{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1085550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1770423022323,[[654.29,41.64],[654.28,6.53],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,6.87],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,1.44]]]
["binance-futures","BNBUSDT",1770423022377,[[654.29,41.64],[654.28,6.53],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,6.87],[654.31,7.73],[654.32,0.95],[654.33,0.09],[654.35,1.44]]]
["binance-futures","BNBUSDT",1770423022413,[[654.29,41.64],[654.28,6.53],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,6.87],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,1.44]]]
["binance-futures","BNBUSDT",1770423022553,[[654.29,41.64],[654.28,6.53],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,8.24],[654.31,7.73],[654.32,3.19],[654.33,0.09],[654.35,1.44]]]
["binance-futures","BNBUSDT",1770423022604,[[654.29,19.49],[654.28,3.3],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,20.88],[654.31,0.85],[654.32,3.19],[654.33,0.09],[654.35,3.07]]]
["binance-futures","BNBUSDT",1770423022662,[[654.29,18.0],[654.28,3.3],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,20.88],[654.31,0.85],[654.32,3.19],[654.33,0.09],[654.35,3.07]]]
["binance-futures","BNBUSDT",1770423022712,[[654.29,19.09],[654.28,3.3],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,25.52],[654.31,0.85],[654.32,3.19],[654.33,0.09],[654.35,3.07]]]
["binance-futures","BNBUSDT",1770423022817,[[654.29,19.09],[654.28,3.3],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,24.2],[654.31,0.85],[654.32,3.19],[654.33,0.09],[654.35,1.67]]]
["binance-futures","BNBUSDT",1770423022875,[[654.29,21.42],[654.28,3.3],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,13.8],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,1.67]]]
["binance-futures","BNBUSDT",1770423022936,[[654.29,21.42],[654.28,3.32],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,12.23],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423022985,[[654.29,25.73],[654.28,3.32],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,12.23],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023188,[[654.29,26.14],[654.28,2.92],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,12.23],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023209,[[654.29,26.14],[654.28,2.92],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,12.0],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023332,[[654.29,26.47],[654.28,2.59],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,12.0],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023392,[[654.29,26.59],[654.28,2.47],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,12.0],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023455,[[654.29,24.35],[654.28,2.47],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,14.34],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023506,[[654.29,20.04],[654.28,2.47],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,15.42],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023551,[[654.29,20.04],[654.28,2.47],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,15.42],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023613,[[654.29,20.04],[654.28,2.47],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,14.34],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023737,[[654.29,20.04],[654.28,2.47],[654.27,5.05],[654.26,0.16],[654.25,0.18]],[[654.3,12.1],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023863,[[654.29,20.04],[654.28,2.47],[654.27,4.6],[654.26,0.16],[654.25,0.18]],[[654.3,12.1],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023959,[[654.29,20.04],[654.28,2.47],[654.27,4.6],[654.26,0.16],[654.25,0.18]],[[654.3,10.69],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423023977,[[654.29,20.04],[654.28,2.47],[654.27,4.6],[654.26,0.16],[654.25,0.18]],[[654.3,10.91],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,0.04]]]
["binance-futures","BNBUSDT",1770423024061,[[654.29,22.54],[654.28,2.47],[654.27,4.6],[654.26,0.16],[654.25,0.18]],[[654.3,16.45],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,2.3]]]
["binance-futures","BNBUSDT",1770423024126,[[654.29,20.3],[654.28,2.47],[654.27,4.6],[654.26,0.16],[654.25,0.18]],[[654.3,19.86],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,2.3]]]
["binance-futures","BNBUSDT",1770423024191,[[654.29,20.93],[654.28,2.47],[654.27,4.6],[654.26,0.16],[654.25,0.18]],[[654.3,19.86],[654.31,0.85],[654.32,0.95],[654.33,0.09],[654.35,2.3]]]
["binance-futures","BNBUSDT",1770423024250,[[654.28,2.47],[654.27,4.6],[654.26,0.16],[654.25,0.18]],[[654.29,9.67],[654.3,22.64],[654.31,0.85],[654.32,0.95],[654.33,0.09]]]
["binance-futures","BNBUSDT",1770423024300,[[654.27,0.02],[654.26,0.16],[654.25,0.18],[654.22,0.09],[654.2,6.64]],[[654.28,32.45],[654.29,16.03],[654.3,6.47],[654.31,0.85],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024350,[[654.27,1.84],[654.26,0.14],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,34.89],[654.29,14.58],[654.3,6.47],[654.31,0.85],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024408,[[654.27,1.87],[654.26,0.14],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,34.32],[654.29,14.58],[654.3,6.47],[654.31,0.85],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024458,[[654.27,1.87],[654.26,0.14],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,32.54],[654.29,14.58],[654.3,6.47],[654.31,0.85],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024511,[[654.27,1.92],[654.26,0.14],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,32.54],[654.29,14.58],[654.3,6.47],[654.31,0.85],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024566,[[654.27,0.11],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,25.81],[654.29,14.58],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024611,[[654.27,0.08],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,25.81],[654.29,14.58],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024662,[[654.27,2.67],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,25.81],[654.29,14.58],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024726,[[654.27,2.7],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,25.81],[654.29,14.58],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024845,[[654.27,2.73],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,24.29],[654.29,14.58],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024906,[[654.27,2.97],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,22.19],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423024950,[[654.27,2.97],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,16.59],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025010,[[654.27,10.51],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,15.45],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025056,[[654.27,3.22],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,16.66],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025111,[[654.27,3.33],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,23.54],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025155,[[654.27,3.65],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,23.54],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025324,[[654.27,4.86],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,23.54],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025411,[[654.27,4.95],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,23.54],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025461,[[654.27,5.4],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,23.54],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025511,[[654.27,4.18],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,24.24],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025566,[[654.27,4.18],[654.26,0.16],[654.25,0.18],[654.23,0.28],[654.22,0.08]],[[654.28,26.14],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025610,[[654.27,4.18],[654.26,0.16],[654.25,0.18],[654.22,0.08]],[[654.28,26.14],[654.29,14.33],[654.3,5.81],[654.31,0.83],[654.32,0.95]]]
["binance-futures","BNBUSDT",1770423025675,[[654.22,0.09],[654.2,4.62],[654.19,0.02],[654.14,1.82],[654.13,0.01]],[[654.23,23.91],[654.24,13.3],[654.25,9.96],[654.26,7.44],[654.27,6.93]]]
["binance-futures","BNBUSDT",1770423025723,[[654.22,0.09],[654.21,0.02],[654.2,0.04],[654.19,0.02],[654.14,0.06]],[[654.23,26.58],[654.24,10.51],[654.25,9.96],[654.26,1.24],[654.27,7.15]]]
["binance-futures","BNBUSDT",1770423025771,[[654.22,1.37],[654.21,0.02],[654.2,0.04],[654.17,1.16],[654.14,0.06]],[[654.23,34.61],[654.24,8.76],[654.25,9.96],[654.26,1.24],[654.27,4.15]]]
["binance-futures","BNBUSDT",1770423025834,[[654.22,7.42],[654.21,0.02],[654.2,0.02],[654.17,1.16],[654.14,0.06]],[[654.23,32.74],[654.24,8.76],[654.25,9.69],[654.26,1.24],[654.27,30.1]]]
["binance-futures","BNBUSDT",1770423025888,[[654.22,11.36],[654.21,0.02],[654.2,0.08],[654.19,0.08],[654.18,0.07]],[[654.23,28.56],[654.24,8.76],[654.25,9.72],[654.26,1.28],[654.27,30.13]]]
["binance-futures","BNBUSDT",1770423025942,[[654.22,11.36],[654.21,0.02],[654.2,0.08],[654.19,0.1],[654.18,0.07]],[[654.23,28.56],[654.24,8.76],[654.25,9.72],[654.26,1.28],[654.27,30.13]]]
["binance-futures","BNBUSDT",1770423025983,[[654.22,11.39],[654.21,0.02],[654.2,0.08],[654.19,0.1],[654.18,0.07]],[[654.23,29.71],[654.24,8.76],[654.25,9.72],[654.26,1.28],[654.27,30.13]]]
["binance-futures","BNBUSDT",1770423026044,[[654.22,11.39],[654.21,0.02],[654.2,0.08],[654.19,0.1],[654.18,0.07]],[[654.23,29.77],[654.24,8.76],[654.25,9.72],[654.26,1.28],[654.27,30.13]]]
["binance-futures","BNBUSDT",1770423026110,[[654.22,4.05],[654.21,0.02],[654.2,0.08],[654.19,0.1],[654.18,0.07]],[[654.23,30.43],[654.24,8.76],[654.25,9.72],[654.26,1.28],[654.27,30.13]]]
["binance-futures","BNBUSDT",1770423026161,[[654.22,11.34],[654.21,0.02],[654.2,0.08],[654.19,0.1],[654.18,0.07]],[[654.23,29.28],[654.24,4.62],[654.25,9.72],[654.26,1.28],[654.27,30.13]]]
["binance-futures","BNBUSDT",1770423026214,[[654.22,11.37],[654.21,0.02],[654.2,0.08],[654.19,0.1],[654.18,0.07]],[[654.23,29.28],[654.24,4.62],[654.25,9.72],[654.26,1.28],[654.27,30.13]]]
["binance-futures","BNBUSDT",1770423026325,[[654.22,5.37],[654.2,0.08],[654.19,0.1],[654.18,0.07]],[[654.23,29.28],[654.24,4.64],[654.25,9.72],[654.26,1.28],[654.27,30.13]]]
["binance-futures","BNBUSDT",1770423026376,[[654.22,2.92],[654.2,0.08],[654.19,0.1],[654.18,0.07],[653.99,2.62]],[[654.23,30.7],[654.24,4.64],[654.25,9.72],[654.26,1.28],[654.27,30.13]]]
["binance-futures","BNBUSDT",1770423026427,[[654.18,0.07],[654.16,0.03],[654.15,0.03],[654.11,0.02],[654.09,0.03]],[[654.19,5.44],[654.2,28.04],[654.21,12.88],[654.22,0.25],[654.23,16.3]]]
["binance-futures","BNBUSDT",1770423026481,[[654.16,0.04],[654.15,0.03],[654.11,0.02],[654.09,0.03]],[[654.17,30.36],[654.18,0.28],[654.19,14.89],[654.2,4.95],[654.21,3.52]]]
["binance-futures","BNBUSDT",1770423026534,[[654.09,1.77],[654.08,0.02],[654.06,4.6],[654.05,1.89],[654.04,1.18]],[[654.1,23.41],[654.11,9.15],[654.12,0.01],[654.13,3.78],[654.14,4.58]]]
["binance-futures","BNBUSDT",1770423026586,[[654.09,1.87],[654.08,0.02],[654.06,0.02],[654.05,0.03],[654.04,0.02]],[[654.1,34.06],[654.11,9.15],[654.12,0.01],[654.13,3.78],[654.14,4.58]]]
["binance-futures","BNBUSDT",1770423026640,[[654.09,1.87],[654.08,0.02],[654.06,0.02],[654.05,0.03],[654.04,0.02]],[[654.1,35.34],[654.11,9.15],[654.12,0.01],[654.13,4.22],[654.14,4.58]]]
["binance-futures","BNBUSDT",1770423026688,[[654.09,1.87],[654.08,0.02],[654.07,0.08],[654.06,0.1],[654.05,0.09]],[[654.1,30.36],[654.11,9.15],[654.12,0.04],[654.13,4.26],[654.14,7.32]]]
["binance-futures","BNBUSDT",1770423026798,[[654.09,4.24],[654.08,0.04],[654.07,2.43],[654.06,0.1],[654.05,0.09]],[[654.1,26.68],[654.11,9.15],[654.12,0.04],[654.13,4.26],[654.14,7.32]]]
["binance-futures","BNBUSDT",1770423026837,[[654.09,4.24],[654.08,0.04],[654.07,2.43],[654.06,0.1],[654.05,0.09]],[[654.1,27.76],[654.11,9.15],[654.12,0.04],[654.13,4.26],[654.14,7.32]]]
["binance-futures","BNBUSDT",1770423026905,[[654.09,12.6],[654.08,0.04],[654.07,2.43],[654.06,0.1],[654.05,0.07]],[[654.1,17.27],[654.11,2.35],[654.12,0.04],[654.13,4.01],[654.14,7.32]]]
["binance-futures","BNBUSDT",1770423026956,[[654.09,4.24],[654.08,0.04],[654.07,0.08],[654.06,0.1],[654.05,0.07]],[[654.1,19.62],[654.11,2.35],[654.12,0.04],[654.13,4.01],[654.14,7.32]]]
["binance-futures","BNBUSDT",1770423027012,[],[[654.03,1.16],[654.04,2.06],[654.06,2.31],[654.07,6.11],[654.08,2.06]]]
["binance-futures","BNBUSDT",1770423027059,[[653.99,6.45],[653.98,0.01],[653.97,0.03],[653.96,0.04],[653.95,0.03]],[[654.0,13.09],[654.01,5.44],[654.02,8.64],[654.03,2.91],[654.04,0.02]]]
["binance-futures","BNBUSDT",1770423027116,[[653.99,11.11],[653.98,0.01],[653.97,0.03],[653.96,0.04],[653.95,0.03]],[[654.0,15.81],[654.01,5.44],[654.02,4.29],[654.03,1.17],[654.04,0.02]]]
["binance-futures","BNBUSDT",1770423027166,[[653.99,16.95],[653.98,0.01],[653.97,0.03],[653.96,0.04],[653.95,0.03]],[[654.0,11.26],[654.02,4.29],[654.03,0.01],[654.04,0.02],[654.06,1.79]]]
["binance-futures","BNBUSDT",1770423027330,[[653.99,12.64],[653.98,0.01],[653.97,0.09],[653.96,0.12],[653.95,0.09]],[[654.0,11.26],[654.01,0.02],[654.02,4.32],[654.03,0.05],[654.04,0.05]]]
["binance-futures","BNBUSDT",1770423027380,[[653.99,12.64],[653.98,0.01],[653.97,0.09],[653.96,0.12],[653.95,0.09]],[[654.0,11.94],[654.01,0.02],[654.02,4.32],[654.03,0.05],[654.04,0.05]]]
["binance-futures","BNBUSDT",1770423027486,[[653.99,15.14],[653.98,0.01],[653.97,0.09],[653.96,0.12],[653.95,0.09]],[[654.0,11.94],[654.01,0.02],[654.02,4.32],[654.03,0.05],[654.04,0.05]]]
["binance-futures","BNBUSDT",1770423027532,[[653.99,15.14],[653.98,0.01],[653.97,0.09],[653.96,0.12],[653.95,0.09]],[[654.0,11.97],[654.01,0.02],[654.02,4.32],[654.03,0.05],[654.04,0.05]]]
["binance-futures","BNBUSDT",1770423027701,[[653.99,11.53],[653.98,0.01],[653.97,0.11],[653.96,0.12],[653.95,0.09]],[[654.0,16.76],[654.01,0.02],[654.02,4.32],[654.03,0.05],[654.04,0.05]]]
["binance-futures","BNBUSDT",1770423027755,[[653.99,12.69],[653.98,0.01],[653.97,0.11],[653.96,0.12],[653.95,0.09]],[[654.0,14.32],[654.01,0.02],[654.02,4.32],[654.03,0.05],[654.04,0.05]]]
["binance-futures","BNBUSDT",1770423027942,[[653.99,12.69],[653.98,0.01],[653.97,0.11],[653.96,0.12],[653.95,0.09]],[[654.0,14.14],[654.01,0.02],[654.02,4.32],[654.03,0.05],[654.04,0.05]]]
["binance-futures","BNBUSDT",1770423028016,[[653.99,12.69],[653.98,0.01],[653.97,0.11],[653.96,0.12],[653.95,0.09]],[[654.0,14.14],[654.01,0.02],[654.02,4.32],[654.03,0.05],[654.04,0.06]]]
["binance-futures","BNBUSDT",1770423028080,[[653.99,12.69],[653.98,0.01],[653.97,0.11],[653.96,0.12],[653.95,0.09]],[[654.0,14.14],[654.01,0.02],[654.02,4.32],[654.03,0.05],[654.04,0.09]]]
["binance-futures","BNBUSDT",1770423028138,[[653.99,19.35],[653.98,0.01],[653.97,0.11],[653.96,0.12],[653.95,0.09]],[[654.0,11.76],[654.01,0.02],[654.02,0.03],[654.03,0.05],[654.04,0.09]]]
["binance-futures","BNBUSDT",1770423028192,[[653.99,10.51],[653.98,0.02],[653.97,0.11],[653.96,0.12],[653.95,0.09]],[[654.0,16.53],[654.01,0.02],[654.02,0.03],[654.03,0.05],[654.04,0.09]]]
["binance-futures","BNBUSDT",1770423028250,[[653.99,1.71],[653.98,0.02],[653.97,0.11],[653.96,0.14],[653.95,0.09]],[[654.0,16.53],[654.01,0.02],[654.02,0.03],[654.03,0.05],[654.04,0.09]]]
["binance-futures","BNBUSDT",1770423028332,[[653.99,1.74],[653.98,0.02],[653.97,0.11],[653.96,0.14],[653.95,0.09]],[[654.0,16.53],[654.01,0.02],[654.02,0.03],[654.03,0.05],[654.04,0.09]]]
["binance-futures","BNBUSDT",1770423028464,[],[[653.95,14.25],[653.96,8.72],[653.97,10.53],[653.98,1.43],[653.99,8.75]]]
["binance-futures","BNBUSDT",1770423028511,[[653.88,0.09],[653.84,2.49],[653.83,4.62],[653.79,0.3],[653.76,0.01]],[[653.95,43.51],[653.96,8.72],[653.97,10.53],[653.98,1.43],[653.99,8.75]]]
["binance-futures","BNBUSDT",1770423028565,[[653.9,0.05],[653.89,1.0],[653.88,0.09],[653.85,0.04],[653.84,2.28]],[[653.91,16.16],[653.92,6.24],[653.93,7.99],[653.94,2.52],[653.95,31.82]]]
["binance-futures","BNBUSDT",1770423028619,[[653.9,0.05],[653.89,1.0],[653.88,0.09],[653.85,0.04],[653.84,0.44]],[[653.91,24.25],[653.92,6.24],[653.93,7.99],[653.94,1.42],[653.95,30.61]]]
["binance-futures","BNBUSDT",1770423028668,[[653.9,0.05],[653.89,1.0],[653.88,0.09],[653.86,0.02],[653.85,0.04]],[[653.91,26.51],[653.92,6.24],[653.93,7.99],[653.94,1.42],[653.95,30.61]]]
["binance-futures","BNBUSDT",1770423028713,[[653.9,0.05],[653.89,1.0],[653.88,0.15],[653.87,0.09],[653.86,0.06]],[[653.91,27.97],[653.92,6.24],[653.93,8.02],[653.94,1.46],[653.95,30.64]]]
["binance-futures","BNBUSDT",1770423028779,[[653.9,0.05],[653.89,1.0],[653.88,0.17],[653.87,0.09],[653.86,0.06]],[[653.91,29.8],[653.92,6.24],[653.93,8.02],[653.94,1.46],[653.95,28.86]]]
["binance-futures","BNBUSDT",1770423028831,[[653.9,0.05],[653.89,1.0],[653.88,0.17],[653.87,0.09],[653.86,0.06]],[[653.91,29.8],[653.92,3.92],[653.93,8.02],[653.94,1.46],[653.95,28.86]]]
["binance-futures","BNBUSDT",1770423028884,[[653.9,0.05],[653.89,1.0],[653.88,0.17],[653.87,0.09],[653.86,0.06]],[[653.91,28.37],[653.92,3.92],[653.93,8.02],[653.94,1.46],[653.95,28.86]]]
["binance-futures","BNBUSDT",1770423028939,[[653.9,15.38],[653.89,3.35],[653.88,2.5],[653.87,0.09],[653.86,0.06]],[[653.91,22.27],[653.92,3.92],[653.93,5.4],[653.94,1.46],[653.95,28.86]]]
["binance-futures","BNBUSDT",1770423028991,[[653.9,15.43],[653.89,3.35],[653.88,2.5],[653.87,0.09],[653.86,0.06]],[[653.91,16.68],[653.92,3.92],[653.93,5.15],[653.94,1.21],[653.95,28.86]]]
["binance-futures","BNBUSDT",1770423029033,[[653.9,15.43],[653.89,3.37],[653.88,2.5],[653.87,0.09],[653.86,0.07]],[[653.91,16.68],[653.92,3.92],[653.93,5.15],[653.94,1.21],[653.95,28.86]]]
["binance-futures","BNBUSDT",1770423029096,[[653.9,9.68],[653.89,1.02],[653.88,2.5],[653.87,0.09],[653.86,0.07]],[[653.91,20.09],[653.92,3.92],[653.93,5.15],[653.94,1.21],[653.95,28.86]]]
["binance-futures","BNBUSDT",1770423029151,[[653.9,12.0],[653.89,1.02],[653.88,2.47],[653.87,0.09],[653.86,0.07]],[[653.91,11.81],[653.93,0.05],[653.94,0.07],[653.95,26.45],[653.96,0.02]]]
["binance-futures","BNBUSDT",1770423029201,[[653.9,12.24],[653.89,1.02],[653.88,2.47],[653.87,0.09],[653.86,0.07]],[[653.91,11.81],[653.93,0.05],[653.94,0.07],[653.95,26.45],[653.96,0.02]]]
["binance-futures","BNBUSDT",1770423029257,[[653.9,12.24],[653.89,1.02],[653.88,2.47],[653.87,0.09],[653.86,0.07]],[[653.91,11.81],[653.93,0.05],[653.94,1.28],[653.95,26.45],[653.96,0.02]]]
["binance-futures","BNBUSDT",1770423029309,[[653.9,12.27],[653.89,1.02],[653.88,2.47],[653.87,0.11],[653.86,0.07]],[[653.91,11.81],[653.93,0.05],[653.94,1.28],[653.95,26.45],[653.96,0.02]]]
["binance-futures","BNBUSDT",1770423029351,[[653.9,16.58],[653.89,1.02],[653.88,2.47],[653.87,0.11],[653.86,0.07]],[[653.91,11.81],[653.93,0.05],[653.94,1.28],[653.95,26.45],[653.96,0.02]]]
["binance-futures","BNBUSDT",1770423029467,[[653.9,6.07],[653.89,1.02],[653.88,0.12],[653.87,0.11],[653.86,0.07]],[[653.91,18.66],[653.93,7.64],[653.94,0.07],[653.95,26.45],[653.96,0.02]]]
["binance-futures","BNBUSDT",1770423029571,[[653.9,6.1],[653.89,1.02],[653.88,0.12],[653.87,0.11],[653.86,0.07]],[[653.91,18.66],[653.93,7.64],[653.94,0.07],[653.95,26.45],[653.96,0.02]]]
["binance-futures","BNBUSDT",1770423029625,[[653.9,5.84],[653.89,1.02],[653.88,0.12],[653.87,0.11],[653.86,0.07]],[[653.91,18.66],[653.93,0.05],[653.94,0.07],[653.95,26.45],[653.96,0.03]]]
["binance-futures","BNBUSDT",1770423029681,[[653.9,8.3],[653.89,1.02],[653.88,0.12],[653.87,0.11],[653.86,0.07]],[[653.91,17.06],[653.93,0.05],[653.94,0.07],[653.95,26.45],[653.96,0.03]]]
["binance-futures","BNBUSDT",1770423029757,[[653.9,8.31],[653.89,1.02],[653.88,0.12],[653.87,0.11],[653.86,0.07]],[[653.91,17.19],[653.93,0.05],[653.94,0.07],[653.95,26.45],[653.96,0.03]]]
["binance-futures","BNBUSDT",1770423029842,[[653.9,0.11],[653.89,1.02],[653.88,0.12],[653.87,0.11],[653.86,0.07]],[[653.91,18.37],[653.93,0.05],[653.94,2.8],[653.95,26.45],[653.96,0.03]]]
["binance-futures","BNBUSDT",1770423029905,[[653.86,1.35]],[[653.87,18.81],[653.88,10.3],[653.89,1.16],[653.9,2.57],[653.91,7.33]]]
["binance-futures","BNBUSDT",1770423029957,[[653.82,7.45],[653.71,0.04],[653.65,4.04],[653.61,3.26],[653.57,4.89]],[[653.87,23.17],[653.88,10.01],[653.89,1.16],[653.9,1.41],[653.91,4.6]]]
["binance-futures","BNBUSDT",1770423030009,[[653.7,9.68],[653.66,0.01],[653.65,0.02],[653.62,0.02],[653.6,0.04]],[[653.71,13.79],[653.73,5.62],[653.76,0.01],[653.78,5.46],[653.79,0.04]]]
["binance-futures","BNBUSDT",1770423030061,[[653.7,7.27],[653.66,0.01],[653.65,0.02],[653.62,0.02],[653.6,0.04]],[[653.71,14.63],[653.73,5.62],[653.76,0.01],[653.77,0.02],[653.78,6.16]]]
["binance-futures","BNBUSDT",1770423030114,[[653.7,9.78],[653.66,0.01],[653.65,0.02],[653.62,0.02],[653.6,0.04]],[[653.71,20.44],[653.73,5.62],[653.75,26.65],[653.76,0.01],[653.77,0.02]]]
["binance-futures","BNBUSDT",1770423030164,[[653.7,14.19],[653.68,0.03],[653.67,0.04],[653.66,0.04],[653.65,0.02]],[[653.71,12.79],[653.73,5.65],[653.74,0.04],[653.75,26.68],[653.76,0.01]]]
["binance-futures","BNBUSDT",1770423030218,[[653.7,14.22],[653.68,0.03],[653.67,0.04],[653.66,0.04],[653.65,0.02]],[[653.71,12.44],[653.73,5.65],[653.74,0.04],[653.75,25.98],[653.76,0.01]]]
["binance-futures","BNBUSDT",1770423030267,[[653.7,14.23],[653.68,0.03],[653.67,0.04],[653.66,0.06],[653.65,0.02]],[[653.71,13.11],[653.73,5.65],[653.74,0.04],[653.75,25.98],[653.76,0.01]]]
["binance-futures","BNBUSDT",1770423030318,[[653.7,12.04],[653.68,0.03],[653.67,0.04],[653.66,0.06],[653.65,0.02]],[[653.71,13.11],[653.73,5.65],[653.74,0.04],[653.75,25.98],[653.76,0.01]]]
["binance-futures","BNBUSDT",1770423030373,[[653.7,12.05],[653.68,0.03],[653.67,0.06],[653.66,0.06],[653.65,0.02]],[[653.71,15.46],[653.73,5.65],[653.74,0.04],[653.75,0.03],[653.76,0.01]]]
["binance-futures","BNBUSDT",1770423030427,[[653.7,12.05],[653.68,0.03],[653.67,0.06],[653.66,0.06],[653.65,0.02]],[[653.71,15.4],[653.73,5.65],[653.74,0.04],[653.75,0.03],[653.76,0.01]]]
["binance-futures","BNBUSDT",1770423030581,[[653.7,12.74],[653.68,0.03],[653.67,0.06],[653.66,0.06],[653.65,0.02]],[[653.71,15.4],[653.73,5.65],[653.74,0.04],[653.75,0.03],[653.76,0.01]]]
