]
["binance-futures","BNBUSDT",1770591374611,[[642.81,76.88],[642.8,15.61],[642.79,1.94],[642.78,51.33],[642.77,0.23]],[[642.82,0.05],[642.83,0.25],[642.84,0.08],[642.85,0.06],[642.86,0.57]]]
["binance-futures","BNBUSDT",1770591390311,[[643.26,113.41],[643.25,0.36],[643.24,1.14],[643.23,1.28],[643.22,5.68]],[[643.27,0.23],[643.28,0.26],[643.29,0.06],[643.3,0.35],[643.31,0.03]]]
["binance-futures","BNBUSDT",1770591502443,[[644.15,19.81],[644.14,7.01],[644.13,0.06],[644.12,1.73],[644.11,0.02]],[[644.16,2.47],[644.17,0.07],[644.18,0.7],[644.19,0.73],[644.2,6.21]]]
["binance-futures","BNBUSDT",1770591528276,[[644.25,25.52],[644.24,1.81],[644.23,0.16],[644.22,45.06],[644.21,0.02]],[[644.26,2.32],[644.27,1.5],[644.28,0.01],[644.29,0.05],[644.3,1.97]]]
["binance-futures","BNBUSDT",1770591576434,[[643.8,0.02],[643.79,0.04],[643.78,0.09],[643.77,0.15],[643.76,0.08]],[[643.81,23.81],[643.82,0.97],[643.83,3.92],[643.84,0.05],[643.85,4.93]]]
["binance-futures","BNBUSDT",1770591626222,[[645.11,11.44],[645.07,6.98],[645.06,0.03],[645.04,0.03],[645.03,1.37]],[[645.12,5.88],[645.13,0.09],[645.14,0.06],[645.15,0.02],[645.16,8.49]]]
["binance-futures","BNBUSDT",1770591632271,[],[[645.53,19.22],[645.54,1.91],[645.55,1.9],[645.56,1.9],[645.57,7.64]]]
["binance-futures","BNBUSDT",1770591685855,[[644.83,11.39],[644.82,7.03],[644.81,0.07],[644.8,0.07],[644.79,0.22]],[[644.84,7.37],[644.85,12.25],[644.86,2.0],[644.87,0.05],[644.88,10.27]]]
["binance-futures","BNBUSDT",1770591738008,[[644.82,11.94],[644.81,1.45],[644.8,1.63],[644.79,10.59],[644.78,0.04]],[[644.83,5.84],[644.84,4.3],[644.85,2.49],[644.86,0.51],[644.87,2.45]]]
["binance-futures","BNBUSDT",1770591792736,[[645.57,23.07],[645.56,6.95],[645.55,4.86],[645.54,16.03],[645.53,12.14]],[[645.58,2.04],[645.59,0.06],[645.6,0.02],[645.62,0.07],[645.66,0.07]]]
["binance-futures","BNBUSDT",1770591814173,[[646.24,29.84],[646.23,0.91],[646.22,4.4],[646.21,19.68],[646.2,6.81]],[[646.25,1.33],[646.26,0.03],[646.27,0.04],[646.28,0.09],[646.29,0.04]]]
["binance-futures","BNBUSDT",1770591843456,[[647.03,25.14],[647.02,2.96],[647.01,2.2],[647.0,12.25],[646.99,13.55]],[[647.04,8.19],[647.05,0.04],[647.06,23.77],[647.07,1.61],[647.08,8.76]]]
["binance-futures","BNBUSDT",1770591883237,[[648.03,18.15],[648.02,2.02],[648.01,9.76],[648.0,6.63],[647.99,4.93]],[[648.04,5.9],[648.05,0.24],[648.06,0.09],[648.07,8.28],[648.08,0.11]]]
["binance-futures","BNBUSDT",1770591923041,[[648.23,31.18],[648.22,5.49],[648.21,15.05],[648.2,7.97],[648.19,3.37]],[[648.24,3.97],[648.25,3.08],[648.26,0.67],[648.27,0.09],[648.28,1.27]]]
["binance-futures","BNBUSDT",1770591946971,[[650.61,25.8],[650.6,5.22],[650.59,9.11],[650.58,3.66],[650.57,3.64]],[[650.62,8.9],[650.66,0.06],[650.67,11.24],[650.69,1.71],[650.78,10.69]]]
["binance-futures","BNBUSDT",1770591962830,[[650.14,32.17],[650.13,0.16],[650.12,2.37],[650.11,7.77],[650.1,0.38]],[[650.15,10.84],[650.16,2.25],[650.17,5.19],[650.19,0.01],[650.21,5.24]]]
["binance-futures","BNBUSDT",1770591996899,[[650.86,11.95],[650.85,5.38],[650.84,5.51],[650.83,0.02],[650.82,2.26]],[[650.87,7.0],[650.88,0.01],[650.9,0.02],[650.91,8.94],[650.94,8.35]]]
["binance-futures","BNBUSDT",1770592030908,[[652.91,6.65],[652.9,2.38],[652.88,3.45],[652.86,3.2],[652.85,6.45]],[[652.92,9.25],[652.93,3.26],[652.94,5.19],[652.97,5.82],[652.98,0.25]]]
["binance-futures","BNBUSDT",1770592065329,[[651.28,6.05],[651.26,5.32],[651.25,0.18]],[[651.29,62.04],[651.3,1.56],[651.32,1.56],[651.33,3.1],[651.34,1.56]]]
["binance-futures","BNBUSDT",1770592070379,[[651.74,0.02],[651.72,4.73],[651.7,0.06]],[[651.79,21.29],[651.8,8.1],[651.81,4.19],[651.82,1.56],[651.83,3.31]]]
["binance-futures","BNBUSDT",1770592104153,[[651.42,11.0],[651.4,0.02],[651.39,0.02],[651.38,0.04],[651.37,17.78]],[[651.43,10.49],[651.45,0.37],[651.46,0.04],[651.47,7.02],[651.48,0.04]]]
["binance-futures","BNBUSDT",1770592138616,[[650.21,8.01],[650.2,0.01],[650.19,0.02],[650.18,1.02],[650.11,7.93]],[[650.22,13.41],[650.25,1.57],[650.26,2.41],[650.28,4.58],[650.31,9.31]]]
["binance-futures","BNBUSDT",1770592154608,[[650.71,33.69],[650.7,5.64],[650.69,13.33],[650.68,10.49],[650.67,10.35]],[[650.72,0.44],[650.73,0.56],[650.74,0.1],[650.75,0.02],[650.76,0.07]]]
["binance-futures","BNBUSDT",1770592210907,[[649.4,2.28],[649.39,0.01],[649.38,0.71],[649.37,0.08],[649.36,0.06]],[[649.41,52.27],[649.43,4.72],[649.44,11.87],[649.45,9.41],[649.51,7.77]]]
["binance-futures","BNBUSDT",1770592217665,[[648.6,16.21],[648.58,3.79],[648.56,0.02],[648.54,0.04]],[[648.61,0.8],[648.63,0.01],[648.64,0.02],[648.66,0.52],[648.68,0.06]]]
["binance-futures","BNBUSDT",1770592251553,[[647.76,17.22],[647.75,1.26],[647.73,1.56],[647.68,9.25],[647.64,5.12]],[[647.77,4.84],[647.82,1.2],[647.83,0.17],[647.84,0.02],[647.89,0.08]]]
["binance-futures","BNBUSDT",1770592277945,[[647.53,20.3],[647.52,1.83],[647.51,4.58],[647.5,7.47],[647.49,4.68]],[[647.54,2.79],[647.55,0.01],[647.56,0.03],[647.57,0.05],[647.58,0.33]]]
["binance-futures","BNBUSDT",1770592320498,[[647.78,15.89],[647.77,0.02],[647.76,1.76],[647.75,1.92],[647.74,2.72]],[[647.79,6.74],[647.8,0.07],[647.81,0.07],[647.82,0.2],[647.84,0.01]]]
["binance-futures","BNBUSDT",1770592326569,[[647.78,12.25],[647.76,1.62],[647.75,1.0],[647.74,0.05],[647.73,3.85]],[[647.79,15.9],[647.81,2.8],[647.82,0.08],[647.83,0.02],[647.84,1.01]]]
["binance-futures","BNBUSDT",1770592360566,[[646.09,0.07],[646.08,0.09]],[[646.1,20.84],[646.11,9.74],[646.12,15.49],[646.13,3.47],[646.14,5.11]]]
["binance-futures","BNBUSDT",1770592395564,[[646.34,26.61],[646.33,7.43],[646.32,15.54],[646.31,3.91],[646.3,8.1]],[[646.35,5.03],[646.36,0.02],[646.38,0.08],[646.39,0.04],[646.41,0.04]]]
["binance-futures","BNBUSDT",1770592430896,[[646.98,2.31],[646.97,0.18],[646.94,0.06],[646.93,6.99],[646.91,1.53]],[[646.99,26.2],[647.0,9.49],[647.01,5.3],[647.03,7.05],[647.17,4.51]]]
["binance-futures","BNBUSDT",1770592438266,[[647.22,18.58],[647.21,0.03],[647.2,0.06],[647.19,0.1],[647.18,0.04]],[[647.23,139.95],[647.24,0.07],[647.25,0.07],[647.26,0.05],[647.27,0.05]]]
["binance-futures","BNBUSDT",1770592472828,[[646.65,1.15],[646.64,0.17],[646.62,0.07],[646.61,1.63],[646.6,8.59]],[[646.66,16.71],[646.67,12.02],[646.68,4.06],[646.69,2.9],[646.7,4.28]]]
["binance-futures","BNBUSDT",1770592522073,[[645.78,13.36],[645.77,0.02],[645.76,2.88],[645.75,3.01],[645.74,0.07]],[[645.79,13.45],[645.81,0.04],[645.82,0.05],[645.83,3.88],[645.84,3.18]]]
["binance-futures","BNBUSDT",1770592545168,[[646.81,10.21],[646.8,0.03],[646.79,0.03],[646.78,0.05],[646.77,0.04]],[[646.82,6.92],[646.83,6.52],[646.84,9.97],[646.85,0.07],[646.86,4.37]]]
["binance-futures","BNBUSDT",1770592580220,[[646.23,33.23],[646.22,2.57],[646.21,1.58],[646.2,4.34],[646.19,2.58]],[[646.24,9.6],[646.25,0.2],[646.26,0.04],[646.28,0.04],[646.29,4.52]]]
["binance-futures","BNBUSDT",1770592586809,[[646.31,0.03],[646.3,0.04],[646.29,0.03],[646.28,0.07],[646.27,0.04]],[[646.32,18.87],[646.34,9.15],[646.35,0.06],[646.36,0.33],[646.37,10.13]]]
["binance-futures","BNBUSDT",1770592614447,[[645.93,4.51],[645.92,0.02],[645.9,0.03],[645.88,1.75],[645.83,5.12]],[[645.94,30.78],[645.96,9.18],[645.97,25.24],[645.99,23.63],[646.0,18.78]]]
["binance-futures","BNBUSDT",1770592658601,[[646.18,33.12],[646.17,7.87],[646.16,2.17],[646.15,1.51],[646.14,0.01]],[[646.19,0.05],[646.2,0.04],[646.23,0.41],[646.24,1.1],[646.26,0.03]]]
["binance-futures","BNBUSDT",1770592694563,[[646.57,26.67],[646.56,14.69],[646.55,1.84],[646.54,6.14],[646.53,17.39]],[[646.58,0.13],[646.59,0.04],[646.6,0.62],[646.61,0.02],[646.62,4.03]]]
["binance-futures","BNBUSDT",1770592700609,[[646.77,1.87],[646.76,0.06],[646.75,0.08],[646.74,0.09],[646.7,0.03]],[[646.78,18.87],[646.79,15.14],[646.8,0.07],[646.81,6.89],[646.82,0.02]]]
["binance-futures","BNBUSDT",1770592742771,[[645.44,16.99],[645.43,7.02],[645.42,5.73],[645.4,2.46],[645.39,0.08]],[[645.45,6.64],[645.46,0.1],[645.47,0.08],[645.48,0.05],[645.49,0.3]]]
["binance-futures","BNBUSDT",1770592774967,[[644.9,3.34],[644.89,0.01],[644.88,0.07],[644.87,1.27],[644.86,0.05]],[[644.91,16.97],[644.92,3.26],[644.93,0.89],[644.94,23.36],[644.95,0.04]]]
["binance-futures","BNBUSDT",1770592812640,[[645.7,30.13],[645.69,8.89],[645.67,3.42],[645.66,0.11],[645.65,8.05]],[[645.71,1.06],[645.72,0.02],[645.74,0.41],[645.76,0.33],[645.77,0.35]]]
["binance-futures","BNBUSDT",1770592852964,[[646.2,14.61],[646.19,2.42],[646.18,2.46],[646.17,0.08],[646.16,7.05]],[[646.21,3.08],[646.23,0.04],[646.24,0.93],[646.25,9.7],[646.26,0.01]]]
["binance-futures","BNBUSDT",1770592873092,[[645.59,0.11],[645.57,0.28],[645.55,0.04],[645.54,0.05],[645.53,0.01]],[[645.6,25.58],[645.61,5.03],[645.62,4.88],[645.63,0.34],[645.64,0.03]]]
["binance-futures","BNBUSDT",1770592901605,[[645.63,11.01],[645.61,7.46],[645.6,1.66],[645.59,0.02],[645.58,1.57]],[[645.64,2.73],[645.65,0.04],[645.66,0.07],[645.67,7.04],[645.68,0.05]]]
["binance-futures","BNBUSDT",1770592941743,[[645.22,1.46],[645.21,0.05],[645.2,11.23],[645.19,0.04],[645.12,16.36]],[[645.23,32.69],[645.24,1.54],[645.25,2.84],[645.27,4.75],[645.28,1.4]]]
["binance-futures","BNBUSDT",1770592981860,[[643.97,0.03],[643.95,0.07],[643.94,0.03],[643.93,0.85]],[[643.98,33.64],[643.99,32.94],[644.0,17.19],[644.01,14.52],[644.02,0.02]]]
["binance-futures","BNBUSDT",1770593009674,[[642.44,0.02],[642.43,2.26],[642.42,2.7],[642.39,0.02],[642.37,2.41]],[[642.45,16.37],[642.47,2.64],[642.48,4.25],[642.49,3.27],[642.51,2.68]]]
["binance-futures","BNBUSDT",1770593021408,[[641.03,27.98],[641.02,6.14],[641.0,6.81],[640.99,3.34],[640.98,0.33]],[[641.04,3.45],[641.07,0.01],[641.08,0.02],[641.09,1.34],[641.1,2.61]]]
["binance-futures","BNBUSDT",1770593056069,[[641.83,0.15],[641.82,0.14],[641.77,3.09],[641.73,0.02],[641.71,9.14]],[[641.84,22.18],[641.85,15.04],[641.86,6.28],[641.87,4.73],[641.88,0.01]]]
["binance-futures","BNBUSDT",1770593090878,[[639.9,2.18],[639.87,1.5],[639.85,0.05],[639.84,0.05]],[[639.91,7.4],[639.92,0.03],[639.93,0.04],[639.95,1.84],[639.97,2.36]]]
["binance-futures","BNBUSDT",1770593098881,[[638.84,0.06],[638.82,0.03],[638.79,0.01],[638.75,15.14],[638.71,0.15]],[[638.85,11.78],[638.86,5.15],[638.87,10.15],[638.88,6.66],[638.89,3.73]]]
["binance-futures","BNBUSDT",1770593131560,[[639.79,6.9],[639.78,0.08],[639.77,0.04],[639.76,0.09],[639.75,7.69]],[[639.8,12.45],[639.81,5.46],[639.82,0.03],[639.83,0.05],[639.84,0.03]]]
["binance-futures","BNBUSDT",1770593168033,[[641.36,7.59],[641.35,27.14],[641.34,5.78],[641.33,9.02],[641.32,0.02]],[[641.37,0.11],[641.38,0.06],[641.39,0.01],[641.43,0.14],[641.44,0.06]]]
["binance-futures","BNBUSDT",1770593204758,[[641.19,9.01],[641.18,0.03],[641.16,7.09],[641.14,0.03],[641.13,0.01]],[[641.2,13.64],[641.22,1.12],[641.23,13.01],[641.24,4.95],[641.25,22.71]]]
["binance-futures","BNBUSDT",1770593224103,[[641.4,19.17],[641.39,3.08],[641.38,3.12],[641.37,0.04],[641.36,0.01]],[[641.41,12.01],[641.42,4.52],[641.43,0.02],[641.44,0.08],[641.45,0.05]]]
["binance-futures","BNBUSDT",1770593251018,[[640.77,0.01],[640.74,0.03],[640.68,6.15],[640.67,0.03],[640.66,0.02]],[[640.78,43.73],[640.79,0.28],[640.8,3.98],[640.81,3.42],[640.82,14.7]]]
["binance-futures","BNBUSDT",1770593295029,[[640.23,18.31],[640.22,0.23],[640.21,0.04],[640.2,0.13],[640.19,0.02]],[[640.24,32.18],[640.25,14.69],[640.26,13.43],[640.27,8.19],[640.28,0.04]]]
["binance-futures","BNBUSDT",1770593338720,[[640.38,24.93],[640.37,9.14],[640.36,3.38],[640.35,3.44],[640.34,0.13]],[[640.39,10.15],[640.4,2.57],[640.41,0.19],[640.42,0.03],[640.43,0.04]]]
["binance-futures","BNBUSDT",1770593371408,[[640.86,0.21],[640.85,0.09],[640.83,0.08],[640.78,0.03]],[[640.87,46.98],[640.88,10.7],[640.89,0.13],[640.9,5.73],[640.91,2.75]]]
["binance-futures","BNBUSDT",1770593387750,[[640.37,15.18],[640.36,5.22],[640.35,8.57],[640.34,11.46],[640.33,15.04]],[[640.38,11.64],[640.39,3.31],[640.4,3.34],[640.41,0.07],[640.42,0.29]]]
["binance-futures","BNBUSDT",1770593425596,[[639.61,14.74],[639.6,3.33],[639.59,3.31],[639.58,0.07],[639.57,7.13]],[[639.62,3.23],[639.63,3.33],[639.64,3.33],[639.65,0.07],[639.66,3.14]]]
["binance-futures","BNBUSDT",1770593460979,[[639.03,26.16],[639.02,9.29],[639.01,8.66],[639.0,22.74],[638.99,3.17]],[[639.04,1.39],[639.05,0.03],[639.06,0.01],[639.08,0.06],[639.09,0.06]]]
["binance-futures","BNBUSDT",1770593497016,[[639.08,5.27],[639.07,10.97],[639.06,2.9],[639.05,0.15],[639.04,0.06]],[[639.09,6.65],[639.11,4.44],[639.12,8.32],[639.13,0.04],[639.14,5.08]]]
["binance-futures","BNBUSDT",1770593532823,[[639.95,27.12],[639.94,14.99],[639.93,6.04],[639.92,0.02],[639.91,0.02]],[[639.96,0.11],[639.97,0.08],[639.98,0.01],[640.02,0.04],[640.03,0.01]]]
["binance-futures","BNBUSDT",1770593539210,[[639.77,4.05],[639.76,0.02],[639.75,1.89],[639.74,1.15],[639.73,0.42]],[[639.78,8.66],[639.8,0.07],[639.81,0.09],[639.82,0.03],[639.83,41.54]]]
["binance-futures","BNBUSDT",1770593576963,[[639.56,18.08],[639.55,13.78],[639.54,12.55],[639.53,2.54],[639.52,3.29]],[[639.57,6.54],[639.58,0.01],[639.59,0.12],[639.6,0.09],[639.62,0.09]]]
["binance-futures","BNBUSDT",1770593599129,[[639.87,0.04],[639.8,0.03],[639.78,2.55]],[[639.88,30.76],[639.89,7.34],[639.9,8.83],[639.91,2.56],[639.92,2.13]]]
["binance-futures","BNBUSDT",1770593651408,[[640.54,14.78],[640.53,7.24],[640.51,0.08],[640.5,1.18],[640.49,0.04]],[[640.55,7.64],[640.56,1.3],[640.57,0.07],[640.58,1.21],[640.59,0.06]]]
["binance-futures","BNBUSDT",1770593660021,[[640.42,7.48],[640.41,0.03],[640.4,8.54],[640.32,4.98],[640.27,0.04]],[[640.43,33.77],[640.44,7.26],[640.45,11.3],[640.47,0.34],[640.48,0.01]]]
["binance-futures","BNBUSDT",1770593697180,[[638.73,16.34],[638.72,4.21],[638.71,1.53],[638.7,0.01],[638.69,1.87]],[[638.74,8.31],[638.75,0.02],[638.76,0.03],[638.77,0.08],[638.78,0.8]]]
["binance-futures","BNBUSDT",1770593725079,[[639.27,1.68],[639.26,0.02],[639.25,0.1],[639.24,0.1],[639.23,0.82]],[[639.28,5.67],[639.29,1.58],[639.3,0.04],[639.31,0.05],[639.32,1.6]]]