["binance-futures","BNBUSDT",1770423030641,[[653.7,12.83],[653.68,0.03],[653.67,0.06],[653.66,0.06],[653.65,0.02]],[[653.71,15.4],[653.72,0.02],[653.73,5.65],[653.74,0.04],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423030731,[[653.7,12.49],[653.68,0.03],[653.67,0.06],[653.66,0.04],[653.65,0.02]],[[653.71,15.4],[653.72,0.02],[653.73,5.65],[653.74,0.04],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423030786,[[653.7,12.49],[653.68,0.03],[653.67,0.06],[653.66,0.04],[653.65,0.02]],[[653.71,16.79],[653.72,0.02],[653.73,5.65],[653.74,0.04],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423030848,[[653.7,10.74],[653.68,0.03],[653.67,0.06],[653.66,0.04],[653.65,0.02]],[[653.71,18.02],[653.72,0.02],[653.73,5.65],[653.74,0.04],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423030903,[[653.7,2.51],[653.68,0.03],[653.67,0.06],[653.66,0.04],[653.65,0.02]],[[653.71,18.02],[653.72,0.02],[653.73,5.65],[653.74,0.04],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423030953,[[653.7,2.96],[653.68,0.03],[653.67,0.06],[653.66,0.04],[653.65,0.02]],[[653.71,18.02],[653.72,0.02],[653.73,5.65],[653.74,0.35],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423031008,[[653.7,2.96],[653.68,0.03],[653.67,0.06],[653.66,0.04],[653.65,0.02]],[[653.71,11.97],[653.72,0.02],[653.73,5.65],[653.74,0.04],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423031060,[[653.7,3.9],[653.68,0.03],[653.67,0.06],[653.66,0.04],[653.65,0.02]],[[653.71,11.97],[653.72,0.02],[653.73,5.65],[653.74,0.04],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423031160,[[653.7,3.9],[653.68,0.03],[653.67,0.06],[653.66,0.04],[653.65,0.02]],[[653.71,12.0],[653.72,0.02],[653.73,5.65],[653.74,0.04],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423031214,[[653.7,3.87],[653.68,0.03],[653.67,0.06],[653.66,0.04],[653.65,0.02]],[[653.71,12.0],[653.72,0.02],[653.73,5.65],[653.74,0.04],[653.75,0.03]]]
["binance-futures","BNBUSDT",1770423031273,[[653.7,3.87],[653.69,0.02],[653.68,0.03],[653.67,0.06],[653.66,0.04]],[[653.71,12.0],[653.73,5.65],[653.74,0.04],[653.75,0.03],[654.13,11.49]]]
["binance-futures","BNBUSDT",1770423031312,[[653.7,3.92],[653.69,0.02],[653.68,0.03],[653.67,0.06],[653.66,0.04]],[[653.71,12.0],[653.73,5.65],[653.74,0.04],[653.75,0.03],[654.03,5.3]]]
["binance-futures","BNBUSDT",1770423031372,[[653.7,3.92],[653.69,0.02],[653.68,0.03],[653.67,0.06],[653.66,0.04]],[[653.71,9.36],[653.73,5.65],[653.74,0.04],[653.75,0.03],[653.81,14.56]]]
["binance-futures","BNBUSDT",1770423031433,[[653.7,3.92],[653.69,0.02],[653.68,0.03],[653.67,0.06],[653.66,0.05]],[[653.71,10.13],[653.73,5.65],[653.74,0.04],[653.75,0.03],[653.81,14.56]]]
["binance-futures","BNBUSDT",1770423031488,[[653.7,4.31],[653.69,0.02],[653.68,0.03],[653.67,0.06],[653.66,0.05]],[[653.71,10.13],[653.73,5.67],[653.74,0.04],[653.75,0.03],[653.81,14.56]]]
["binance-futures","BNBUSDT",1770423031537,[[653.7,4.31],[653.69,0.02],[653.68,0.03],[653.67,0.06],[653.66,0.05]],[[653.71,10.45],[653.73,5.67],[653.74,0.04],[653.75,0.03],[653.81,14.56]]]
["binance-futures","BNBUSDT",1770423031591,[[653.7,4.31],[653.69,0.02],[653.68,0.03],[653.67,0.06],[653.66,0.05]],[[653.71,10.99],[653.73,5.67],[653.74,0.04],[653.75,0.03],[653.81,14.56]]]
["binance-futures","BNBUSDT",1770423031646,[[653.68,0.05],[653.67,0.06],[653.66,0.05]],[[653.69,22.53],[653.7,14.4],[653.71,6.13],[653.73,1.22],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423031700,[[653.68,0.05],[653.67,0.06],[653.66,0.05],[653.51,0.02],[653.5,0.48]],[[653.69,23.38],[653.7,14.4],[653.71,5.12],[653.73,1.22],[653.74,0.74]]]
["binance-futures","BNBUSDT",1770423031754,[[653.66,0.01],[653.55,0.16],[653.51,0.02],[653.5,0.48]],[[653.67,8.72],[653.68,18.99],[653.69,14.23],[653.7,14.4],[653.71,2.3]]]
["binance-futures","BNBUSDT",1770423031806,[[653.6,0.05],[653.59,0.03],[653.54,0.05],[653.53,0.08],[653.52,0.02]],[[653.61,17.84],[653.62,2.62],[653.63,0.25],[653.64,3.42],[653.65,8.11]]]
["binance-futures","BNBUSDT",1770423031859,[[653.6,0.05],[653.59,0.05],[653.56,0.05],[653.54,0.03],[653.53,0.06]],[[653.61,20.48],[653.62,2.62],[653.63,0.25],[653.64,3.42],[653.65,5.06]]]
["binance-futures","BNBUSDT",1770423031910,[[653.6,0.05],[653.59,0.05],[653.56,0.05],[653.54,0.03],[653.53,0.06]],[[653.61,20.51],[653.62,2.62],[653.63,0.25],[653.64,3.42],[653.65,31.01]]]
["binance-futures","BNBUSDT",1770423032009,[[653.6,0.05],[653.59,0.05],[653.56,0.05],[653.54,0.03],[653.53,0.06]],[[653.61,20.26],[653.62,2.62],[653.63,0.25],[653.64,3.42],[653.65,31.01]]]
["binance-futures","BNBUSDT",1770423032065,[[653.6,0.05],[653.59,0.05],[653.58,0.03],[653.57,0.05],[653.56,0.08]],[[653.61,25.47],[653.62,2.62],[653.63,0.28],[653.64,3.48],[653.65,31.04]]]
["binance-futures","BNBUSDT",1770423032171,[[653.6,0.13],[653.59,0.05],[653.58,0.03],[653.57,0.05],[653.56,0.08]],[[653.61,25.47],[653.62,2.62],[653.63,0.28],[653.64,3.48],[653.65,31.04]]]
["binance-futures","BNBUSDT",1770423032229,[[653.6,11.06],[653.59,0.03],[653.58,2.38],[653.57,0.05],[653.56,0.08]],[[653.61,15.59],[653.63,0.03],[653.64,1.13],[653.65,28.44],[653.66,1.12]]]
["binance-futures","BNBUSDT",1770423032280,[[653.6,11.06],[653.59,0.03],[653.58,2.38],[653.57,0.05],[653.56,0.08]],[[653.61,14.24],[653.63,1.11],[653.64,1.13],[653.65,28.44],[653.66,1.12]]]
["binance-futures","BNBUSDT",1770423032315,[[653.6,11.09],[653.59,0.03],[653.58,2.38],[653.57,0.05],[653.56,0.08]],[[653.61,9.87],[653.63,1.11],[653.64,1.13],[653.65,28.44],[653.66,1.12]]]
["binance-futures","BNBUSDT",1770423032380,[[653.6,11.09],[653.59,0.01],[653.58,2.38],[653.57,0.05],[653.56,0.08]],[[653.61,10.24],[653.62,0.02],[653.63,1.11],[653.64,1.13],[653.65,28.44]]]
["binance-futures","BNBUSDT",1770423032493,[[653.57,0.05],[653.56,0.08]],[[653.58,36.75],[653.59,1.31],[653.6,10.92],[653.61,7.55],[653.62,0.02]]]
["binance-futures","BNBUSDT",1770423032546,[[653.51,0.03],[653.49,0.01],[653.47,0.13],[653.45,0.03],[653.44,0.02]],[[653.53,9.25],[653.54,12.96],[653.55,19.21],[653.57,1.37],[653.58,4.36]]]
["binance-futures","BNBUSDT",1770423032599,[[653.49,0.05],[653.47,0.02],[653.46,0.03],[653.45,0.02],[653.44,0.02]],[[653.5,31.84],[653.51,0.23],[653.52,12.89],[653.53,5.05],[653.54,1.36]]]
["binance-futures","BNBUSDT",1770423032649,[[653.45,0.1],[653.44,0.02]],[[653.46,27.92],[653.47,3.78],[653.48,10.91],[653.49,3.47],[653.5,5.88]]]
["binance-futures","BNBUSDT",1770423032702,[[653.45,0.13],[653.44,0.02],[653.27,0.3],[653.2,0.04],[653.18,1.5]],[[653.46,28.55],[653.47,3.78],[653.48,10.91],[653.49,3.47],[653.5,5.28]]]
["binance-futures","BNBUSDT",1770423032753,[[653.35,12.75],[653.34,21.94],[653.32,0.75],[653.3,0.01],[653.27,0.3]],[[653.36,1.76],[653.37,0.64],[653.39,2.35],[653.4,0.43],[653.41,3.18]]]
["binance-futures","BNBUSDT",1770423032805,[[653.35,9.03],[653.34,21.94],[653.33,2.35],[653.32,0.75],[653.3,0.01]],[[653.36,14.76],[653.37,3.15],[653.38,2.35],[653.39,2.35],[653.4,0.43]]]
["binance-futures","BNBUSDT",1770423032907,[[653.35,9.03],[653.34,21.94],[653.33,2.35],[653.32,0.75],[653.3,0.01]],[[653.36,16.79],[653.37,3.15],[653.38,2.35],[653.39,2.35],[653.4,0.43]]]
["binance-futures","BNBUSDT",1770423032959,[[653.35,6.77],[653.34,21.94],[653.33,0.03],[653.32,0.79],[653.31,0.06]],[[653.36,24.81],[653.37,3.15],[653.38,2.38],[653.39,2.39],[653.4,0.46]]]
["binance-futures","BNBUSDT",1770423033008,[[653.35,6.77],[653.34,21.42],[653.33,0.03],[653.32,0.79],[653.31,0.06]],[[653.36,24.81],[653.37,3.15],[653.38,2.38],[653.39,2.39],[653.4,0.46]]]
["binance-futures","BNBUSDT",1770423033063,[[653.35,5.61],[653.34,21.42],[653.33,0.03],[653.32,0.79],[653.31,0.06]],[[653.36,24.82],[653.37,3.15],[653.38,2.38],[653.39,2.39],[653.4,0.46]]]
["binance-futures","BNBUSDT",1770423033112,[[653.35,10.68],[653.34,21.42],[653.33,0.03],[653.32,0.79],[653.31,0.06]],[[653.36,20.12],[653.37,3.15],[653.38,2.38],[653.39,2.39],[653.4,0.46]]]
["binance-futures","BNBUSDT",1770423033172,[[653.35,8.9],[653.34,21.42],[653.33,2.38],[653.32,0.81],[653.31,0.06]],[[653.36,17.74],[653.37,3.15],[653.38,2.38],[653.39,2.39],[653.4,0.46]]]
["binance-futures","BNBUSDT",1770423033225,[[653.39,16.56],[653.38,13.72],[653.37,8.57],[653.36,4.85],[653.35,11.68]],[[653.4,0.05],[653.41,0.02],[653.43,1.15],[653.45,1.11],[653.46,25.98]]]
["binance-futures","BNBUSDT",1770423033275,[[653.4,22.34],[653.39,6.42],[653.38,5.31],[653.36,4.85],[653.35,11.68]],[[653.41,1.35],[653.42,1.08],[653.43,1.13],[653.46,25.98],[653.48,0.03]]]
["binance-futures","BNBUSDT",1770423033321,[[653.4,20.32],[653.39,6.42],[653.38,5.31],[653.36,9.79],[653.35,6.28]],[[653.41,1.38],[653.42,1.08],[653.43,1.13],[653.46,25.98],[653.48,0.03]]]
["binance-futures","BNBUSDT",1770423033375,[[653.4,20.32],[653.39,6.42],[653.38,5.31],[653.36,9.79],[653.35,6.28]],[[653.41,1.38],[653.42,1.08],[653.43,1.13],[653.46,0.03],[653.48,0.03]]]
["binance-futures","BNBUSDT",1770423033436,[[653.4,20.32],[653.39,6.42],[653.38,5.32],[653.37,0.02],[653.36,9.8]],[[653.41,1.38],[653.43,0.25],[653.44,0.04],[653.45,0.54],[653.46,0.03]]]
["binance-futures","BNBUSDT",1770423033487,[[653.4,20.32],[653.39,6.42],[653.38,5.34],[653.37,6.93],[653.36,9.82]],[[653.41,1.38],[653.43,0.28],[653.44,0.07],[653.45,0.58],[653.46,0.03]]]
["binance-futures","BNBUSDT",1770423033540,[[653.4,22.07],[653.39,6.42],[653.38,5.34],[653.37,7.63],[653.36,9.82]],[[653.41,1.38],[653.42,0.02],[653.43,0.28],[653.44,0.07],[653.45,0.58]]]
["binance-futures","BNBUSDT",1770423033593,[[653.4,22.07],[653.39,6.42],[653.38,5.34],[653.37,0.74],[653.36,9.82]],[[653.41,1.38],[653.42,0.02],[653.43,0.28],[653.44,0.07],[653.45,0.58]]]
["binance-futures","BNBUSDT",1770423033613,[[653.4,22.07],[653.39,6.42],[653.38,12.23],[653.37,0.74],[653.36,9.82]],[[653.41,1.38],[653.42,0.02],[653.43,0.28],[653.44,0.07],[653.45,0.58]]]
["binance-futures","BNBUSDT",1770423033701,[[653.4,22.07],[653.39,8.36],[653.38,5.34],[653.37,0.74],[653.36,9.82]],[[653.41,1.38],[653.42,0.02],[653.43,0.28],[653.44,0.07],[653.45,0.58]]]
["binance-futures","BNBUSDT",1770423033750,[[653.49,21.44],[653.48,7.74],[653.47,7.62],[653.46,3.05],[653.45,2.36]],[[653.5,1.63],[653.51,0.03],[653.52,4.63],[653.53,0.02],[653.55,0.06]]]
["binance-futures","BNBUSDT",1770423033806,[[653.49,23.39],[653.48,9.33],[653.47,7.62],[653.46,3.05],[653.45,2.36]],[[653.5,1.63],[653.52,0.27],[653.53,0.02],[653.54,0.49],[653.55,0.06]]]
["binance-futures","BNBUSDT",1770423033857,[[653.49,23.39],[653.48,9.33],[653.47,7.62],[653.46,3.05],[653.45,9.25]],[[653.5,1.63],[653.52,0.27],[653.54,0.49],[653.55,0.06],[653.65,27.78]]]
["binance-futures","BNBUSDT",1770423033907,[[653.49,23.42],[653.48,9.33],[653.47,7.62],[653.46,4.68],[653.45,9.25]],[[653.5,1.66],[653.52,0.27],[653.54,0.49],[653.55,0.06],[653.65,27.78]]]
["binance-futures","BNBUSDT",1770423034014,[[653.49,23.42],[653.48,9.33],[653.47,7.62],[653.46,11.57],[653.45,2.36]],[[653.5,0.5],[653.51,0.1],[653.52,0.27],[653.54,0.49],[653.55,0.06]]]
["binance-futures","BNBUSDT",1770423034065,[[653.49,23.42],[653.48,9.33],[653.47,7.65],[653.46,9.98],[653.45,2.39]],[[653.5,0.5],[653.51,0.12],[653.52,0.07],[653.53,0.04],[653.54,0.52]]]
["binance-futures","BNBUSDT",1770423034117,[[653.49,23.22],[653.48,9.33],[653.47,7.65],[653.46,3.09],[653.45,2.39]],[[653.5,0.5],[653.51,0.12],[653.52,0.14],[653.53,0.04],[653.54,0.52]]]
["binance-futures","BNBUSDT",1770423034170,[[653.51,28.65],[653.5,12.63],[653.49,10.6],[653.48,3.63],[653.47,3.54]],[[653.52,0.06],[653.53,0.04],[653.54,0.52],[653.55,0.04],[653.58,0.06]]]
["binance-futures","BNBUSDT",1770423034225,[[653.51,28.65],[653.5,9.16],[653.49,17.49],[653.48,3.63],[653.47,3.54]],[[653.52,0.06],[653.53,0.04],[653.54,0.52],[653.55,0.04],[653.58,0.06]]]
["binance-futures","BNBUSDT",1770423034277,[[653.51,28.68],[653.5,9.16],[653.49,10.6],[653.48,3.63],[653.47,3.54]],[[653.52,0.09],[653.53,0.04],[653.54,0.54],[653.55,0.04],[653.58,0.06]]]
["binance-futures","BNBUSDT",1770423034323,[[653.51,28.68],[653.5,9.16],[653.49,10.6],[653.48,3.63],[653.47,3.54]],[[653.52,0.06],[653.53,0.04],[653.54,0.54],[653.55,0.04],[653.58,0.06]]]
["binance-futures","BNBUSDT",1770423034376,[[653.56,37.29],[653.55,7.34],[653.54,12.12],[653.53,5.03],[653.52,2.61]],[[653.57,0.02],[653.58,0.03],[653.63,0.01],[653.65,1.83],[653.66,4.61]]]
["binance-futures","BNBUSDT",1770423034421,[[653.56,37.29],[653.55,2.95],[653.54,12.12],[653.53,5.03],[653.52,2.61]],[[653.57,0.02],[653.58,0.03],[653.6,0.01],[653.61,0.01],[653.64,0.01]]]
["binance-futures","BNBUSDT",1770423034484,[[653.56,37.34],[653.55,2.95],[653.54,19.01],[653.53,5.03],[653.52,2.61]],[[653.57,0.02],[653.58,0.03],[653.6,0.01],[653.61,0.01],[653.64,3.08]]]
["binance-futures","BNBUSDT",1770423034533,[[653.56,37.34],[653.55,2.95],[653.54,19.01],[653.53,5.03],[653.52,4.27]],[[653.57,0.55],[653.58,0.03],[653.61,0.01],[653.62,0.61],[653.64,3.08]]]
["binance-futures","BNBUSDT",1770423034569,[[653.56,37.37],[653.55,2.95],[653.54,19.04],[653.53,5.07],[653.52,4.3]],[[653.57,0.64],[653.58,0.03],[653.59,0.03],[653.6,0.04],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423034640,[[653.56,37.37],[653.55,2.95],[653.54,19.04],[653.53,5.07],[653.52,4.31]],[[653.57,0.21],[653.58,0.03],[653.59,0.03],[653.6,0.04],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423034683,[[653.56,37.54],[653.55,2.97],[653.54,14.75],[653.53,5.07],[653.52,4.31]],[[653.57,0.23],[653.58,0.03],[653.59,0.03],[653.6,0.04],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423034765,[[653.56,37.54],[653.55,2.97],[653.54,14.75],[653.53,5.07],[653.52,4.31]],[[653.57,0.27],[653.58,0.03],[653.59,0.03],[653.6,0.04],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423034878,[[653.56,37.96],[653.55,2.97],[653.54,14.75],[653.53,5.07],[653.52,4.31]],[[653.57,0.27],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423034951,[[653.56,38.59],[653.55,2.97],[653.54,14.75],[653.53,5.07],[653.52,4.31]],[[653.57,0.27],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035007,[[653.56,38.59],[653.55,2.98],[653.54,14.75],[653.53,5.07],[653.52,4.31]],[[653.57,0.27],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035052,[[653.56,38.7],[653.55,2.98],[653.54,7.86],[653.53,5.07],[653.52,4.31]],[[653.57,0.28],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035112,[[653.56,38.98],[653.55,2.98],[653.54,7.86],[653.53,5.07],[653.52,4.31]],[[653.57,0.28],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035164,[[653.56,45.87],[653.55,2.98],[653.54,7.86],[653.53,5.07],[653.52,4.31]],[[653.57,0.28],[653.58,0.05],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035216,[[653.56,40.29],[653.55,2.98],[653.54,7.86],[653.53,5.07],[653.52,4.31]],[[653.57,1.44],[653.58,0.05],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035266,[[653.56,36.36],[653.55,9.87],[653.54,7.86],[653.53,4.8],[653.52,4.31]],[[653.57,0.24],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035312,[[653.56,36.36],[653.55,2.98],[653.54,7.86],[653.53,4.8],[653.52,4.31]],[[653.57,0.27],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035373,[[653.56,36.36],[653.55,2.98],[653.54,7.86],[653.53,4.8],[653.52,4.31]],[[653.57,0.3],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035421,[[653.56,37.37],[653.55,2.98],[653.54,7.86],[653.53,4.8],[653.52,4.31]],[[653.57,0.27],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035479,[[653.56,36.74],[653.55,2.98],[653.54,7.86],[653.53,4.8],[653.52,4.31]],[[653.57,0.83],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035537,[[653.56,36.74],[653.55,2.98],[653.54,14.75],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035601,[[653.56,36.74],[653.55,2.98],[653.54,7.86],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035701,[[653.56,36.74],[653.55,9.87],[653.54,7.86],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035758,[[653.56,36.69],[653.55,2.98],[653.54,7.86],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035811,[[653.56,32.47],[653.55,2.98],[653.54,3.77],[653.53,4.8],[653.52,4.31]],[[653.57,0.84],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035845,[[653.56,32.47],[653.55,1.7],[653.54,3.77],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035922,[[653.56,32.47],[653.55,8.59],[653.54,3.77],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423035979,[[653.56,32.47],[653.55,1.7],[653.54,3.77],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423036032,[[653.56,32.47],[653.55,1.7],[653.54,10.66],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423036081,[[653.56,33.17],[653.55,1.7],[653.54,10.66],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423036134,[[653.56,35.78],[653.55,1.7],[653.54,10.66],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423036258,[[653.56,36.27],[653.55,1.7],[653.54,10.66],[653.53,4.8],[653.52,4.31]],[[653.57,0.87],[653.58,0.03],[653.59,0.03],[653.6,0.06],[653.61,0.04]]]
["binance-futures","BNBUSDT",1770423036315,[[653.61,28.84],[653.6,13.31],[653.59,3.73],[653.57,6.84],[653.56,16.46]],[[653.62,0.03],[653.66,6.9],[653.67,0.01],[653.69,0.07],[653.7,0.34]]]
["binance-futures","BNBUSDT",1770423036363,[[653.61,29.06],[653.6,9.72],[653.59,3.73],[653.57,3.88],[653.56,16.24]],[[653.62,0.03],[653.65,0.05],[653.66,0.02],[653.67,0.01],[653.69,0.07]]]
["binance-futures","BNBUSDT",1770423036416,[[653.61,31.44],[653.6,9.72],[653.59,3.73],[653.57,3.88],[653.56,16.24]],[[653.62,0.03],[653.65,0.05],[653.67,0.01],[653.69,0.07],[653.73,32.53]]]
["binance-futures","BNBUSDT",1770423036444,[[653.61,31.44],[653.6,9.72],[653.59,3.73],[653.57,3.88],[653.56,16.24]],[[653.62,0.03],[653.65,0.05],[653.67,0.01],[653.69,0.07],[653.7,3.39]]]
["binance-futures","BNBUSDT",1770423036523,[[653.61,31.44],[653.6,9.72],[653.59,3.73],[653.58,6.91],[653.57,3.88]],[[653.62,0.03],[653.65,0.05],[653.67,0.01],[653.69,0.07],[653.7,3.39]]]
["binance-futures","BNBUSDT",1770423036560,[[653.61,31.44],[653.6,11.31],[653.59,3.76],[653.58,6.95],[653.57,3.91]],[[653.62,0.07],[653.64,0.04],[653.65,0.09],[653.66,0.03],[653.67,0.01]]]
["binance-futures","BNBUSDT",1770423036726,[[653.61,31.57],[653.6,11.33],[653.59,3.76],[653.58,6.95],[653.57,2.74]],[[653.62,0.07],[653.64,0.04],[653.65,0.09],[653.66,0.03],[653.67,0.01]]]
["binance-futures","BNBUSDT",1770423036772,[[653.61,31.58],[653.6,11.33],[653.59,3.76],[653.58,0.06],[653.57,2.74]],[[653.62,0.07],[653.64,0.04],[653.65,0.09],[653.66,0.03],[653.67,0.01]]]
["binance-futures","BNBUSDT",1770423036801,[[653.61,31.58],[653.6,9.74],[653.59,3.76],[653.58,0.06],[653.57,2.74]],[[653.62,0.07],[653.64,0.04],[653.65,0.09],[653.66,0.04],[653.67,0.01]]]
["binance-futures","BNBUSDT",1770423036994,[[653.61,31.36],[653.6,9.74],[653.59,3.76],[653.58,0.06],[653.57,2.74]],[[653.62,0.07],[653.64,0.04],[653.65,0.09],[653.66,0.04],[653.67,0.01]]]
["binance-futures","BNBUSDT",1770423037053,[[653.61,31.36],[653.6,9.74],[653.59,3.76],[653.58,0.04],[653.57,9.63]],[[653.62,0.08],[653.64,0.04],[653.65,0.11],[653.66,0.04],[653.67,0.01]]]
["binance-futures","BNBUSDT",1770423037105,[[653.61,6.89],[653.6,0.02],[653.59,3.51],[653.58,0.04],[653.57,2.49]],[[653.62,12.24],[653.63,2.35],[653.64,2.39],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037157,[[653.61,2.26],[653.6,0.02],[653.59,1.16],[653.58,0.04],[653.57,1.63]],[[653.62,12.24],[653.63,2.35],[653.64,2.39],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037210,[[653.61,9.68],[653.6,0.02],[653.59,1.16],[653.58,0.04],[653.57,1.63]],[[653.62,9.6],[653.63,2.35],[653.64,2.39],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037262,[[653.61,12.28],[653.59,1.16],[653.58,0.04],[653.57,1.63]],[[653.62,0.11],[653.63,0.02],[653.64,2.39],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037300,[[653.61,12.28],[653.59,1.16],[653.58,0.04],[653.57,1.63],[653.48,2.77]],[[653.62,0.11],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037358,[[653.61,12.28],[653.59,1.16],[653.58,0.04],[653.57,1.63],[653.53,4.92]],[[653.62,0.11],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037480,[[653.61,12.28],[653.59,1.16],[653.58,0.04],[653.57,1.63],[653.53,4.92]],[[653.62,1.27],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037536,[[653.61,12.28],[653.59,1.16],[653.58,0.04],[653.57,1.63],[653.54,8.31]],[[653.62,1.64],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,6.92]]]
["binance-futures","BNBUSDT",1770423037584,[[653.61,15.18],[653.59,1.16],[653.58,0.04],[653.57,1.63],[653.54,1.42]],[[653.62,7.65],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037646,[[653.61,15.53],[653.59,1.16],[653.58,0.04],[653.57,1.63],[653.54,1.42]],[[653.62,7.65],[653.63,0.02],[653.64,0.04],[653.65,6.97],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037699,[[653.61,15.53],[653.59,1.16],[653.58,0.04],[653.57,1.63],[653.54,1.42]],[[653.62,7.65],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037749,[[653.61,15.54],[653.59,1.16],[653.58,0.04],[653.57,1.63],[653.54,1.42]],[[653.62,7.65],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037828,[[653.61,15.54],[653.6,0.01],[653.59,1.16],[653.58,0.04],[653.57,1.63]],[[653.62,7.65],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423037882,[[653.61,15.89],[653.6,0.01],[653.59,1.16],[653.58,0.04],[653.57,1.63]],[[653.62,7.65],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423038055,[[653.61,15.67],[653.6,0.01],[653.59,1.16],[653.58,0.04],[653.57,1.63]],[[653.62,0.48],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423038109,[[653.61,15.83],[653.6,0.01],[653.59,1.16],[653.58,0.04],[653.57,1.63]],[[653.62,0.48],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423038175,[[653.61,16.06],[653.6,0.01],[653.59,1.21],[653.58,0.04],[653.57,1.63]],[[653.62,0.48],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423038210,[[653.61,16.06],[653.6,0.01],[653.59,1.21],[653.58,0.04],[653.57,1.63]],[[653.62,0.48],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,6.92]]]
["binance-futures","BNBUSDT",1770423038279,[[653.61,16.38],[653.6,0.01],[653.59,1.21],[653.58,0.04],[653.57,1.63]],[[653.62,0.47],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423038328,[[653.61,16.32],[653.6,0.01],[653.59,1.21],[653.58,0.04],[653.57,0.03]],[[653.62,0.47],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423038385,[[653.61,16.5],[653.6,0.01],[653.59,1.21],[653.58,0.04],[653.57,0.03]],[[653.62,0.47],[653.63,0.02],[653.64,0.04],[653.65,0.09],[653.66,0.04]]]
["binance-futures","BNBUSDT",1770423038490,[[653.64,15.04],[653.63,5.03],[653.62,18.4],[653.61,13.81],[653.6,0.01]],[[653.66,0.04],[653.68,0.01],[653.75,1.8],[653.82,15.86],[653.89,0.03]]]
["binance-futures","BNBUSDT",1770423038540,[[653.69,17.94],[653.68,9.02],[653.67,8.41],[653.66,3.71],[653.65,5.01]],[[653.7,0.33],[653.71,0.34],[653.72,3.36],[653.73,0.01],[653.74,0.03]]]
["binance-futures","BNBUSDT",1770423038592,[[653.69,17.97],[653.68,11.86],[653.67,3.48],[653.66,3.71],[653.65,5.01]],[[653.7,0.79],[653.71,0.34],[653.72,3.34],[653.73,0.01],[653.74,0.03]]]
["binance-futures","BNBUSDT",1770423038648,[[653.69,13.92],[653.68,11.12],[653.67,3.48],[653.66,3.71],[653.65,5.01]],[[653.7,3.14],[653.71,0.34],[653.72,3.34],[653.73,0.01],[653.74,0.03]]]
["binance-futures","BNBUSDT",1770423038697,[[653.69,5.3],[653.68,2.36],[653.67,1.16],[653.66,3.75],[653.65,4.79]],[[653.7,11.74],[653.71,2.67],[653.72,5.72],[653.73,0.07],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423038752,[[653.69,6.89],[653.68,3.55],[653.67,3.51],[653.66,3.75],[653.65,4.79]],[[653.7,8.17],[653.71,2.67],[653.72,5.72],[653.73,0.07],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423038798,[[653.69,6.9],[653.68,3.55],[653.67,3.51],[653.66,3.75],[653.65,4.79]],[[653.7,2.68],[653.71,0.32],[653.72,1.85],[653.73,0.07],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423038858,[[653.69,6.9],[653.68,3.55],[653.67,5.07],[653.66,3.75],[653.65,4.79]],[[653.7,2.68],[653.71,0.32],[653.72,1.85],[653.73,0.07],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423038909,[[653.7,1.37],[653.69,12.63],[653.68,5.91],[653.67,3.51],[653.66,3.75]],[[653.71,0.34],[653.72,1.85],[653.73,0.07],[653.74,0.06],[653.82,0.19]]]
["binance-futures","BNBUSDT",1770423038958,[[653.7,21.21],[653.69,4.94],[653.68,3.55],[653.67,5.34],[653.66,3.75]],[[653.71,0.34],[653.72,1.85],[653.73,0.07],[653.74,0.06],[653.77,0.02]]]
["binance-futures","BNBUSDT",1770423039016,[[653.73,26.45],[653.72,19.24],[653.71,7.71],[653.7,5.02],[653.69,3.74]],[[653.74,0.02],[653.79,0.08],[653.8,4.62],[653.83,26.01],[653.85,22.96]]]
["binance-futures","BNBUSDT",1770423039063,[[653.73,24.28],[653.72,11.32],[653.71,7.71],[653.7,6.41],[653.69,3.74]],[[653.74,0.03],[653.79,0.08],[653.8,4.62],[653.82,3.25],[653.83,26.01]]]
["binance-futures","BNBUSDT",1770423039112,[[653.73,19.97],[653.72,11.32],[653.71,7.71],[653.7,6.41],[653.69,3.74]],[[653.74,0.03],[653.79,0.08],[653.8,4.62],[653.82,3.25],[653.83,26.01]]]
["binance-futures","BNBUSDT",1770423039174,[[653.79,2.85],[653.74,1.16],[653.73,5.4],[653.72,2.54],[653.71,3.64]],[[653.8,20.49],[653.82,2.53],[653.83,0.06],[653.84,2.75],[653.86,16.96]]]
["binance-futures","BNBUSDT",1770423039224,[[653.79,1.08],[653.74,1.16],[653.73,3.31],[653.72,2.54],[653.71,3.64]],[[653.8,20.52],[653.82,2.53],[653.83,0.05],[653.84,2.74],[653.85,16.52]]]
["binance-futures","BNBUSDT",1770423039275,[[653.79,1.12],[653.74,1.16],[653.73,3.31],[653.72,2.54],[653.71,3.64]],[[653.8,20.52],[653.82,2.55],[653.83,0.05],[653.84,2.74],[653.85,16.52]]]
["binance-futures","BNBUSDT",1770423039319,[[653.79,1.15],[653.74,1.16],[653.73,3.31],[653.72,2.54],[653.71,3.64]],[[653.8,20.52],[653.82,2.55],[653.83,0.05],[653.84,2.74],[653.85,16.52]]]
["binance-futures","BNBUSDT",1770423039370,[[653.79,1.16],[653.74,1.16],[653.73,3.31],[653.72,2.54],[653.71,3.64]],[[653.8,20.52],[653.82,2.55],[653.83,0.05],[653.84,2.74],[653.85,16.52]]]
["binance-futures","BNBUSDT",1770423039419,[[653.79,1.16],[653.74,1.16],[653.73,3.31],[653.72,2.54],[653.71,3.64]],[[653.8,20.6],[653.82,2.55],[653.83,4.37],[653.84,2.74],[653.85,16.52]]]
["binance-futures","BNBUSDT",1770423039494,[[653.79,1.17],[653.77,0.03],[653.76,0.04],[653.75,0.03],[653.74,1.16]],[[653.8,27.48],[653.82,2.58],[653.83,4.41],[653.84,2.77],[653.85,16.51]]]
["binance-futures","BNBUSDT",1770423039603,[[653.79,9.33],[653.77,2.38],[653.76,0.04],[653.75,0.03],[653.74,1.16]],[[653.8,11.64],[653.82,0.23],[653.83,0.09],[653.84,2.77],[653.85,16.06]]]
["binance-futures","BNBUSDT",1770423039655,[[653.79,13.83],[653.77,2.38],[653.76,0.04],[653.75,0.03],[653.74,1.16]],[[653.8,0.45],[653.81,6.88],[653.82,0.23],[653.83,0.09],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423039709,[[653.79,7.2],[653.77,2.38],[653.76,0.04],[653.75,0.03],[653.74,1.16]],[[653.8,12.69],[653.81,6.88],[653.82,0.23],[653.83,0.09],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423039760,[[653.79,1.39],[653.77,0.03],[653.76,0.04],[653.75,0.03],[653.74,1.16]],[[653.8,14.03],[653.82,0.23],[653.83,0.09],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423039816,[[653.79,0.36],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,20.91],[653.82,0.23],[653.83,0.09],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423039866,[[653.79,0.14],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.73,2.98]],[[653.8,20.94],[653.82,0.23],[653.83,0.09],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423039918,[[653.79,0.18],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.73,2.98]],[[653.8,20.94],[653.82,0.23],[653.83,0.09],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423039972,[[653.79,0.41],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.73,2.98]],[[653.8,22.57],[653.82,0.23],[653.83,4.41],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040024,[[653.79,0.73],[653.78,0.02],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,22.57],[653.82,0.23],[653.83,4.41],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040132,[[653.79,0.82],[653.78,0.02],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,22.57],[653.82,0.23],[653.83,0.09],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040178,[[653.79,2.16],[653.78,0.02],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,23.23],[653.82,0.23],[653.83,0.09],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040238,[[653.79,2.25],[653.78,0.02],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,23.7],[653.82,0.23],[653.83,0.09],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040294,[[653.79,4.86],[653.78,0.02],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,23.7],[653.82,0.23],[653.83,0.09],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040343,[[653.79,4.95],[653.78,0.02],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,23.7],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040388,[[653.79,4.98],[653.78,0.02],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,23.7],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040477,[[653.79,4.98],[653.78,0.02],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,23.65],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040535,[[653.79,4.98],[653.77,0.03],[653.76,0.06],[653.75,0.03]],[[653.8,24.03],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040577,[[653.79,4.98],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.65,9.31]],[[653.8,24.03],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040638,[[653.79,3.73],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.7,2.45]],[[653.8,24.03],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040691,[[653.79,3.73],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,24.12],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040736,[[653.79,3.73],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,22.06],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040801,[[653.79,3.73],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,22.19],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040937,[[653.79,4.01],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,22.19],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423040987,[[653.79,5.45],[653.77,0.03],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,22.19],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,4.33]]]
["binance-futures","BNBUSDT",1770423041217,[[653.79,9.95],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,20.97],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423041266,[[653.79,12.3],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,14.56],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423041332,[[653.79,12.71],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,14.56],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423041376,[[653.79,12.71],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,14.57],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423041484,[[653.79,12.81],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,14.48],[653.82,0.23],[653.83,0.11],[653.84,0.06],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423041527,[[653.79,12.65],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,14.48],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423041601,[[653.79,12.69],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,15.67],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423041710,[[653.79,12.69],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.08]],[[653.8,16.89],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423041737,[[653.79,12.8],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,15.79],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423041818,[[653.79,14.13],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,15.79],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423041921,[[653.79,14.43],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,15.79],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423042239,[[653.79,14.43],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,11.68],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423042309,[[653.79,14.43],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,11.74],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423042531,[[653.79,14.66],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,11.74],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423042560,[[653.79,15.36],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,11.74],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423042750,[[653.79,20.18],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,11.74],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423042803,[[653.79,20.21],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,11.74],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423042910,[[653.79,20.97],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,11.74],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423043012,[[653.79,20.97],[653.77,2.38],[653.76,0.06],[653.75,0.03],[653.73,1.09]],[[653.8,11.75],[653.81,0.02],[653.82,0.23],[653.83,0.11],[653.84,0.06]]]
["binance-futures","BNBUSDT",1770423043083,[[653.83,4.14],[653.81,14.76],[653.8,17.26],[653.79,17.31],[653.77,2.38]],[[653.87,6.39],[653.92,2.78],[653.94,3.88],[653.95,7.54],[653.97,0.07]]]
["binance-futures","BNBUSDT",1770423043133,[[653.87,16.11],[653.86,7.58],[653.85,0.02],[653.84,1.41],[653.83,1.43]],[[653.88,0.05],[653.91,0.06],[653.92,0.03],[653.93,0.05],[653.94,4.66]]]
["binance-futures","BNBUSDT",1770423043187,[[653.87,10.2],[653.86,3.22],[653.85,0.02],[653.84,1.18],[653.83,1.2]],[[653.88,0.25],[653.89,0.02],[653.91,0.06],[653.92,0.03],[653.93,0.05]]]
["binance-futures","BNBUSDT",1770423043242,[[653.94,4.06],[653.91,2.35],[653.9,2.35],[653.89,2.35],[653.88,2.35]],[[653.95,11.51],[653.96,0.02],[653.97,2.41],[654.0,8.71],[654.01,3.69]]]
["binance-futures","BNBUSDT",1770423043292,[[653.94,6.32],[653.91,2.35],[653.9,2.35],[653.89,2.35],[653.88,2.35]],[[653.95,5.65],[653.96,0.02],[653.97,0.06],[653.98,0.01],[654.0,8.25]]]
["binance-futures","BNBUSDT",1770423043343,[[653.94,9.05],[653.91,2.35],[653.9,2.35],[653.89,2.35],[653.88,2.35]],[[653.95,5.65],[653.96,0.02],[653.97,0.06],[653.98,0.01],[654.0,6.51]]]
["binance-futures","BNBUSDT",1770423043398,[[653.97,23.91],[653.96,8.76],[653.95,5.46],[653.94,7.99],[653.92,0.08]],[[653.98,0.01],[653.99,0.03],[654.0,1.89],[654.01,1.23],[654.02,0.46]]]
["binance-futures","BNBUSDT",1770423043451,[[653.92,0.08]],[[653.96,26.03],[653.97,1.17],[653.98,8.16],[653.99,3.51],[654.0,6.83]]]
["binance-futures","BNBUSDT",1770423043501,[[653.91,0.22],[653.9,0.22],[653.87,1.46],[653.86,0.02],[653.79,6.23]],[[653.92,22.36],[653.93,8.43],[653.94,0.01],[653.95,1.16],[653.96,8.37]]]
["binance-futures","BNBUSDT",1770423043553,[[653.91,0.31],[653.9,0.22],[653.87,0.3],[653.82,0.03],[653.79,6.23]],[[653.92,28.43],[653.93,8.43],[653.94,4.6],[653.95,1.16],[653.96,8.37]]]
["binance-futures","BNBUSDT",1770423043606,[[653.91,0.34],[653.9,0.24],[653.87,0.03],[653.84,1.43],[653.82,0.03]],[[653.92,28.42],[653.93,8.43],[653.94,4.6],[653.95,1.16],[653.96,8.37]]]
["binance-futures","BNBUSDT",1770423043644,[[653.91,0.26],[653.9,0.24],[653.89,0.08],[653.87,0.03],[653.84,1.43]],[[653.92,28.42],[653.93,8.43],[653.94,4.63],[653.95,1.2],[653.96,8.4]]]
["binance-futures","BNBUSDT",1770423043714,[[653.91,0.34],[653.9,0.24],[653.89,0.08],[653.87,0.03],[653.84,1.41]],[[653.92,28.42],[653.93,8.43],[653.94,4.65],[653.95,1.2],[653.96,8.4]]]
["binance-futures","BNBUSDT",1770423043758,[[653.91,0.34],[653.9,0.24],[653.89,0.1],[653.88,0.07],[653.87,0.03]],[[653.92,28.42],[653.93,8.43],[653.94,4.65],[653.95,1.2],[653.96,8.4]]]
["binance-futures","BNBUSDT",1770423043870,[[653.91,0.34],[653.9,0.24],[653.89,0.1],[653.88,0.07],[653.87,0.03]],[[653.92,28.42],[653.93,8.43],[653.94,4.65],[653.95,1.2],[653.96,6.0]]]
["binance-futures","BNBUSDT",1770423044038,[[653.88,0.07],[653.87,0.03]],[[653.89,6.92],[653.9,11.13],[653.91,10.74],[653.92,18.8],[653.93,8.16]]]
["binance-futures","BNBUSDT",1770423044090,[[653.88,3.64],[653.8,1.18],[653.79,3.64],[653.76,0.05],[653.75,0.04]],[[653.89,18.59],[653.9,1.15],[653.91,10.47],[653.92,6.35],[653.94,4.65]]]
["binance-futures","BNBUSDT",1770423044140,[[653.88,2.39],[653.8,1.2],[653.79,3.64],[653.76,0.05],[653.75,0.04]],[[653.89,18.59],[653.9,1.15],[653.91,10.47],[653.92,6.35],[653.94,7.36]]]
["binance-futures","BNBUSDT",1770423044172,[[653.88,2.42],[653.8,1.2],[653.79,3.64],[653.76,0.05],[653.75,0.04]],[[653.89,20.54],[653.9,1.15],[653.91,10.47],[653.92,6.35],[653.94,7.36]]]
["binance-futures","BNBUSDT",1770423044251,[[653.88,2.42],[653.86,0.06],[653.85,0.08],[653.84,1.48],[653.8,1.2]],[[653.89,22.29],[653.9,1.15],[653.91,10.5],[653.92,6.35],[653.94,7.36]]]
["binance-futures","BNBUSDT",1770423044288,[[653.88,4.77],[653.87,2.35],[653.86,0.06],[653.85,0.1],[653.84,1.23]],[[653.89,22.29],[653.9,1.15],[653.91,10.5],[653.92,6.35],[653.94,7.34]]]
["binance-futures","BNBUSDT",1770423044346,[[653.88,5.86],[653.87,2.35],[653.86,2.41],[653.85,0.1],[653.84,1.23]],[[653.89,21.15],[653.9,1.15],[653.91,6.46],[653.92,6.35],[653.94,7.34]]]
["binance-futures","BNBUSDT",1770423044409,[[653.88,6.05],[653.87,2.35],[653.86,2.41],[653.85,0.1],[653.84,1.23]],[[653.89,22.43],[653.9,1.15],[653.91,6.46],[653.92,6.35],[653.94,7.34]]]
["binance-futures","BNBUSDT",1770423044459,[[653.88,6.04],[653.87,2.35],[653.86,2.41],[653.85,0.1],[653.84,1.23]],[[653.89,22.43],[653.9,1.15],[653.91,6.46],[653.92,6.35],[653.94,7.34]]]
["binance-futures","BNBUSDT",1770423044514,[[653.88,6.04],[653.87,2.35],[653.86,2.41],[653.85,0.1],[653.84,1.23]],[[653.89,22.42],[653.9,1.15],[653.91,6.46],[653.92,6.35],[653.94,7.34]]]
["binance-futures","BNBUSDT",1770423044561,[[653.88,3.69],[653.87,2.35],[653.86,2.41],[653.85,0.1],[653.84,1.23]],[[653.89,22.42],[653.9,1.15],[653.91,6.46],[653.92,6.35],[653.94,7.34]]]
["binance-futures","BNBUSDT",1770423044638,[[653.85,1.17],[653.84,0.07]],[[653.86,39.35],[653.87,11.88],[653.88,0.26],[653.89,8.59],[653.9,1.15]]]
["binance-futures","BNBUSDT",1770423044685,[[653.85,1.17],[653.84,0.09],[653.7,1.22],[653.4,3.08],[653.34,43.38]],[[653.86,41.27],[653.87,11.88],[653.88,0.26],[653.89,6.67],[653.9,1.15]]]
["binance-futures","BNBUSDT",1770423044752,[[653.85,0.02],[653.84,0.09],[653.8,1.19],[653.7,1.22],[653.68,6.92]],[[653.86,41.83],[653.87,11.88],[653.88,0.26],[653.89,6.07],[653.9,1.15]]]
["binance-futures","BNBUSDT",1770423044802,[[653.85,8.08],[653.84,0.09],[653.83,2.41],[653.82,0.11],[653.8,1.19]],[[653.86,25.45],[653.87,3.51],[653.88,0.29],[653.89,6.11],[653.9,1.15]]]
["binance-futures","BNBUSDT",1770423044859,[[653.85,11.81],[653.84,0.09],[653.83,2.43],[653.82,0.11],[653.8,1.19]],[[653.86,16.2],[653.87,1.16],[653.88,0.04],[653.89,6.11],[653.9,1.15]]]
["binance-futures","BNBUSDT",1770423044901,[[653.85,7.75],[653.84,0.09],[653.83,2.43],[653.82,0.11],[653.8,1.19]],[[653.86,14.29],[653.87,1.16],[653.88,0.04],[653.89,6.11],[653.9,1.15]]]
["binance-futures","BNBUSDT",1770423044953,[[653.85,7.75],[653.84,0.09],[653.83,2.43],[653.82,0.11],[653.8,1.2]],[[653.86,15.31],[653.87,1.16],[653.88,0.04],[653.89,6.11],[653.9,1.15]]]
["binance-futures","BNBUSDT",1770423045016,[[653.85,2.54],[653.84,1.23],[653.83,0.08],[653.82,0.11],[653.8,1.2]],[[653.86,20.74],[653.87,1.16],[653.88,0.04],[653.89,6.11],[653.9,1.15]]]
["binance-futures","BNBUSDT",1770423045069,[[653.81,1.31],[653.8,1.21]],[[653.82,0.27],[653.83,0.27],[653.84,0.27],[653.85,4.62],[653.86,22.07]]]
["binance-futures","BNBUSDT",1770423045120,[[653.81,3.76],[653.8,0.05],[653.74,0.04],[653.73,1.5],[653.7,1.24]],[[653.82,24.51],[653.83,0.03],[653.85,1.17],[653.86,6.02],[653.89,7.66]]]
["binance-futures","BNBUSDT",1770423045170,[[653.74,0.04],[653.73,0.08],[653.72,0.01],[653.71,0.08],[653.7,0.08]],[[653.75,5.47],[653.76,2.01],[653.77,1.74],[653.78,1.63],[653.79,1.41]]]
["binance-futures","BNBUSDT",1770423045226,[[653.72,0.06],[653.71,0.06],[653.7,0.06]],[[653.73,18.05],[653.74,10.76],[653.75,14.89],[653.76,0.01],[653.78,0.6]]]
["binance-futures","BNBUSDT",1770423045276,[[653.72,0.06],[653.71,0.06],[653.7,0.03],[653.69,0.02],[653.66,0.03]],[[653.73,23.44],[653.74,10.76],[653.75,14.89],[653.76,0.01],[653.78,0.62]]]
["binance-futures","BNBUSDT",1770423045331,[[653.72,0.06],[653.71,0.06],[653.7,0.03],[653.69,0.02],[653.66,0.03]],[[653.73,30.63],[653.74,10.76],[653.75,42.75],[653.76,0.01],[653.78,0.62]]]
["binance-futures","BNBUSDT",1770423045381,[[653.69,0.07],[653.67,0.09],[653.66,0.03]],[[653.7,24.23],[653.72,14.23],[653.73,5.08],[653.74,1.35],[653.75,34.69]]]
["binance-futures","BNBUSDT",1770423045434,[[653.69,0.07],[653.67,0.09],[653.66,0.03],[653.52,0.12],[653.45,2.43]],[[653.7,33.02],[653.72,14.23],[653.73,4.8],[653.74,1.35],[653.75,34.69]]]
["binance-futures","BNBUSDT",1770423045488,[[653.69,0.07],[653.67,0.09],[653.66,0.03],[653.52,0.12],[653.48,1.48]],[[653.7,33.05],[653.72,14.23],[653.73,4.8],[653.74,1.35],[653.75,34.69]]]
["binance-futures","BNBUSDT",1770423045594,[[653.69,0.13],[653.67,0.09],[653.66,0.03],[653.52,0.12],[653.5,0.58]],[[653.7,33.05],[653.72,14.23],[653.73,4.8],[653.74,4.06],[653.75,33.53]]]
["binance-futures","BNBUSDT",1770423045638,[[653.67,0.05],[653.66,0.03],[653.64,0.04],[653.57,0.02],[653.56,3.74]],[[653.68,29.53],[653.69,15.11],[653.7,15.59],[653.72,8.35],[653.73,4.8]]]
["binance-futures","BNBUSDT",1770423045696,[[653.67,0.05],[653.66,0.03],[653.64,0.04],[653.57,0.02],[653.56,3.74]],[[653.68,29.39],[653.69,15.11],[653.7,15.62],[653.72,8.35],[653.73,4.8]]]
["binance-futures","BNBUSDT",1770423045747,[[653.67,0.05],[653.66,0.03],[653.64,0.04],[653.62,0.02],[653.57,0.02]],[[653.68,26.31],[653.69,14.84],[653.7,15.31],[653.72,8.35],[653.73,4.8]]]
["binance-futures","BNBUSDT",1770423045794,[[653.67,0.05],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,26.31],[653.69,14.84],[653.7,12.34],[653.71,0.04],[653.72,8.38]]]
["binance-futures","BNBUSDT",1770423045905,[[653.67,0.05],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,24.38],[653.69,14.84],[653.7,12.34],[653.71,0.04],[653.72,8.38]]]
["binance-futures","BNBUSDT",1770423045960,[[653.67,0.05],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,24.38],[653.69,14.84],[653.7,12.34],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046013,[[653.67,0.05],[653.66,0.03],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,24.98],[653.69,14.84],[653.7,11.74],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046044,[[653.67,0.05],[653.66,0.03],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,24.7],[653.69,14.84],[653.7,11.74],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046114,[[653.67,10.75],[653.66,2.38],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,13.23],[653.69,8.49],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046176,[[653.67,9.59],[653.66,2.38],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,13.23],[653.69,8.49],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046228,[[653.67,9.62],[653.66,2.38],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,12.73],[653.69,8.49],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046280,[[653.67,0.05],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,16.35],[653.69,8.49],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046337,[[653.67,0.05],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,17.78],[653.69,8.51],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046381,[[653.67,0.06],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,17.78],[653.69,8.51],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046413,[[653.67,0.85],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,17.78],[653.69,8.51],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046516,[[653.67,0.85],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,18.2],[653.69,8.51],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046739,[[653.67,0.85],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,16.77],[653.69,8.51],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423046911,[[653.67,5.5],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,16.77],[653.69,8.51],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423047117,[[653.67,1.0],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,16.77],[653.69,8.51],[653.7,6.17],[653.71,0.04],[653.72,8.39]]]
["binance-futures","BNBUSDT",1770423047344,[[653.67,9.19],[653.66,2.38],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,14.16],[653.69,8.51],[653.7,5.92],[653.71,0.04],[653.72,8.14]]]
["binance-futures","BNBUSDT",1770423047397,[[653.67,6.87],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,16.51],[653.69,8.51],[653.7,5.92],[653.71,0.04],[653.72,8.14]]]
["binance-futures","BNBUSDT",1770423047501,[[653.67,6.87],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,16.45],[653.69,8.51],[653.7,5.92],[653.71,0.04],[653.72,8.14]]]
["binance-futures","BNBUSDT",1770423047548,[[653.67,1.0],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,16.73],[653.69,8.51],[653.7,5.92],[653.71,0.04],[653.72,8.14]]]
["binance-futures","BNBUSDT",1770423047609,[[653.67,1.01],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,16.73],[653.69,8.51],[653.7,5.92],[653.71,0.04],[653.72,8.14]]]
["binance-futures","BNBUSDT",1770423047661,[[653.67,1.4],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,16.73],[653.69,8.51],[653.7,5.92],[653.71,0.04],[653.72,8.14]]]
["binance-futures","BNBUSDT",1770423047714,[[653.67,10.28],[653.66,2.38],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,15.3],[653.69,8.49],[653.7,5.92],[653.71,0.04],[653.72,3.55]]]
["binance-futures","BNBUSDT",1770423047769,[[653.67,17.65],[653.66,2.38],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,8.25],[653.69,8.49],[653.7,5.92],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423047808,[[653.67,17.65],[653.66,2.38],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,3.21],[653.69,8.49],[653.7,3.26],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423047917,[[653.67,17.65],[653.66,2.38],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,3.21],[653.69,8.51],[653.7,3.26],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423047980,[[653.67,18.13],[653.66,2.38],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,3.21],[653.69,8.51],[653.7,3.26],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048098,[[653.67,18.09],[653.66,2.38],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,2.9],[653.69,8.51],[653.7,3.26],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048154,[[653.67,18.09],[653.66,2.38],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,10.58],[653.69,8.51],[653.7,5.61],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048210,[[653.67,7.21],[653.66,0.03],[653.65,0.05],[653.64,0.78],[653.63,0.03]],[[653.68,12.93],[653.69,8.51],[653.7,5.61],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048483,[[653.67,7.21],[653.66,0.03],[653.65,0.05],[653.64,0.78],[653.63,0.03]],[[653.68,22.69],[653.69,8.51],[653.7,5.61],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048586,[[653.67,7.21],[653.66,0.03],[653.65,0.05],[653.64,0.78],[653.63,0.03]],[[653.68,23.61],[653.69,8.51],[653.7,5.61],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048649,[[653.67,7.21],[653.66,0.03],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,23.61],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048702,[[653.67,7.21],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,23.33],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048745,[[653.67,8.33],[653.66,0.03],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,18.71],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048840,[[653.67,8.33],[653.66,0.03],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,17.13],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048890,[[653.67,8.33],[653.66,0.03],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,16.0],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423048989,[[653.67,8.33],[653.66,0.01],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,17.38],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423049038,[[653.67,8.33],[653.66,0.01],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,16.0],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423049122,[[653.67,7.87],[653.66,0.01],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,17.2],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423049184,[[653.67,10.31],[653.66,0.01],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,17.37],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423049239,[[653.67,10.31],[653.66,0.01],[653.65,2.4],[653.64,0.08],[653.63,0.03]],[[653.68,16.0],[653.69,8.51],[653.7,5.63],[653.71,0.04],[653.72,3.61]]]