["binance-futures","BNBUSDT",1770593768120,[[638.97,23.49],[638.96,7.14],[638.95,3.18],[638.94,5.69],[638.93,0.99]],[[638.98,0.19],[638.99,0.05],[639.0,0.12],[639.03,0.06],[639.04,2.64]]]
["binance-futures","BNBUSDT",1770593805716,[[638.6,20.4],[638.59,0.04],[638.58,8.97],[638.57,3.79],[638.56,3.74]],[[638.61,0.58],[638.63,0.07],[638.64,0.08],[638.65,0.02],[638.66,0.02]]]
["binance-futures","BNBUSDT",1770593813993,[[638.32,15.13],[638.31,5.26],[638.3,2.16],[638.29,7.39],[638.28,2.74]],[[638.33,1.24],[638.35,0.02],[638.36,0.02],[638.38,0.05],[638.4,0.14]]]
["binance-futures","BNBUSDT",1770593851572,[[637.32,2.19],[637.3,0.07],[637.28,0.03],[637.26,0.05],[637.22,1.58]],[[637.33,20.64],[637.34,25.02],[637.35,2.75],[637.36,8.34],[637.37,9.41]]]
["binance-futures","BNBUSDT",1770593884367,[],[[637.16,2.96],[637.18,1.83],[637.19,24.21],[637.2,3.29],[637.21,9.95]]]
["binance-futures","BNBUSDT",1770593919333,[[638.03,8.46],[638.02,0.06],[638.01,0.08],[638.0,0.1],[637.98,0.99]],[[638.04,18.71],[638.05,2.3],[638.06,2.27],[638.07,16.43],[638.08,1.67]]]
["binance-futures","BNBUSDT",1770593925499,[[637.48,0.02],[637.46,0.01],[637.45,0.09],[637.44,1.91],[637.43,0.06]],[[637.49,6.61],[637.5,28.88],[637.51,0.4],[637.52,10.53],[637.53,5.69]]]
["binance-futures","BNBUSDT",1770593976709,[[637.61,2.94],[637.6,0.02],[637.59,0.05],[637.58,2.32],[637.57,1.58]],[[637.62,19.1],[637.63,0.02],[637.64,0.03],[637.65,0.08],[637.66,2.42]]]
["binance-futures","BNBUSDT",1770594000250,[[637.8,0.03],[637.79,0.02],[637.78,0.04]],[[637.81,25.19],[637.82,13.19],[637.83,2.6],[637.85,6.14],[637.86,11.87]]]
["binance-futures","BNBUSDT",1770594035830,[],[[637.51,37.55],[637.52,15.61],[637.53,3.95],[637.54,3.03],[637.55,2.83]]]
["binance-futures","BNBUSDT",1770594043207,[[637.61,15.79],[637.6,0.02],[637.59,0.03],[637.58,0.07],[637.57,0.09]],[[637.62,5.67],[637.64,0.05],[637.65,10.08],[637.66,0.03],[637.67,0.03]]]
["binance-futures","BNBUSDT",1770594073741,[[638.22,1.39],[638.2,0.04],[638.19,0.08],[638.18,0.02],[638.16,0.01]],[[638.23,28.66],[638.24,13.57],[638.25,10.47],[638.26,2.66],[638.27,4.17]]]
["binance-futures","BNBUSDT",1770594118167,[[638.31,9.29],[638.3,0.02],[638.29,3.04],[638.28,0.1],[638.27,0.04]],[[638.32,11.58],[638.33,3.88],[638.34,3.21],[638.35,0.05],[638.36,1.59]]]
["binance-futures","BNBUSDT",1770594157207,[[639.39,4.65],[639.38,3.13],[639.37,3.61],[639.36,2.79],[639.33,7.07]],[[639.5,0.08],[639.51,0.34],[639.55,0.1],[639.56,0.05],[639.57,0.66]]]
["binance-futures","BNBUSDT",1770594194557,[[639.92,22.63],[639.9,7.0],[639.88,2.73],[639.87,0.08],[639.84,11.91]],[[639.93,1.85],[639.94,0.02],[639.96,0.01],[640.01,2.35],[640.04,2.58]]]
["binance-futures","BNBUSDT",1770594204079,[[639.45,8.96],[639.44,0.15],[639.43,0.05],[639.42,3.64],[639.41,2.76]],[[639.46,18.24],[639.47,16.13],[639.48,12.07],[639.49,4.0],[639.5,3.06]]]
["binance-futures","BNBUSDT",1770594244526,[[639.24,16.37],[639.23,2.99],[639.22,3.03],[639.21,0.1],[639.2,2.78]],[[639.25,8.46],[639.27,4.24],[639.28,0.07],[639.29,1.71],[639.31,0.05]]]
["binance-futures","BNBUSDT",1770594285611,[[639.95,41.16],[639.94,10.13],[639.93,8.35],[639.92,3.22],[639.91,8.91]],[[639.96,7.43],[639.97,0.31],[639.98,0.09],[639.99,0.2],[640.0,0.06]]]
["binance-futures","BNBUSDT",1770594324735,[[639.53,25.88],[639.52,16.98],[639.51,8.85],[639.5,3.18],[639.49,12.71]],[[639.54,0.03],[639.55,0.05],[639.56,0.07],[639.57,0.09],[639.58,0.02]]]
["binance-futures","BNBUSDT",1770594345234,[[640.62,20.06],[640.61,8.0],[640.6,0.03],[640.59,17.84],[640.58,10.93]],[[640.63,4.31],[640.64,0.08],[640.65,0.01],[640.68,0.05],[640.73,0.05]]]
["binance-futures","BNBUSDT",1770594367356,[[640.25,41.06],[640.24,4.28],[640.23,2.17],[640.22,7.37],[640.21,5.6]],[[640.26,0.02],[640.27,0.05],[640.28,0.05],[640.29,0.03],[640.3,0.02]]]
["binance-futures","BNBUSDT",1770594404460,[[641.24,13.27],[641.23,15.74],[641.22,8.6],[641.21,0.07],[641.2,4.7]],[[641.25,3.85],[641.26,0.07],[641.27,0.08],[641.28,0.11],[641.29,0.02]]]
["binance-futures","BNBUSDT",1770594443250,[[641.17,10.69],[641.16,4.83],[641.15,9.21],[641.14,3.59],[641.13,5.74]],[[641.18,15.74],[641.19,2.98],[641.2,4.41],[641.21,1.31],[641.22,0.04]]]
["binance-futures","BNBUSDT",1770594475754,[[640.55,18.12],[640.54,7.47],[640.53,13.67],[640.52,6.14],[640.51,3.26]],[[640.56,0.06],[640.58,0.04],[640.59,0.1],[640.6,0.03],[640.61,0.05]]]
["binance-futures","BNBUSDT",1770594489735,[[640.66,43.95],[640.65,13.1],[640.64,0.04],[640.63,5.05],[640.62,13.49]],[[640.67,0.28],[640.68,0.09],[640.69,0.5],[640.7,0.06],[640.73,0.03]]]
["binance-futures","BNBUSDT",1770594531828,[[640.9,1.14],[640.89,0.01],[640.87,0.41],[640.86,0.11],[640.8,3.2]],[[640.91,19.95],[640.92,35.21],[640.93,215.61],[640.94,0.06],[640.95,2.88]]]
["binance-futures","BNBUSDT",1770594571208,[[641.32,13.07],[641.31,7.24],[641.3,3.66],[641.29,0.02],[641.28,0.02]],[[641.33,9.04],[641.34,4.99],[641.35,3.43],[641.36,1.63],[641.37,0.03]]]
["binance-futures","BNBUSDT",1770594585097,[[641.49,49.06],[641.48,0.02],[641.47,1.26],[641.46,4.71],[641.45,7.36]],[[641.5,2.65],[641.51,0.03],[641.52,0.12],[641.53,0.05],[641.54,0.05]]]
["binance-futures","BNBUSDT",1770594617118,[[642.23,3.68],[642.22,0.08],[642.21,2.58],[642.2,7.8],[642.19,7.01]],[[642.24,17.75],[642.25,2.94],[642.26,4.83],[642.27,4.85],[642.28,4.15]]]
["binance-futures","BNBUSDT",1770594657577,[[641.92,0.05],[641.91,0.11],[641.9,0.02],[641.88,4.02],[641.87,0.02]],[[641.93,8.23],[641.94,20.32],[641.95,7.54],[641.96,19.99],[641.97,7.41]]]
["binance-futures","BNBUSDT",1770594699688,[[641.67,25.25],[641.66,2.81],[641.65,2.6],[641.64,0.07],[641.63,2.66]],[[641.68,4.92],[641.69,0.04],[641.7,0.09],[641.71,0.07],[641.72,0.03]]]
["binance-futures","BNBUSDT",1770594725099,[[641.38,27.9],[641.37,11.72],[641.36,0.03],[641.35,0.05],[641.34,4.62]],[[641.39,7.0],[641.4,0.03],[641.41,0.03],[641.42,0.09],[641.43,0.36]]]
["binance-futures","BNBUSDT",1770594751776,[[641.3,23.62],[641.29,0.99],[641.28,0.52],[641.27,1.89],[641.26,9.41]],[[641.31,11.9],[641.32,0.09],[641.33,3.26],[641.34,0.07],[641.35,0.63]]]
["binance-futures","BNBUSDT",1770594793609,[[641.69,15.85],[641.68,0.13],[641.67,0.08],[641.66,0.04],[641.65,0.02]],[[641.7,33.41],[641.71,13.07],[641.72,8.28],[641.73,26.96],[641.79,0.01]]]
["binance-futures","BNBUSDT",1770594841175,[[641.51,14.23],[641.5,0.15],[641.49,3.28],[641.48,3.28],[641.47,2.79]],[[641.52,3.13],[641.53,7.01],[641.54,3.25],[641.55,2.32],[641.56,0.03]]]
["binance-futures","BNBUSDT",1770594889926,[[641.63,32.06],[641.62,5.61],[641.61,8.36],[641.6,6.94],[641.59,0.02]],[[641.64,18.43],[641.66,0.04],[641.67,0.08],[641.68,0.03],[641.69,0.55]]]
["binance-futures","BNBUSDT",1770594936155,[[641.17,9.28],[641.16,3.25],[641.15,3.24],[641.14,1.33],[641.13,0.58]],[[641.18,25.6],[641.19,0.03],[641.2,5.79],[641.22,1.86],[641.23,8.52]]]
["binance-futures","BNBUSDT",1770594945430,[[641.19,26.74],[641.18,5.59],[641.17,3.29],[641.16,3.23],[641.15,1.55]],[[641.2,5.15],[641.21,16.45],[641.22,5.34],[641.23,3.21],[641.27,0.04]]]
["binance-futures","BNBUSDT",1770594987612,[[640.42,40.03],[640.41,1.56],[640.4,2.84],[640.39,0.03],[640.38,0.03]],[[640.43,1.1],[640.44,0.09],[640.46,0.08],[640.47,0.01],[640.48,0.03]]]
["binance-futures","BNBUSDT",1770595034653,[[640.17,0.02],[640.16,0.02],[640.15,0.19],[640.14,0.07],[640.13,0.15]],[[640.18,52.84],[640.19,4.1],[640.2,3.3],[640.21,7.05],[640.22,0.01]]]
["binance-futures","BNBUSDT",1770595074510,[[640.41,19.15],[640.4,0.02],[640.39,3.22],[640.38,0.67],[640.37,0.02]],[[640.42,18.43],[640.43,5.07],[640.44,3.24],[640.45,5.01],[640.46,4.45]]]
["binance-futures","BNBUSDT",1770595083330,[[640.02,8.04],[640.01,0.03],[640.0,17.66],[639.99,0.15],[639.98,0.08]],[[640.03,15.48],[640.04,17.45],[640.05,0.04],[640.06,5.62],[640.07,10.4]]]
["binance-futures","BNBUSDT",1770595135360,[[639.59,19.95],[639.58,0.02],[639.54,2.84],[639.52,8.52],[639.51,2.19]],[[639.6,12.27],[639.61,5.89],[639.62,9.32],[639.63,4.64],[639.64,3.49]]]
["binance-futures","BNBUSDT",1770595163042,[[639.69,18.12],[639.68,0.16],[639.67,4.36],[639.66,0.26],[639.64,0.02]],[[639.7,22.97],[639.71,8.01],[639.72,9.83],[639.73,3.61],[639.74,2.89]]]
["binance-futures","BNBUSDT",1770595163100,[[639.69,20.3],[639.68,0.16],[639.67,4.36],[639.66,0.26],[639.64,0.02]],[[639.7,22.97],[639.71,8.01],[639.72,9.83],[639.73,3.61],[639.74,2.89]]]
["binance-futures","BNBUSDT",1770595163210,[[639.69,20.3],[639.68,0.16],[639.67,4.36],[639.66,0.26],[639.64,0.02]],[[639.7,22.97],[639.71,8.01],[639.72,9.85],[639.73,3.61],[639.74,2.89]]]
["binance-futures","BNBUSDT",1770595163318,[[639.69,12.33],[639.68,0.16],[639.67,4.36],[639.66,0.26],[639.65,0.91]],[[639.7,22.97],[639.71,8.01],[639.72,9.85],[639.73,3.61],[639.74,2.89]]]
["binance-futures","BNBUSDT",1770595163325,[[639.69,16.71],[639.68,0.03],[639.67,0.87],[639.66,0.26],[639.65,0.91]],[[639.7,26.46],[639.71,8.01],[639.72,9.85],[639.73,3.61],[639.74,2.89]]]
["binance-futures","BNBUSDT",1770595163462,[[639.69,2.48],[639.68,0.03],[639.67,0.87],[639.66,0.26],[639.65,0.91]],[[639.7,26.46],[639.71,8.01],[639.72,9.85],[639.73,3.61],[639.74,2.89]]]
["binance-futures","BNBUSDT",1770595163519,[[639.69,12.71],[639.68,0.03],[639.67,0.87],[639.66,0.26],[639.65,1.14]],[[639.7,26.46],[639.71,8.01],[639.72,9.85],[639.73,3.61],[639.74,2.89]]]
["binance-futures","BNBUSDT",1770595163664,[[639.8,1.87],[639.75,4.92],[639.74,3.13],[639.73,14.01],[639.72,6.15]],[[639.86,10.61],[639.87,7.84],[639.88,8.17],[639.89,0.08],[639.9,0.27]]]
["binance-futures","BNBUSDT",1770595163715,[[639.86,16.84],[639.85,3.19],[639.84,0.28],[639.83,8.56],[639.82,0.28]],[[639.88,0.4],[639.89,0.08],[639.9,0.27],[639.91,0.6],[639.92,0.12]]]
["binance-futures","BNBUSDT",1770595163766,[[639.88,29.78],[639.87,13.21],[639.86,29.05],[639.85,7.58],[639.84,0.33]],[[639.89,0.08],[639.9,0.27],[639.91,0.05],[639.92,0.11],[639.93,5.46]]]
["binance-futures","BNBUSDT",1770595163819,[[639.89,32.14],[639.88,22.16],[639.87,11.74],[639.86,16.38],[639.85,2.34]],[[639.9,0.26],[639.91,0.05],[639.92,0.13],[639.93,3.9],[639.94,0.05]]]
["binance-futures","BNBUSDT",1770595163870,[[639.89,13.2],[639.88,12.53],[639.87,0.02],[639.86,8.09],[639.85,2.34]],[[639.9,13.07],[639.91,0.03],[639.92,3.62],[639.93,0.01],[639.94,0.05]]]
["binance-futures","BNBUSDT",1770595163926,[[639.89,0.3],[639.88,5.74],[639.87,0.02],[639.86,5.32]],[[639.9,13.07],[639.91,0.03],[639.92,3.62],[639.93,0.01],[639.94,0.05]]]
["binance-futures","BNBUSDT",1770595163965,[[639.89,0.03],[639.88,5.94],[639.87,0.02],[639.86,4.74],[639.85,0.08]],[[639.9,13.07],[639.91,0.03],[639.92,3.62],[639.93,0.01],[639.94,0.05]]]
["binance-futures","BNBUSDT",1770595164030,[[639.89,4.32],[639.88,5.94],[639.87,0.05],[639.86,11.82],[639.85,0.1]],[[639.9,13.07],[639.91,0.03],[639.92,3.57],[639.93,0.06],[639.94,0.07]]]
["binance-futures","BNBUSDT",1770595164082,[[639.89,5.03],[639.88,5.74],[639.87,0.05],[639.86,4.79],[639.85,0.1]],[[639.9,12.0],[639.91,0.03],[639.92,3.57],[639.93,0.06],[639.94,0.07]]]
["binance-futures","BNBUSDT",1770595164116,[[639.89,5.03],[639.88,5.74],[639.87,0.05],[639.86,4.79],[639.85,0.1]],[[639.9,12.0],[639.91,0.03],[639.92,3.57],[639.93,0.06],[639.94,0.07]]]
["binance-futures","BNBUSDT",1770595164185,[[639.89,3.16],[639.88,5.74],[639.87,7.08],[639.86,4.79],[639.85,0.1]],[[639.9,12.0],[639.91,0.03],[639.92,3.57],[639.93,0.06],[639.94,0.07]]]
["binance-futures","BNBUSDT",1770595164235,[[639.89,12.29],[639.88,5.74],[639.87,3.54],[639.86,4.79],[639.85,0.1]],[[639.9,0.27],[639.91,0.03],[639.92,0.08],[639.93,0.06],[639.94,0.07]]]
["binance-futures","BNBUSDT",1770595164286,[[639.91,30.48],[639.9,18.98],[639.89,10.04],[639.88,7.74],[639.87,3.88]],[[639.92,0.05],[639.93,0.06],[639.94,0.07],[639.99,3.2],[640.0,3.02]]]
["binance-futures","BNBUSDT",1770595164342,[[639.94,23.47],[639.93,1.56],[639.92,17.36],[639.91,6.87],[639.9,7.06]],[[639.95,0.1],[639.97,0.09],[639.98,0.01],[639.99,0.02],[640.0,3.01]]]
["binance-futures","BNBUSDT",1770595164394,[[639.94,30.5],[639.93,1.56],[639.92,17.36],[639.91,6.87],[639.9,7.4]],[[639.95,0.1],[639.97,0.09],[639.98,0.01],[639.99,0.02],[640.0,3.01]]]
["binance-futures","BNBUSDT",1770595164442,[[639.94,30.51],[639.93,1.56],[639.92,17.36],[639.91,6.87],[639.9,7.4]],[[639.95,0.1],[639.97,0.09],[639.98,0.01],[639.99,0.02],[640.0,3.01]]]
["binance-futures","BNBUSDT",1770595164495,[[639.94,30.51],[639.93,1.56],[639.92,17.08],[639.91,6.87],[639.9,7.4]],[[639.95,1.3],[639.97,0.09],[639.98,0.01],[639.99,0.02],[640.0,3.01]]]
["binance-futures","BNBUSDT",1770595164541,[[639.94,30.51],[639.93,1.58],[639.92,17.08],[639.91,6.87],[639.9,7.4]],[[639.95,1.3],[639.97,0.09],[639.98,0.01],[639.99,0.02],[640.0,3.01]]]
["binance-futures","BNBUSDT",1770595164606,[[639.94,30.42],[639.93,1.58],[639.92,11.13],[639.91,6.61],[639.9,7.42]],[[639.95,7.98],[639.97,0.1],[639.98,0.06],[639.99,0.04],[640.0,3.01]]]
["binance-futures","BNBUSDT",1770595164657,[[639.94,28.77],[639.93,1.58],[639.92,11.13],[639.91,6.61],[639.9,7.42]],[[639.95,7.98],[639.97,0.1],[639.98,0.06],[639.99,0.04],[640.0,3.01]]]
["binance-futures","BNBUSDT",1770595164708,[[639.94,20.23],[639.93,1.58],[639.92,7.64],[639.91,6.61],[639.9,7.42]],[[639.95,15.43],[639.97,3.59],[639.98,0.06],[639.99,0.04],[640.0,3.01]]]
["binance-futures","BNBUSDT",1770595164753,[[639.94,18.24],[639.93,1.6],[639.92,1.56],[639.91,6.61],[639.9,7.44]],[[639.95,15.43],[639.97,3.57],[639.98,0.06],[639.99,0.07],[640.0,2.99]]]
["binance-futures","BNBUSDT",1770595164814,[[639.94,18.24],[639.93,0.04],[639.92,1.56],[639.91,3.12],[639.9,7.44]],[[639.95,17.43],[639.97,3.57],[639.98,0.06],[639.99,0.07],[640.0,2.99]]]
["binance-futures","BNBUSDT",1770595164865,[[639.94,18.24],[639.93,0.04],[639.92,1.56],[639.91,3.12],[639.9,7.44]],[[639.95,17.43],[639.97,3.57],[639.98,0.08],[639.99,0.07],[640.0,2.99]]]
["binance-futures","BNBUSDT",1770595164912,[[639.94,13.39],[639.93,0.04],[639.92,1.56],[639.91,3.12],[639.9,5.1]],[[639.95,17.43],[639.97,3.57],[639.98,0.08],[639.99,0.07],[640.0,2.99]]]
["binance-futures","BNBUSDT",1770595164950,[[639.94,13.4],[639.93,0.04],[639.92,1.56],[639.91,3.12],[639.9,5.1]],[[639.95,17.43],[639.97,3.57],[639.98,0.08],[639.99,0.07],[640.0,2.99]]]
["binance-futures","BNBUSDT",1770595165027,[[639.94,16.9],[639.93,0.02],[639.92,5.05],[639.91,3.12],[639.9,5.1]],[[639.95,12.17],[639.96,0.07],[639.97,3.57],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165126,[[639.94,13.41],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.1]],[[639.95,15.66],[639.96,0.07],[639.97,3.57],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165181,[[639.94,13.41],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.1]],[[639.95,17.46],[639.96,0.07],[639.97,3.57],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165231,[[639.94,13.42],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.1]],[[639.95,17.46],[639.96,0.07],[639.97,3.57],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165262,[[639.94,13.42],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.1]],[[639.95,17.64],[639.96,0.07],[639.97,3.57],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165334,[[639.94,13.42],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.11]],[[639.95,17.64],[639.96,0.07],[639.97,3.57],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165388,[[639.94,13.42],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.11]],[[639.95,17.64],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165539,[[639.94,13.47],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.11]],[[639.95,17.64],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165666,[[639.94,13.47],[639.93,0.02],[639.92,5.05],[639.91,3.12],[639.9,5.11]],[[639.95,17.63],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165775,[[639.94,13.47],[639.93,0.02],[639.92,5.05],[639.91,3.12],[639.9,5.11]],[[639.95,15.83],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595165821,[[639.94,13.47],[639.93,0.02],[639.92,5.05],[639.91,3.12],[639.9,5.12]],[[639.95,15.83],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166040,[[639.94,13.48],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.12]],[[639.95,17.62],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166157,[[639.94,18.48],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.12]],[[639.95,3.02],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166211,[[639.94,18.48],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,8.17]],[[639.95,2.16],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166254,[[639.94,18.48],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.12]],[[639.95,16.24],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166334,[[639.94,18.48],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.12]],[[639.95,16.06],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166424,[[639.94,18.48],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.12]],[[639.95,1.98],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166477,[[639.94,18.48],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.12]],[[639.95,1.98],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166581,[[639.94,19.16],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.12]],[[639.95,1.98],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166681,[[639.94,19.18],[639.93,0.02],[639.92,1.56],[639.91,3.12],[639.9,5.12]],[[639.95,1.98],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166737,[[639.94,19.18],[639.93,0.02],[639.92,1.56],[639.91,10.53],[639.9,5.12]],[[639.95,1.98],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166781,[[639.94,19.18],[639.93,0.02],[639.92,1.56],[639.91,10.53],[639.9,5.12]],[[639.95,0.69],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166846,[[639.94,19.29],[639.93,0.02],[639.92,1.56],[639.91,10.53],[639.9,5.12]],[[639.95,1.95],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166912,[[639.94,19.29],[639.93,0.02],[639.92,1.56],[639.91,10.53],[639.9,5.12]],[[639.95,8.07],[639.96,0.07],[639.97,0.06],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595166957,[[639.94,19.29],[639.93,0.02],[639.92,1.56],[639.91,10.53],[639.9,5.12]],[[639.95,8.07],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595167022,[[639.94,13.48],[639.93,0.02],[639.92,0.05],[639.91,3.12],[639.9,1.63]],[[639.95,14.08],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595167069,[[639.94,12.93],[639.93,0.02],[639.92,0.05],[639.91,3.12],[639.9,1.63]],[[639.95,17.25],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595167122,[[639.94,13.31],[639.93,0.02],[639.92,0.05],[639.91,3.12],[639.9,1.63]],[[639.95,13.67],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,0.11]]]
["binance-futures","BNBUSDT",1770595167234,[[639.94,13.31],[639.93,0.02],[639.92,0.05],[639.91,3.12],[639.9,1.63]],[[639.95,13.67],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.09]]]
["binance-futures","BNBUSDT",1770595167290,[[639.94,13.31],[639.93,0.02],[639.92,0.05],[639.91,3.12],[639.9,1.63]],[[639.95,13.36],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.09]]]
["binance-futures","BNBUSDT",1770595167332,[[639.94,13.31],[639.93,0.02],[639.92,0.05],[639.91,3.12],[639.9,1.63]],[[639.95,11.56],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.09]]]
["binance-futures","BNBUSDT",1770595167385,[[639.94,13.04],[639.93,0.02],[639.92,0.05],[639.91,3.12],[639.9,1.63]],[[639.95,11.56],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.09]]]
["binance-futures","BNBUSDT",1770595167446,[[639.94,13.04],[639.93,0.02],[639.92,3.54],[639.91,3.12],[639.9,1.63]],[[639.95,11.56],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.09]]]
["binance-futures","BNBUSDT",1770595167501,[[639.94,13.04],[639.93,0.02],[639.92,3.54],[639.91,3.12],[639.9,1.63]],[[639.95,11.55],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.09]]]
["binance-futures","BNBUSDT",1770595167633,[[639.94,13.06],[639.93,0.02],[639.92,3.54],[639.91,3.12],[639.9,1.63]],[[639.95,11.55],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.09]]]
["binance-futures","BNBUSDT",1770595167647,[[639.94,16.55],[639.93,0.02],[639.92,3.54],[639.91,3.12],[639.9,1.63]],[[639.95,8.06],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.09]]]
["binance-futures","BNBUSDT",1770595167949,[[639.94,13.06],[639.93,0.02],[639.92,3.54],[639.91,3.12],[639.9,1.63]],[[639.95,12.0],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.09]]]
["binance-futures","BNBUSDT",1770595168053,[[639.94,13.06],[639.93,0.02],[639.92,3.54],[639.91,3.12],[639.9,1.63]],[[639.95,12.0],[639.96,0.07],[639.97,3.55],[639.98,0.08],[639.99,2.17]]]
["binance-futures","BNBUSDT",1770595168128,[[639.9,0.06]],[[639.91,42.26],[639.92,11.8],[639.93,17.35],[639.94,3.89],[639.95,7.52]]]
["binance-futures","BNBUSDT",1770595168178,[[639.9,0.06],[639.89,0.02],[639.86,0.62],[639.84,0.06],[639.81,0.05]],[[639.91,43.91],[639.92,9.65],[639.93,17.2],[639.94,3.89],[639.95,5.72]]]
["binance-futures","BNBUSDT",1770595168222,[[639.9,0.06],[639.89,0.02],[639.87,0.03],[639.86,0.04],[639.84,0.06]],[[639.91,43.91],[639.92,9.65],[639.93,17.2],[639.94,3.89],[639.95,8.06]]]
["binance-futures","BNBUSDT",1770595168280,[[639.9,0.06],[639.89,0.02],[639.86,0.04],[639.84,0.06]],[[639.91,54.11],[639.92,9.65],[639.93,17.2],[639.94,3.89],[639.95,8.06]]]
["binance-futures","BNBUSDT",1770595168340,[[639.9,0.06],[639.89,0.02],[639.86,0.04],[639.84,0.06],[639.72,15.26]],[[639.91,54.11],[639.92,9.65],[639.93,17.2],[639.94,3.89],[639.95,8.16]]]
["binance-futures","BNBUSDT",1770595168390,[[639.88,0.08],[639.87,0.05],[639.86,0.06],[639.84,0.06],[639.81,0.03]],[[639.89,30.44],[639.9,39.49],[639.91,20.81],[639.92,4.54],[639.93,7.26]]]
["binance-futures","BNBUSDT",1770595168437,[[639.88,0.08],[639.87,0.05],[639.86,0.06],[639.84,0.06],[639.81,0.03]],[[639.89,31.05],[639.9,23.6],[639.91,20.81],[639.92,4.54],[639.93,7.26]]]
["binance-futures","BNBUSDT",1770595168460,[[639.88,0.08],[639.87,0.05],[639.86,0.06],[639.84,0.06],[639.81,0.03]],[[639.89,38.08],[639.9,23.6],[639.91,20.81],[639.92,4.54],[639.93,7.26]]]
["binance-futures","BNBUSDT",1770595168536,[[639.88,0.59],[639.87,0.05],[639.86,0.06],[639.84,0.06],[639.81,0.03]],[[639.89,32.08],[639.9,23.6],[639.91,20.84],[639.92,4.54],[639.93,7.36]]]
["binance-futures","BNBUSDT",1770595168572,[[639.88,12.05],[639.87,0.05],[639.86,3.55],[639.84,0.06],[639.81,0.03]],[[639.89,24.65],[639.9,23.93],[639.91,20.53],[639.92,4.54],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595168658,[[639.88,12.89],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,4.4],[639.9,5.74],[639.91,1.29],[639.92,1.05],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595168709,[[639.88,12.89],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,3.1],[639.9,0.03],[639.91,1.29],[639.92,1.05],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595168815,[[639.88,12.87],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,3.1],[639.9,0.03],[639.91,1.29],[639.92,1.05],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595168868,[[639.88,12.87],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,4.29],[639.9,0.03],[639.91,4.78],[639.92,1.05],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595168923,[[639.88,12.88],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,7.78],[639.9,5.11],[639.91,4.78],[639.92,1.05],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595168934,[[639.88,9.39],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,12.32],[639.9,5.11],[639.91,4.78],[639.92,1.05],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595169133,[[639.88,9.39],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,14.22],[639.9,5.11],[639.91,4.78],[639.92,1.05],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595169190,[[639.88,9.05],[639.87,0.05],[639.86,0.08],[639.85,0.01],[639.84,0.07]],[[639.89,21.25],[639.9,5.11],[639.91,4.78],[639.92,1.05],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595169237,[[639.88,9.05],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,21.25],[639.9,5.11],[639.91,4.78],[639.92,1.05],[639.93,7.05]]]
["binance-futures","BNBUSDT",1770595169295,[[639.88,16.24],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,10.13],[639.9,1.62],[639.91,1.29],[639.92,1.05],[639.93,3.56]]]
["binance-futures","BNBUSDT",1770595169346,[[639.88,16.24],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,3.66],[639.9,0.03],[639.91,1.29],[639.92,1.05],[639.93,3.56]]]
["binance-futures","BNBUSDT",1770595169400,[[639.88,16.24],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,1.86],[639.9,0.03],[639.91,1.14],[639.92,1.05],[639.93,2.96]]]
["binance-futures","BNBUSDT",1770595169507,[[639.88,16.24],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,7.1]],[[639.89,1.86],[639.9,0.03],[639.91,8.17],[639.92,1.05],[639.93,2.96]]]
["binance-futures","BNBUSDT",1770595169525,[[639.88,16.24],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,7.1]],[[639.89,18.52],[639.9,0.03],[639.91,8.17],[639.92,1.05],[639.93,2.96]]]
["binance-futures","BNBUSDT",1770595169614,[[639.88,12.95],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,18.52],[639.9,0.01],[639.91,8.17],[639.92,1.05],[639.93,2.96]]]
["binance-futures","BNBUSDT",1770595169665,[[639.88,9.46],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,18.52],[639.9,1.59],[639.91,8.17],[639.92,1.05],[639.93,2.96]]]
["binance-futures","BNBUSDT",1770595169927,[[639.88,12.95],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,7.1]],[[639.89,4.21],[639.9,1.59],[639.91,1.14],[639.92,1.05],[639.93,2.96]]]
["binance-futures","BNBUSDT",1770595169975,[[639.88,12.94],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,7.1]],[[639.89,4.21],[639.9,0.01],[639.91,1.14],[639.92,1.05],[639.93,2.96]]]
["binance-futures","BNBUSDT",1770595170084,[[639.88,12.94],[639.87,0.05],[639.86,3.57],[639.85,7.04],[639.84,0.07]],[[639.89,3.05],[639.9,0.01],[639.91,1.14],[639.92,1.05],[639.93,2.96]]]
["binance-futures","BNBUSDT",1770595170141,[[639.88,12.94],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,3.16],[639.9,0.01],[639.91,1.14],[639.92,1.05],[639.93,2.96]]]
["binance-futures","BNBUSDT",1770595170356,[[639.88,12.94],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,3.16],[639.9,0.01],[639.91,1.14],[639.92,1.05],[639.93,3.03]]]
["binance-futures","BNBUSDT",1770595170411,[[639.88,14.75],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,0.63],[639.9,0.01],[639.91,0.05],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595170464,[[639.88,14.75],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,0.07]],[[639.89,1.47],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595170512,[[639.88,21.78],[639.87,0.05],[639.86,3.57],[639.85,10.73],[639.84,1.07]],[[639.89,1.47],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595170566,[[639.88,21.78],[639.87,0.05],[639.86,3.57],[639.85,10.73],[639.84,1.07]],[[639.89,1.53],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595170653,[[639.88,22.5],[639.87,0.05],[639.86,3.57],[639.85,10.73],[639.84,1.07]],[[639.89,1.23],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595170720,[[639.88,22.5],[639.87,0.05],[639.86,3.57],[639.85,10.73],[639.84,1.07]],[[639.89,0.28],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595170839,[[639.88,22.5],[639.87,0.05],[639.86,3.57],[639.85,10.73],[639.84,2.42]],[[639.89,0.28],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595170903,[[639.88,22.5],[639.87,0.05],[639.86,3.57],[639.85,10.73],[639.84,2.42]],[[639.89,0.28],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595171002,[[639.88,22.5],[639.87,0.05],[639.86,3.57],[639.85,10.73],[639.84,2.42]],[[639.89,1.46],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595171109,[[639.88,22.49],[639.87,0.05],[639.86,3.57],[639.85,10.73],[639.84,2.42]],[[639.89,1.53],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595171182,[[639.88,22.49],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,2.42]],[[639.89,1.53],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.41]]]