["binance-futures","BNBUSDT",1770423049332,[[653.67,10.31],[653.66,0.01],[653.65,2.4],[653.64,0.08],[653.63,0.03]],[[653.68,17.05],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049392,[[653.67,10.5],[653.66,0.01],[653.65,2.4],[653.64,0.08],[653.63,0.03]],[[653.68,17.05],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049497,[[653.67,10.5],[653.66,0.01],[653.65,2.4],[653.64,0.08],[653.63,0.03]],[[653.68,13.23],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049546,[[653.67,10.5],[653.66,0.01],[653.65,2.4],[653.64,0.08],[653.63,0.03]],[[653.68,13.69],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049636,[[653.67,10.32],[653.66,0.01],[653.65,2.4],[653.64,0.08],[653.63,0.03]],[[653.68,14.99],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049701,[[653.67,10.32],[653.66,0.01],[653.65,2.4],[653.64,0.08],[653.63,0.03]],[[653.68,16.09],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049727,[[653.67,10.32],[653.66,0.01],[653.65,2.4],[653.64,0.08],[653.63,0.03]],[[653.68,13.81],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049826,[[653.67,8.72],[653.66,0.01],[653.65,0.05],[653.64,0.08],[653.63,0.03]],[[653.68,16.08],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049866,[[653.67,7.49],[653.66,0.01],[653.65,0.05],[653.64,0.08],[653.63,0.03]],[[653.68,16.08],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049936,[[653.67,7.52],[653.66,0.01],[653.65,0.05],[653.64,0.08],[653.63,0.03]],[[653.68,16.08],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423049989,[[653.67,7.56],[653.66,0.01],[653.65,0.05],[653.64,0.08],[653.63,0.03]],[[653.68,16.08],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050021,[[653.67,7.56],[653.66,0.03],[653.65,0.05],[653.64,0.08],[653.63,0.03]],[[653.68,16.08],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050107,[[653.67,3.06],[653.66,0.03],[653.65,0.05],[653.64,0.08],[653.63,0.03]],[[653.68,16.74],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050212,[[653.67,3.05],[653.66,0.03],[653.65,0.05],[653.64,0.08],[653.63,0.03]],[[653.68,16.74],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050255,[[653.67,3.05],[653.66,0.03],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,22.49],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050329,[[653.67,3.05],[653.66,2.38],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,22.49],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050342,[[653.67,7.55],[653.66,2.38],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,22.49],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050436,[[653.67,10.96],[653.66,2.38],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,13.26],[653.69,7.96],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050583,[[653.67,10.96],[653.66,2.38],[653.65,2.38],[653.64,0.08],[653.63,0.03]],[[653.68,10.79],[653.69,7.96],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050637,[[653.67,10.96],[653.66,2.38],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,11.85],[653.69,7.96],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050700,[[653.67,8.61],[653.66,0.03],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,15.47],[653.69,7.96],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050745,[[653.67,4.11],[653.66,0.03],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,22.35],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050808,[[653.67,4.11],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,22.35],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050925,[[653.67,4.11],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,21.9],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423050983,[[653.67,3.4],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,21.93],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423051094,[[653.67,8.17],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,21.93],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423051200,[[653.67,8.17],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,21.93],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423051253,[[653.67,8.17],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,21.97],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423051313,[[653.67,7.95],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,21.97],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423051426,[[653.67,8.98],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,21.97],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423051517,[[653.67,7.9],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,21.97],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.26]]]
["binance-futures","BNBUSDT",1770423051565,[[653.67,7.9],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,21.97],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.27]]]
["binance-futures","BNBUSDT",1770423051648,[[653.67,10.25],[653.66,0.08],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,17.17],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.27]]]
["binance-futures","BNBUSDT",1770423051703,[[653.67,12.0],[653.66,0.08],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,10.29],[653.69,7.96],[653.7,0.08],[653.71,0.04],[653.72,1.27]]]
["binance-futures","BNBUSDT",1770423051724,[[653.67,12.21],[653.66,0.08],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,10.29],[653.69,7.96],[653.7,0.08],[653.71,0.04],[653.72,1.27]]]
["binance-futures","BNBUSDT",1770423051771,[[653.67,12.47],[653.66,0.08],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,10.29],[653.69,7.96],[653.7,0.08],[653.71,0.04],[653.72,1.27]]]
["binance-futures","BNBUSDT",1770423051862,[[653.67,12.47],[653.66,0.08],[653.65,2.38],[653.64,0.78],[653.63,0.03]],[[653.68,18.31],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.27]]]
["binance-futures","BNBUSDT",1770423051904,[[653.67,12.47],[653.66,0.08],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,11.46],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.27]]]
["binance-futures","BNBUSDT",1770423051966,[[653.67,12.47],[653.66,0.08],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,11.46],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052091,[[653.67,12.47],[653.66,0.08],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,10.29],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052221,[[653.67,12.62],[653.66,0.08],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,10.29],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052265,[[653.67,12.61],[653.66,0.08],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,10.29],[653.69,7.96],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052324,[[653.67,10.86],[653.66,0.08],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,10.29],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052371,[[653.67,10.7],[653.66,0.08],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,17.17],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052458,[[653.67,10.81],[653.66,0.08],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,17.17],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052512,[[653.67,8.45],[653.66,0.08],[653.65,2.4],[653.64,0.78],[653.63,0.03]],[[653.68,20.18],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052617,[[653.67,8.45],[653.66,0.08],[653.65,0.05],[653.64,0.78],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052655,[[653.67,8.24],[653.66,0.08],[653.65,0.05],[653.64,0.78],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052742,[[653.67,8.24],[653.66,0.08],[653.65,0.05],[653.64,0.78],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423052804,[[653.67,7.21],[653.66,0.08],[653.65,0.05],[653.64,0.78],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053005,[[653.67,7.97],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.04],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053061,[[653.67,3.47],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.08],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053250,[[653.67,4.0],[653.66,0.08],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.08],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053391,[[653.67,8.51],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.08],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053508,[[653.67,8.71],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.08],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053586,[[653.67,8.71],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053630,[[653.67,10.08],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,22.53],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053710,[[653.67,10.08],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,22.34],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053810,[[653.67,12.43],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,17.39],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423053915,[[653.67,11.95],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,17.39],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054065,[[653.67,9.4],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,17.39],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054125,[[653.67,9.25],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,22.15],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054160,[[653.67,8.8],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,24.5],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054312,[[653.67,7.3],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,24.5],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054369,[[653.67,7.3],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,25.31],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054419,[[653.67,7.44],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,25.31],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054651,[[653.67,9.16],[653.66,0.08],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,25.31],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054801,[[653.67,9.16],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,25.31],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054867,[[653.67,9.19],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,25.31],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423054951,[[653.67,11.56],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,20.73],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055002,[[653.67,11.76],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,20.56],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055045,[[653.67,13.14],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,19.44],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055158,[[653.67,10.79],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,20.7],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055216,[[653.67,13.26],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,20.7],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055264,[[653.67,15.61],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,12.56],[653.69,1.08],[653.7,6.96],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055326,[[653.67,15.61],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,12.56],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055384,[[653.67,15.61],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,12.56],[653.69,7.96],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055444,[[653.67,13.26],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,13.14],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055485,[[653.67,13.26],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,14.45],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055537,[[653.67,13.26],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,17.16],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055639,[[653.67,13.26],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,15.88],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055796,[[653.67,13.26],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,17.19],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055837,[[653.67,13.26],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,15.88],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055888,[[653.67,13.26],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,24.04],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423055989,[[653.67,13.26],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,24.0],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423056058,[[653.67,15.41],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,19.16],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423056100,[[653.67,15.81],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,12.28],[653.69,7.96],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423056148,[[653.67,15.81],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,12.28],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423056223,[[653.67,15.81],[653.66,0.13],[653.65,0.03],[653.64,0.08],[653.63,0.03]],[[653.68,12.28],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423056273,[[653.67,15.81],[653.66,0.13],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,12.28],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423056326,[[653.67,20.13],[653.66,0.13],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,12.28],[653.69,1.08],[653.7,0.08],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423056398,[[653.67,20.13],[653.66,0.13],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,12.28],[653.69,1.08],[653.7,6.96],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423056449,[[653.67,20.13],[653.66,0.13],[653.65,0.03],[653.64,0.78],[653.63,0.03]],[[653.68,12.25],[653.69,1.08],[653.7,6.96],[653.71,0.1],[653.72,1.31]]]
["binance-futures","BNBUSDT",1770423056545,[[653.8,17.09],[653.79,0.02],[653.76,0.01],[653.75,0.03],[653.73,0.02]],[[653.81,16.25],[653.82,1.41],[653.83,0.05],[653.84,0.02],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423056595,[[653.8,18.73],[653.79,0.02],[653.76,0.01],[653.75,0.05],[653.73,0.02]],[[653.81,17.33],[653.82,1.41],[653.83,0.05],[653.84,0.02],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423056650,[[653.8,16.33],[653.79,0.02],[653.76,0.01],[653.75,0.05],[653.73,0.02]],[[653.81,18.98],[653.82,1.41],[653.83,0.05],[653.84,0.02],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423056705,[[653.8,18.34],[653.79,0.02],[653.78,0.03],[653.77,0.04],[653.76,0.04]],[[653.81,18.98],[653.82,1.41],[653.83,0.08],[653.84,0.06],[653.85,0.04]]]
["binance-futures","BNBUSDT",1770423056756,[[653.76,0.06]],[[653.77,21.3],[653.78,13.75],[653.79,10.86],[653.8,2.62],[653.81,9.52]]]
["binance-futures","BNBUSDT",1770423056809,[[653.76,0.07],[653.69,0.47],[653.67,5.48],[653.65,0.16],[653.61,1.21]],[[653.77,23.05],[653.78,13.75],[653.79,10.86],[653.8,2.62],[653.81,7.12]]]
["binance-futures","BNBUSDT",1770423056862,[[653.73,0.02],[653.7,0.05],[653.68,0.46],[653.67,4.44],[653.61,1.16]],[[653.74,27.71],[653.76,6.81],[653.77,4.97],[653.78,4.97],[653.79,2.4]]]
["binance-futures","BNBUSDT",1770423056909,[[653.73,0.03],[653.7,0.05],[653.67,4.9],[653.65,0.02],[653.61,1.16]],[[653.74,27.71],[653.76,6.81],[653.77,4.97],[653.78,4.97],[653.79,2.4]]]
["binance-futures","BNBUSDT",1770423057013,[[653.73,0.03],[653.7,0.05],[653.67,4.9],[653.65,0.02],[653.61,1.16]],[[653.74,27.83],[653.76,6.81],[653.77,4.97],[653.78,4.97],[653.79,6.99]]]
["binance-futures","BNBUSDT",1770423057076,[[653.73,0.03],[653.72,0.02],[653.7,0.05],[653.67,4.9],[653.65,0.02]],[[653.74,27.83],[653.76,6.81],[653.77,4.97],[653.78,4.97],[653.79,6.99]]]
["binance-futures","BNBUSDT",1770423057114,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.07],[653.69,0.03]],[[653.74,27.83],[653.76,6.84],[653.77,5.01],[653.78,5.0],[653.79,6.99]]]
["binance-futures","BNBUSDT",1770423057168,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.07],[653.69,0.03]],[[653.74,27.83],[653.76,6.84],[653.77,9.33],[653.78,5.0],[653.79,6.99]]]
["binance-futures","BNBUSDT",1770423057219,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.07],[653.69,0.03]],[[653.74,26.4],[653.76,6.84],[653.77,9.33],[653.78,5.0],[653.79,6.99]]]
["binance-futures","BNBUSDT",1770423057280,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.07],[653.69,0.03]],[[653.74,26.4],[653.76,6.84],[653.77,5.01],[653.78,5.0],[653.79,6.99]]]
["binance-futures","BNBUSDT",1770423057341,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.07],[653.69,0.03]],[[653.74,26.4],[653.76,6.84],[653.77,5.01],[653.78,5.01],[653.79,6.99]]]
["binance-futures","BNBUSDT",1770423057378,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.09],[653.69,0.03]],[[653.74,26.4],[653.76,6.84],[653.77,5.01],[653.78,5.01],[653.79,6.97]]]
["binance-futures","BNBUSDT",1770423057508,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.09],[653.69,0.03]],[[653.74,33.28],[653.76,6.84],[653.77,5.01],[653.78,5.01],[653.79,6.97]]]
["binance-futures","BNBUSDT",1770423057538,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.09],[653.69,0.03]],[[653.74,33.28],[653.75,0.07],[653.76,6.84],[653.77,5.01],[653.78,5.01]]]
["binance-futures","BNBUSDT",1770423057607,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.09],[653.69,0.03]],[[653.74,34.71],[653.75,0.07],[653.76,6.84],[653.77,5.01],[653.78,5.01]]]
["binance-futures","BNBUSDT",1770423057636,[[653.73,0.03],[653.72,0.02],[653.71,0.03],[653.7,0.09],[653.69,0.03]],[[653.74,34.71],[653.75,0.09],[653.76,6.84],[653.77,5.01],[653.78,5.01]]]
["binance-futures","BNBUSDT",1770423057713,[[653.73,0.48],[653.72,0.02],[653.71,0.03],[653.7,0.09],[653.69,0.03]],[[653.74,34.71],[653.75,0.09],[653.76,6.84],[653.77,5.01],[653.78,5.01]]]
["binance-futures","BNBUSDT",1770423057759,[[653.73,0.51],[653.72,0.02],[653.71,0.03],[653.7,0.09],[653.69,0.03]],[[653.74,34.71],[653.75,0.09],[653.76,6.84],[653.77,4.88],[653.78,5.01]]]
["binance-futures","BNBUSDT",1770423057818,[[653.7,0.05],[653.69,0.03]],[[653.71,24.0],[653.72,3.0],[653.73,5.07],[653.74,4.72],[653.75,0.09]]]
["binance-futures","BNBUSDT",1770423057870,[[653.66,0.45],[653.62,0.08],[653.61,1.16],[653.6,0.05],[653.58,0.02]],[[653.67,24.78],[653.68,13.66],[653.69,8.56],[653.7,2.02],[653.71,9.26]]]
["binance-futures","BNBUSDT",1770423057923,[[653.66,0.45],[653.62,0.08],[653.61,1.43],[653.6,0.05],[653.59,0.06]],[[653.67,52.64],[653.68,13.66],[653.69,8.58],[653.7,2.02],[653.71,9.26]]]
["binance-futures","BNBUSDT",1770423057971,[[653.63,0.05],[653.62,0.06],[653.61,1.46],[653.6,0.05],[653.59,0.06]],[[653.64,18.44],[653.65,8.06],[653.67,31.56],[653.68,4.86],[653.69,0.05]]]
["binance-futures","BNBUSDT",1770423058029,[[653.59,0.06]],[[653.6,12.16],[653.61,12.48],[653.62,8.89],[653.63,3.43],[653.64,3.49]]]
["binance-futures","BNBUSDT",1770423058077,[[653.59,0.06],[653.58,0.03],[653.54,1.21],[653.48,0.02],[653.45,0.09]],[[653.6,20.13],[653.61,12.48],[653.62,7.81],[653.63,3.43],[653.64,3.49]]]
["binance-futures","BNBUSDT",1770423058175,[[653.59,0.06],[653.58,0.02],[653.54,1.21],[653.52,0.02],[653.49,1.26]],[[653.6,20.06],[653.61,12.48],[653.62,7.81],[653.63,3.43],[653.64,3.49]]]
["binance-futures","BNBUSDT",1770423058217,[[653.59,0.06],[653.58,0.04],[653.56,0.03],[653.54,1.21],[653.52,0.02]],[[653.6,20.06],[653.61,12.48],[653.62,7.81],[653.63,3.43],[653.64,3.49]]]
["binance-futures","BNBUSDT",1770423058305,[[653.59,0.23],[653.58,0.04],[653.57,0.02],[653.56,0.04],[653.55,0.01]],[[653.6,20.06],[653.61,12.48],[653.62,7.82],[653.63,3.45],[653.64,3.51]]]
["binance-futures","BNBUSDT",1770423058354,[[653.59,0.26],[653.58,0.04],[653.57,0.03],[653.56,0.07],[653.55,0.03]],[[653.6,20.06],[653.61,12.48],[653.62,7.84],[653.63,3.47],[653.64,3.52]]]
["binance-futures","BNBUSDT",1770423058410,[[653.59,0.26],[653.58,0.04],[653.57,0.03],[653.56,0.07],[653.55,0.03]],[[653.6,20.12],[653.61,12.48],[653.62,7.84],[653.63,3.47],[653.64,3.52]]]
["binance-futures","BNBUSDT",1770423058532,[[653.59,0.26],[653.58,0.04],[653.57,0.03],[653.56,0.07],[653.55,0.03]],[[653.6,20.47],[653.61,12.48],[653.62,7.84],[653.63,3.47],[653.64,3.52]]]
["binance-futures","BNBUSDT",1770423058660,[[653.59,0.26],[653.58,0.04],[653.57,0.03],[653.56,0.07],[653.55,0.03]],[[653.6,21.9],[653.61,12.48],[653.62,7.84],[653.63,3.47],[653.64,3.52]]]
["binance-futures","BNBUSDT",1770423058844,[[653.59,0.26],[653.58,0.04],[653.57,0.03],[653.56,0.07],[653.55,0.03]],[[653.6,21.9],[653.61,12.5],[653.62,7.84],[653.63,3.47],[653.64,3.52]]]
["binance-futures","BNBUSDT",1770423058899,[[653.58,0.07],[653.57,0.03],[653.56,0.07],[653.55,0.03]],[[653.59,24.73],[653.6,9.71],[653.61,11.07],[653.62,3.52],[653.63,3.47]]]
["binance-futures","BNBUSDT",1770423058948,[[653.58,0.07],[653.57,0.03],[653.56,0.07],[653.55,0.03],[653.45,0.07]],[[653.59,24.73],[653.6,9.71],[653.61,11.07],[653.62,3.52],[653.63,3.47]]]
["binance-futures","BNBUSDT",1770423059027,[[653.58,0.07],[653.57,0.03],[653.56,0.07],[653.55,0.05],[653.45,0.07]],[[653.59,24.76],[653.6,9.71],[653.61,11.07],[653.62,3.52],[653.63,3.47]]]
["binance-futures","BNBUSDT",1770423059110,[[653.58,0.07],[653.57,0.03],[653.56,0.07],[653.55,0.05],[653.45,0.07]],[[653.59,24.76],[653.6,9.76],[653.61,11.07],[653.62,3.52],[653.63,3.47]]]
["binance-futures","BNBUSDT",1770423059290,[[653.58,0.56],[653.57,0.03],[653.56,0.07],[653.55,0.05],[653.51,0.73]],[[653.59,24.76],[653.6,9.76],[653.61,11.07],[653.62,3.52],[653.63,3.47]]]
["binance-futures","BNBUSDT",1770423059344,[[653.58,0.56],[653.57,0.03],[653.56,0.07],[653.55,0.05],[653.51,0.73]],[[653.59,24.82],[653.6,9.7],[653.61,11.07],[653.62,3.52],[653.63,3.47]]]
["binance-futures","BNBUSDT",1770423059398,[[653.58,0.59],[653.57,0.05],[653.56,0.07],[653.55,0.05],[653.51,0.73]],[[653.59,25.64],[653.6,9.7],[653.61,11.07],[653.62,3.52],[653.63,3.47]]]