["binance-futures","BNBUSDT",1770595171270,[[639.88,22.49],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,2.42]],[[639.89,0.28],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595171296,[[639.88,22.12],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,2.42]],[[639.89,0.28],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595171380,[[639.88,22.12],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,1.07]],[[639.89,0.48],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595171432,[[639.88,24.12],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,1.07]],[[639.89,0.48],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595171450,[[639.88,22.12],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,1.07]],[[639.89,0.48],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595171512,[[639.88,22.6],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,1.07]],[[639.89,0.48],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595171607,[[639.88,22.6],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,1.07]],[[639.89,0.47],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595171639,[[639.88,22.6],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,1.07]],[[639.89,1.75],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595171815,[[639.88,22.6],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,1.07]],[[639.89,0.47],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595171911,[[639.88,22.6],[639.87,0.05],[639.86,3.57],[639.85,1.35],[639.84,1.07]],[[639.89,1.76],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595172208,[[639.88,15.57],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,1.05]],[[639.89,10.39],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595172259,[[639.88,15.57],[639.87,0.05],[639.86,3.57],[639.85,0.01],[639.84,1.05]],[[639.89,4.19],[639.9,0.01],[639.91,0.03],[639.92,1.05],[639.93,1.35]]]
["binance-futures","BNBUSDT",1770595172326,[[639.92,31.68],[639.91,5.11],[639.9,19.4],[639.89,9.47],[639.88,5.79]],[[639.93,23.58],[639.94,3.55],[639.95,1.31],[639.96,0.05],[639.97,0.03]]]
["binance-futures","BNBUSDT",1770595172376,[[639.92,26.17],[639.91,5.11],[639.9,17.16],[639.89,3.49],[639.88,4.92]],[[639.93,17.74],[639.94,0.08],[639.95,1.31],[639.96,0.05],[639.97,0.03]]]
["binance-futures","BNBUSDT",1770595172428,[[639.92,7.82],[639.9,13.67],[639.89,3.49],[639.88,4.91]],[[639.93,21.23],[639.94,0.08],[639.95,1.31],[639.96,0.05],[639.97,0.03]]]
["binance-futures","BNBUSDT",1770595172486,[[639.92,0.62],[639.9,0.04],[639.89,0.32],[639.88,1.42],[639.87,0.07]],[[639.93,26.81],[639.94,0.08],[639.95,1.35],[639.96,0.07],[639.97,0.04]]]
["binance-futures","BNBUSDT",1770595172536,[[639.92,0.03],[639.9,0.04],[639.88,2.01],[639.87,0.07]],[[639.93,33.84],[639.94,0.08],[639.95,1.35],[639.96,0.07],[639.97,0.04]]]
["binance-futures","BNBUSDT",1770595172591,[[639.92,0.03],[639.9,0.04],[639.88,2.01],[639.87,0.07],[639.77,0.44]],[[639.93,33.9],[639.94,0.08],[639.95,1.35],[639.96,0.07],[639.97,0.04]]]
["binance-futures","BNBUSDT",1770595172643,[[639.92,0.03],[639.9,0.04],[639.88,2.01],[639.87,0.07],[639.77,2.99]],[[639.93,24.77],[639.94,0.08],[639.95,1.35],[639.96,0.07],[639.97,0.04]]]
["binance-futures","BNBUSDT",1770595172691,[[639.9,0.03],[639.88,1.6],[639.87,0.07],[639.86,0.12],[639.82,0.04]],[[639.91,26.37],[639.92,4.46],[639.93,9.57],[639.94,0.08],[639.95,1.35]]]
["binance-futures","BNBUSDT",1770595172746,[[639.9,0.03],[639.88,1.61],[639.87,0.07],[639.86,0.12],[639.82,0.04]],[[639.91,26.37],[639.92,2.2],[639.93,9.57],[639.94,0.08],[639.95,1.35]]]
["binance-futures","BNBUSDT",1770595172853,[[639.87,0.02],[639.86,0.06],[639.83,0.48],[639.82,0.04]],[[639.88,17.26],[639.89,23.24],[639.9,0.42],[639.91,3.49],[639.92,0.42]]]
["binance-futures","BNBUSDT",1770595172907,[[639.87,9.64],[639.86,0.06],[639.83,0.46],[639.82,0.04],[639.81,1.98]],[[639.88,13.18],[639.89,12.65],[639.9,0.42],[639.91,3.49],[639.92,0.42]]]
["binance-futures","BNBUSDT",1770595172951,[[639.87,10.25],[639.86,0.06],[639.83,0.47],[639.82,0.04],[639.81,1.37]],[[639.88,13.18],[639.89,12.65],[639.9,0.02],[639.91,3.49],[639.92,0.42]]]
["binance-futures","BNBUSDT",1770595173011,[[639.87,10.25],[639.86,0.06],[639.83,0.47],[639.82,0.04],[639.81,1.37]],[[639.88,13.18],[639.89,12.65],[639.9,0.02],[639.91,3.49],[639.92,0.46]]]
["binance-futures","BNBUSDT",1770595173227,[[639.87,12.23],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,7.5]],[[639.88,11.32],[639.89,10.82],[639.9,0.05],[639.91,10.55],[639.92,0.46]]]
["binance-futures","BNBUSDT",1770595173257,[[639.87,12.23],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,7.5]],[[639.88,11.33],[639.89,9.11],[639.9,3.11],[639.91,10.55],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173347,[[639.87,0.63],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,0.47]],[[639.88,12.24],[639.89,9.11],[639.9,10.14],[639.91,3.52],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173392,[[639.87,9.55],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,0.47]],[[639.88,12.24],[639.89,12.18],[639.9,0.05],[639.91,3.52],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173422,[[639.87,10.21],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,0.47]],[[639.88,12.24],[639.89,11.12],[639.9,0.05],[639.91,3.52],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173505,[[639.87,10.21],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,7.5]],[[639.88,12.24],[639.89,9.11],[639.9,0.05],[639.91,10.55],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173558,[[639.87,10.21],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,0.47]],[[639.88,12.24],[639.89,9.11],[639.9,3.11],[639.91,10.55],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173571,[[639.87,10.37],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,0.47]],[[639.88,12.24],[639.89,9.11],[639.9,10.14],[639.91,3.52],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173657,[[639.87,10.37],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,0.47]],[[639.88,12.05],[639.89,12.18],[639.9,0.07],[639.91,3.52],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173708,[[639.87,10.37],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,0.47]],[[639.88,12.05],[639.89,11.12],[639.9,0.07],[639.91,3.52],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173770,[[639.87,10.38],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,0.47]],[[639.88,12.05],[639.89,11.12],[639.9,0.07],[639.91,3.52],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595173985,[[639.87,10.4],[639.86,0.06],[639.85,0.04],[639.84,0.06],[639.83,0.47]],[[639.88,12.05],[639.89,11.12],[639.9,0.07],[639.91,3.52],[639.92,0.48]]]
["binance-futures","BNBUSDT",1770595174040,[[639.87,16.17],[639.86,0.06],[639.85,3.53],[639.84,7.09],[639.83,1.81]],[[639.88,4.27],[639.89,6.68],[639.9,3.56],[639.91,3.52],[639.92,0.08]]]
["binance-futures","BNBUSDT",1770595174098,[[639.87,17.97],[639.86,0.06],[639.85,3.53],[639.84,0.06],[639.83,1.81]],[[639.88,4.27],[639.89,6.68],[639.9,3.56],[639.91,3.52],[639.92,0.08]]]
["binance-futures","BNBUSDT",1770595174149,[[639.87,16.17],[639.86,0.06],[639.85,3.53],[639.84,0.06],[639.83,1.81]],[[639.88,1.35],[639.89,6.68],[639.9,3.56],[639.91,3.52],[639.92,0.08]]]
["binance-futures","BNBUSDT",1770595174201,[[639.87,16.17],[639.86,7.09],[639.85,3.53],[639.84,0.06],[639.83,1.81]],[[639.88,2.45],[639.89,6.68],[639.9,3.56],[639.91,3.52],[639.92,0.08]]]
["binance-futures","BNBUSDT",1770595174253,[[639.87,18.17],[639.86,7.09],[639.85,3.53],[639.84,0.06],[639.83,1.81]],[[639.88,2.44],[639.89,6.68],[639.9,3.56],[639.91,3.52],[639.92,0.15]]]
["binance-futures","BNBUSDT",1770595174308,[[639.87,18.17],[639.86,7.09],[639.85,3.53],[639.84,0.06],[639.83,1.81]],[[639.88,0.08],[639.89,3.19],[639.9,3.56],[639.91,3.52],[639.92,0.15]]]
["binance-futures","BNBUSDT",1770595174348,[[639.87,25.2],[639.86,0.06],[639.85,3.53],[639.84,0.06],[639.83,1.81]],[[639.88,1.3],[639.89,3.19],[639.9,3.56],[639.91,3.52],[639.92,0.15]]]
["binance-futures","BNBUSDT",1770595174412,[[639.87,18.49],[639.86,0.06],[639.85,3.53],[639.84,0.06],[639.83,1.81]],[[639.88,1.3],[639.89,3.19],[639.9,3.56],[639.91,3.52],[639.92,0.15]]]
["binance-futures","BNBUSDT",1770595174513,[[639.87,16.81],[639.86,0.06],[639.85,3.53],[639.84,15.25],[639.83,2.81]],[[639.88,1.3],[639.89,3.19],[639.9,3.56],[639.91,3.52],[639.92,0.15]]]
["binance-futures","BNBUSDT",1770595174573,[[639.87,16.81],[639.86,7.09],[639.85,3.53],[639.84,8.78],[639.83,2.81]],[[639.88,2.4],[639.89,3.19],[639.9,3.56],[639.91,3.52],[639.92,0.15]]]
["binance-futures","BNBUSDT",1770595174623,[[639.87,16.81],[639.86,7.09],[639.85,3.53],[639.84,0.06],[639.83,2.81]],[[639.88,3.52],[639.89,3.19],[639.9,3.56],[639.91,3.52],[639.92,0.15]]]
["binance-futures","BNBUSDT",1770595174680,[[639.88,27.06],[639.87,8.84],[639.86,0.06],[639.85,5.87],[639.84,0.06]],[[639.89,0.03],[639.9,0.07],[639.91,0.03],[639.92,0.15],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595174734,[[639.88,27.76],[639.87,8.02],[639.86,0.06],[639.85,5.87],[639.84,0.06]],[[639.89,0.02],[639.9,0.05],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595174788,[[639.88,34.39],[639.87,8.02],[639.86,0.06],[639.85,5.87],[639.84,0.06]],[[639.89,2.07],[639.9,0.05],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595174833,[[639.88,30.71],[639.87,8.02],[639.86,0.06],[639.85,5.87],[639.84,0.06]],[[639.89,11.12],[639.9,0.05],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595174892,[[639.88,30.71],[639.87,8.02],[639.86,0.06],[639.85,5.87],[639.84,0.06]],[[639.89,11.12],[639.9,0.05],[639.91,3.52],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595174942,[[639.88,30.71],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.06]],[[639.89,11.12],[639.9,0.05],[639.91,3.52],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595174996,[[639.88,30.71],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.06]],[[639.89,11.12],[639.9,0.07],[639.91,3.52],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175032,[[639.88,30.73],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,11.12],[639.9,0.07],[639.91,3.52],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175108,[[639.88,30.73],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,11.12],[639.9,0.07],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175148,[[639.88,30.75],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,0.95],[639.9,0.07],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175211,[[639.88,31.06],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,0.95],[639.9,0.07],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175318,[[639.88,31.06],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,1.24],[639.9,0.07],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175347,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,1.24],[639.9,0.07],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175483,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,2.39],[639.9,0.07],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175534,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,10.36],[639.9,0.07],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175562,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,10.91],[639.9,0.07],[639.91,0.03],[639.92,0.17],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175745,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,10.91],[639.9,0.07],[639.91,0.03],[639.92,0.15],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175762,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,2.94],[639.9,0.07],[639.91,0.03],[639.92,0.15],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595175950,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,2.94],[639.9,0.07],[639.91,0.03],[639.92,0.15],[639.93,2.52]]]
["binance-futures","BNBUSDT",1770595176013,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,10.91],[639.9,0.07],[639.91,0.03],[639.92,0.15],[639.93,2.52]]]
["binance-futures","BNBUSDT",1770595176311,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,0.57],[639.9,0.07],[639.91,0.03],[639.92,0.15],[639.93,2.52]]]
["binance-futures","BNBUSDT",1770595176818,[[639.88,31.3],[639.87,7.71],[639.86,0.06],[639.85,5.87],[639.84,0.07]],[[639.89,0.91],[639.9,0.07],[639.91,0.03],[639.92,0.15],[639.93,2.52]]]
["binance-futures","BNBUSDT",1770595176918,[[639.88,31.31],[639.87,7.73],[639.86,0.06],[639.85,5.87],[639.84,0.09]],[[639.89,0.91],[639.9,0.06],[639.91,0.03],[639.92,0.14],[639.93,2.52]]]
["binance-futures","BNBUSDT",1770595176947,[[639.88,31.31],[639.87,7.73],[639.86,0.06],[639.85,5.87],[639.84,0.09]],[[639.89,0.91],[639.9,0.06],[639.91,0.03],[639.92,0.14],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595177047,[[639.88,31.31],[639.87,7.73],[639.86,0.06],[639.85,5.87],[639.84,0.09]],[[639.89,3.13],[639.9,0.06],[639.91,0.03],[639.92,0.14],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595177113,[[639.88,31.67],[639.87,7.73],[639.86,0.06],[639.85,5.87],[639.84,0.09]],[[639.89,2.04],[639.9,0.06],[639.91,0.03],[639.92,0.14],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595177169,[[639.88,31.67],[639.87,7.73],[639.86,0.06],[639.85,5.87],[639.84,0.09]],[[639.89,0.91],[639.9,0.06],[639.91,0.03],[639.92,0.14],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595177223,[[639.88,31.67],[639.87,7.73],[639.86,0.06],[639.85,5.87],[639.84,0.09]],[[639.89,2.0],[639.9,0.06],[639.91,0.03],[639.92,0.14],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595177263,[[639.88,31.67],[639.87,7.73],[639.86,0.06],[639.85,5.87],[639.84,0.09]],[[639.89,2.0],[639.9,0.04],[639.91,0.03],[639.92,0.14],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595177338,[[639.88,31.67],[639.87,7.73],[639.86,0.06],[639.85,5.87],[639.84,0.09]],[[639.89,0.91],[639.9,0.04],[639.91,0.03],[639.92,0.14],[639.93,2.5]]]
["binance-futures","BNBUSDT",1770595177368,[[639.88,31.67],[639.87,7.73],[639.86,0.06],[639.85,5.87],[639.84,0.09]],[[639.89,0.91],[639.9,0.04],[639.91,0.03],[639.92,0.14],[639.93,0.04]]]
["binance-futures","BNBUSDT",1770595177449,[[639.91,31.2],[639.9,0.01],[639.89,16.2],[639.88,5.26],[639.87,8.23]],[[639.92,8.11],[639.93,0.02],[639.94,0.07],[639.95,0.1],[639.96,0.04]]]