["binance-futures","BNBUSDT",1770423059454,[],[[653.5,18.23],[653.51,11.83],[653.52,0.26],[653.53,0.03],[653.54,0.22]]]
["binance-futures","BNBUSDT",1770423059507,[[653.49,2.57],[653.37,4.84],[653.33,0.16],[653.31,1.82],[653.3,0.08]],[[653.5,20.14],[653.51,6.65],[653.52,0.26],[653.53,0.03],[653.54,0.22]]]
["binance-futures","BNBUSDT",1770423059559,[[653.49,2.57],[653.44,0.05],[653.39,7.43],[653.37,3.47],[653.35,1.53]],[[653.5,22.49],[653.51,13.54],[653.52,0.28],[653.53,0.03],[653.54,0.22]]]
["binance-futures","BNBUSDT",1770423059610,[[653.49,2.57],[653.44,0.05],[653.39,7.43],[653.37,3.47],[653.35,1.53]],[[653.5,22.52],[653.51,13.54],[653.52,0.28],[653.53,0.03],[653.54,0.22]]]
["binance-futures","BNBUSDT",1770423059659,[[653.49,2.54],[653.47,0.03],[653.46,0.12],[653.45,0.06],[653.44,0.05]],[[653.5,22.52],[653.51,13.54],[653.52,0.31],[653.53,0.07],[653.54,0.25]]]
["binance-futures","BNBUSDT",1770423059718,[[653.49,2.54],[653.48,2.36],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,22.52],[653.51,13.54],[653.52,0.31],[653.53,0.07],[653.54,0.25]]]
["binance-futures","BNBUSDT",1770423059758,[[653.49,13.88],[653.48,2.36],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,10.33],[653.51,6.65],[653.52,0.06],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423059822,[[653.49,14.96],[653.48,2.36],[653.47,2.38],[653.46,0.1],[653.45,0.06]],[[653.5,10.39],[653.51,6.65],[653.52,0.06],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423059877,[[653.49,14.99],[653.48,2.36],[653.47,2.38],[653.46,0.1],[653.45,0.06]],[[653.5,10.39],[653.51,6.65],[653.52,0.06],[653.53,6.96],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423059927,[[653.49,15.47],[653.48,2.36],[653.47,2.38],[653.46,0.1],[653.45,0.06]],[[653.5,10.39],[653.51,6.65],[653.52,0.06],[653.53,6.96],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423059962,[[653.49,15.47],[653.48,2.38],[653.47,2.38],[653.46,0.1],[653.45,0.06]],[[653.5,10.5],[653.51,6.54],[653.52,0.06],[653.53,6.96],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423060033,[[653.49,13.26],[653.48,2.38],[653.47,2.38],[653.46,0.1],[653.45,0.06]],[[653.5,15.96],[653.51,6.54],[653.52,6.95],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423060088,[[653.49,4.1],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,19.59],[653.51,6.54],[653.52,6.95],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423060122,[[653.49,4.1],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,19.59],[653.51,6.54],[653.52,0.06],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423060179,[[653.49,2.76],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,26.9],[653.51,6.54],[653.52,0.06],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423060254,[[653.49,2.76],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,27.24],[653.51,6.54],[653.52,0.06],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423060287,[[653.49,2.9],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,27.24],[653.51,6.54],[653.52,0.06],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423060416,[[653.49,3.69],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,27.32],[653.51,6.54],[653.52,0.06],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423060465,[[653.49,3.69],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,26.56],[653.51,6.54],[653.52,0.06],[653.53,0.07],[653.54,0.03]]]
["binance-futures","BNBUSDT",1770423060523,[[653.49,3.69],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,26.56],[653.51,6.54],[653.52,0.06],[653.53,0.07],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423060590,[[653.49,3.69],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,26.56],[653.51,6.54],[653.52,0.04],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423060645,[[653.49,3.74],[653.48,0.03],[653.47,0.03],[653.46,0.12],[653.45,0.06]],[[653.5,26.56],[653.51,6.54],[653.52,0.04],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423060906,[[653.49,3.74],[653.48,0.03],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,26.56],[653.51,6.54],[653.52,0.04],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423060961,[[653.49,14.06],[653.48,0.03],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,18.04],[653.51,13.43],[653.52,0.04],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061026,[[653.49,14.06],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,13.88],[653.51,7.8],[653.52,0.04],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061067,[[653.49,14.09],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,13.88],[653.51,7.8],[653.52,0.04],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061130,[[653.49,14.11],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,13.88],[653.51,7.8],[653.52,0.04],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061185,[[653.49,14.11],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,13.88],[653.51,7.8],[653.52,6.93],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061215,[[653.49,14.19],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,13.88],[653.51,7.8],[653.52,7.39],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061343,[[653.49,10.97],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,16.44],[653.51,7.8],[653.52,7.39],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061366,[[653.49,13.32],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,11.56],[653.51,5.52],[653.52,7.39],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061453,[[653.49,13.76],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,11.56],[653.51,5.52],[653.52,7.39],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061509,[[653.49,14.29],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,11.87],[653.51,5.52],[653.52,7.39],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061612,[[653.49,14.29],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,11.87],[653.51,5.54],[653.52,7.39],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061681,[[653.49,18.72],[653.48,0.01],[653.47,2.38],[653.46,0.12],[653.45,0.06]],[[653.5,7.68],[653.51,5.54],[653.52,0.52],[653.53,0.09],[653.54,0.1]]]
["binance-futures","BNBUSDT",1770423061732,[[653.57,11.33],[653.56,2.69],[653.55,22.86],[653.54,20.04],[653.53,8.29]],[[653.6,0.42],[653.62,0.02],[653.63,0.01],[653.64,4.68],[653.66,0.01]]]
["binance-futures","BNBUSDT",1770423061781,[[653.66,4.67],[653.65,3.49],[653.64,4.86],[653.63,22.37],[653.61,2.15]],[[653.67,0.13],[653.68,0.25],[653.69,1.7],[653.71,0.04],[653.72,0.49]]]
["binance-futures","BNBUSDT",1770423061837,[[653.66,23.28],[653.64,2.74],[653.63,2.47],[653.61,2.15]],[[653.67,0.02],[653.68,0.05],[653.69,0.03],[653.71,0.04],[653.72,0.46]]]
["binance-futures","BNBUSDT",1770423061884,[[653.66,23.6],[653.63,2.47],[653.61,2.15],[653.57,1.24],[653.49,8.89]],[[653.67,0.02],[653.68,0.05],[653.69,0.03],[653.7,0.01],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423061945,[[653.67,7.32],[653.66,4.18],[653.63,1.77],[653.61,2.15],[653.57,1.24]],[[653.68,7.55],[653.69,2.38],[653.7,2.36],[653.71,0.02],[653.77,0.53]]]
["binance-futures","BNBUSDT",1770423061993,[[653.67,2.12],[653.66,0.42],[653.63,1.77],[653.61,2.15],[653.6,7.1]],[[653.68,10.82],[653.69,2.38],[653.7,2.36],[653.71,0.02],[653.74,2.77]]]
["binance-futures","BNBUSDT",1770423062050,[[653.67,2.12],[653.66,0.42],[653.63,1.77],[653.61,9.04],[653.6,4.35]],[[653.68,10.82],[653.69,2.38],[653.7,2.36],[653.71,0.02],[653.72,0.02]]]
["binance-futures","BNBUSDT",1770423062101,[[653.67,3.27],[653.66,0.42],[653.65,0.03],[653.64,0.04],[653.63,1.8]],[[653.68,9.46],[653.69,2.38],[653.7,2.39],[653.71,0.05],[653.72,0.05]]]
["binance-futures","BNBUSDT",1770423062147,[[653.67,4.44],[653.66,0.42],[653.65,2.38],[653.64,0.04],[653.63,1.8]],[[653.68,8.95],[653.69,2.38],[653.7,2.39],[653.71,0.05],[653.72,6.93]]]
["binance-futures","BNBUSDT",1770423062202,[[653.67,4.29],[653.66,0.44],[653.65,2.38],[653.64,0.04],[653.63,1.8]],[[653.68,10.16],[653.69,2.38],[653.7,2.39],[653.71,0.05],[653.72,0.05]]]
["binance-futures","BNBUSDT",1770423062256,[[653.67,4.29],[653.66,0.68],[653.65,2.4],[653.64,0.04],[653.63,1.8]],[[653.68,10.16],[653.69,2.38],[653.7,2.39],[653.71,0.05],[653.72,0.05]]]
["binance-futures","BNBUSDT",1770423062312,[[653.67,6.64],[653.66,0.68],[653.65,2.4],[653.64,0.04],[653.63,1.8]],[[653.68,4.02],[653.69,0.03],[653.7,0.04],[653.71,0.05],[653.72,0.05]]]
["binance-futures","BNBUSDT",1770423062364,[[653.7,22.85],[653.69,7.79],[653.68,6.08],[653.67,6.31],[653.66,0.68]],[[653.71,0.03],[653.72,0.05],[653.73,0.01],[653.74,0.04],[653.76,0.45]]]
["binance-futures","BNBUSDT",1770423062417,[[653.7,23.18],[653.69,9.64],[653.68,3.51],[653.67,6.29],[653.66,0.68]],[[653.71,0.6],[653.72,0.05],[653.73,0.01],[653.74,0.04],[653.76,0.04]]]
["binance-futures","BNBUSDT",1770423062469,[[653.7,30.12],[653.69,9.64],[653.68,3.51],[653.67,6.29],[653.66,0.65]],[[653.71,0.63],[653.72,0.05],[653.73,0.01],[653.74,0.04],[653.76,0.04]]]
["binance-futures","BNBUSDT",1770423062523,[[653.77,20.74],[653.76,4.07],[653.75,6.42],[653.74,3.51],[653.73,2.36]],[[653.78,7.17],[653.79,0.04],[653.81,0.45],[653.82,0.02],[653.83,0.06]]]
["binance-futures","BNBUSDT",1770423062576,[[653.77,15.21],[653.75,2.35],[653.74,3.51],[653.73,9.24]],[[653.78,6.6],[653.79,0.04],[653.82,0.02],[653.83,0.06],[653.84,5.51]]]
["binance-futures","BNBUSDT",1770423062628,[[653.77,12.41],[653.75,4.25],[653.74,3.51],[653.73,9.24],[653.72,2.35]],[[653.78,7.91],[653.79,0.04],[653.82,0.02],[653.83,0.06],[653.84,3.24]]]
["binance-futures","BNBUSDT",1770423062664,[[653.77,12.41],[653.75,4.25],[653.74,3.51],[653.73,2.36],[653.72,2.35]],[[653.78,9.28],[653.79,0.04],[653.82,0.02],[653.83,0.06],[653.84,3.24]]]
["binance-futures","BNBUSDT",1770423062734,[[653.77,12.41],[653.75,2.35],[653.74,3.51],[653.73,2.36],[653.72,9.23]],[[653.78,9.28],[653.79,0.04],[653.8,0.03],[653.82,0.02],[653.83,0.06]]]
["binance-futures","BNBUSDT",1770423062790,[[653.77,14.83],[653.75,2.35],[653.74,3.51],[653.73,4.87],[653.72,9.23]],[[653.78,7.91],[653.79,0.04],[653.8,0.03],[653.82,0.02],[653.83,0.06]]]
["binance-futures","BNBUSDT",1770423062846,[[653.77,14.83],[653.75,2.37],[653.74,3.51],[653.73,4.87],[653.72,9.23]],[[653.78,7.91],[653.79,0.04],[653.8,0.03],[653.82,0.02],[653.83,0.06]]]
["binance-futures","BNBUSDT",1770423062899,[[653.77,14.83],[653.75,2.37],[653.74,3.51],[653.73,4.87],[653.72,9.23]],[[653.78,6.6],[653.79,0.04],[653.8,0.03],[653.82,0.02],[653.83,0.06]]]
["binance-futures","BNBUSDT",1770423062950,[[653.77,16.05],[653.75,2.37],[653.74,3.51],[653.73,4.87],[653.72,9.23]],[[653.78,6.82],[653.79,0.04],[653.8,0.03],[653.82,0.04],[653.83,0.06]]]
["binance-futures","BNBUSDT",1770423063005,[[653.77,16.08],[653.75,2.37],[653.74,3.51],[653.73,4.87],[653.72,9.23]],[[653.78,6.82],[653.79,0.04],[653.8,0.03],[653.82,0.04],[653.83,0.06]]]
["binance-futures","BNBUSDT",1770423063183,[[653.77,16.12],[653.75,2.4],[653.74,3.55],[653.73,4.9],[653.72,9.23]],[[653.78,8.08],[653.79,0.04],[653.8,0.06],[653.81,0.04],[653.82,0.07]]]
["binance-futures","BNBUSDT",1770423063239,[[653.77,10.62],[653.75,2.4],[653.74,2.39],[653.73,4.9],[653.72,9.23]],[[653.78,11.64],[653.79,0.04],[653.8,0.06],[653.81,0.04],[653.82,0.42]]]
["binance-futures","BNBUSDT",1770423063288,[[653.77,1.19],[653.76,0.02],[653.75,0.05],[653.74,0.04],[653.73,2.55]],[[653.78,11.64],[653.79,0.04],[653.8,0.06],[653.81,0.74],[653.82,0.07]]]
["binance-futures","BNBUSDT",1770423063343,[[653.75,0.06],[653.74,0.04],[653.73,0.04]],[[653.76,20.13],[653.77,11.64],[653.78,6.88],[653.79,0.04],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423063391,[[653.75,0.08],[653.74,0.04],[653.73,0.04],[653.7,0.02],[653.64,6.88]],[[653.76,27.79],[653.77,11.1],[653.78,6.64],[653.79,0.04],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423063444,[[653.75,0.09],[653.74,0.04],[653.73,0.04],[653.7,0.05],[653.64,6.88]],[[653.76,27.79],[653.77,11.1],[653.78,3.64],[653.79,0.04],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423063493,[[653.75,0.35],[653.74,0.04],[653.73,0.04],[653.7,0.05],[653.66,0.28]],[[653.76,27.82],[653.77,11.1],[653.78,3.64],[653.79,0.04],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423063540,[[653.75,0.35],[653.74,0.04],[653.73,0.04],[653.7,0.02],[653.66,0.28]],[[653.76,27.99],[653.77,11.1],[653.78,3.64],[653.79,0.04],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423063587,[[653.75,0.35],[653.74,0.04],[653.73,0.04],[653.7,0.02],[653.66,0.28]],[[653.76,27.99],[653.77,11.1],[653.78,3.64],[653.79,0.04],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423063653,[[653.75,0.35],[653.74,0.04],[653.73,0.06],[653.72,0.01],[653.71,0.03]],[[653.76,27.98],[653.77,11.1],[653.78,3.64],[653.79,0.04],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423063709,[[653.75,0.35],[653.74,0.04],[653.73,0.06],[653.72,0.01],[653.71,0.03]],[[653.76,27.98],[653.77,11.1],[653.78,3.64],[653.79,0.04],[653.8,0.07]]]
["binance-futures","BNBUSDT",1770423063812,[[653.75,0.45],[653.74,15.44],[653.73,0.06],[653.72,0.01],[653.71,0.03]],[[653.76,27.98],[653.77,11.1],[653.78,3.64],[653.79,0.04],[653.8,0.07]]]
["binance-futures","BNBUSDT",1770423063867,[[653.75,0.93],[653.74,15.46],[653.73,0.06],[653.72,0.03],[653.71,0.03]],[[653.76,27.98],[653.77,10.81],[653.78,3.64],[653.79,0.04],[653.8,0.07]]]
["binance-futures","BNBUSDT",1770423063917,[[653.75,0.9],[653.74,15.46],[653.73,0.06],[653.72,0.03],[653.71,0.03]],[[653.76,23.89],[653.77,6.72],[653.78,3.64],[653.79,0.04],[653.8,0.07]]]
["binance-futures","BNBUSDT",1770423063990,[[653.75,4.58],[653.74,15.46],[653.73,0.06],[653.72,0.03],[653.71,0.03]],[[653.76,25.32],[653.77,6.72],[653.78,3.64],[653.79,0.04],[653.8,0.07]]]
["binance-futures","BNBUSDT",1770423064045,[[653.75,4.61],[653.74,15.46],[653.73,0.06],[653.72,0.03],[653.71,0.03]],[[653.76,25.29],[653.77,6.72],[653.78,3.64],[653.79,0.04],[653.8,0.07]]]
["binance-futures","BNBUSDT",1770423064089,[[653.75,4.61],[653.74,15.46],[653.73,0.06],[653.72,0.03],[653.71,0.03]],[[653.76,23.91],[653.77,6.72],[653.78,3.64],[653.79,0.04],[653.8,8.67]]]
["binance-futures","BNBUSDT",1770423064213,[[653.75,5.1],[653.74,15.46],[653.73,0.06],[653.72,0.03],[653.71,0.03]],[[653.76,23.52],[653.77,6.72],[653.78,3.57],[653.79,0.04],[653.8,8.67]]]
["binance-futures","BNBUSDT",1770423064320,[[653.75,5.17],[653.74,15.46],[653.73,0.06],[653.72,0.03],[653.71,0.03]],[[653.76,23.52],[653.77,6.72],[653.78,3.57],[653.79,0.04],[653.8,8.67]]]
["binance-futures","BNBUSDT",1770423064449,[[653.75,5.16],[653.74,15.46],[653.73,0.06],[653.72,0.03],[653.71,0.03]],[[653.76,23.68],[653.77,6.74],[653.78,3.57],[653.79,0.04],[653.8,8.67]]]
["binance-futures","BNBUSDT",1770423064501,[[653.75,5.16],[653.74,15.46],[653.73,0.06],[653.72,0.03],[653.71,0.03]],[[653.76,24.14],[653.77,6.74],[653.78,3.57],[653.79,8.49],[653.8,0.07]]]
["binance-futures","BNBUSDT",1770423064552,[],[[653.68,19.68],[653.69,8.45],[653.7,0.26],[653.71,2.43],[653.72,3.3]]]
["binance-futures","BNBUSDT",1770423064605,[[653.67,0.06],[653.58,1.17],[653.57,1.76],[653.56,1.18],[653.54,1.63]],[[653.68,19.68],[653.69,8.45],[653.7,0.26],[653.71,2.43],[653.72,0.25]]]
["binance-futures","BNBUSDT",1770423064658,[[653.67,0.09],[653.63,0.01],[653.6,1.87],[653.58,1.17],[653.57,1.76]],[[653.68,22.06],[653.69,8.45],[653.7,0.26],[653.71,30.29],[653.72,0.25]]]
["binance-futures","BNBUSDT",1770423064757,[[653.67,0.09],[653.63,0.01],[653.6,1.87],[653.58,1.17],[653.57,1.76]],[[653.68,22.2],[653.69,8.45],[653.7,0.26],[653.71,30.29],[653.72,0.25]]]
["binance-futures","BNBUSDT",1770423064804,[[653.67,1.25],[653.65,0.03],[653.64,0.04],[653.63,0.04],[653.61,0.03]],[[653.68,29.08],[653.69,8.45],[653.7,0.29],[653.71,30.33],[653.72,0.28]]]
["binance-futures","BNBUSDT",1770423064922,[[653.67,1.78],[653.66,0.25],[653.65,0.03],[653.64,0.04],[653.63,0.04]],[[653.68,29.08],[653.69,8.18],[653.7,0.29],[653.71,30.33],[653.72,0.28]]]
["binance-futures","BNBUSDT",1770423064977,[[653.67,12.11],[653.66,0.25],[653.65,2.38],[653.64,0.04],[653.63,0.04]],[[653.68,0.88],[653.69,6.88],[653.7,1.11],[653.71,30.33],[653.72,0.03]]]
["binance-futures","BNBUSDT",1770423065030,[[653.67,12.64],[653.66,0.27],[653.65,2.38],[653.64,0.04],[653.63,0.04]],[[653.68,9.12],[653.69,2.35],[653.7,2.39],[653.71,30.33],[653.72,0.03]]]
["binance-futures","BNBUSDT",1770423065081,[[653.67,1.17],[653.66,0.27],[653.65,0.03],[653.64,0.04],[653.63,0.04]],[[653.68,14.53],[653.69,2.35],[653.7,2.41],[653.71,30.33],[653.72,0.03]]]
["binance-futures","BNBUSDT",1770423065128,[[653.67,0.67],[653.66,0.32],[653.65,0.03],[653.64,0.04],[653.63,0.04]],[[653.68,20.94],[653.69,2.35],[653.7,2.41],[653.71,30.33],[653.72,0.03]]]
["binance-futures","BNBUSDT",1770423065188,[[653.67,1.02],[653.66,0.32],[653.65,0.03],[653.64,0.04],[653.63,0.04]],[[653.68,20.94],[653.69,2.35],[653.7,2.41],[653.71,30.33],[653.72,0.03]]]
["binance-futures","BNBUSDT",1770423065244,[[653.67,1.18],[653.66,0.32],[653.65,0.03],[653.64,0.04],[653.63,0.04]],[[653.68,20.94],[653.69,2.35],[653.7,2.41],[653.71,30.33],[653.72,0.03]]]
["binance-futures","BNBUSDT",1770423065338,[[653.67,1.18],[653.66,0.32],[653.65,0.03],[653.64,0.04],[653.63,0.04]],[[653.68,20.94],[653.69,2.35],[653.7,2.41],[653.71,30.33],[653.72,0.04]]]
["binance-futures","BNBUSDT",1770423065373,[[653.67,1.18],[653.66,0.32],[653.65,0.03],[653.64,0.04],[653.63,0.04]],[[653.68,23.94],[653.69,2.35],[653.7,2.41],[653.71,30.33],[653.72,0.04]]]
["binance-futures","BNBUSDT",1770423065587,[[653.63,0.06]],[[653.64,29.75],[653.65,11.82],[653.66,2.64],[653.67,2.61],[653.68,10.05]]]
["binance-futures","BNBUSDT",1770423065634,[[653.63,0.06],[653.54,1.19],[653.52,2.82],[653.51,0.82],[653.49,4.63]],[[653.64,29.21],[653.65,11.82],[653.66,2.66],[653.67,2.61],[653.68,10.05]]]
["binance-futures","BNBUSDT",1770423065687,[[653.63,0.06],[653.57,0.75],[653.54,1.19],[653.52,1.2],[653.51,0.82]],[[653.64,28.48],[653.65,11.82],[653.66,2.66],[653.67,2.61],[653.68,10.05]]]
["binance-futures","BNBUSDT",1770423065744,[[653.6,0.46],[653.57,0.53],[653.54,1.19],[653.52,1.2],[653.51,0.82]],[[653.64,28.48],[653.65,11.82],[653.66,2.66],[653.67,2.61],[653.68,10.05]]]
["binance-futures","BNBUSDT",1770423065787,[[653.6,0.51],[653.57,0.01],[653.54,1.19],[653.53,0.76],[653.52,1.2]],[[653.61,23.9],[653.62,2.62],[653.63,0.25],[653.64,4.6],[653.65,3.71]]]
["binance-futures","BNBUSDT",1770423065847,[[653.6,0.54],[653.57,0.01],[653.54,1.19],[653.53,0.76],[653.52,1.2]],[[653.61,23.93],[653.62,2.62],[653.63,0.25],[653.64,4.6],[653.65,3.71]]]
["binance-futures","BNBUSDT",1770423065947,[[653.6,0.54],[653.57,0.01],[653.56,1.2],[653.54,1.19],[653.53,0.76]],[[653.61,24.09],[653.62,2.62],[653.63,0.25],[653.64,4.6],[653.65,3.71]]]
["binance-futures","BNBUSDT",1770423066010,[[653.6,0.54],[653.57,0.01],[653.56,1.2],[653.54,1.19],[653.53,0.76]],[[653.61,24.09],[653.62,2.66],[653.63,0.25],[653.64,4.6],[653.65,3.71]]]
["binance-futures","BNBUSDT",1770423066088,[[653.6,5.11],[653.58,0.04],[653.57,0.05],[653.56,1.26],[653.55,0.02]],[[653.61,20.7],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066132,[[653.6,5.12],[653.59,0.03],[653.58,0.04],[653.57,0.05],[653.56,1.27]],[[653.61,20.4],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066210,[[653.6,5.12],[653.59,0.03],[653.58,0.04],[653.57,0.07],[653.56,1.27]],[[653.61,20.4],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066333,[[653.6,0.62],[653.59,0.03],[653.58,0.04],[653.57,0.07],[653.56,1.27]],[[653.61,20.4],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066370,[[653.6,0.62],[653.59,0.03],[653.58,0.04],[653.57,0.07],[653.56,0.11]],[[653.61,21.83],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066436,[[653.6,0.62],[653.59,0.03],[653.58,0.04],[653.57,0.07],[653.56,0.11]],[[653.61,21.82],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066449,[[653.6,0.62],[653.59,0.03],[653.58,0.04],[653.57,0.07],[653.56,0.09]],[[653.61,21.82],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066549,[[653.6,0.93],[653.59,0.03],[653.58,0.04],[653.57,0.07],[653.56,0.09]],[[653.61,21.82],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066607,[[653.6,1.0],[653.59,0.03],[653.58,0.04],[653.57,0.07],[653.56,0.09]],[[653.61,21.82],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066656,[[653.6,1.67],[653.59,0.03],[653.58,2.39],[653.57,0.07],[653.56,0.09]],[[653.61,20.39],[653.62,2.39],[653.63,0.28],[653.64,4.64],[653.65,3.74]]]
["binance-futures","BNBUSDT",1770423066710,[[653.6,12.61],[653.59,0.01],[653.58,2.39],[653.57,0.07],[653.56,0.09]],[[653.61,16.69],[653.62,0.06],[653.63,0.28],[653.64,4.64],[653.65,3.87]]]
["binance-futures","BNBUSDT",1770423066761,[[653.6,7.5],[653.59,0.01],[653.58,2.41],[653.57,0.07],[653.56,0.09]],[[653.61,13.32],[653.62,0.06],[653.63,0.28],[653.64,4.64],[653.65,3.87]]]
["binance-futures","BNBUSDT",1770423066814,[[653.6,11.05],[653.59,0.01],[653.58,2.41],[653.57,0.07],[653.56,0.09]],[[653.61,7.11],[653.62,0.06],[653.63,0.03],[653.64,0.07],[653.65,0.18]]]
["binance-futures","BNBUSDT",1770423066871,[[653.67,26.43],[653.66,2.14],[653.65,6.24],[653.63,3.0],[653.61,4.06]],[[653.68,3.44],[653.69,0.03],[653.7,1.15],[653.72,0.04],[653.73,0.01]]]
["binance-futures","BNBUSDT",1770423066922,[[653.71,26.02],[653.7,1.41],[653.69,13.19],[653.68,8.02],[653.67,5.63]],[[653.72,0.03],[653.73,0.01],[653.74,0.03],[653.76,0.79],[653.77,0.02]]]
["binance-futures","BNBUSDT",1770423066971,[[653.79,34.05],[653.78,4.04],[653.77,9.32],[653.76,5.7],[653.74,1.41]],[[653.8,0.04],[653.83,0.05],[653.84,0.48],[653.85,0.01],[653.86,4.04]]]
["binance-futures","BNBUSDT",1770423067024,[[653.83,0.65],[653.82,28.45],[653.81,16.12],[653.8,9.2],[653.79,7.24]],[[653.84,0.48],[653.85,2.36],[653.86,4.03],[653.88,0.03],[653.89,0.87]]]
["binance-futures","BNBUSDT",1770423067081,[[653.83,6.05],[653.82,3.23],[653.81,4.03],[653.8,0.01],[653.79,3.47]],[[653.84,7.78],[653.85,0.01],[653.86,4.03],[653.88,0.03],[653.89,1.91]]]
["binance-futures","BNBUSDT",1770423067132,[[653.83,0.37],[653.81,0.33],[653.8,0.01],[653.79,3.16]],[[653.84,12.92],[653.85,0.01],[653.86,4.03],[653.88,0.03],[653.89,0.87]]]
["binance-futures","BNBUSDT",1770423067184,[[653.77,0.02],[653.73,0.03],[653.72,0.03],[653.69,0.02],[653.68,1.19]],[[653.78,15.69],[653.79,10.34],[653.8,11.49],[653.81,2.95],[653.82,0.01]]]
["binance-futures","BNBUSDT",1770423067236,[[653.73,1.18],[653.72,0.05],[653.69,0.02],[653.68,1.19]],[[653.74,9.15],[653.75,4.13],[653.76,0.76],[653.78,3.63],[653.79,0.24]]]
["binance-futures","BNBUSDT",1770423067289,[[653.73,2.39],[653.72,0.02],[653.68,1.19],[653.66,0.02],[653.59,11.07]],[[653.74,18.38],[653.75,3.86],[653.76,0.01],[653.78,3.63],[653.79,0.99]]]
["binance-futures","BNBUSDT",1770423067340,[[653.73,2.39],[653.72,0.02],[653.68,1.19],[653.66,0.02],[653.63,1.38]],[[653.74,18.38],[653.75,3.86],[653.76,0.01],[653.78,2.88],[653.79,0.99]]]
["binance-futures","BNBUSDT",1770423067393,[[653.73,2.39],[653.72,0.02],[653.68,1.19],[653.66,0.02],[653.63,1.38]],[[653.74,18.41],[653.75,3.86],[653.76,0.01],[653.78,2.88],[653.79,0.99]]]
["binance-futures","BNBUSDT",1770423067437,[[653.73,1.23],[653.72,0.02],[653.68,1.19],[653.67,0.05],[653.66,0.02]],[[653.74,18.57],[653.75,3.86],[653.76,0.01],[653.78,2.88],[653.79,0.24]]]