["binance-futures","BNBUSDT",1770595177497,[[639.91,29.9],[639.9,0.01],[639.89,16.2],[639.88,4.56],[639.87,8.23]],[[639.92,0.14],[639.93,0.02],[639.94,0.07],[639.95,0.1],[639.96,0.04]]]
["binance-futures","BNBUSDT",1770595177534,[[639.91,38.08],[639.9,0.01],[639.89,16.2],[639.88,4.56],[639.87,8.23]],[[639.92,0.14],[639.93,0.02],[639.94,0.07],[639.95,0.1],[639.96,0.04]]]
["binance-futures","BNBUSDT",1770595177605,[[639.91,38.08],[639.9,0.01],[639.89,16.2],[639.88,4.56],[639.87,8.23]],[[639.92,0.17],[639.93,0.02],[639.94,0.07],[639.95,0.1],[639.96,0.04]]]
["binance-futures","BNBUSDT",1770595177624,[[639.91,38.08],[639.9,0.01],[639.89,16.2],[639.88,4.56],[639.87,8.24]],[[639.92,0.17],[639.93,0.02],[639.94,0.07],[639.95,0.1],[639.96,0.04]]]
["binance-futures","BNBUSDT",1770595177781,[[639.91,38.1],[639.9,0.01],[639.89,16.2],[639.88,4.54],[639.87,8.24]],[[639.92,1.39],[639.93,0.04],[639.94,0.07],[639.95,0.1],[639.96,0.04]]]
["binance-futures","BNBUSDT",1770595177816,[[639.91,38.1],[639.9,0.01],[639.89,16.24],[639.88,4.54],[639.87,8.24]],[[639.92,1.38],[639.93,0.04],[639.94,0.09],[639.95,0.14],[639.96,0.04]]]
["binance-futures","BNBUSDT",1770595178015,[[639.91,38.1],[639.9,0.01],[639.89,16.24],[639.88,4.54],[639.87,8.24]],[[639.92,1.38],[639.93,0.04],[639.94,0.09],[639.95,0.16],[639.96,0.04]]]
["binance-futures","BNBUSDT",1770595178084,[[639.91,38.1],[639.9,0.01],[639.89,16.24],[639.88,4.54],[639.87,8.24]],[[639.92,1.38],[639.93,0.04],[639.94,0.09],[639.95,0.16],[639.96,0.07]]]
["binance-futures","BNBUSDT",1770595178243,[[639.91,38.1],[639.9,0.01],[639.89,16.24],[639.88,4.54],[639.87,8.24]],[[639.92,2.04],[639.93,0.04],[639.94,0.09],[639.95,0.14],[639.96,0.07]]]
["binance-futures","BNBUSDT",1770595178312,[[639.91,38.1],[639.9,0.01],[639.89,16.24],[639.88,4.54],[639.87,8.24]],[[639.92,2.05],[639.93,0.02],[639.94,0.09],[639.95,0.14],[639.96,0.07]]]
["binance-futures","BNBUSDT",1770595178368,[[639.91,38.1],[639.9,0.01],[639.89,16.24],[639.88,4.54],[639.87,8.25]],[[639.92,2.05],[639.93,0.02],[639.94,0.09],[639.95,0.14],[639.96,0.07]]]
["binance-futures","BNBUSDT",1770595178713,[[639.94,41.44],[639.93,0.71],[639.92,15.89],[639.91,5.62],[639.9,4.35]],[[639.95,1.34],[639.96,0.1],[640.0,0.29],[640.02,2.3],[640.03,0.79]]]
["binance-futures","BNBUSDT",1770595178763,[[639.94,41.99],[639.93,0.31],[639.92,15.89],[639.91,5.07],[639.9,0.02]],[[639.95,1.34],[639.96,0.1],[640.0,0.28],[640.02,2.3],[640.03,0.79]]]
["binance-futures","BNBUSDT",1770595178821,[[639.94,27.28],[639.92,15.21],[639.91,4.76],[639.9,0.07]],[[639.95,18.81],[639.96,3.59],[639.97,3.52],[639.98,0.01],[640.0,0.28]]]
["binance-futures","BNBUSDT",1770595178872,[[639.94,24.16],[639.92,15.21],[639.91,4.76],[639.9,0.07],[639.87,10.16]],[[639.95,18.81],[639.96,3.61],[639.97,3.52],[639.98,0.01],[640.0,0.28]]]
["binance-futures","BNBUSDT",1770595178924,[[639.94,22.79],[639.92,15.27],[639.91,4.86],[639.9,0.08],[639.88,4.54]],[[639.95,18.81],[639.96,3.61],[639.97,3.55],[639.98,0.06],[639.99,0.03]]]
["binance-futures","BNBUSDT",1770595179030,[[639.94,22.79],[639.92,15.27],[639.91,4.86],[639.9,0.08],[639.88,4.54]],[[639.95,12.77],[639.96,3.61],[639.97,3.55],[639.98,0.06],[639.99,0.03]]]
["binance-futures","BNBUSDT",1770595179099,[[639.94,22.79],[639.92,15.27],[639.91,4.86],[639.9,0.08],[639.88,4.63]],[[639.95,12.77],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,0.03]]]
["binance-futures","BNBUSDT",1770595179290,[[639.94,22.79],[639.92,15.27],[639.91,4.86],[639.9,0.08],[639.89,4.2]],[[639.95,4.8],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,0.03]]]
["binance-futures","BNBUSDT",1770595179344,[[639.94,22.79],[639.92,15.27],[639.91,4.86],[639.9,1.42],[639.89,4.2]],[[639.95,1.28],[639.96,0.12],[639.97,0.06],[639.98,0.08],[639.99,0.03]]]
["binance-futures","BNBUSDT",1770595179453,[[639.94,22.79],[639.92,15.27],[639.91,4.86],[639.9,1.42],[639.89,4.2]],[[639.95,1.28],[639.96,0.12],[639.97,0.06],[639.98,0.08],[639.99,0.04]]]
["binance-futures","BNBUSDT",1770595179507,[[639.94,13.75],[639.92,9.31],[639.91,4.86],[639.9,1.42],[639.89,4.2]],[[639.95,12.74],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,0.04]]]
["binance-futures","BNBUSDT",1770595179559,[[639.94,12.93],[639.92,9.31],[639.91,4.86],[639.9,1.42],[639.89,4.2]],[[639.95,12.79],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,0.04]]]
["binance-futures","BNBUSDT",1770595179666,[[639.94,12.93],[639.92,9.31],[639.91,4.86],[639.9,1.42],[639.89,4.2]],[[639.95,12.79],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,0.14]]]
["binance-futures","BNBUSDT",1770595179913,[[639.94,0.57],[639.93,0.22],[639.92,0.08],[639.91,1.27],[639.9,0.08]],[[639.95,18.37],[639.96,3.61],[639.97,10.58],[639.98,0.08],[639.99,2.93]]]
["binance-futures","BNBUSDT",1770595179967,[[639.94,0.04],[639.92,0.08],[639.91,1.78],[639.9,0.3]],[[639.95,22.68],[639.96,5.64],[639.97,3.55],[639.98,0.08],[639.99,2.93]]]
["binance-futures","BNBUSDT",1770595180020,[[639.94,0.04],[639.92,0.08],[639.91,1.78],[639.9,0.3],[639.85,0.02]],[[639.95,18.37],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,2.93]]]
["binance-futures","BNBUSDT",1770595180066,[[639.94,0.17],[639.92,0.08],[639.91,1.78],[639.9,0.3],[639.85,7.05]],[[639.95,25.4],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,2.93]]]
["binance-futures","BNBUSDT",1770595180115,[[639.94,0.17],[639.92,0.08],[639.91,1.78],[639.9,0.3],[639.85,7.05]],[[639.95,23.3],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,2.93]]]
["binance-futures","BNBUSDT",1770595180282,[[639.94,0.17],[639.92,0.08],[639.91,1.78],[639.9,0.3],[639.88,0.75]],[[639.95,23.3],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,2.93]]]
["binance-futures","BNBUSDT",1770595180342,[[639.94,0.05],[639.92,0.08],[639.91,1.78],[639.9,0.3],[639.88,0.75]],[[639.95,23.3],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,2.93]]]
["binance-futures","BNBUSDT",1770595180441,[[639.94,0.15],[639.92,0.08],[639.91,1.6],[639.9,0.3],[639.88,0.75]],[[639.95,23.3],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,2.93]]]
["binance-futures","BNBUSDT",1770595180519,[[639.94,1.18],[639.92,0.08],[639.91,1.6],[639.9,0.3],[639.88,0.75]],[[639.95,23.3],[639.96,3.61],[639.97,3.55],[639.98,0.08],[639.99,2.93]]]
["binance-futures","BNBUSDT",1770595180657,[[639.91,7.0],[639.9,0.08],[639.88,0.75]],[[639.92,31.34],[639.93,8.41],[639.94,12.61],[639.95,8.25],[639.96,3.61]]]
["binance-futures","BNBUSDT",1770595180709,[[639.91,14.97],[639.9,0.34],[639.88,0.75],[639.8,3.18],[639.77,4.8]],[[639.92,26.82],[639.93,12.06],[639.94,1.58],[639.95,7.94],[639.96,3.61]]]
["binance-futures","BNBUSDT",1770595180749,[[639.91,14.97],[639.9,0.34],[639.88,0.75],[639.87,6.62],[639.8,3.18]],[[639.92,21.78],[639.93,10.37],[639.94,1.58],[639.95,7.94],[639.96,3.61]]]
["binance-futures","BNBUSDT",1770595180810,[[639.91,14.97],[639.9,0.39],[639.89,0.75],[639.88,0.85],[639.87,6.64]],[[639.92,28.81],[639.93,10.37],[639.94,1.6],[639.95,7.94],[639.96,3.61]]]
["binance-futures","BNBUSDT",1770595180862,[[639.91,14.97],[639.9,0.39],[639.89,0.75],[639.88,0.85],[639.87,6.64]],[[639.92,28.81],[639.93,10.37],[639.94,1.6],[639.95,7.94],[639.96,3.64]]]
["binance-futures","BNBUSDT",1770595180956,[[639.91,14.97],[639.9,0.39],[639.89,0.75],[639.88,0.85],[639.87,6.64]],[[639.92,28.81],[639.93,10.38],[639.94,1.61],[639.95,4.77],[639.96,3.65]]]
["binance-futures","BNBUSDT",1770595181076,[[639.91,14.97],[639.9,0.39],[639.89,0.75],[639.88,0.91],[639.87,6.62]],[[639.92,28.79],[639.93,10.4],[639.94,1.61],[639.95,4.77],[639.96,3.63]]]
["binance-futures","BNBUSDT",1770595181152,[[639.91,18.46],[639.9,0.39],[639.89,0.75],[639.88,0.91],[639.87,6.62]],[[639.92,9.47],[639.93,2.0],[639.94,0.05],[639.95,0.06],[639.96,0.14]]]
["binance-futures","BNBUSDT",1770595181214,[[639.91,18.46],[639.9,0.39],[639.89,0.75],[639.88,0.91],[639.87,6.62]],[[639.92,9.47],[639.93,0.04],[639.94,3.54],[639.95,0.08],[639.96,0.14]]]
["binance-futures","BNBUSDT",1770595181261,[[639.91,4.68],[639.9,0.39],[639.89,0.75],[639.88,0.91],[639.87,6.62]],[[639.92,15.64],[639.93,0.04],[639.94,3.54],[639.95,0.08],[639.96,0.14]]]
["binance-futures","BNBUSDT",1770595181316,[[639.91,12.65],[639.9,0.39],[639.89,0.75],[639.88,0.91],[639.87,6.62]],[[639.92,12.96],[639.93,0.04],[639.94,3.54],[639.95,0.08],[639.96,0.14]]]
["binance-futures","BNBUSDT",1770595181441,[[639.92,12.18],[639.91,4.69],[639.9,0.39],[639.89,0.75],[639.88,0.91]],[[639.93,12.24],[639.94,0.05],[639.95,0.08],[639.96,0.14],[639.97,0.06]]]
["binance-futures","BNBUSDT",1770595181495,[[639.92,12.53],[639.91,4.34],[639.9,3.88],[639.89,0.75],[639.88,0.91]],[[639.93,15.73],[639.94,0.05],[639.95,0.08],[639.96,0.14],[639.97,0.06]]]
["binance-futures","BNBUSDT",1770595181517,[[639.92,9.04],[639.91,11.37],[639.9,3.88],[639.89,0.75],[639.88,0.91]],[[639.93,15.73],[639.94,0.05],[639.95,0.08],[639.96,0.14],[639.97,7.09]]]
["binance-futures","BNBUSDT",1770595181598,[[639.92,10.78],[639.91,11.37],[639.9,3.88],[639.89,0.75],[639.88,0.91]],[[639.93,16.94],[639.94,0.05],[639.95,0.08],[639.96,0.14],[639.97,7.09]]]
["binance-futures","BNBUSDT",1770595181643,[[639.92,10.78],[639.91,11.42],[639.9,3.88],[639.89,0.75],[639.88,0.91]],[[639.93,16.94],[639.94,0.05],[639.95,0.08],[639.96,0.14],[639.97,7.09]]]
["binance-futures","BNBUSDT",1770595181717,[[639.92,14.1],[639.91,11.42],[639.9,3.88],[639.89,0.75],[639.88,0.91]],[[639.93,13.45],[639.94,0.05],[639.95,0.08],[639.96,0.14],[639.97,7.09]]]
["binance-futures","BNBUSDT",1770595181765,[[639.92,14.1],[639.91,11.42],[639.9,3.88],[639.89,0.75],[639.88,0.91]],[[639.93,13.43],[639.94,0.05],[639.95,0.08],[639.96,0.14],[639.97,7.09]]]
["binance-futures","BNBUSDT",1770595181819,[[639.92,14.1],[639.91,11.42],[639.9,3.88],[639.89,0.75],[639.88,0.91]],[[639.93,13.4],[639.94,0.03],[639.95,0.08],[639.96,0.14],[639.97,7.09]]]
["binance-futures","BNBUSDT",1770595181861,[[639.92,14.1],[639.91,11.42],[639.9,3.88],[639.89,0.75],[639.88,0.91]],[[639.93,13.4],[639.94,0.03],[639.95,0.08],[639.96,0.14],[639.97,7.09]]]
["binance-futures","BNBUSDT",1770595181918,[[639.92,14.1],[639.91,11.42],[639.9,3.88],[639.89,0.75],[639.88,0.91]],[[639.93,13.4],[639.94,0.03],[639.95,3.57],[639.96,0.14],[639.97,7.09]]]
["binance-futures","BNBUSDT",1770595181945,[[639.92,14.1],[639.91,4.39],[639.9,10.91],[639.89,0.75],[639.88,0.91]],[[639.93,13.4],[639.94,0.03],[639.95,3.57],[639.96,7.17],[639.97,0.06]]]
["binance-futures","BNBUSDT",1770595182008,[[639.92,14.1],[639.91,4.39],[639.9,10.91],[639.89,0.75],[639.88,0.91]],[[639.93,13.4],[639.94,1.63],[639.95,3.57],[639.96,7.17],[639.97,0.06]]]
["binance-futures","BNBUSDT",1770595182138,[[639.92,14.1],[639.91,4.39],[639.9,10.91],[639.89,0.75],[639.88,0.55]],[[639.93,5.43],[639.94,1.63],[639.95,3.57],[639.96,7.17],[639.97,0.06]]]
["binance-futures","BNBUSDT",1770595182199,[[639.92,14.57],[639.91,4.39],[639.9,10.91],[639.89,0.75],[639.88,0.55]],[[639.93,4.28],[639.94,1.63],[639.95,0.08],[639.96,7.17],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182251,[[639.92,14.57],[639.91,11.42],[639.9,3.88],[639.89,0.75],[639.88,0.55]],[[639.93,3.17],[639.94,0.03],[639.95,0.08],[639.96,0.14],[639.97,7.24]]]
["binance-futures","BNBUSDT",1770595182309,[[639.92,14.57],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,0.54]],[[639.93,3.16],[639.94,0.03],[639.95,0.08],[639.96,0.14],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182357,[[639.92,21.85],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,0.3]],[[639.93,3.16],[639.94,0.03],[639.95,0.08],[639.96,0.14],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182412,[[639.92,21.85],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,0.3]],[[639.93,1.23],[639.94,0.03],[639.95,0.08],[639.96,0.14],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182459,[[639.92,21.85],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,0.3]],[[639.93,1.23],[639.94,0.03],[639.95,0.08],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182511,[[639.92,21.85],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,1.3]],[[639.93,1.23],[639.94,0.03],[639.95,0.08],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182577,[[639.92,21.85],[639.91,4.39],[639.9,3.88],[639.89,7.22],[639.88,1.3]],[[639.93,9.2],[639.94,0.03],[639.95,0.06],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182631,[[639.92,19.71],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,0.3]],[[639.93,9.2],[639.94,0.03],[639.95,3.55],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182682,[[639.92,12.68],[639.91,11.42],[639.9,3.88],[639.89,0.75],[639.88,0.3]],[[639.93,9.2],[639.94,0.03],[639.95,3.55],[639.96,0.11],[639.97,7.24]]]
["binance-futures","BNBUSDT",1770595182734,[[639.92,12.68],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,0.3]],[[639.93,1.23],[639.94,0.03],[639.95,0.06],[639.96,0.11],[639.97,7.24]]]
["binance-futures","BNBUSDT",1770595182758,[[639.92,19.71],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,0.3]],[[639.93,1.23],[639.94,0.05],[639.95,0.06],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182934,[[639.92,19.71],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,0.3]],[[639.93,1.23],[639.94,0.05],[639.95,0.04],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595182982,[[639.92,19.71],[639.91,4.39],[639.9,3.88],[639.89,0.75],[639.88,0.3]],[[639.93,1.22],[639.94,0.05],[639.95,0.04],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595183164,[[639.92,20.08],[639.91,4.41],[639.9,3.88],[639.89,0.75],[639.88,0.28]],[[639.93,1.22],[639.94,0.05],[639.95,0.04],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595183196,[[639.92,20.09],[639.91,4.41],[639.9,3.88],[639.89,0.75],[639.88,0.28]],[[639.93,1.22],[639.94,0.05],[639.95,0.04],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595183260,[[639.92,22.09],[639.91,4.41],[639.9,3.88],[639.89,0.75],[639.88,0.28]],[[639.93,1.22],[639.94,0.05],[639.95,0.04],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595183526,[[639.92,23.1],[639.91,4.41],[639.9,3.88],[639.89,0.75],[639.88,0.28]],[[639.93,1.22],[639.94,0.05],[639.95,0.04],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595183822,[[639.92,23.04],[639.91,4.41],[639.9,3.88],[639.89,0.75],[639.88,0.28]],[[639.93,1.22],[639.94,0.05],[639.95,0.04],[639.96,0.11],[639.97,0.21]]]
["binance-futures","BNBUSDT",1770595184320,[[639.96,48.98],[639.95,25.29],[639.94,8.75],[639.93,6.45],[639.92,13.8]],[[639.97,0.25],[640.01,0.03],[640.02,0.02],[640.03,0.79],[640.04,1.77]]]
["binance-futures","BNBUSDT",1770595184372,[[639.96,50.12],[639.95,23.03],[639.94,8.75],[639.93,1.98],[639.92,13.45]],[[639.97,0.25],[640.0,0.26],[640.01,0.03],[640.02,0.02],[640.03,0.79]]]
["binance-futures","BNBUSDT",1770595184424,[[640.04,5.04],[640.02,3.5],[639.99,3.49],[639.98,0.82],[639.97,0.71]],[[640.05,33.84],[640.06,3.51],[640.07,3.52],[640.09,0.05],[640.1,0.03]]]
["binance-futures","BNBUSDT",1770595184475,[[640.04,3.97],[640.03,0.02],[640.02,0.01],[639.99,3.49],[639.97,0.4]],[[640.05,33.84],[640.06,3.51],[640.07,3.52],[640.09,0.05],[640.1,0.03]]]
["binance-futures","BNBUSDT",1770595184517,[[640.04,3.97],[640.03,0.02],[640.02,0.01],[640.01,7.03],[639.99,3.51]],[[640.05,33.84],[640.06,3.51],[640.07,10.57],[640.09,0.09],[640.1,0.03]]]
["binance-futures","BNBUSDT",1770595184581,[[640.04,3.98],[640.03,0.02],[640.02,0.01],[639.99,3.51]],[[640.05,33.89],[640.06,5.1],[640.07,3.54],[640.09,0.09],[640.1,0.03]]]
["binance-futures","BNBUSDT",1770595184633,[[640.04,3.98],[640.03,0.02],[640.02,0.07],[640.01,0.1],[640.0,0.04]],[[640.05,33.88],[640.06,3.51],[640.07,3.57],[640.08,0.1],[640.09,0.11]]]
["binance-futures","BNBUSDT",1770595184686,[[640.04,0.38],[640.03,0.02],[640.02,0.07],[640.01,0.1],[640.0,0.04]],[[640.05,39.9],[640.06,3.51],[640.07,4.1],[640.08,0.1],[640.09,0.11]]]
["binance-futures","BNBUSDT",1770595184734,[[640.02,3.51],[640.01,0.1],[640.0,0.04]],[[640.03,19.87],[640.04,24.88],[640.05,9.62],[640.06,3.51],[640.07,4.1]]]
["binance-futures","BNBUSDT",1770595184777,[[640.02,3.8],[640.01,0.84],[640.0,0.04],[639.99,0.02],[639.97,7.03]],[[640.03,26.9],[640.04,21.1],[640.05,9.62],[640.06,3.51],[640.07,4.1]]]
["binance-futures","BNBUSDT",1770595184899,[[640.02,3.81],[640.01,0.84],[640.0,0.04],[639.99,0.02],[639.97,7.03]],[[640.03,26.9],[640.04,21.1],[640.05,9.62],[640.06,3.51],[640.07,4.1]]]
["binance-futures","BNBUSDT",1770595184953,[[640.02,3.81],[640.01,0.84],[640.0,0.04],[639.99,0.02],[639.97,7.03]],[[640.03,26.9],[640.04,21.1],[640.05,9.62],[640.06,3.51],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185010,[[640.02,11.72],[640.01,0.88],[640.0,0.08],[639.99,0.04],[639.98,7.03]],[[640.03,18.8],[640.04,22.17],[640.05,9.63],[640.06,3.51],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185064,[[640.02,11.78],[640.01,0.88],[640.0,0.08],[639.99,0.04],[639.98,7.03]],[[640.03,14.41],[640.04,20.61],[640.05,9.63],[640.06,3.51],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185111,[[640.02,11.78],[640.01,0.88],[640.0,3.57],[639.99,0.04],[639.98,7.04]],[[640.03,13.62],[640.04,20.61],[640.05,9.63],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185173,[[640.02,11.78],[640.01,0.88],[640.0,3.57],[639.99,0.04],[639.98,7.04]],[[640.03,13.67],[640.04,13.58],[640.05,16.61],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185218,[[640.02,11.78],[640.01,0.88],[640.0,3.57],[639.99,0.04],[639.98,7.04]],[[640.03,13.68],[640.04,13.58],[640.05,16.6],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185325,[[640.02,11.78],[640.01,0.88],[640.0,3.57],[639.99,7.07],[639.98,0.02]],[[640.03,13.68],[640.04,13.58],[640.05,16.6],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185381,[[640.02,11.79],[640.01,0.88],[640.0,3.57],[639.99,0.04],[639.98,0.02]],[[640.03,13.68],[640.04,13.58],[640.05,16.6],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185435,[[640.02,12.03],[640.01,0.88],[640.0,3.57],[639.99,0.04],[639.98,0.02]],[[640.03,13.68],[640.04,13.58],[640.05,16.6],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185473,[[640.02,12.03],[640.01,0.88],[640.0,3.57],[639.99,0.04],[639.98,7.05]],[[640.03,13.68],[640.04,13.58],[640.05,16.6],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185523,[[640.02,12.03],[640.01,0.88],[640.0,3.57],[639.99,9.42],[639.98,7.05]],[[640.03,13.68],[640.04,13.58],[640.05,16.6],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185580,[[640.02,12.03],[640.01,0.88],[640.0,3.57],[639.99,16.45],[639.98,0.02]],[[640.03,13.68],[640.04,13.58],[640.05,16.6],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185653,[[640.02,9.79],[640.01,0.88],[640.0,3.57],[639.99,0.06],[639.98,0.02]],[[640.03,13.68],[640.04,13.58],[640.05,16.6],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185706,[[640.02,9.79],[640.01,0.88],[640.0,3.57],[639.99,0.06],[639.98,7.05]],[[640.03,12.61],[640.04,13.58],[640.05,16.6],[640.06,3.53],[640.07,4.18]]]
["binance-futures","BNBUSDT",1770595185748,[[640.02,13.28],[640.01,0.88],[640.0,3.57],[639.99,0.06],[639.98,0.02]],[[640.03,1.18],[640.04,4.03],[640.05,6.08],[640.06,0.04],[640.07,0.69]]]
["binance-futures","BNBUSDT",1770595185810,[[640.03,24.23],[640.02,10.12],[640.01,0.88],[640.0,3.57],[639.99,7.47]],[[640.04,3.45],[640.05,6.08],[640.06,0.04],[640.07,0.69],[640.11,0.02]]]
["binance-futures","BNBUSDT",1770595185865,[[640.03,24.58],[640.02,16.8],[640.01,0.88],[640.0,3.57],[639.99,7.47]],[[640.04,3.45],[640.05,6.08],[640.06,0.04],[640.07,0.69],[640.11,0.02]]]
["binance-futures","BNBUSDT",1770595185915,[[640.03,24.58],[640.02,16.8],[640.01,0.88],[640.0,3.57],[639.99,0.06]],[[640.04,1.1],[640.05,0.02],[640.06,0.04],[640.07,0.69],[640.09,7.07]]]
["binance-futures","BNBUSDT",1770595185967,[[640.03,31.61],[640.02,9.77],[640.01,0.88],[640.0,3.57],[639.99,0.06]],[[640.04,1.1],[640.05,0.02],[640.06,0.04],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186063,[[640.03,31.61],[640.02,9.77],[640.01,0.88],[640.0,3.57],[639.99,0.06]],[[640.04,0.02],[640.05,0.02],[640.06,0.04],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186128,[[640.03,31.61],[640.02,9.77],[640.01,0.88],[640.0,10.04],[639.99,2.4]],[[640.04,0.02],[640.05,0.02],[640.06,0.04],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186177,[[640.03,31.61],[640.02,9.79],[640.01,0.88],[640.0,10.04],[639.99,2.4]],[[640.04,0.02],[640.05,0.02],[640.06,0.04],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186225,[[640.03,31.61],[640.02,9.79],[640.01,0.88],[640.0,10.04],[639.99,2.4]],[[640.04,0.06],[640.05,0.06],[640.06,0.06],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186322,[[640.03,31.27],[640.02,9.79],[640.01,0.88],[640.0,10.04],[639.99,2.4]],[[640.04,7.19],[640.05,0.06],[640.06,3.55],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186380,[[640.03,24.24],[640.02,16.82],[640.01,0.88],[640.0,10.04],[639.99,2.4]],[[640.04,7.19],[640.05,0.06],[640.06,3.55],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186443,[[640.03,24.24],[640.02,16.82],[640.01,0.88],[640.0,3.57],[639.99,2.41]],[[640.04,7.19],[640.05,0.06],[640.06,3.55],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186535,[[640.03,25.23],[640.02,16.82],[640.01,0.88],[640.0,3.57],[639.99,2.41]],[[640.04,7.26],[640.05,0.06],[640.06,0.06],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186606,[[640.03,32.26],[640.02,9.79],[640.01,0.88],[640.0,3.57],[639.99,2.41]],[[640.04,6.2],[640.05,0.06],[640.06,0.06],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186726,[[640.03,25.23],[640.02,16.82],[640.01,0.88],[640.0,3.57],[639.99,2.41]],[[640.04,6.2],[640.05,0.06],[640.06,0.06],[640.07,0.69],[640.09,7.07]]]
["binance-futures","BNBUSDT",1770595186780,[[640.03,25.23],[640.02,9.79],[640.01,0.88],[640.0,3.57],[639.99,2.41]],[[640.04,6.2],[640.05,0.08],[640.06,0.06],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595186834,[[640.03,25.29],[640.02,9.73],[640.01,0.88],[640.0,3.57],[639.99,2.41]],[[640.04,6.2],[640.05,0.08],[640.06,0.06],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595187045,[[640.03,25.3],[640.02,9.73],[640.01,0.88],[640.0,3.57],[639.99,2.41]],[[640.04,6.2],[640.05,0.08],[640.06,0.06],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595187084,[[640.03,27.21],[640.02,9.73],[640.01,0.88],[640.0,3.57],[639.99,2.41]],[[640.04,6.2],[640.05,0.08],[640.06,0.06],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595187230,[[640.03,27.21],[640.02,9.73],[640.01,0.88],[640.0,3.57],[639.99,2.41]],[[640.04,7.59],[640.05,0.08],[640.06,0.06],[640.07,0.69],[640.09,0.04]]]
["binance-futures","BNBUSDT",1770595187568,[[640.14,21.75],[640.13,10.24],[640.12,10.37],[640.11,17.07],[640.09,5.66]],[[640.15,14.39],[640.16,0.04],[640.17,5.25],[640.2,0.08],[640.21,1.71]]]
["binance-futures","BNBUSDT",1770595187621,[[640.14,17.01],[640.12,1.56],[640.11,1.15],[640.09,1.58]],[[640.15,27.26],[640.16,0.04],[640.17,0.08],[640.18,12.41],[640.2,0.08]]]
["binance-futures","BNBUSDT",1770595187670,[[640.14,14.18],[640.12,1.56],[640.11,1.15],[640.09,8.61],[640.08,0.41]],[[640.15,29.06],[640.16,0.04],[640.17,0.08],[640.18,12.41],[640.19,73.89]]]
["binance-futures","BNBUSDT",1770595187720,[[640.14,11.88],[640.12,5.05],[640.11,1.15],[640.09,8.61],[640.08,0.32]],[[640.15,29.06],[640.16,0.04],[640.17,0.08],[640.18,12.41],[640.19,73.89]]]
["binance-futures","BNBUSDT",1770595187778,[[640.12,0.08],[640.11,0.13],[640.1,0.04],[640.09,1.58],[640.08,0.01]],[[640.13,32.2],[640.14,6.92],[640.15,19.37],[640.16,12.01],[640.17,2.8]]]
["binance-futures","BNBUSDT",1770595187830,[[640.11,0.18],[640.1,0.04],[640.09,0.02],[640.08,0.01]],[[640.12,45.56],[640.13,30.99],[640.14,0.41],[640.15,13.35],[640.16,12.01]]]
["binance-futures","BNBUSDT",1770595187874,[[640.11,0.18],[640.1,0.06],[640.09,0.02],[640.08,0.01],[640.02,0.25]],[[640.12,45.56],[640.13,30.99],[640.14,0.41],[640.15,13.35],[640.16,12.01]]]
["binance-futures","BNBUSDT",1770595187981,[[640.11,0.19],[640.1,0.06],[640.09,0.02],[640.08,0.93],[640.03,5.4]],[[640.12,45.56],[640.13,30.99],[640.14,0.41],[640.15,13.35],[640.16,12.01]]]
["binance-futures","BNBUSDT",1770595188042,[[640.09,2.84],[640.08,0.05],[640.06,0.04],[640.03,5.4]],[[640.1,33.12],[640.11,21.17],[640.12,12.51],[640.13,12.83],[640.14,7.78]]]
["binance-futures","BNBUSDT",1770595188090,[[640.09,1.22],[640.08,0.05],[640.07,1.01],[640.06,0.04],[640.05,1.57]],[[640.1,40.15],[640.11,15.38],[640.12,12.51],[640.13,12.83],[640.14,12.51]]]
["binance-futures","BNBUSDT",1770595188146,[[640.08,0.06],[640.06,0.04],[640.05,0.01]],[[640.09,40.52],[640.1,15.41],[640.11,12.4],[640.12,7.88],[640.13,15.52]]]
["binance-futures","BNBUSDT",1770595188182,[[640.08,0.06],[640.06,0.04],[640.05,0.01],[640.04,0.6],[639.99,0.05]],[[640.09,40.51],[640.1,15.41],[640.11,12.4],[640.12,7.88],[640.13,15.52]]]
["binance-futures","BNBUSDT",1770595188248,[[640.08,0.06],[640.06,0.04],[640.05,0.01],[640.04,0.6],[639.99,0.05]],[[640.09,47.54],[640.1,15.41],[640.11,12.4],[640.12,7.88],[640.13,15.52]]]
["binance-futures","BNBUSDT",1770595188310,[[640.08,0.06],[640.06,0.04],[640.05,0.01],[640.04,0.61],[639.99,0.05]],[[640.09,48.01],[640.1,15.41],[640.11,12.4],[640.12,7.88],[640.13,15.52]]]
["binance-futures","BNBUSDT",1770595188351,[[640.08,0.06],[640.07,0.02],[640.06,0.04],[640.05,0.01],[640.04,0.61]],[[640.09,48.01],[640.1,15.41],[640.11,12.4],[640.12,7.88],[640.13,15.52]]]
["binance-futures","BNBUSDT",1770595188408,[[640.08,0.02],[640.07,0.02],[640.06,0.07],[640.05,0.06],[640.04,0.61]],[[640.09,48.01],[640.1,15.41],[640.11,12.45],[640.12,7.93],[640.13,15.54]]]
["binance-futures","BNBUSDT",1770595188565,[[640.08,0.02],[640.07,0.02],[640.06,0.05],[640.05,0.06],[640.04,0.61]],[[640.09,48.01],[640.1,15.41],[640.11,12.45],[640.12,7.93],[640.13,15.54]]]
["binance-futures","BNBUSDT",1770595188627,[[640.07,0.02],[640.06,0.05],[640.05,0.06],[640.04,0.61]],[[640.08,9.51],[640.09,48.01],[640.1,15.41],[640.11,12.45],[640.12,7.93]]]
["binance-futures","BNBUSDT",1770595188678,[[640.02,9.79],[639.98,0.42],[639.97,0.01],[639.96,1.51],[639.95,2.69]],[[640.03,43.23],[640.04,3.49],[640.05,17.42],[640.06,5.31],[640.07,3.49]]]
["binance-futures","BNBUSDT",1770595188731,[[640.02,10.89],[639.98,0.42],[639.97,0.01],[639.96,1.51],[639.95,2.69]],[[640.03,40.03],[640.04,11.72],[640.05,9.52],[640.06,5.0],[640.07,3.49]]]
["binance-futures","BNBUSDT",1770595188781,[[640.02,11.12],[640.0,3.49],[639.98,0.42],[639.97,0.01],[639.96,1.51]],[[640.03,30.49],[640.04,7.64],[640.05,9.52],[640.06,5.0],[640.07,3.49]]]
["binance-futures","BNBUSDT",1770595188819,[[640.02,12.39],[640.0,3.52],[639.99,0.1],[639.98,0.44],[639.97,0.01]],[[640.03,30.49],[640.04,7.64],[640.05,9.55],[640.06,5.05],[640.07,3.51]]]
["binance-futures","BNBUSDT",1770595188881,[[640.02,9.82],[640.0,3.52],[639.99,0.1],[639.98,0.44],[639.97,0.01]],[[640.03,30.83],[640.04,7.64],[640.05,9.55],[640.06,5.05],[640.07,3.51]]]
["binance-futures","BNBUSDT",1770595188934,[[640.02,9.82],[640.0,3.52],[639.99,0.1],[639.98,0.44],[639.97,0.01]],[[640.03,30.83],[640.04,7.66],[640.05,9.55],[640.06,5.05],[640.07,3.51]]]
["binance-futures","BNBUSDT",1770595188980,[[640.02,9.82],[640.0,3.52],[639.99,0.12],[639.98,0.44],[639.97,0.01]],[[640.03,30.83],[640.04,5.93],[640.05,9.55],[640.06,5.05],[640.07,3.51]]]
["binance-futures","BNBUSDT",1770595189100,[[640.02,9.82],[640.0,3.52],[639.99,0.12],[639.98,0.44],[639.97,0.01]],[[640.03,30.83],[640.04,5.94],[640.05,9.55],[640.06,5.05],[640.07,3.51]]]
["binance-futures","BNBUSDT",1770595189155,[[640.02,9.82],[640.01,0.03],[640.0,3.52],[639.99,0.12],[639.98,0.44]],[[640.03,30.83],[640.04,5.94],[640.05,9.55],[640.06,5.05],[640.07,3.57]]]
["binance-futures","BNBUSDT",1770595189262,[[640.02,9.82],[640.01,0.03],[640.0,0.03],[639.99,0.12],[639.98,0.44]],[[640.03,30.83],[640.04,5.94],[640.05,9.55],[640.06,5.05],[640.07,3.57]]]
["binance-futures","BNBUSDT",1770595189375,[[640.02,10.06],[640.01,0.03],[640.0,0.03],[639.99,0.12],[639.98,0.44]],[[640.03,30.83],[640.04,5.94],[640.05,9.55],[640.06,5.05],[640.07,3.57]]]
["binance-futures","BNBUSDT",1770595189479,[[640.02,10.06],[640.01,0.03],[640.0,0.05],[639.99,0.12],[639.98,0.44]],[[640.03,30.83],[640.04,5.94],[640.05,9.55],[640.06,5.05],[640.07,3.57]]]