["binance-futures","BNBUSDT",1770423067508,[[653.73,0.06],[653.72,0.02],[653.68,1.19],[653.67,0.05],[653.66,0.04]],[[653.74,18.92],[653.75,3.86],[653.76,0.01],[653.78,2.88],[653.79,0.24]]]
["binance-futures","BNBUSDT",1770423067548,[[653.73,0.03],[653.72,0.02],[653.68,1.19],[653.67,0.1],[653.66,0.04]],[[653.74,18.92],[653.75,3.86],[653.76,0.01],[653.78,2.88],[653.79,0.24]]]
["binance-futures","BNBUSDT",1770423067599,[[653.73,0.22],[653.72,0.02],[653.68,1.19],[653.67,0.1],[653.66,0.04]],[[653.74,18.92],[653.75,3.86],[653.76,0.01],[653.78,2.94],[653.79,4.56]]]
["binance-futures","BNBUSDT",1770423067671,[[653.73,0.22],[653.72,0.02],[653.71,0.03],[653.7,0.04],[653.69,0.06]],[[653.74,20.28],[653.75,3.86],[653.76,0.04],[653.77,0.04],[653.78,2.97]]]
["binance-futures","BNBUSDT",1770423067734,[[653.73,0.37],[653.72,0.02],[653.71,0.03],[653.7,0.04],[653.69,0.06]],[[653.74,21.65],[653.75,3.88],[653.76,0.04],[653.77,0.04],[653.78,2.98]]]
["binance-futures","BNBUSDT",1770423067776,[[653.73,0.38],[653.72,0.02],[653.71,0.03],[653.7,0.04],[653.69,0.06]],[[653.74,21.65],[653.75,3.88],[653.76,0.04],[653.77,0.04],[653.78,2.98]]]
["binance-futures","BNBUSDT",1770423067873,[[653.73,4.88],[653.72,0.02],[653.71,0.03],[653.7,0.04],[653.69,0.76]],[[653.74,20.99],[653.75,3.88],[653.76,0.04],[653.77,0.06],[653.78,2.98]]]
["binance-futures","BNBUSDT",1770423067920,[[653.73,6.26],[653.72,0.02],[653.71,0.03],[653.7,0.04],[653.69,0.76]],[[653.74,20.99],[653.75,3.88],[653.76,0.04],[653.77,0.06],[653.78,2.98]]]
["binance-futures","BNBUSDT",1770423068021,[[653.73,6.23],[653.72,0.05],[653.71,0.03],[653.7,0.04],[653.69,0.76]],[[653.74,20.99],[653.75,3.88],[653.76,0.04],[653.77,0.06],[653.78,2.98]]]
["binance-futures","BNBUSDT",1770423068109,[[653.73,7.35],[653.72,0.05],[653.71,0.03],[653.7,0.04],[653.69,0.76]],[[653.74,21.21],[653.75,3.88],[653.76,0.04],[653.77,0.06],[653.78,2.98]]]
["binance-futures","BNBUSDT",1770423068198,[[653.73,7.35],[653.72,0.05],[653.71,2.38],[653.7,0.04],[653.69,0.76]],[[653.74,17.29],[653.75,3.88],[653.76,0.04],[653.77,0.06],[653.78,2.98]]]
["binance-futures","BNBUSDT",1770423068251,[[653.73,6.35],[653.72,0.05],[653.71,0.03],[653.7,0.04],[653.69,0.06]],[[653.74,15.93],[653.75,0.02],[653.76,0.04],[653.77,0.06],[653.78,2.73]]]
["binance-futures","BNBUSDT",1770423068306,[[653.73,6.35],[653.72,0.03],[653.71,0.03],[653.7,0.04],[653.69,0.06]],[[653.74,15.93],[653.76,0.04],[653.77,0.06],[653.78,2.73],[653.82,7.05]]]
["binance-futures","BNBUSDT",1770423068346,[[653.73,6.5],[653.72,0.03],[653.71,0.03],[653.7,0.04],[653.69,0.06]],[[653.74,15.93],[653.76,0.04],[653.77,0.06],[653.78,2.73],[653.82,7.05]]]
["binance-futures","BNBUSDT",1770423068412,[[653.73,6.62],[653.72,0.03],[653.71,0.03],[653.7,0.04],[653.69,0.06]],[[653.74,15.93],[653.76,0.04],[653.77,0.06],[653.78,2.73],[653.82,7.05]]]
["binance-futures","BNBUSDT",1770423068533,[[653.73,6.62],[653.72,0.03],[653.71,0.03],[653.7,0.04],[653.69,0.06]],[[653.74,14.94],[653.76,0.04],[653.77,0.06],[653.78,2.73],[653.8,1.21]]]
["binance-futures","BNBUSDT",1770423068587,[[653.73,6.62],[653.72,0.03],[653.71,0.03],[653.7,0.04],[653.69,0.06]],[[653.74,14.94],[653.76,0.04],[653.77,0.06],[653.78,2.73],[653.8,1.22]]]
["binance-futures","BNBUSDT",1770423068781,[[653.73,14.67],[653.72,0.03],[653.71,2.38],[653.7,0.04],[653.69,0.06]],[[653.74,11.42],[653.76,0.04],[653.77,0.06],[653.78,0.12],[653.8,0.04]]]
["binance-futures","BNBUSDT",1770423068833,[[653.73,14.67],[653.72,0.03],[653.71,2.38],[653.7,0.74],[653.69,0.06]],[[653.74,4.54],[653.76,0.04],[653.77,0.06],[653.78,0.12],[653.8,0.04]]]
["binance-futures","BNBUSDT",1770423068871,[[653.73,14.98],[653.72,0.03],[653.71,2.38],[653.7,0.74],[653.69,0.06]],[[653.74,4.56],[653.76,0.04],[653.77,0.06],[653.78,0.12],[653.8,0.04]]]
["binance-futures","BNBUSDT",1770423068938,[[653.77,30.21],[653.76,11.99],[653.75,2.39],[653.74,13.91],[653.73,10.09]],[[653.78,6.47],[653.8,0.04],[653.82,0.01],[653.83,0.06],[653.84,4.62]]]
["binance-futures","BNBUSDT",1770423068990,[[653.77,26.17],[653.76,11.66],[653.75,5.95],[653.74,3.76],[653.73,7.09]],[[653.78,5.28],[653.8,0.02],[653.82,0.01],[653.83,0.06],[653.84,0.03]]]
["binance-futures","BNBUSDT",1770423069042,[[653.77,26.18],[653.76,13.01],[653.75,2.37],[653.74,3.76],[653.73,4.68]],[[653.78,5.74],[653.8,0.02],[653.82,0.28],[653.83,0.05],[653.84,0.03]]]
["binance-futures","BNBUSDT",1770423069092,[[653.77,0.1],[653.75,0.02],[653.73,1.17]],[[653.78,9.36],[653.8,2.37],[653.82,0.28],[653.83,0.7],[653.84,0.03]]]
["binance-futures","BNBUSDT",1770423069145,[[653.77,0.1],[653.75,0.05],[653.74,0.04],[653.73,0.85],[653.7,1.72]],[[653.78,9.36],[653.8,2.4],[653.81,0.04],[653.82,0.31],[653.83,0.7]]]
["binance-futures","BNBUSDT",1770423069200,[[653.77,0.14],[653.75,0.05],[653.74,0.04],[653.73,1.02],[653.7,1.72]],[[653.78,9.31],[653.8,2.4],[653.81,0.04],[653.82,0.04],[653.83,0.05]]]
["binance-futures","BNBUSDT",1770423069303,[[653.77,0.14],[653.75,0.05],[653.74,0.04],[653.73,1.02],[653.7,1.72]],[[653.78,9.31],[653.8,2.4],[653.81,0.04],[653.82,0.05],[653.83,0.05]]]
["binance-futures","BNBUSDT",1770423069349,[[653.77,6.93],[653.75,2.4],[653.74,0.74],[653.73,1.02],[653.72,0.04]],[[653.78,9.31],[653.8,2.4],[653.81,0.04],[653.82,0.05],[653.83,0.05]]]
["binance-futures","BNBUSDT",1770423069409,[[653.77,9.45],[653.75,2.4],[653.74,0.74],[653.73,0.85],[653.72,0.04]],[[653.78,2.14],[653.79,0.01],[653.8,2.4],[653.81,0.04],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423069457,[[653.77,0.62],[653.75,0.05],[653.74,0.74],[653.73,0.86],[653.72,0.04]],[[653.78,18.46],[653.79,0.01],[653.8,2.4],[653.81,0.04],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423069507,[[653.77,0.31],[653.76,0.02],[653.75,0.03],[653.74,0.04],[653.73,0.86]],[[653.78,18.46],[653.79,0.01],[653.8,2.4],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423069563,[[653.77,0.31],[653.76,0.02],[653.75,0.03],[653.74,0.04],[653.73,0.86]],[[653.78,19.71],[653.79,0.01],[653.8,2.4],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423069669,[[653.77,0.77],[653.76,0.02],[653.75,0.03],[653.74,0.04],[653.73,0.86]],[[653.78,19.71],[653.79,0.01],[653.8,2.4],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423069737,[[653.77,10.06],[653.76,0.02],[653.75,2.38],[653.74,0.74],[653.73,0.84]],[[653.78,9.79],[653.79,0.01],[653.8,2.4],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423069807,[[653.77,10.09],[653.76,0.02],[653.75,2.38],[653.74,0.74],[653.73,0.84]],[[653.78,9.79],[653.79,0.01],[653.8,2.4],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423069845,[[653.77,8.72],[653.76,0.02],[653.75,2.38],[653.74,0.74],[653.73,0.84]],[[653.78,9.79],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423069981,[[653.77,9.5],[653.76,0.02],[653.75,2.38],[653.74,0.74],[653.73,0.84]],[[653.78,11.1],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070049,[[653.77,9.56],[653.75,2.38],[653.74,0.74],[653.73,0.84]],[[653.78,11.1],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070104,[[653.77,9.63],[653.75,2.4],[653.74,0.74],[653.73,0.84],[652.23,30.62]],[[653.78,11.1],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070160,[[653.77,11.5],[653.75,2.4],[653.74,0.74],[653.73,0.84],[653.7,0.05]],[[653.78,8.58],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070213,[[653.77,12.19],[653.75,2.4],[653.74,0.74],[653.73,0.84],[653.7,1.93]],[[653.78,8.58],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070238,[[653.77,12.19],[653.75,2.4],[653.74,0.74],[653.73,0.83],[653.7,0.05]],[[653.78,8.58],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070322,[[653.77,12.35],[653.75,2.4],[653.74,0.74],[653.73,0.83],[653.7,0.05]],[[653.78,8.58],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070369,[[653.77,12.35],[653.75,2.4],[653.74,0.74],[653.73,0.83],[653.7,0.05]],[[653.78,8.65],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070508,[[653.77,12.52],[653.75,2.4],[653.74,0.74],[653.73,0.83],[653.7,0.05]],[[653.78,9.14],[653.79,0.01],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070569,[[653.77,12.43],[653.75,2.4],[653.74,0.74],[653.73,0.83],[653.7,0.05]],[[653.78,9.14],[653.79,0.03],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070609,[[653.77,12.43],[653.75,2.4],[653.74,0.74],[653.73,0.83],[653.7,1.93]],[[653.78,9.14],[653.79,0.03],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070656,[[653.77,12.43],[653.75,2.4],[653.74,0.76],[653.73,0.83],[653.7,1.93]],[[653.78,9.14],[653.79,0.03],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070729,[[653.77,12.31],[653.75,2.4],[653.74,0.76],[653.73,0.83],[653.7,1.93]],[[653.78,9.14],[653.79,0.03],[653.8,0.05],[653.81,0.06],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423070828,[[653.82,26.16],[653.81,5.15],[653.8,10.26],[653.79,2.35],[653.78,6.26]],[[653.83,5.96],[653.84,0.03],[653.85,0.02],[653.86,4.06],[653.87,0.06]]]
["binance-futures","BNBUSDT",1770423070881,[[653.82,26.92],[653.81,5.15],[653.8,6.4],[653.79,4.35],[653.78,3.78]],[[653.83,5.99],[653.84,0.03],[653.85,0.02],[653.86,4.06],[653.87,0.06]]]
["binance-futures","BNBUSDT",1770423071029,[[653.82,27.45],[653.81,5.15],[653.8,6.4],[653.79,4.35],[653.78,3.78]],[[653.83,5.99],[653.84,0.03],[653.85,0.02],[653.86,4.06],[653.87,0.06]]]
["binance-futures","BNBUSDT",1770423071087,[[653.82,27.48],[653.81,5.2],[653.8,6.4],[653.79,4.35],[653.78,3.78]],[[653.83,5.99],[653.84,0.03],[653.85,0.02],[653.86,4.06],[653.87,0.06]]]
["binance-futures","BNBUSDT",1770423071137,[[653.82,27.77],[653.81,5.2],[653.8,6.4],[653.79,4.35],[653.78,3.78]],[[653.83,6.01],[653.84,0.03],[653.85,0.02],[653.86,4.06],[653.87,0.06]]]
["binance-futures","BNBUSDT",1770423071198,[[653.82,27.79],[653.81,5.2],[653.8,6.4],[653.79,4.37],[653.78,3.78]],[[653.83,6.01],[653.84,0.03],[653.85,0.02],[653.86,4.06],[653.87,0.06]]]
["binance-futures","BNBUSDT",1770423071245,[[653.82,21.57],[653.81,5.2],[653.8,6.43],[653.79,4.41],[653.78,3.56]],[[653.83,8.53],[653.84,0.03],[653.85,2.4],[653.86,4.1],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071293,[[653.82,22.06],[653.81,5.2],[653.8,6.43],[653.79,2.41],[653.78,3.56]],[[653.83,8.53],[653.84,0.03],[653.85,2.4],[653.86,4.1],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071359,[[653.82,21.49],[653.81,5.2],[653.8,6.43],[653.79,4.91],[653.78,3.56]],[[653.83,8.53],[653.84,0.03],[653.85,0.05],[653.86,4.1],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071406,[[653.82,21.49],[653.81,5.2],[653.8,6.43],[653.79,4.91],[653.78,3.56]],[[653.83,6.02],[653.84,0.03],[653.85,0.05],[653.86,4.1],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071456,[[653.82,21.59],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.56]],[[653.83,6.02],[653.84,0.03],[653.85,0.04],[653.86,4.1],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071496,[[653.82,21.6],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.56]],[[653.83,6.02],[653.84,0.03],[653.85,0.04],[653.86,4.1],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071562,[[653.82,21.6],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.56]],[[653.83,6.45],[653.84,0.03],[653.85,0.04],[653.86,4.1],[653.87,0.9]]]
["binance-futures","BNBUSDT",1770423071638,[[653.82,21.69],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.56]],[[653.83,6.45],[653.84,0.03],[653.85,0.04],[653.86,4.1],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071683,[[653.82,21.69],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.56]],[[653.83,6.45],[653.84,0.03],[653.85,0.04],[653.86,4.12],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071724,[[653.82,21.69],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.57]],[[653.83,6.45],[653.84,0.03],[653.85,0.04],[653.86,4.12],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071816,[[653.82,21.91],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.57]],[[653.83,7.58],[653.84,0.03],[653.85,0.04],[653.86,4.12],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071869,[[653.82,21.63],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.57]],[[653.83,1.67],[653.84,0.03],[653.85,0.04],[653.86,4.12],[653.87,6.97]]]
["binance-futures","BNBUSDT",1770423071936,[[653.82,22.11],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.57]],[[653.83,1.67],[653.84,0.03],[653.85,0.04],[653.86,4.12],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423071999,[[653.82,22.11],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.57]],[[653.83,1.67],[653.84,0.03],[653.85,0.04],[653.86,4.12],[653.87,6.97]]]
["binance-futures","BNBUSDT",1770423072041,[[653.82,22.03],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.57]],[[653.83,1.67],[653.84,0.03],[653.85,0.04],[653.86,4.12],[653.87,6.97]]]
["binance-futures","BNBUSDT",1770423072132,[[653.82,22.6],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.57]],[[653.83,1.69],[653.84,0.05],[653.85,0.04],[653.86,4.12],[653.87,6.97]]]
["binance-futures","BNBUSDT",1770423072235,[[653.82,22.58],[653.81,5.2],[653.8,6.43],[653.79,4.92],[653.78,3.57]],[[653.83,2.88],[653.84,0.05],[653.85,6.92],[653.86,4.12],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423072284,[[653.82,22.58],[653.81,5.2],[653.8,6.43],[653.79,2.42],[653.78,3.57]],[[653.83,1.68],[653.84,0.05],[653.85,0.19],[653.86,4.12],[653.87,0.09]]]
["binance-futures","BNBUSDT",1770423072346,[[653.82,22.58],[653.81,5.38],[653.8,6.43],[653.79,2.42],[653.78,3.57]],[[653.83,1.27],[653.84,0.05],[653.85,0.04],[653.86,4.12],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423072376,[[653.82,22.58],[653.81,5.38],[653.8,6.43],[653.79,2.42],[653.78,3.57]],[[653.83,1.27],[653.84,0.05],[653.85,0.04],[653.86,11.0],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423072452,[[653.82,22.58],[653.81,5.38],[653.8,6.43],[653.79,4.93],[653.78,3.57]],[[653.83,1.27],[653.84,0.05],[653.85,0.04],[653.86,11.0],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423072507,[[653.82,20.23],[653.81,5.38],[653.8,4.87],[653.79,2.42],[653.78,3.57]],[[653.83,12.1],[653.84,0.05],[653.85,2.39],[653.86,4.12],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423072537,[[653.82,8.58],[653.81,0.23],[653.8,2.52],[653.79,2.42],[653.78,3.57]],[[653.83,14.42],[653.84,0.05],[653.85,2.39],[653.86,4.12],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423072611,[[653.82,7.92],[653.81,0.23],[653.8,2.52],[653.79,0.07],[653.78,1.22]],[[653.83,14.45],[653.84,0.05],[653.85,2.39],[653.86,4.12],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423072670,[[653.82,7.92],[653.81,0.23],[653.8,4.87],[653.79,0.07],[653.78,1.22]],[[653.83,14.45],[653.84,0.05],[653.85,2.39],[653.86,4.12],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423072720,[[653.82,9.22],[653.81,0.23],[653.8,4.87],[653.79,0.07],[653.78,1.22]],[[653.83,16.83],[653.84,0.03],[653.85,2.39],[653.86,4.12],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423072944,[[653.82,8.97],[653.81,0.23],[653.8,2.52],[653.79,0.07],[653.78,1.22]],[[653.83,16.83],[653.84,0.03],[653.85,2.39],[653.86,4.12],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423073073,[[653.82,8.97],[653.81,0.23],[653.8,2.52],[653.79,0.07],[653.78,0.06]],[[653.83,16.83],[653.84,0.03],[653.85,2.39],[653.86,4.12],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423073121,[[653.82,8.97],[653.81,0.23],[653.8,2.52],[653.79,0.07],[653.78,0.06]],[[653.83,16.84],[653.84,0.03],[653.85,2.39],[653.86,4.12],[653.87,0.1]]]
["binance-futures","BNBUSDT",1770423073183,[[653.81,0.29],[653.8,0.06],[653.79,0.07],[653.78,0.45]],[[653.82,28.92],[653.83,13.1],[653.84,0.03],[653.85,2.39],[653.86,4.12]]]
["binance-futures","BNBUSDT",1770423073237,[[653.81,0.68],[653.8,0.06],[653.79,0.07],[653.78,0.06],[653.77,3.48]],[[653.82,28.92],[653.83,13.1],[653.84,0.03],[653.85,2.39],[653.86,4.12]]]
["binance-futures","BNBUSDT",1770423073287,[[653.81,0.89],[653.8,0.06],[653.79,0.07],[653.78,0.06],[653.77,3.27]],[[653.82,28.95],[653.83,13.1],[653.84,0.03],[653.85,2.39],[653.86,4.12]]]
["binance-futures","BNBUSDT",1770423073341,[[653.81,0.89],[653.8,0.08],[653.79,0.07],[653.78,0.08],[653.77,3.27]],[[653.82,23.92],[653.83,13.1],[653.84,0.03],[653.85,2.39],[653.86,4.17]]]
["binance-futures","BNBUSDT",1770423073379,[[653.81,1.22],[653.8,0.08],[653.79,0.07],[653.78,0.36],[653.77,2.94]],[[653.82,23.92],[653.83,13.1],[653.84,0.03],[653.85,2.39],[653.86,4.17]]]
["binance-futures","BNBUSDT",1770423073450,[[653.81,1.22],[653.8,0.08],[653.79,0.33],[653.78,0.08],[653.77,2.94]],[[653.82,23.92],[653.83,13.1],[653.84,0.03],[653.85,2.39],[653.86,5.89]]]
["binance-futures","BNBUSDT",1770423073506,[[653.81,1.42],[653.8,0.08],[653.79,0.07],[653.78,0.08],[653.77,2.75]],[[653.82,23.91],[653.83,13.1],[653.84,0.03],[653.85,2.39],[653.86,5.89]]]
["binance-futures","BNBUSDT",1770423073558,[[653.81,5.92],[653.8,0.06],[653.79,0.07],[653.78,0.36],[653.77,2.75]],[[653.82,15.74],[653.83,9.13],[653.84,0.03],[653.85,2.39],[653.86,5.91]]]
["binance-futures","BNBUSDT",1770423073611,[[653.81,6.83],[653.8,0.06],[653.79,0.07],[653.78,0.08],[653.77,1.84]],[[653.82,15.49],[653.83,9.13],[653.84,0.03],[653.85,2.39],[653.86,5.89]]]
["binance-futures","BNBUSDT",1770423073713,[[653.81,6.83],[653.8,0.06],[653.79,0.07],[653.78,0.08],[653.77,1.84]],[[653.82,15.21],[653.83,9.13],[653.84,0.03],[653.85,2.39],[653.86,5.89]]]
["binance-futures","BNBUSDT",1770423073823,[[653.81,6.83],[653.8,0.06],[653.79,0.07],[653.78,0.08],[653.77,1.84]],[[653.82,8.56],[653.83,9.13],[653.84,0.03],[653.85,2.39],[653.86,5.89]]]
["binance-futures","BNBUSDT",1770423073909,[[653.81,6.83],[653.8,0.06],[653.79,0.07],[653.78,0.08],[653.77,1.84]],[[653.82,9.92],[653.83,9.13],[653.84,0.03],[653.85,2.39],[653.86,5.89]]]
["binance-futures","BNBUSDT",1770423073942,[[653.81,9.45],[653.8,0.06],[653.79,0.07],[653.78,0.08],[653.77,1.84]],[[653.82,9.92],[653.83,9.13],[653.84,0.03],[653.85,2.39],[653.86,5.89]]]
["binance-futures","BNBUSDT",1770423074014,[[653.81,9.45],[653.8,0.06],[653.79,0.07],[653.78,0.08],[653.77,1.84]],[[653.82,9.92],[653.83,9.13],[653.84,0.03],[653.85,2.39],[653.86,5.91]]]
["binance-futures","BNBUSDT",1770423074124,[[653.81,9.22],[653.8,0.06],[653.79,0.07],[653.78,0.08],[653.77,1.84]],[[653.82,12.27],[653.83,9.13],[653.84,0.03],[653.85,2.39],[653.86,5.91]]]
["binance-futures","BNBUSDT",1770423074240,[[653.81,9.39],[653.8,0.06],[653.79,0.07],[653.78,0.08],[653.77,1.84]],[[653.82,12.27],[653.83,9.13],[653.84,0.03],[653.85,2.39],[653.86,5.91]]]
["binance-futures","BNBUSDT",1770423074416,[[653.89,23.41],[653.88,14.19],[653.87,11.57],[653.86,3.85],[653.84,7.16]],[[653.9,0.59],[653.91,0.22],[653.92,0.56],[653.93,0.19],[653.95,1.72]]]
["binance-futures","BNBUSDT",1770423074469,[[653.95,15.79],[653.94,2.6],[653.93,8.03],[653.9,5.14],[653.89,5.86]],[[653.96,0.03],[653.98,0.48],[653.99,0.06],[654.0,1.92],[654.01,0.2]]]
["binance-futures","BNBUSDT",1770423074520,[[653.95,18.98],[653.94,2.6],[653.93,8.03],[653.91,1.95],[653.9,0.4]],[[653.96,0.03],[653.97,0.07],[653.98,0.03],[653.99,0.06],[654.0,1.94]]]
["binance-futures","BNBUSDT",1770423074570,[[653.95,19.01],[653.94,2.6],[653.93,8.03],[653.9,0.4]],[[653.96,0.64],[653.97,0.07],[653.98,0.03],[653.99,0.04],[654.0,1.96]]]
["binance-futures","BNBUSDT",1770423074613,[[653.95,16.79],[653.94,2.33],[653.93,8.03],[653.9,0.4],[653.83,1.36]],[[653.96,0.64],[653.97,0.07],[653.98,2.38],[653.99,0.04],[654.0,1.96]]]
["binance-futures","BNBUSDT",1770423074677,[[653.95,0.9],[653.94,0.01],[653.93,0.03],[653.92,0.04],[653.91,0.03]],[[653.96,10.29],[653.97,2.41],[653.98,2.41],[653.99,0.07],[654.0,1.98]]]
["binance-futures","BNBUSDT",1770423074729,[[653.95,0.47],[653.94,0.04],[653.93,0.03],[653.92,0.04],[653.91,0.03]],[[653.96,10.29],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,1.98]]]
["binance-futures","BNBUSDT",1770423074782,[[653.95,0.02],[653.94,0.04],[653.93,0.03],[653.92,0.37],[653.91,0.03]],[[653.96,10.42],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,1.98]]]
["binance-futures","BNBUSDT",1770423074834,[[653.95,0.08],[653.94,0.04],[653.93,0.26],[653.92,0.37],[653.91,0.03]],[[653.96,10.42],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,1.98]]]
["binance-futures","BNBUSDT",1770423074872,[[653.95,0.46],[653.94,0.13],[653.93,0.26],[653.92,0.37],[653.91,0.03]],[[653.96,10.42],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,1.98]]]
["binance-futures","BNBUSDT",1770423074940,[[653.95,0.64],[653.94,0.13],[653.93,0.26],[653.92,0.37],[653.91,0.03]],[[653.96,10.42],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,2.3]]]
["binance-futures","BNBUSDT",1770423074985,[[653.95,0.97],[653.94,0.13],[653.93,0.28],[653.92,0.56],[653.91,0.03]],[[653.96,10.42],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,2.3]]]
["binance-futures","BNBUSDT",1770423075033,[[653.95,1.19],[653.94,0.36],[653.93,0.05],[653.92,0.56],[653.91,0.03]],[[653.96,11.14],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,2.3]]]
["binance-futures","BNBUSDT",1770423075143,[[653.95,3.8],[653.94,0.36],[653.93,0.05],[653.92,0.56],[653.91,0.03]],[[653.96,11.15],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,2.3]]]
["binance-futures","BNBUSDT",1770423075204,[[653.95,8.07],[653.94,0.36],[653.93,0.05],[653.92,0.56],[653.91,0.03]],[[653.96,9.52],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,2.3]]]
["binance-futures","BNBUSDT",1770423075259,[[653.95,7.72],[653.94,0.36],[653.93,0.05],[653.92,0.56],[653.91,0.03]],[[653.96,9.52],[653.97,2.41],[653.98,2.85],[653.99,0.07],[654.0,2.3]]]
["binance-futures","BNBUSDT",1770423075309,[[653.95,10.43],[653.94,0.36],[653.93,2.4],[653.92,0.56],[653.91,0.03]],[[653.96,1.5],[653.97,0.06],[653.98,0.5],[653.99,0.04],[654.0,2.27]]]
["binance-futures","BNBUSDT",1770423075363,[[653.96,9.98],[653.95,16.7],[653.94,0.06],[653.93,2.4],[653.92,0.56]],[[653.97,0.02],[653.98,0.06],[653.99,0.04],[654.0,2.27],[654.02,0.01]]]
["binance-futures","BNBUSDT",1770423075417,[[653.99,23.55],[653.98,16.79],[653.97,2.35],[653.96,5.13],[653.95,7.72]],[[654.0,8.21],[654.02,2.36],[654.03,3.32],[654.05,0.49],[654.07,0.04]]]
["binance-futures","BNBUSDT",1770423075468,[[653.99,20.94],[653.98,10.71],[653.97,2.36],[653.96,3.81],[653.95,7.72]],[[654.0,9.27],[654.02,0.01],[654.03,3.32],[654.05,0.48],[654.07,0.04]]]
["binance-futures","BNBUSDT",1770423075522,[[653.99,18.59],[653.98,8.11],[653.97,2.36],[653.96,3.56],[653.95,7.72]],[[654.0,12.7],[654.02,0.01],[654.03,3.32],[654.05,0.48],[654.07,0.03]]]