["binance-futures","BNBUSDT",1770595189507,[[640.02,10.67],[640.01,0.05],[640.0,0.05],[639.99,0.12],[639.98,0.45]],[[640.03,30.83],[640.04,5.94],[640.05,9.55],[640.06,5.05],[640.07,3.57]]]
["binance-futures","BNBUSDT",1770595189645,[[640.02,14.52],[640.01,0.05],[640.0,3.54],[639.99,0.12],[639.98,0.45]],[[640.03,15.2],[640.04,5.94],[640.05,9.55],[640.06,5.05],[640.07,3.57]]]
["binance-futures","BNBUSDT",1770595189695,[[640.02,18.01],[640.01,0.05],[640.0,3.54],[639.99,0.12],[639.98,0.45]],[[640.03,10.02],[640.04,2.45],[640.05,0.04],[640.06,5.05],[640.07,3.57]]]
["binance-futures","BNBUSDT",1770595189750,[[640.02,18.01],[640.01,0.05],[640.0,3.54],[639.99,0.12],[639.98,0.45]],[[640.03,10.02],[640.04,2.45],[640.05,0.04],[640.06,5.05],[640.07,3.55]]]
["binance-futures","BNBUSDT",1770595189854,[[640.02,13.32],[640.01,0.05],[640.0,3.54],[639.99,0.12],[639.98,0.45]],[[640.03,15.58],[640.04,2.45],[640.05,3.53],[640.06,5.05],[640.07,3.55]]]
["binance-futures","BNBUSDT",1770595189895,[[640.02,13.32],[640.01,0.05],[640.0,3.54],[639.99,0.12],[639.98,0.45]],[[640.03,15.06],[640.04,2.45],[640.05,3.53],[640.06,5.05],[640.07,3.55]]]
["binance-futures","BNBUSDT",1770595189963,[[640.02,16.81],[640.01,0.05],[640.0,3.54],[639.99,0.12],[639.98,0.45]],[[640.03,9.5],[640.04,2.45],[640.05,3.53],[640.06,5.05],[640.07,3.55]]]
["binance-futures","BNBUSDT",1770595190016,[[640.02,16.81],[640.01,0.03],[640.0,3.54],[639.99,0.12],[639.98,0.45]],[[640.03,9.5],[640.04,2.45],[640.05,0.04],[640.06,3.54],[640.07,3.55]]]
["binance-futures","BNBUSDT",1770595190060,[[640.02,17.14],[640.01,0.03],[640.0,3.54],[639.99,0.12],[639.98,0.45]],[[640.03,8.29],[640.04,2.45],[640.05,0.04],[640.06,0.07],[640.07,0.06]]]
["binance-futures","BNBUSDT",1770595190120,[[640.02,19.24],[640.01,0.03],[640.0,3.54],[639.99,0.12],[639.98,0.45]],[[640.03,8.29],[640.04,0.03],[640.05,0.04],[640.06,0.07],[640.07,0.06]]]
["binance-futures","BNBUSDT",1770595190175,[[640.02,17.14],[640.01,0.03],[640.0,3.54],[639.99,0.12],[639.98,1.79]],[[640.03,0.56],[640.04,0.03],[640.05,0.04],[640.06,0.07],[640.07,0.06]]]
["binance-futures","BNBUSDT",1770595190229,[[640.12,26.09],[640.11,9.24],[640.1,27.01],[640.08,7.71],[640.07,3.94]],[[640.13,1.07],[640.15,0.02],[640.17,0.08],[640.18,0.04],[640.19,73.81]]]
["binance-futures","BNBUSDT",1770595190281,[[640.12,34.71],[640.11,13.56],[640.1,14.58],[640.08,4.62],[640.07,0.02]],[[640.13,9.35],[640.17,0.06],[640.18,0.04],[640.19,73.81],[640.2,0.09]]]
["binance-futures","BNBUSDT",1770595190320,[[640.12,34.7],[640.11,13.56],[640.1,14.58],[640.08,2.35],[640.07,0.02]],[[640.13,9.35],[640.17,0.1],[640.18,11.07],[640.19,73.81],[640.2,0.09]]]
["binance-futures","BNBUSDT",1770595190382,[[640.12,26.15],[640.11,13.56],[640.1,21.61],[640.08,2.35],[640.07,0.02]],[[640.13,9.35],[640.17,0.1],[640.18,11.07],[640.19,73.84],[640.2,7.12]]]
["binance-futures","BNBUSDT",1770595190441,[[640.12,23.24],[640.11,13.56],[640.1,21.67],[640.09,0.1],[640.08,2.39]],[[640.13,9.38],[640.15,3.52],[640.16,0.07],[640.17,0.12],[640.18,11.07]]]
["binance-futures","BNBUSDT",1770595190482,[[640.12,23.24],[640.11,13.56],[640.1,14.64],[640.09,0.1],[640.08,2.39]],[[640.13,9.38],[640.15,3.52],[640.16,0.07],[640.17,0.12],[640.18,11.07]]]
["binance-futures","BNBUSDT",1770595190528,[[640.12,22.16],[640.11,13.58],[640.1,14.64],[640.09,7.13],[640.08,2.39]],[[640.13,13.35],[640.15,3.52],[640.16,0.07],[640.17,0.12],[640.18,18.1]]]
["binance-futures","BNBUSDT",1770595190599,[[640.12,1.66],[640.11,1.58],[640.1,6.06],[640.09,0.1],[640.08,2.39]],[[640.13,14.41],[640.15,3.52],[640.16,0.07],[640.17,2.81],[640.18,11.07]]]
["binance-futures","BNBUSDT",1770595190653,[[640.12,1.66],[640.11,1.58],[640.1,6.59],[640.09,0.1],[640.08,2.39]],[[640.13,14.41],[640.14,7.05],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595190699,[[640.12,1.66],[640.11,1.58],[640.1,6.57],[640.09,0.1],[640.08,2.39]],[[640.13,14.41],[640.14,0.02],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595190755,[[640.12,0.04],[640.11,1.58],[640.1,6.57],[640.09,0.1],[640.08,0.05]],[[640.13,12.31],[640.14,0.02],[640.15,3.54],[640.16,4.27],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595190810,[[640.12,0.04],[640.11,1.58],[640.1,6.04],[640.09,0.1],[640.08,0.26]],[[640.13,19.34],[640.14,1.61],[640.15,3.54],[640.16,4.27],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595190828,[[640.12,0.04],[640.11,1.58],[640.1,6.04],[640.09,0.1],[640.08,0.26]],[[640.13,21.44],[640.14,1.61],[640.15,3.54],[640.16,4.27],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595190895,[[640.12,8.01],[640.11,1.58],[640.1,0.06],[640.09,0.1],[640.08,0.26]],[[640.13,21.43],[640.14,1.61],[640.15,3.54],[640.16,4.27],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595190984,[[640.12,12.72],[640.11,1.58],[640.1,3.55],[640.09,0.1],[640.08,0.27]],[[640.13,15.41],[640.14,1.61],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595191014,[[640.12,12.75],[640.11,1.58],[640.1,3.55],[640.09,0.1],[640.08,0.27]],[[640.13,15.41],[640.14,0.02],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595191078,[[640.12,11.67],[640.11,1.58],[640.1,3.55],[640.09,0.1],[640.08,0.61]],[[640.13,8.38],[640.14,7.05],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595191094,[[640.12,11.67],[640.11,1.58],[640.1,3.55],[640.09,0.1],[640.08,0.61]],[[640.13,8.38],[640.14,0.02],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595191199,[[640.12,11.67],[640.11,1.58],[640.1,3.55],[640.09,0.1],[640.08,0.61]],[[640.13,8.38],[640.14,7.05],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595191246,[[640.12,15.16],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,0.62]],[[640.13,12.86],[640.14,0.02],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595191274,[[640.12,15.16],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,0.62]],[[640.13,19.89],[640.14,0.02],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595191408,[[640.12,15.22],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,0.62]],[[640.13,19.89],[640.14,0.02],[640.15,3.54],[640.16,0.07],[640.17,2.81]]]
["binance-futures","BNBUSDT",1770595191459,[[640.12,15.22],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,0.62]],[[640.13,1.83],[640.14,7.05],[640.15,0.05],[640.16,0.07],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595191516,[[640.12,15.22],[640.11,1.58],[640.1,3.55],[640.09,9.5],[640.08,1.62]],[[640.13,1.66],[640.14,0.02],[640.15,0.05],[640.16,0.07],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595191563,[[640.12,15.22],[640.11,1.58],[640.1,10.58],[640.09,9.5],[640.08,1.62]],[[640.13,1.66],[640.14,0.02],[640.15,0.05],[640.16,0.07],[640.17,7.15]]]
["binance-futures","BNBUSDT",1770595191668,[[640.12,15.22],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,1.62]],[[640.13,10.75],[640.14,0.02],[640.15,0.05],[640.16,0.07],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595191716,[[640.12,15.23],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,1.62]],[[640.13,1.8],[640.14,0.02],[640.15,7.08],[640.16,0.07],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595191765,[[640.12,15.23],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,1.62]],[[640.13,1.8],[640.14,0.02],[640.15,7.08],[640.16,0.09],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595191808,[[640.12,14.18],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,1.62]],[[640.13,2.94],[640.14,0.02],[640.15,7.08],[640.16,0.09],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595191884,[[640.12,14.18],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,8.65]],[[640.13,2.94],[640.14,0.02],[640.15,7.08],[640.16,0.09],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595191937,[[640.12,14.18],[640.11,1.58],[640.1,3.55],[640.09,0.12],[640.08,8.65]],[[640.13,1.79],[640.14,0.02],[640.15,7.08],[640.16,0.09],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595192046,[[640.12,14.18],[640.11,1.58],[640.1,3.55],[640.09,6.59],[640.08,8.65]],[[640.13,1.79],[640.14,0.02],[640.15,7.08],[640.16,0.09],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595192140,[[640.12,14.18],[640.11,1.58],[640.1,3.55],[640.09,6.59],[640.08,8.66]],[[640.13,1.78],[640.14,0.02],[640.15,7.08],[640.16,0.09],[640.17,0.12]]]
["binance-futures","BNBUSDT",1770595192185,[[640.12,14.18],[640.11,1.58],[640.1,3.55],[640.09,13.62],[640.08,1.63]],[[640.13,1.77],[640.14,0.02],[640.15,0.05],[640.16,0.09],[640.17,7.15]]]
["binance-futures","BNBUSDT",1770595192271,[[640.12,14.18],[640.11,1.58],[640.1,3.55],[640.09,13.62],[640.08,1.62]],[[640.13,1.77],[640.14,0.04],[640.15,0.05],[640.16,0.09],[640.17,7.15]]]
["binance-futures","BNBUSDT",1770595192341,[[640.12,14.18],[640.11,1.58],[640.1,10.58],[640.09,6.59],[640.08,1.62]],[[640.13,1.76],[640.14,0.04],[640.15,0.05],[640.16,0.09],[640.17,7.15]]]
["binance-futures","BNBUSDT",1770595192393,[[640.12,14.18],[640.11,1.58],[640.1,10.58],[640.09,6.59],[640.08,4.64]],[[640.13,1.76],[640.14,0.04],[640.15,0.03],[640.16,0.09],[640.17,7.15]]]
["binance-futures","BNBUSDT",1770595192437,[[640.12,14.42],[640.11,1.58],[640.1,10.58],[640.09,6.59],[640.08,4.64]],[[640.13,1.76],[640.14,0.04],[640.15,0.03],[640.16,0.09],[640.17,7.15]]]
["binance-futures","BNBUSDT",1770595192468,[[640.12,14.74],[640.11,1.58],[640.1,10.58],[640.09,14.0],[640.08,4.64]],[[640.13,1.76],[640.14,0.04],[640.15,0.03],[640.16,0.09],[640.17,7.26]]]
["binance-futures","BNBUSDT",1770595192547,[[640.12,15.48],[640.11,1.58],[640.1,10.58],[640.09,14.0],[640.08,4.64]],[[640.13,1.76],[640.14,0.04],[640.15,0.03],[640.16,0.09],[640.17,7.26]]]
["binance-futures","BNBUSDT",1770595192604,[[640.15,33.95],[640.14,0.01],[640.13,18.4],[640.12,14.26],[640.11,8.61]],[[640.16,2.17],[640.17,0.23],[640.18,18.1],[640.2,0.07],[640.21,1.71]]]
["binance-futures","BNBUSDT",1770595192656,[[640.15,34.66],[640.14,0.01],[640.13,18.0],[640.12,4.88],[640.11,1.58]],[[640.16,2.84],[640.17,0.23],[640.18,11.07],[640.2,0.06],[640.21,1.71]]]
["binance-futures","BNBUSDT",1770595192765,[[640.15,31.14],[640.14,0.01],[640.13,18.02],[640.12,4.57],[640.11,1.58]],[[640.16,8.29],[640.17,3.72],[640.18,11.09],[640.19,73.87],[640.2,0.06]]]
["binance-futures","BNBUSDT",1770595192817,[[640.13,11.94],[640.12,1.06]],[[640.14,19.65],[640.15,13.87],[640.16,9.18],[640.17,13.11],[640.18,11.11]]]
["binance-futures","BNBUSDT",1770595192867,[[640.13,0.06],[640.12,1.06],[640.02,8.98],[640.01,7.8],[639.99,0.16]],[[640.14,20.32],[640.15,13.87],[640.16,8.51],[640.17,3.74],[640.18,11.11]]]
["binance-futures","BNBUSDT",1770595192922,[[640.13,0.06],[640.12,1.06],[640.1,0.1],[640.08,0.02],[640.02,16.01]],[[640.14,27.35],[640.15,13.87],[640.16,8.51],[640.17,3.74],[640.18,11.11]]]
["binance-futures","BNBUSDT",1770595192975,[[640.13,9.25],[640.12,1.06],[640.1,0.08],[640.08,0.02],[640.02,8.98]],[[640.14,26.98],[640.15,13.87],[640.16,8.51],[640.17,15.49],[640.18,11.11]]]
["binance-futures","BNBUSDT",1770595193013,[[640.13,9.25],[640.12,1.06],[640.1,0.08],[640.08,0.02],[640.02,10.87]],[[640.14,24.98],[640.15,13.87],[640.16,8.51],[640.17,3.74],[640.18,11.11]]]
["binance-futures","BNBUSDT",1770595193081,[[640.13,9.24],[640.12,1.06],[640.1,0.08],[640.08,0.02],[640.02,10.87]],[[640.14,24.98],[640.15,13.87],[640.16,8.51],[640.17,3.74],[640.18,11.11]]]
["binance-futures","BNBUSDT",1770595193108,[[640.13,9.24],[640.12,1.06],[640.1,0.08],[640.08,0.02],[640.04,9.02]],[[640.14,24.98],[640.15,13.88],[640.16,8.52],[640.17,3.74],[640.18,11.11]]]
["binance-futures","BNBUSDT",1770595193171,[[640.13,8.02],[640.12,1.06],[640.1,0.08],[640.08,0.02],[640.04,9.02]],[[640.14,25.05],[640.15,13.88],[640.16,8.52],[640.17,3.74],[640.18,11.11]]]
["binance-futures","BNBUSDT",1770595193213,[[640.13,0.02],[640.12,1.06],[640.11,0.04],[640.1,0.08],[640.08,0.02]],[[640.14,27.15],[640.15,13.88],[640.16,8.52],[640.17,3.74],[640.18,11.11]]]
["binance-futures","BNBUSDT",1770595193307,[[640.12,0.98],[640.11,0.04],[640.1,0.08],[640.08,0.02]],[[640.13,48.16],[640.14,5.43],[640.15,13.88],[640.16,14.71],[640.17,3.74]]]
["binance-futures","BNBUSDT",1770595193330,[[640.12,8.92],[640.11,0.04],[640.1,0.08],[640.08,0.02],[640.03,15.51]],[[640.13,42.19],[640.14,9.21],[640.15,11.48],[640.16,4.81],[640.17,3.74]]]