["binance-futures","BNBUSDT",1770423075574,[[653.99,1.4],[653.98,0.62],[653.97,0.09],[653.96,0.13],[653.95,4.06]],[[654.0,14.02],[654.02,0.04],[654.03,3.36],[654.04,7.38],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423075623,[[653.99,0.75],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,3.75]],[[654.0,14.02],[654.02,0.04],[654.03,3.36],[654.04,7.38],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423075679,[[653.99,0.06],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,5.1]],[[654.0,14.02],[654.02,0.04],[654.03,3.36],[654.04,7.36],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423075734,[[653.99,0.39],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,5.1]],[[654.0,14.02],[654.02,0.04],[654.03,3.36],[654.04,7.36],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423075786,[[653.99,0.04],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,5.1]],[[654.0,14.15],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423075836,[[653.99,0.39],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,5.1]],[[654.0,15.58],[654.02,0.04],[654.03,7.68],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423075887,[[653.99,0.39],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,5.1]],[[654.0,15.28],[654.02,0.04],[654.03,7.68],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423075937,[[653.99,0.06],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,5.1]],[[654.0,15.3],[654.02,0.04],[654.03,7.68],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423075993,[[653.99,0.06],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,5.1]],[[654.0,15.3],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423076046,[[653.99,0.06],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,5.1]],[[654.0,15.3],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423076100,[[653.99,0.39],[653.98,0.64],[653.97,0.09],[653.96,0.13],[653.95,5.1]],[[654.0,15.3],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423076139,[[653.99,1.22],[653.98,0.64],[653.97,0.49],[653.96,0.15],[653.95,5.1]],[[654.0,15.3],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423076225,[[653.99,0.06],[653.98,0.64],[653.97,0.07],[653.96,0.15],[653.95,5.1]],[[654.0,15.3],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423076277,[[653.99,0.06],[653.98,0.64],[653.97,0.07],[653.96,0.15],[653.95,5.1]],[[654.0,13.87],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423076310,[[653.99,1.23],[653.98,0.64],[653.97,0.49],[653.96,0.15],[653.95,5.1]],[[654.0,13.87],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423076359,[[653.99,1.26],[653.98,0.64],[653.97,0.49],[653.96,0.15],[653.95,5.1]],[[654.0,13.87],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,4.8]]]
["binance-futures","BNBUSDT",1770423076439,[[653.99,10.95],[653.98,2.87],[653.97,2.85],[653.96,0.15],[653.95,5.1]],[[654.0,11.36],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423076491,[[653.99,14.68],[653.98,2.87],[653.97,2.85],[653.96,0.15],[653.95,3.75]],[[654.0,8.74],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423076538,[[653.99,14.68],[653.98,2.87],[653.97,2.85],[653.96,0.15],[653.95,3.75]],[[654.0,9.12],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423076599,[[653.99,15.59],[653.98,2.87],[653.97,2.85],[653.96,0.15],[653.95,3.75]],[[654.0,9.12],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423076650,[[653.99,15.58],[653.98,2.87],[653.97,2.85],[653.96,0.15],[653.95,1.14]],[[654.0,9.14],[654.02,0.04],[654.03,3.36],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423076699,[[653.99,15.58],[653.98,2.87],[653.97,2.85],[653.96,0.15],[653.95,1.14]],[[654.0,10.51],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423076767,[[653.99,14.38],[653.98,10.68],[653.97,2.85],[653.96,0.15],[653.95,1.14]],[[654.0,10.76],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423076834,[[653.99,14.38],[653.98,10.68],[653.97,2.3],[653.96,0.15],[653.95,1.14]],[[654.0,9.39],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423076854,[[653.99,15.43],[653.98,10.68],[653.97,2.3],[653.96,0.15],[653.95,1.14]],[[654.0,9.41],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423076968,[[653.99,15.42],[653.98,10.68],[653.97,2.3],[653.96,0.15],[653.95,1.14]],[[654.0,9.41],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077061,[[653.99,4.73],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,13.92],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077113,[[653.99,4.16],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,13.92],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077161,[[653.99,4.22],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,13.92],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077208,[[653.99,4.22],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,14.74],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077275,[[653.99,8.72],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,14.33],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077437,[[653.99,4.22],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,14.33],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077526,[[653.99,8.72],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,14.32],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077595,[[653.99,8.45],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,14.32],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077650,[[653.99,4.72],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,14.32],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077769,[[653.99,4.84],[653.98,8.45],[653.97,0.07],[653.96,0.15],[653.95,1.14]],[[654.0,14.32],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077832,[[653.99,18.62],[653.98,7.83],[653.97,2.3],[653.96,0.15],[653.95,1.14]],[[654.0,9.81],[654.02,0.04],[654.03,3.38],[654.04,9.08],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077890,[[653.99,23.38],[653.98,7.83],[653.97,2.3],[653.96,0.15],[653.95,1.14]],[[654.0,9.81],[654.02,0.04],[654.03,3.38],[654.04,7.36],[654.05,0.48]]]
["binance-futures","BNBUSDT",1770423077939,[[653.99,23.72],[653.98,7.83],[653.97,2.3],[653.96,0.15],[653.95,1.14]],[[654.0,9.81],[654.01,0.02],[654.02,0.04],[654.03,3.38],[654.04,7.36]]]
["binance-futures","BNBUSDT",1770423077976,[[653.99,19.41],[653.98,7.83],[653.97,2.3],[653.96,0.15],[653.95,1.14]],[[654.0,11.01],[654.01,0.02],[654.02,0.04],[654.03,3.38],[654.04,7.36]]]
["binance-futures","BNBUSDT",1770423078049,[[653.99,19.41],[653.98,8.01],[653.97,2.3],[653.96,0.15],[653.95,1.14]],[[654.0,12.17],[654.01,0.02],[654.02,0.04],[654.03,3.38],[654.04,7.36]]]
["binance-futures","BNBUSDT",1770423078118,[[653.99,23.72],[653.98,8.01],[653.97,2.3],[653.96,0.15],[653.95,1.14]],[[654.0,9.82],[654.01,0.02],[654.02,0.04],[654.03,3.38],[654.04,7.36]]]
["binance-futures","BNBUSDT",1770423078167,[[653.99,24.1],[653.98,8.01],[653.97,2.3],[653.96,0.15],[653.95,0.76]],[[654.0,9.82],[654.01,0.02],[654.02,0.04],[654.03,3.38],[654.04,7.36]]]
["binance-futures","BNBUSDT",1770423078233,[[653.99,24.71],[653.98,8.01],[653.97,2.3],[653.96,0.15],[653.95,0.15]],[[654.0,9.82],[654.01,0.02],[654.02,0.04],[654.03,3.38],[654.04,7.36]]]
["binance-futures","BNBUSDT",1770423078341,[[654.02,30.86],[654.01,16.48],[654.0,11.57],[653.99,15.2],[653.98,8.01]],[[654.03,3.31],[654.04,2.76],[654.05,0.02],[654.08,0.02],[654.1,27.9]]]
["binance-futures","BNBUSDT",1770423078394,[[654.02,28.14],[654.01,16.48],[654.0,11.57],[653.99,13.64],[653.98,8.01]],[[654.03,2.95],[654.04,2.76],[654.05,0.02],[654.08,0.02],[654.1,0.04]]]
["binance-futures","BNBUSDT",1770423078449,[[654.02,28.29],[654.01,16.48],[654.0,11.57],[653.99,13.64],[653.98,7.99]],[[654.03,2.95],[654.04,2.78],[654.05,0.02],[654.07,0.08],[654.08,0.02]]]
["binance-futures","BNBUSDT",1770423078490,[[654.02,24.34],[654.01,16.48],[654.0,11.63],[653.99,11.24],[653.98,7.99]],[[654.03,2.95],[654.04,2.78],[654.05,0.05],[654.06,0.25],[654.07,0.08]]]
["binance-futures","BNBUSDT",1770423078557,[[654.05,31.0],[654.04,18.62],[654.03,12.81],[654.02,8.91],[654.01,3.45]],[[654.06,0.26],[654.07,0.08],[654.09,0.03],[654.1,0.05],[654.11,0.03]]]
["binance-futures","BNBUSDT",1770423078609,[[654.05,32.11],[654.04,8.83],[654.03,12.81],[654.02,7.83],[654.01,3.45]],[[654.06,0.26],[654.07,0.08],[654.09,0.03],[654.1,0.02],[654.11,0.03]]]
["binance-futures","BNBUSDT",1770423078664,[[654.05,32.11],[654.04,8.83],[654.03,12.81],[654.02,7.83],[654.01,3.5]],[[654.06,0.26],[654.07,0.08],[654.09,0.03],[654.1,0.03],[654.11,0.03]]]
["binance-futures","BNBUSDT",1770423078713,[[654.05,32.17],[654.04,8.83],[654.03,12.81],[654.02,7.83],[654.01,3.5]],[[654.06,0.29],[654.07,0.08],[654.09,0.03],[654.1,0.03],[654.11,0.03]]]
["binance-futures","BNBUSDT",1770423078824,[[654.05,32.18],[654.04,8.86],[654.03,12.81],[654.02,5.42],[654.01,3.5]],[[654.06,0.29],[654.07,0.08],[654.09,0.03],[654.1,0.03],[654.11,0.03]]]
["binance-futures","BNBUSDT",1770423078918,[[654.05,32.66],[654.04,8.86],[654.03,12.81],[654.02,4.94],[654.01,3.5]],[[654.06,0.29],[654.07,0.08],[654.09,0.03],[654.1,0.03],[654.11,0.03]]]
["binance-futures","BNBUSDT",1770423078992,[[654.05,32.66],[654.04,8.86],[654.03,12.81],[654.02,4.94],[654.01,3.5]],[[654.06,0.4],[654.07,0.08],[654.09,0.01],[654.1,0.03],[654.11,0.03]]]
["binance-futures","BNBUSDT",1770423079051,[[654.05,32.66],[654.04,8.88],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,0.33],[654.07,0.08],[654.08,0.05],[654.09,0.04],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079189,[[654.05,28.72],[654.04,8.88],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,0.33],[654.07,0.08],[654.08,0.05],[654.09,0.04],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079240,[[654.05,28.72],[654.04,8.61],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,0.33],[654.07,0.08],[654.08,0.05],[654.09,0.04],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079282,[[654.05,33.04],[654.04,8.61],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,0.33],[654.07,0.08],[654.08,0.05],[654.09,0.04],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079342,[[654.05,30.7],[654.04,8.61],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,0.32],[654.07,0.08],[654.08,6.97],[654.09,0.06],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079390,[[654.05,33.31],[654.04,8.61],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,0.32],[654.07,0.08],[654.08,0.09],[654.09,0.06],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079455,[[654.05,33.3],[654.04,8.61],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,0.32],[654.07,0.08],[654.08,0.09],[654.09,0.06],[654.1,6.9]]]
["binance-futures","BNBUSDT",1770423079511,[[654.05,33.3],[654.04,8.61],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,1.05],[654.07,0.1],[654.08,0.09],[654.09,0.06],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079562,[[654.05,33.3],[654.04,8.62],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,1.6],[654.07,6.97],[654.08,0.09],[654.09,0.06],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079618,[[654.05,33.3],[654.04,8.62],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,1.6],[654.07,0.09],[654.08,0.09],[654.09,0.06],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079720,[[654.05,33.3],[654.04,8.62],[654.03,12.87],[654.02,5.02],[654.01,3.5]],[[654.06,8.17],[654.07,0.07],[654.08,0.09],[654.09,0.06],[654.1,0.02]]]
["binance-futures","BNBUSDT",1770423079831,[[654.06,2.93],[654.05,36.49],[654.04,8.6],[654.03,12.87],[654.02,5.02]],[[654.08,0.09],[654.09,0.06],[654.1,0.02],[654.19,2.99],[654.23,0.04]]]
["binance-futures","BNBUSDT",1770423079883,[[654.13,23.56],[654.12,5.31],[654.11,7.85],[654.1,0.28],[654.08,6.56]],[[654.14,2.62],[654.15,0.06],[654.16,1.03],[654.17,0.01],[654.18,4.63]]]
["binance-futures","BNBUSDT",1770423079933,[[654.13,17.07],[654.12,1.41],[654.11,7.85],[654.1,0.28],[654.08,4.45]],[[654.14,5.76],[654.15,0.06],[654.16,1.03],[654.17,0.01],[654.18,4.63]]]
["binance-futures","BNBUSDT",1770423079988,[[654.13,9.22],[654.12,8.97],[654.11,3.95],[654.1,0.03],[654.08,1.85]],[[654.14,8.77],[654.15,0.06],[654.16,3.26],[654.17,0.01],[654.18,4.65]]]
["binance-futures","BNBUSDT",1770423080043,[[654.1,0.12],[654.09,0.06],[654.08,2.08]],[[654.11,1.45],[654.12,18.99],[654.13,7.31],[654.14,9.02],[654.15,0.06]]]
["binance-futures","BNBUSDT",1770423080095,[[654.05,2.27],[654.02,0.17],[654.0,1.17],[653.99,2.67],[653.95,0.03]],[[654.06,16.85],[654.07,7.93],[654.08,0.25],[654.09,0.01],[654.1,0.95]]]
["binance-futures","BNBUSDT",1770423080146,[[654.05,3.27],[654.02,0.17],[654.0,1.17],[653.99,2.52],[653.95,0.03]],[[654.06,20.36],[654.07,5.29],[654.08,0.25],[654.09,0.01],[654.1,0.95]]]
["binance-futures","BNBUSDT",1770423080199,[[654.05,3.44],[654.02,0.17],[654.0,1.17],[653.99,2.52],[653.95,0.03]],[[654.06,23.1],[654.07,5.29],[654.08,0.25],[654.09,0.01],[654.1,0.95]]]
["binance-futures","BNBUSDT",1770423080239,[[654.05,2.46],[654.02,0.17],[654.0,1.17],[653.99,2.52],[653.95,0.03]],[[654.06,21.38],[654.07,5.29],[654.08,0.3],[654.09,0.01],[654.1,0.95]]]
["binance-futures","BNBUSDT",1770423080306,[[654.05,3.34],[654.04,2.27],[654.03,2.25],[654.02,0.17],[654.0,1.17]],[[654.06,17.83],[654.07,5.29],[654.08,0.3],[654.09,0.01],[654.1,0.95]]]
["binance-futures","BNBUSDT",1770423080360,[[654.05,14.59],[654.04,2.27],[654.03,2.28],[654.02,0.21],[654.01,0.1]],[[654.06,2.78],[654.08,0.1],[654.09,0.05],[654.1,0.01],[654.11,4.63]]]
["binance-futures","BNBUSDT",1770423080410,[[654.05,14.78],[654.04,2.27],[654.03,2.28],[654.02,0.23],[654.01,0.1]],[[654.06,2.78],[654.08,0.1],[654.09,0.05],[654.1,0.01],[654.11,4.63]]]
["binance-futures","BNBUSDT",1770423080457,[[654.05,14.78],[654.04,2.27],[654.03,2.28],[654.02,0.23],[654.01,0.1]],[[654.06,0.04],[654.08,0.1],[654.09,0.05],[654.1,0.01],[654.11,4.63]]]
["binance-futures","BNBUSDT",1770423080570,[[654.05,2.92],[654.04,0.04],[654.03,0.05],[654.02,0.23],[654.01,0.1]],[[654.06,4.51],[654.07,2.23],[654.08,2.33],[654.09,0.05],[654.1,0.04]]]
["binance-futures","BNBUSDT",1770423080625,[[654.05,2.66],[654.04,0.06],[654.03,0.05],[654.02,0.23],[654.01,0.1]],[[654.06,7.37],[654.07,2.23],[654.08,2.33],[654.09,0.05],[654.1,0.04]]]
["binance-futures","BNBUSDT",1770423080680,[[654.04,0.02],[654.03,0.05],[654.02,0.23],[654.01,0.1]],[[654.06,8.83],[654.07,2.23],[654.08,2.33],[654.09,0.05],[654.1,0.04]]]
["binance-futures","BNBUSDT",1770423080722,[[654.03,0.05],[654.02,0.23],[654.01,0.1],[653.99,3.57],[653.93,0.05]],[[654.04,18.43],[654.05,7.27],[654.06,6.68],[654.07,4.94],[654.08,2.33]]]
["binance-futures","BNBUSDT",1770423080781,[[654.03,0.05],[654.02,0.23],[654.01,0.1],[653.99,3.57],[653.93,0.05]],[[654.04,13.36],[654.05,7.27],[654.06,6.68],[654.07,4.94],[654.08,2.33]]]
["binance-futures","BNBUSDT",1770423080837,[[654.03,2.38],[654.02,0.21],[654.01,0.1],[653.99,3.57],[653.93,0.05]],[[654.04,9.46],[654.05,7.27],[654.06,6.23],[654.07,4.94],[654.08,2.34]]]
["binance-futures","BNBUSDT",1770423080864,[[654.03,2.38],[654.02,0.21],[654.01,0.12],[654.0,0.02],[653.99,3.57]],[[654.04,15.67],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.34]]]
["binance-futures","BNBUSDT",1770423080944,[[654.03,1.74],[654.02,0.21],[654.01,0.12],[654.0,1.52],[653.99,3.57]],[[654.04,15.7],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.34]]]
["binance-futures","BNBUSDT",1770423080983,[[654.03,0.4],[654.02,0.19],[654.01,0.14],[654.0,1.52],[653.99,3.57]],[[654.04,15.7],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.34]]]
["binance-futures","BNBUSDT",1770423081052,[[654.03,5.02],[654.02,0.19],[654.01,0.14],[654.0,1.52],[653.99,3.23]],[[654.04,14.17],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.4]]]
["binance-futures","BNBUSDT",1770423081097,[[654.03,1.23],[654.02,0.19],[654.01,0.14],[654.0,1.52],[653.99,2.52]],[[654.04,14.07],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.4]]]
["binance-futures","BNBUSDT",1770423081127,[[654.03,0.8],[654.02,0.19],[654.01,0.14],[654.0,1.52],[653.99,2.52]],[[654.04,14.09],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.4]]]
["binance-futures","BNBUSDT",1770423081208,[[654.03,0.95],[654.02,0.21],[654.01,0.14],[654.0,1.52],[653.99,2.52]],[[654.04,14.09],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.4]]]
["binance-futures","BNBUSDT",1770423081232,[[654.03,1.04],[654.02,0.21],[654.01,0.14],[654.0,1.52],[653.99,2.52]],[[654.04,14.09],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.4]]]
["binance-futures","BNBUSDT",1770423081459,[[654.03,7.99],[654.02,0.06],[654.01,0.14],[654.0,1.52],[653.99,2.16]],[[654.04,14.09],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.4]]]
["binance-futures","BNBUSDT",1770423081472,[[654.03,8.45],[654.02,0.06],[654.01,0.14],[654.0,1.52],[653.99,2.16]],[[654.04,14.09],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.4]]]
["binance-futures","BNBUSDT",1770423081556,[[654.03,8.45],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,2.16]],[[654.04,14.09],[654.05,7.27],[654.06,6.23],[654.07,4.96],[654.08,2.4]]]
["binance-futures","BNBUSDT",1770423081621,[[654.03,11.78],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,2.1]],[[654.04,6.97],[654.06,0.03],[654.07,4.96],[654.08,2.4],[654.1,1.76]]]
["binance-futures","BNBUSDT",1770423081667,[[654.03,11.78],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,2.1]],[[654.04,6.97],[654.06,0.03],[654.07,2.73],[654.08,0.17],[654.1,1.76]]]
["binance-futures","BNBUSDT",1770423081726,[[654.03,12.16],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.72]],[[654.04,6.97],[654.05,0.02],[654.06,0.03],[654.07,2.73],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423081769,[[654.03,2.45],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.72]],[[654.04,11.75],[654.05,0.02],[654.06,0.03],[654.07,2.73],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423081816,[[654.03,2.64],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.53]],[[654.04,11.75],[654.05,0.02],[654.06,0.03],[654.07,2.73],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423081884,[[654.03,7.86],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.53]],[[654.04,11.75],[654.05,0.02],[654.06,0.03],[654.07,2.73],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423081929,[[654.03,7.82],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.53]],[[654.04,11.75],[654.05,0.02],[654.06,0.03],[654.07,2.73],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423082003,[[654.03,8.88],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.53]],[[654.04,11.75],[654.05,0.02],[654.06,0.03],[654.07,2.73],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423082090,[[654.03,3.57],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.53]],[[654.04,11.87],[654.05,0.02],[654.06,0.03],[654.07,2.73],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423082139,[[654.03,2.97],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.53]],[[654.04,11.86],[654.05,0.02],[654.06,0.03],[654.07,2.73],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423082179,[[654.03,2.98],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,11.47],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423082249,[[654.03,7.48],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,11.47],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.17]]]
["binance-futures","BNBUSDT",1770423082294,[[654.03,7.86],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,11.47],[654.06,0.03],[654.07,2.75],[654.08,0.17],[654.34,9.04]]]
["binance-futures","BNBUSDT",1770423082353,[[654.03,11.37],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,7.92],[654.06,0.03],[654.07,2.75],[654.08,0.18],[654.34,9.04]]]
["binance-futures","BNBUSDT",1770423082413,[[654.03,11.78],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,7.92],[654.06,0.03],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423082496,[[654.03,11.81],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,7.92],[654.06,0.03],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423082553,[[654.03,11.81],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,8.49],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423082595,[[654.03,3.42],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,12.53],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423082714,[[654.03,3.42],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,14.0],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423082813,[[654.03,3.42],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,12.33],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423082939,[[654.03,9.01],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,12.33],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423082963,[[654.03,9.01],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,11.07],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423083044,[[654.03,11.24],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,7.49],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423083089,[[654.03,11.24],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,8.17],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423083239,[[654.03,11.24],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,6.79],[654.06,0.03],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423083344,[[654.03,11.69],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,6.79],[654.06,0.03],[654.07,2.75],[654.08,0.18],[654.12,8.82]]]
["binance-futures","BNBUSDT",1770423083440,[[654.03,11.69],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.52]],[[654.04,6.79],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423083570,[[654.03,9.46],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,10.15],[654.05,0.02],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423083634,[[654.03,9.46],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,9.02],[654.05,0.02],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423083712,[[654.03,11.68],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,7.52],[654.05,0.02],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423083761,[[654.03,11.68],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,3.66],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423083817,[[654.03,11.68],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,3.31],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423083925,[[654.03,11.68],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,2.23],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423083956,[[654.03,12.79],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,2.23],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084049,[[654.03,10.56],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,4.43],[654.05,2.25],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084109,[[654.03,10.82],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,8.96],[654.05,2.25],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084167,[[654.03,14.85],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,2.23],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084209,[[654.03,14.85],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,3.71],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084269,[[654.03,14.83],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,3.71],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084342,[[654.03,15.02],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,2.32],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084409,[[654.03,15.32],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,2.32],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084465,[[654.03,16.11],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,2.32],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084562,[[654.03,16.11],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,2.44],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084720,[[654.03,15.86],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,2.19],[654.05,0.02],[654.06,0.03],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084806,[[654.03,13.63],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,16.86],[654.05,0.02],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084860,[[654.03,9.13],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,18.2],[654.05,0.02],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084912,[[654.03,8.44],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,18.08],[654.05,0.02],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423084957,[[654.03,8.44],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,18.08],[654.05,0.02],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423085019,[[654.03,8.96],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,18.08],[654.05,0.02],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423085057,[[654.03,9.46],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,17.36],[654.05,0.02],[654.06,2.26],[654.07,2.75],[654.08,0.18]]]