["binance-futures","BNBUSDT",1770595193411,[[640.12,12.41],[640.11,0.06],[640.1,3.57],[640.08,0.02],[640.04,9.03]],[[640.13,20.56],[640.14,7.73],[640.15,11.08],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595193465,[[640.12,12.44],[640.11,0.06],[640.1,3.57],[640.08,0.02],[640.04,9.03]],[[640.13,20.59],[640.14,7.73],[640.15,11.08],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595193514,[[640.12,12.44],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.04,9.03]],[[640.13,19.03],[640.14,7.73],[640.15,11.08],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595193573,[[640.12,12.44],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.04,9.03]],[[640.13,18.72],[640.14,4.24],[640.15,11.08],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595193793,[[640.12,12.44],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.04,9.03]],[[640.13,18.6],[640.14,4.24],[640.15,11.08],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595193846,[[640.12,12.44],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.04,16.06]],[[640.13,18.0],[640.14,4.24],[640.15,11.08],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194159,[[640.12,8.95],[640.11,0.06],[640.1,0.06],[640.08,0.02],[640.04,9.03]],[[640.13,23.59],[640.14,4.24],[640.15,11.08],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194217,[[640.12,8.95],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.04,9.03]],[[640.13,21.49],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194327,[[640.12,12.44],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.04,16.06]],[[640.13,18.0],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194374,[[640.12,12.44],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.05,7.35]],[[640.13,18.0],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194441,[[640.12,12.44],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.05,7.35]],[[640.13,17.98],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194478,[[640.12,8.95],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.05,14.38]],[[640.13,17.98],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194534,[[640.12,8.95],[640.11,0.06],[640.1,0.06],[640.08,0.02],[640.05,14.38]],[[640.13,21.47],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194597,[[640.12,8.95],[640.11,0.06],[640.1,0.06],[640.08,0.02],[640.05,7.35]],[[640.13,21.47],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194709,[[640.12,8.95],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.05,7.35]],[[640.13,21.47],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194737,[[640.12,8.95],[640.11,0.06],[640.1,3.55],[640.08,0.03],[640.05,14.38]],[[640.13,21.47],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194813,[[640.12,8.94],[640.11,0.06],[640.1,3.55],[640.08,0.03],[640.05,14.38]],[[640.13,21.47],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194831,[[640.12,12.07],[640.11,0.06],[640.1,3.55],[640.08,0.03],[640.05,14.38]],[[640.13,21.48],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194917,[[640.12,12.08],[640.11,0.06],[640.1,3.55],[640.08,0.03],[640.05,14.38]],[[640.13,21.48],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595194937,[[640.12,12.08],[640.11,0.06],[640.1,3.55],[640.08,0.02],[640.05,14.38]],[[640.13,21.48],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595195109,[[640.12,8.95],[640.11,0.06],[640.1,0.06],[640.08,0.02],[640.05,2.34]],[[640.13,23.31],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595195204,[[640.12,8.79],[640.11,0.06],[640.1,0.06],[640.08,0.02],[640.05,2.34]],[[640.13,23.31],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595195277,[[640.12,8.79],[640.11,0.06],[640.1,0.06],[640.08,0.02],[640.05,2.34]],[[640.13,21.41],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595195280,[[640.12,8.79],[640.11,0.06],[640.1,0.06],[640.08,0.02],[640.05,2.34]],[[640.13,21.38],[640.14,4.24],[640.15,9.52],[640.16,4.5],[640.17,3.72]]]
["binance-futures","BNBUSDT",1770595195509,[[640.09,10.22],[640.08,0.02],[640.05,1.59]],[[640.1,32.5],[640.11,0.01],[640.12,19.63],[640.13,9.63],[640.14,1.26]]]
["binance-futures","BNBUSDT",1770595195566,[[640.09,15.56],[640.08,0.02],[640.07,3.49],[640.05,1.59],[640.02,1.26]],[[640.1,16.63],[640.11,0.01],[640.12,13.62],[640.13,0.96],[640.14,1.26]]]
["binance-futures","BNBUSDT",1770595195617,[[640.09,10.22],[640.08,0.02],[640.07,3.49],[640.05,1.59],[640.02,9.63]],[[640.1,15.58],[640.11,1.73],[640.12,7.62],[640.13,0.96],[640.14,1.26]]]
["binance-futures","BNBUSDT",1770595195670,[[640.09,10.25],[640.08,0.02],[640.07,3.49],[640.05,1.59],[640.02,2.6]],[[640.1,15.61],[640.11,0.01],[640.12,7.62],[640.13,0.96],[640.14,3.01]]]
["binance-futures","BNBUSDT",1770595195702,[[640.09,10.25],[640.08,0.02],[640.07,3.49],[640.05,1.59],[640.02,9.63]],[[640.1,15.61],[640.11,0.01],[640.12,7.62],[640.13,0.96],[640.14,3.01]]]
["binance-futures","BNBUSDT",1770595195728,[[640.09,10.25],[640.08,0.02],[640.07,3.51],[640.05,1.59],[640.02,9.63]],[[640.1,15.61],[640.11,0.01],[640.12,7.62],[640.13,0.96],[640.14,3.01]]]
["binance-futures","BNBUSDT",1770595195827,[[640.09,10.25],[640.08,0.02],[640.07,3.51],[640.05,1.59],[640.02,13.11]],[[640.1,15.61],[640.11,0.01],[640.12,7.62],[640.13,0.96],[640.14,3.01]]]
["binance-futures","BNBUSDT",1770595195930,[[640.09,10.25],[640.08,0.02],[640.07,3.51],[640.05,1.59],[640.02,9.63]],[[640.1,15.61],[640.11,0.01],[640.12,7.62],[640.13,0.96],[640.14,3.05]]]
["binance-futures","BNBUSDT",1770595196096,[[640.09,10.25],[640.08,0.02],[640.07,3.54],[640.06,0.06],[640.05,1.61]],[[640.1,16.55],[640.11,0.01],[640.12,7.65],[640.13,1.01],[640.14,3.07]]]
["binance-futures","BNBUSDT",1770595196154,[[640.09,10.25],[640.08,0.02],[640.07,3.54],[640.06,0.06],[640.05,1.61]],[[640.1,16.29],[640.11,0.01],[640.12,7.65],[640.13,1.01],[640.14,3.15]]]
["binance-futures","BNBUSDT",1770595196309,[[640.09,10.25],[640.08,0.02],[640.07,3.54],[640.06,0.06],[640.05,1.61]],[[640.1,16.29],[640.11,0.01],[640.12,7.67],[640.13,1.01],[640.14,3.15]]]
["binance-futures","BNBUSDT",1770595196337,[[640.09,10.25],[640.08,0.02],[640.07,3.54],[640.06,0.06],[640.05,1.62]],[[640.1,16.29],[640.11,0.01],[640.12,7.67],[640.13,1.01],[640.14,3.15]]]
["binance-futures","BNBUSDT",1770595196419,[[640.09,10.49],[640.08,0.02],[640.07,3.54],[640.06,0.06],[640.05,1.62]],[[640.1,16.29],[640.11,0.01],[640.12,7.67],[640.13,1.01],[640.14,3.15]]]
["binance-futures","BNBUSDT",1770595196481,[[640.09,10.5],[640.08,0.02],[640.07,3.54],[640.06,0.06],[640.05,1.62]],[[640.1,16.29],[640.11,0.01],[640.12,7.67],[640.13,1.01],[640.14,3.15]]]
["binance-futures","BNBUSDT",1770595196537,[[640.09,9.4],[640.08,0.02],[640.07,0.05],[640.06,0.06],[640.05,1.62]],[[640.1,18.09],[640.11,0.01],[640.12,7.67],[640.13,1.01],[640.14,3.15]]]
["binance-futures","BNBUSDT",1770595196601,[[640.09,9.43],[640.08,0.02],[640.07,0.05],[640.06,0.06],[640.05,1.62]],[[640.1,18.09],[640.11,0.01],[640.12,7.67],[640.13,1.01],[640.14,3.15]]]
["binance-futures","BNBUSDT",1770595196706,[[640.06,0.06],[640.05,0.03]],[[640.07,8.96],[640.08,8.96],[640.09,27.78],[640.1,9.65],[640.11,0.01]]]
["binance-futures","BNBUSDT",1770595196756,[[640.05,0.03],[640.04,0.07],[640.02,0.67],[640.01,0.03],[639.99,0.02]],[[640.06,23.46],[640.07,10.86],[640.08,10.22],[640.09,5.47],[640.1,11.73]]]
["binance-futures","BNBUSDT",1770595196807,[],[[639.88,17.17],[639.89,4.11],[639.9,6.72],[639.91,1.87],[639.92,11.38]]]
["binance-futures","BNBUSDT",1770595196858,[[639.87,17.71],[639.86,0.36],[639.84,0.17],[639.83,0.44],[639.82,0.35]],[[639.88,10.3],[639.89,3.53],[639.9,1.21],[639.91,1.56],[639.92,0.38]]]
["binance-futures","BNBUSDT",1770595196914,[[639.87,20.93],[639.86,0.04],[639.84,0.19],[639.83,0.44],[639.82,0.37]],[[639.88,17.06],[639.9,1.21],[639.91,1.56],[639.92,0.38],[639.93,1.21]]]
["binance-futures","BNBUSDT",1770595196963,[[639.87,20.93],[639.86,0.04],[639.84,0.19],[639.83,0.44],[639.82,0.37]],[[639.88,16.65],[639.9,1.21],[639.91,1.56],[639.92,0.38],[639.93,1.21]]]
["binance-futures","BNBUSDT",1770595197015,[[639.87,17.44],[639.86,0.04],[639.85,0.07],[639.84,0.15],[639.83,0.46]],[[639.88,16.65],[639.9,1.24],[639.91,1.61],[639.92,0.4],[639.93,1.21]]]
["binance-futures","BNBUSDT",1770595197069,[[639.87,17.47],[639.86,0.04],[639.85,0.07],[639.84,0.15],[639.83,0.46]],[[639.88,16.68],[639.9,1.24],[639.91,1.61],[639.92,0.4],[639.93,1.21]]]
["binance-futures","BNBUSDT",1770595197124,[[639.87,17.44],[639.86,0.04],[639.85,0.07],[639.84,0.15],[639.83,0.46]],[[639.88,17.62],[639.9,1.24],[639.91,1.61],[639.92,0.4],[639.93,1.21]]]
["binance-futures","BNBUSDT",1770595197183,[[639.87,17.44],[639.86,0.04],[639.85,0.05],[639.84,0.13],[639.83,0.44]],[[639.88,17.69],[639.89,0.01],[639.9,1.24],[639.91,1.61],[639.92,0.4]]]
["binance-futures","BNBUSDT",1770595197234,[[639.87,2.17],[639.86,0.04],[639.85,0.05],[639.84,0.13],[639.83,0.44]],[[639.88,21.18],[639.89,0.01],[639.9,1.24],[639.91,1.61],[639.92,0.4]]]
["binance-futures","BNBUSDT",1770595197286,[[639.85,9.35],[639.84,0.13],[639.83,0.44]],[[639.86,18.14],[639.87,7.16],[639.88,5.86],[639.89,0.01],[639.9,1.24]]]
["binance-futures","BNBUSDT",1770595197337,[[639.85,9.35],[639.84,0.13],[639.83,0.44],[639.81,0.1],[639.78,0.25]],[[639.86,18.4],[639.87,5.08],[639.88,5.6],[639.89,0.01],[639.9,1.24]]]
["binance-futures","BNBUSDT",1770595197371,[[639.85,9.38],[639.84,0.13],[639.83,0.44],[639.81,0.1],[639.78,0.25]],[[639.86,25.46],[639.87,5.08],[639.88,5.6],[639.89,0.01],[639.9,1.24]]]
["binance-futures","BNBUSDT",1770595197443,[[639.85,9.38],[639.84,0.13],[639.83,0.44],[639.82,0.32],[639.81,0.1]],[[639.86,25.2],[639.87,5.08],[639.88,5.6],[639.89,0.01],[639.9,1.24]]]
["binance-futures","BNBUSDT",1770595197491,[[639.85,9.38],[639.84,0.11],[639.83,0.44],[639.82,0.34],[639.81,0.1]],[[639.86,25.2],[639.87,5.08],[639.88,5.6],[639.89,0.01],[639.9,1.24]]]
["binance-futures","BNBUSDT",1770595197546,[[639.85,15.34],[639.84,0.11],[639.83,0.46],[639.82,0.35],[639.81,0.1]],[[639.86,11.04],[639.87,1.59],[639.88,2.11],[639.89,0.01],[639.9,1.24]]]
["binance-futures","BNBUSDT",1770595197603,[[639.85,15.34],[639.84,0.11],[639.83,0.46],[639.82,0.35],[639.81,0.1]],[[639.86,1.06],[639.87,1.59],[639.88,2.11],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595197630,[[639.85,15.34],[639.84,0.11],[639.83,0.46],[639.82,0.35],[639.81,0.1]],[[639.86,2.0],[639.87,1.59],[639.88,1.17],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595197710,[[639.85,15.34],[639.84,0.11],[639.83,0.46],[639.82,0.35],[639.81,0.1]],[[639.86,2.0],[639.87,1.59],[639.88,8.2],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595197806,[[639.85,15.47],[639.84,0.11],[639.83,0.46],[639.82,0.35],[639.81,5.33]],[[639.86,2.0],[639.87,1.59],[639.88,1.17],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595197862,[[639.85,15.47],[639.84,0.11],[639.83,0.46],[639.82,0.35],[639.81,3.67]],[[639.86,2.0],[639.87,1.59],[639.88,1.17],[639.89,0.01],[639.9,7.1]]]
["binance-futures","BNBUSDT",1770595197917,[[639.85,15.47],[639.84,0.13],[639.83,0.46],[639.82,0.35],[639.81,3.67]],[[639.86,13.28],[639.87,1.59],[639.88,4.48],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595197956,[[639.85,12.16],[639.84,0.13],[639.83,0.46],[639.82,0.35],[639.81,0.1]],[[639.86,13.29],[639.87,1.59],[639.88,11.51],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595198015,[[639.85,12.16],[639.84,0.11],[639.83,0.46],[639.82,0.35],[639.81,0.1]],[[639.86,13.29],[639.87,3.32],[639.88,11.51],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595198058,[[639.85,12.16],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,13.29],[639.87,3.32],[639.88,11.51],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595198133,[[639.85,15.47],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,1.07],[639.87,3.32],[639.88,11.51],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595198171,[[639.85,15.47],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,2.2],[639.87,3.32],[639.88,1.17],[639.89,7.04],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595198237,[[639.85,15.47],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,2.31],[639.87,1.59],[639.88,1.17],[639.89,0.01],[639.9,0.07]]]
["binance-futures","BNBUSDT",1770595198280,[[639.85,15.47],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,2.31],[639.87,1.59],[639.88,1.17],[639.89,0.01],[639.9,7.1]]]
["binance-futures","BNBUSDT",1770595198327,[[639.85,15.47],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,2.31],[639.87,1.59],[639.88,1.17],[639.89,0.01],[639.9,7.11]]]
["binance-futures","BNBUSDT",1770595198408,[[639.85,15.47],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,2.31],[639.87,1.59],[639.88,1.17],[639.89,0.01],[639.9,7.15]]]
["binance-futures","BNBUSDT",1770595198513,[[639.85,15.65],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,2.31],[639.87,1.59],[639.88,1.17],[639.89,0.01],[639.9,7.15]]]
["binance-futures","BNBUSDT",1770595198764,[[639.85,15.68],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,2.31],[639.87,1.59],[639.88,1.17],[639.89,0.01],[639.9,7.15]]]
["binance-futures","BNBUSDT",1770595198876,[[639.85,15.68],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,11.46],[639.87,1.59],[639.88,1.17],[639.89,7.04],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595198935,[[639.85,15.68],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,11.46],[639.87,1.59],[639.88,4.48],[639.89,7.04],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595198980,[[639.85,15.68],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,11.46],[639.87,3.33],[639.88,4.48],[639.89,7.04],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199028,[[639.85,15.68],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,10.28],[639.87,3.33],[639.88,4.48],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199089,[[639.85,8.45],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,10.28],[639.87,3.33],[639.88,4.48],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199135,[[639.85,8.45],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,13.59],[639.87,3.33],[639.88,4.48],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199194,[[639.85,8.45],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,14.58],[639.87,3.33],[639.88,4.48],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199249,[[639.85,22.86],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,2.33],[639.87,3.33],[639.88,1.17],[639.89,0.03],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199278,[[639.85,22.86],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,0.1]],[[639.86,4.81],[639.87,1.59],[639.88,1.17],[639.89,0.03],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199353,[[639.85,22.86],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,4.81],[639.87,1.59],[639.88,1.17],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199405,[[639.85,22.86],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,12.78],[639.87,1.59],[639.88,1.17],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199455,[[639.85,22.86],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,13.08],[639.87,1.59],[639.88,1.17],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199511,[[639.85,71.1],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,11.92],[639.87,1.59],[639.88,1.17],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199560,[[639.85,75.2],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,2.66],[639.87,1.59],[639.88,1.17],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199665,[[639.85,73.2],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,11.84],[639.87,1.59],[639.88,1.17],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199777,[[639.85,73.07],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,11.84],[639.87,1.59],[639.88,1.17],[639.89,7.06],[639.9,0.12]]]
["binance-futures","BNBUSDT",1770595199909,[[639.85,73.07],[639.84,0.11],[639.83,3.77],[639.82,0.35],[639.81,7.13]],[[639.86,3.86],[639.87,1.59],[639.88,1.17],[639.89,7.06],[639.9,0.12]]]