["binance-futures","BNBUSDT",1770423085124,[[654.03,9.8],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,17.36],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.18,10.12]]]
["binance-futures","BNBUSDT",1770423085198,[[654.03,9.86],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,17.36],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.18,10.12]]]
["binance-futures","BNBUSDT",1770423085233,[[654.03,9.87],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,17.36],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.18,10.12]]]
["binance-futures","BNBUSDT",1770423085402,[[654.03,8.73],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,16.51],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.18,10.12]]]
["binance-futures","BNBUSDT",1770423085510,[[654.03,8.73],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,17.1],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.18,10.12]]]
["binance-futures","BNBUSDT",1770423085570,[[654.03,8.73],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,20.43],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.18,10.26]]]
["binance-futures","BNBUSDT",1770423085620,[[654.03,8.73],[654.02,0.04],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,18.8],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.18,10.26]]]
["binance-futures","BNBUSDT",1770423085636,[[654.03,8.73],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,16.9],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.18,10.26]]]
["binance-futures","BNBUSDT",1770423085787,[[654.03,8.73],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,17.03],[654.06,2.26],[654.07,2.75],[654.08,0.18],[654.18,10.26]]]
["binance-futures","BNBUSDT",1770423085914,[[654.03,8.73],[654.02,0.06],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,17.03],[654.06,2.26],[654.07,2.75],[654.08,0.2],[654.18,10.26]]]
["binance-futures","BNBUSDT",1770423085984,[[654.03,8.85],[654.02,0.23],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,20.46],[654.06,2.26],[654.07,2.75],[654.08,0.2],[654.16,8.11]]]
["binance-futures","BNBUSDT",1770423086113,[[654.03,8.85],[654.02,0.23],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,18.99],[654.06,2.26],[654.07,2.75],[654.08,0.2],[654.16,8.11]]]
["binance-futures","BNBUSDT",1770423086178,[[654.03,8.89],[654.02,0.23],[654.01,0.22],[654.0,1.54],[653.99,1.51]],[[654.04,19.0],[654.06,2.26],[654.07,2.75],[654.08,0.2],[654.16,8.11]]]
["binance-futures","BNBUSDT",1770423086251,[],[[654.0,3.07],[654.01,3.8],[654.02,5.23],[654.03,13.47],[654.04,18.78]]]
["binance-futures","BNBUSDT",1770423086304,[[653.96,0.01],[653.94,0.04],[653.93,0.01],[653.92,0.01],[653.9,0.19]],[[653.97,29.41],[653.98,7.98],[653.99,8.0],[654.0,0.26],[654.01,0.7]]]
["binance-futures","BNBUSDT",1770423086356,[],[[653.88,7.12],[653.89,1.74],[653.9,2.23],[653.91,2.24],[653.92,2.23]]]
["binance-futures","BNBUSDT",1770423086407,[[653.87,8.76],[653.86,8.38],[653.85,6.24],[653.7,3.06],[653.69,1.89]],[[653.88,7.15],[653.89,1.74],[653.9,2.23],[653.91,2.24],[653.92,2.24]]]
["binance-futures","BNBUSDT",1770423086460,[[653.87,3.45],[653.85,0.03],[653.84,0.94],[653.8,1.77],[653.76,0.05]],[[653.88,15.33],[653.89,1.74],[653.9,2.23],[653.91,2.24],[653.92,2.24]]]
["binance-futures","BNBUSDT",1770423086511,[[653.87,0.86],[653.85,0.03],[653.84,0.01],[653.8,1.77],[653.78,0.05]],[[653.88,15.3],[653.89,1.74],[653.9,2.23],[653.91,2.94],[653.92,2.24]]]
["binance-futures","BNBUSDT",1770423086565,[[653.87,0.44],[653.85,0.03],[653.84,0.01],[653.8,1.77],[653.78,0.05]],[[653.88,15.33],[653.89,1.74],[653.9,2.23],[653.91,2.94],[653.92,2.26]]]
["binance-futures","BNBUSDT",1770423086615,[[653.87,0.02],[653.85,0.03],[653.84,0.01],[653.82,1.79],[653.8,1.77]],[[653.88,15.34],[653.89,1.74],[653.9,2.23],[653.91,2.94],[653.92,2.26]]]
["binance-futures","BNBUSDT",1770423086668,[[653.87,0.02],[653.85,0.03],[653.84,0.01],[653.82,1.79],[653.8,1.77]],[[653.88,15.34],[653.89,1.74],[653.9,2.23],[653.91,7.26],[653.92,2.26]]]
["binance-futures","BNBUSDT",1770423086700,[[653.87,0.02],[653.85,0.03],[653.84,0.01],[653.82,1.79],[653.8,1.77]],[[653.88,15.34],[653.89,1.74],[653.9,2.23],[653.91,7.28],[653.92,2.26]]]
["binance-futures","BNBUSDT",1770423086767,[[653.87,0.02],[653.85,0.06],[653.84,0.05],[653.83,0.03],[653.82,1.79]],[[653.88,16.16],[653.89,1.74],[653.9,2.26],[653.91,7.32],[653.92,2.29]]]
["binance-futures","BNBUSDT",1770423086816,[[653.87,0.02],[653.86,0.02],[653.85,0.06],[653.84,0.05],[653.83,0.03]],[[653.88,16.16],[653.89,1.74],[653.9,2.26],[653.91,7.32],[653.92,2.29]]]
["binance-futures","BNBUSDT",1770423086937,[[653.87,0.02],[653.86,0.02],[653.85,0.06],[653.84,0.05],[653.83,0.03]],[[653.88,18.26],[653.89,1.74],[653.9,10.3],[653.91,7.32],[653.92,4.09]]]
["binance-futures","BNBUSDT",1770423086996,[[653.86,0.02],[653.85,0.06],[653.84,0.05],[653.83,0.03]],[[653.87,37.99],[653.88,4.65],[653.89,1.74],[653.9,6.85],[653.91,3.0]]]
["binance-futures","BNBUSDT",1770423087036,[[653.86,0.02],[653.85,16.72],[653.84,0.05],[653.83,0.03],[653.76,0.03]],[[653.87,37.99],[653.88,4.65],[653.89,1.74],[653.9,6.85],[653.91,3.0]]]
["binance-futures","BNBUSDT",1770423087101,[[653.86,0.02],[653.85,17.64],[653.84,0.05],[653.83,0.03],[653.76,0.01]],[[653.87,39.13],[653.88,4.62],[653.89,1.74],[653.9,6.85],[653.91,3.02]]]
["binance-futures","BNBUSDT",1770423087153,[[653.86,0.02],[653.85,17.64],[653.84,0.05],[653.83,0.03],[653.76,0.01]],[[653.87,39.18],[653.88,4.62],[653.89,1.74],[653.9,6.85],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087207,[[653.86,0.02],[653.85,17.64],[653.84,0.05],[653.83,0.03],[653.8,0.04]],[[653.87,39.18],[653.88,4.62],[653.89,1.74],[653.9,6.85],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087258,[[653.86,0.02],[653.85,17.64],[653.84,0.07],[653.83,0.03],[653.8,0.04]],[[653.87,39.18],[653.88,4.62],[653.89,1.74],[653.9,6.85],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087311,[[653.86,0.02],[653.85,17.64],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,39.18],[653.88,4.62],[653.89,1.74],[653.9,6.85],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087375,[[653.86,0.02],[653.85,17.66],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,39.18],[653.88,4.62],[653.89,1.74],[653.9,6.85],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087483,[[653.86,9.16],[653.85,17.66],[653.84,2.3],[653.83,0.03],[653.8,0.02]],[[653.87,17.12],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087531,[[653.86,11.37],[653.85,16.74],[653.84,2.3],[653.83,0.03],[653.8,0.02]],[[653.87,17.08],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087579,[[653.86,11.4],[653.85,16.74],[653.84,2.3],[653.83,0.03],[653.8,0.02]],[[653.87,17.08],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087640,[[653.86,7.88],[653.85,16.74],[653.84,2.3],[653.83,0.03],[653.8,0.02]],[[653.87,19.31],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087695,[[653.86,6.63],[653.85,16.74],[653.84,2.3],[653.83,0.03],[653.8,0.02]],[[653.87,19.31],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087734,[[653.86,6.63],[653.85,16.74],[653.84,2.3],[653.83,0.03],[653.8,0.02]],[[653.87,19.33],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087911,[[653.86,6.63],[653.85,16.74],[653.84,2.3],[653.83,0.03],[653.8,0.02]],[[653.87,19.33],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423087980,[[653.86,0.94],[653.85,16.74],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,19.33],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423088027,[[653.86,0.51],[653.85,16.77],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,19.33],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423088092,[[653.86,0.02],[653.85,17.77],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,19.33],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423088209,[[653.86,4.52],[653.85,17.77],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,19.33],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423088271,[[653.86,4.52],[653.85,17.77],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,20.85],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.05]]]
["binance-futures","BNBUSDT",1770423088330,[[653.86,4.55],[653.85,17.77],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,20.85],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.07]]]
["binance-futures","BNBUSDT",1770423088385,[[653.86,0.05],[653.85,17.77],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,20.85],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.07]]]
["binance-futures","BNBUSDT",1770423088433,[[653.86,0.02],[653.85,17.77],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,20.85],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.07]]]
["binance-futures","BNBUSDT",1770423088547,[[653.86,0.02],[653.85,17.77],[653.84,0.07],[653.83,0.03],[653.8,0.02]],[[653.87,25.18],[653.88,2.39],[653.89,1.74],[653.9,4.62],[653.91,3.07]]]
["binance-futures","BNBUSDT",1770423088599,[],[[653.76,25.64],[653.77,5.32],[653.78,8.9],[653.79,10.94],[653.8,3.49]]]
["binance-futures","BNBUSDT",1770423088647,[[653.75,0.05],[653.74,0.01],[653.69,0.01],[653.68,1.79],[653.67,0.1]],[[653.76,26.66],[653.77,8.03],[653.78,5.69],[653.79,2.46],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423088703,[[653.75,0.05],[653.74,0.01],[653.7,0.23],[653.69,0.01],[653.68,1.79]],[[653.76,30.32],[653.77,8.03],[653.78,5.69],[653.79,2.46],[653.8,30.92]]]
["binance-futures","BNBUSDT",1770423088749,[[653.75,0.05],[653.74,0.01],[653.7,0.23],[653.69,0.01],[653.68,1.79]],[[653.76,30.35],[653.77,8.03],[653.78,5.69],[653.79,2.48],[653.8,30.92]]]
["binance-futures","BNBUSDT",1770423088808,[[653.75,0.05],[653.74,0.01],[653.7,0.23],[653.69,0.01],[653.68,1.79]],[[653.76,30.36],[653.77,8.03],[653.78,5.69],[653.79,2.48],[653.8,30.92]]]
["binance-futures","BNBUSDT",1770423088859,[[653.75,0.05],[653.74,0.01],[653.7,0.23],[653.69,0.01],[653.68,1.79]],[[653.76,30.36],[653.77,8.03],[653.78,5.69],[653.79,2.48],[653.8,30.93]]]
["binance-futures","BNBUSDT",1770423088918,[[653.75,0.05],[653.74,0.01],[653.73,0.74],[653.72,0.07],[653.71,0.03]],[[653.76,28.93],[653.77,8.03],[653.78,5.27],[653.79,2.52],[653.8,30.96]]]
["binance-futures","BNBUSDT",1770423089022,[[653.75,0.23],[653.74,0.01],[653.73,0.74],[653.72,0.07],[653.71,0.03]],[[653.76,28.93],[653.77,8.03],[653.78,5.27],[653.79,2.52],[653.8,30.96]]]
["binance-futures","BNBUSDT",1770423089055,[[653.75,0.23],[653.74,0.03],[653.73,0.74],[653.72,0.07],[653.71,0.03]],[[653.76,28.93],[653.77,8.03],[653.78,5.27],[653.79,2.52],[653.8,30.96]]]
["binance-futures","BNBUSDT",1770423089119,[[653.75,0.26],[653.74,0.03],[653.73,0.74],[653.72,0.07],[653.71,0.03]],[[653.76,28.93],[653.77,8.03],[653.78,5.27],[653.79,2.52],[653.8,30.96]]]
["binance-futures","BNBUSDT",1770423089287,[[653.75,0.26],[653.74,0.03],[653.73,0.74],[653.72,0.07],[653.71,0.03]],[[653.76,28.98],[653.77,8.03],[653.78,5.27],[653.79,2.52],[653.8,30.96]]]
["binance-futures","BNBUSDT",1770423089452,[],[[653.71,14.32],[653.72,7.05],[653.73,0.01],[653.74,10.92],[653.75,2.77]]]
["binance-futures","BNBUSDT",1770423089504,[[653.7,0.24],[653.63,0.01],[653.62,0.04],[653.61,5.11],[653.54,1.57]],[[653.71,27.24],[653.72,9.22],[653.73,0.01],[653.74,1.86],[653.75,7.59]]]
["binance-futures","BNBUSDT",1770423089552,[[653.7,0.24],[653.65,0.34],[653.64,0.02],[653.63,0.01],[653.62,0.04]],[[653.71,35.61],[653.72,9.24],[653.73,0.01],[653.74,1.86],[653.75,7.59]]]
["binance-futures","BNBUSDT",1770423089610,[[653.7,0.24],[653.65,0.34],[653.64,0.02],[653.63,0.01],[653.62,0.04]],[[653.71,35.64],[653.72,9.24],[653.73,0.01],[653.74,1.86],[653.75,7.59]]]
["binance-futures","BNBUSDT",1770423089644,[[653.7,0.25],[653.69,0.03],[653.65,0.34],[653.64,0.02],[653.63,0.01]],[[653.71,35.64],[653.72,9.24],[653.73,0.01],[653.74,1.86],[653.75,7.59]]]
["binance-futures","BNBUSDT",1770423089717,[[653.7,0.25],[653.69,0.03],[653.65,0.34],[653.64,0.26],[653.63,0.01]],[[653.71,35.65],[653.72,9.24],[653.73,0.01],[653.74,1.86],[653.75,7.59]]]
["binance-futures","BNBUSDT",1770423089761,[[653.7,0.25],[653.69,0.03],[653.66,0.11],[653.65,0.34],[653.64,0.26]],[[653.71,35.78],[653.72,9.24],[653.73,0.01],[653.74,1.86],[653.75,7.59]]]
["binance-futures","BNBUSDT",1770423089818,[[653.7,0.39],[653.69,0.03],[653.66,0.04],[653.65,0.34],[653.64,0.02]],[[653.71,32.78],[653.72,9.24],[653.73,0.01],[653.74,1.86],[653.75,7.59]]]
["binance-futures","BNBUSDT",1770423089874,[[653.7,0.74],[653.69,0.03],[653.66,0.04],[653.65,0.34],[653.64,0.02]],[[653.71,32.78],[653.72,9.24],[653.73,0.01],[653.74,1.86],[653.75,7.59]]]
["binance-futures","BNBUSDT",1770423089926,[[653.7,0.95],[653.69,0.03],[653.66,0.17],[653.65,0.34],[653.64,0.3]],[[653.71,32.78],[653.72,9.24],[653.73,0.01],[653.74,1.86],[653.75,7.59]]]
["binance-futures","BNBUSDT",1770423089952,[[653.7,0.95],[653.69,0.03],[653.68,0.07],[653.67,0.14],[653.66,0.2]],[[653.71,24.74],[653.72,9.24],[653.73,0.04],[653.74,1.9],[653.75,15.78]]]
["binance-futures","BNBUSDT",1770423090032,[[653.7,0.95],[653.69,0.03],[653.68,0.07],[653.67,0.16],[653.66,0.18]],[[653.71,22.96],[653.72,9.24],[653.73,0.04],[653.74,1.9],[653.75,15.78]]]
["binance-futures","BNBUSDT",1770423090084,[[653.7,10.16],[653.69,2.26],[653.68,2.3],[653.67,0.16],[653.66,0.05]],[[653.71,8.18],[653.72,0.02],[653.73,0.04],[653.74,1.9],[653.75,0.05]]]
["binance-futures","BNBUSDT",1770423090137,[[653.73,8.13],[653.72,15.68],[653.71,10.2],[653.7,8.07],[653.69,2.26]],[[653.74,0.04],[653.75,0.05],[653.76,4.67],[653.77,2.71],[653.78,0.45]]]
["binance-futures","BNBUSDT",1770423090188,[[653.73,26.95],[653.72,12.07],[653.71,5.79],[653.7,6.67],[653.69,2.24]],[[653.74,0.06],[653.75,0.07],[653.76,0.08],[653.77,2.73],[653.78,0.45]]]
["binance-futures","BNBUSDT",1770423090236,[[653.73,29.24],[653.72,11.15],[653.71,5.79],[653.7,6.67],[653.69,2.24]],[[653.74,1.54],[653.75,0.07],[653.76,0.08],[653.77,2.73],[653.78,0.45]]]
["binance-futures","BNBUSDT",1770423090294,[[653.73,29.31],[653.72,11.15],[653.71,5.79],[653.7,6.67],[653.69,2.24]],[[653.74,1.57],[653.75,0.07],[653.76,0.08],[653.77,2.73],[653.78,0.45]]]
["binance-futures","BNBUSDT",1770423090340,[[653.73,27.74],[653.72,11.15],[653.71,5.79],[653.7,6.67],[653.69,2.24]],[[653.74,1.57],[653.75,0.07],[653.76,0.08],[653.77,2.73],[653.78,0.45]]]
["binance-futures","BNBUSDT",1770423090440,[[653.73,27.74],[653.72,11.15],[653.71,5.79],[653.7,8.29],[653.69,2.24]],[[653.74,1.57],[653.75,0.07],[653.76,0.08],[653.77,2.73],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423090509,[[653.73,27.74],[653.72,11.15],[653.71,5.79],[653.7,8.29],[653.69,2.24]],[[653.74,1.59],[653.75,0.07],[653.76,0.08],[653.77,2.73],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423090560,[[653.73,27.86],[653.72,11.15],[653.71,5.81],[653.7,8.29],[653.69,2.24]],[[653.74,2.92],[653.75,0.05],[653.76,0.08],[653.77,2.73],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423090604,[[653.73,27.86],[653.72,10.86],[653.71,5.81],[653.7,8.29],[653.69,2.24]],[[653.74,2.92],[653.75,0.05],[653.76,0.08],[653.77,2.73],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423090714,[[653.73,27.86],[653.72,10.86],[653.71,5.81],[653.7,6.67],[653.69,2.24]],[[653.74,2.92],[653.75,0.05],[653.76,0.08],[653.77,2.73],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423090752,[[653.73,27.42],[653.72,7.15],[653.71,5.37],[653.7,4.27],[653.69,2.24]],[[653.74,4.37],[653.75,0.05],[653.76,0.08],[653.77,2.73],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423090827,[[653.73,23.56],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,9.21],[653.75,0.05],[653.76,0.11],[653.77,2.77],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423090866,[[653.73,25.98],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,4.37],[653.75,0.05],[653.76,0.11],[653.77,2.77],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423090986,[[653.73,25.98],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,2.18],[653.75,0.05],[653.76,0.11],[653.77,2.77],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091089,[[653.73,26.79],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,2.18],[653.75,0.05],[653.76,0.11],[653.77,2.77],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091151,[[653.73,27.03],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,2.2],[653.75,0.05],[653.76,0.11],[653.77,9.67],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091253,[[653.73,22.72],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,2.2],[653.75,0.05],[653.76,0.11],[653.77,9.67],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091324,[[653.73,22.72],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,2.52],[653.75,0.05],[653.76,0.11],[653.77,9.67],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091365,[[653.73,22.72],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,3.31],[653.75,0.05],[653.76,0.11],[653.77,9.67],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091452,[[653.73,27.03],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,3.31],[653.75,0.05],[653.76,0.11],[653.77,2.79],[653.78,7.34]]]
["binance-futures","BNBUSDT",1770423091510,[[653.73,27.03],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,4.3]],[[653.74,4.72],[653.75,0.05],[653.76,0.11],[653.77,2.79],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091608,[[653.73,26.46],[653.72,1.36],[653.71,5.4],[653.7,4.27],[653.69,2.24]],[[653.74,4.72],[653.75,0.05],[653.76,0.11],[653.77,2.79],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091666,[[653.73,27.16],[653.72,1.36],[653.71,5.4],[653.7,4.28],[653.69,2.24]],[[653.74,4.72],[653.75,0.05],[653.76,0.11],[653.77,9.67],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091909,[[653.73,26.41],[653.72,1.36],[653.71,5.4],[653.7,4.28],[653.69,2.24]],[[653.74,4.06],[653.75,0.05],[653.76,0.11],[653.77,9.67],[653.78,0.46]]]
["binance-futures","BNBUSDT",1770423091928,[[653.73,26.41],[653.72,1.36],[653.71,5.4],[653.7,4.28],[653.69,2.24]],[[653.74,4.06],[653.75,0.05],[653.76,0.11],[653.77,2.79],[653.78,7.34]]]
["binance-futures","BNBUSDT",1770423092011,[[653.75,28.42],[653.74,15.59],[653.73,18.22],[653.72,1.36],[653.71,1.46]],[[653.76,0.07],[653.77,2.79],[653.78,0.46],[653.82,0.05],[653.86,1.16]]]
["binance-futures","BNBUSDT",1770423092062,[[653.75,29.87],[653.74,12.68],[653.73,16.86],[653.72,1.36],[653.71,1.46]],[[653.76,0.07],[653.77,0.08],[653.78,0.46],[653.79,0.01],[653.82,0.05]]]
["binance-futures","BNBUSDT",1770423092118,[[653.75,23.14],[653.74,6.41],[653.73,11.46],[653.72,1.36],[653.71,1.46]],[[653.76,2.5],[653.77,0.06],[653.78,0.46],[653.79,0.01],[653.81,0.04]]]
["binance-futures","BNBUSDT",1770423092175,[[653.75,2.29],[653.73,3.66],[653.72,1.4],[653.71,1.21]],[[653.76,11.21],[653.77,0.06],[653.78,2.72],[653.79,0.04],[653.81,0.04]]]
["binance-futures","BNBUSDT",1770423092228,[[653.75,0.45],[653.73,3.66],[653.72,0.04],[653.71,1.21],[653.7,0.92]],[[653.76,14.1],[653.77,0.04],[653.78,2.74],[653.79,0.04],[653.81,0.04]]]
["binance-futures","BNBUSDT",1770423092279,[[653.75,0.03],[653.74,0.02],[653.73,5.07],[653.72,0.04],[653.71,1.23]],[[653.76,21.01],[653.77,0.04],[653.78,2.74],[653.79,0.04],[653.81,0.04]]]
["binance-futures","BNBUSDT",1770423092321,[[653.75,5.79],[653.74,0.02],[653.73,5.04],[653.72,0.04],[653.71,1.23]],[[653.76,21.01],[653.77,0.04],[653.78,2.74],[653.79,0.04],[653.81,4.36]]]
["binance-futures","BNBUSDT",1770423092386,[[653.75,8.56],[653.74,0.02],[653.73,5.34],[653.72,0.04],[653.71,1.23]],[[653.76,13.42],[653.77,0.04],[653.78,2.74],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423092439,[[653.75,15.62],[653.74,0.02],[653.73,5.34],[653.72,0.04],[653.71,1.23]],[[653.76,7.96],[653.77,0.04],[653.78,0.51],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423092487,[[653.75,15.62],[653.74,0.02],[653.73,5.34],[653.72,0.04],[653.71,1.23]],[[653.76,1.08],[653.77,0.04],[653.78,7.39],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423092539,[[653.75,11.21],[653.74,0.02],[653.73,5.03],[653.72,0.04],[653.71,1.23]],[[653.76,1.08],[653.77,0.04],[653.78,7.39],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423092590,[[653.75,11.21],[653.74,0.02],[653.73,5.03],[653.72,0.04],[653.71,1.23]],[[653.76,1.18],[653.77,0.04],[653.78,7.39],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423092698,[[653.75,11.21],[653.74,0.02],[653.73,5.03],[653.72,0.04],[653.71,1.23]],[[653.76,1.2],[653.77,0.04],[653.78,7.39],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423092736,[[653.75,11.21],[653.74,0.02],[653.73,5.03],[653.72,0.06],[653.71,1.21]],[[653.76,1.2],[653.77,0.04],[653.78,7.39],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423092810,[[653.75,11.21],[653.73,5.03],[653.72,0.06],[653.71,1.21]],[[653.76,1.2],[653.77,0.06],[653.78,7.39],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423092853,[[653.75,11.21],[653.73,5.03],[653.72,0.06],[653.71,1.21],[652.24,16.06]],[[653.76,1.23],[653.77,0.06],[653.78,7.39],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423093004,[[653.75,11.21],[653.73,5.03],[653.72,0.06],[653.71,1.21],[653.68,0.04]],[[653.76,1.23],[653.77,0.06],[653.78,7.39],[653.79,0.74],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423093038,[[653.75,11.21],[653.73,5.03],[653.72,0.06],[653.71,1.21],[653.68,0.04]],[[653.76,1.23],[653.77,0.06],[653.78,7.39],[653.79,0.74],[653.8,0.04]]]
["binance-futures","BNBUSDT",1770423093126,[[653.77,29.29],[653.76,13.95],[653.75,8.56],[653.73,5.03],[653.72,0.06]],[[653.78,0.48],[653.79,6.92],[653.8,0.04],[653.84,0.06],[653.86,1.16]]]
["binance-futures","BNBUSDT",1770423093177,[[653.77,30.71],[653.76,13.95],[653.75,7.14],[653.73,5.03],[653.72,0.06]],[[653.78,0.48],[653.79,0.04],[653.8,0.04],[653.84,0.06],[653.85,0.53]]]
["binance-futures","BNBUSDT",1770423093228,[[653.84,33.61],[653.83,14.81],[653.82,11.53],[653.81,6.64],[653.8,2.24]],[[653.85,0.53],[653.87,3.95],[653.88,1.28],[653.9,4.71],[653.93,0.05]]]
["binance-futures","BNBUSDT",1770423093282,[[653.86,22.49],[653.85,9.49],[653.84,11.38],[653.83,7.03],[653.82,3.78]],[[653.87,1.24],[653.88,0.06],[653.9,0.12],[653.93,0.05],[653.95,3.07]]]
["binance-futures","BNBUSDT",1770423093333,[[653.86,23.94],[653.85,4.12],[653.84,9.96],[653.83,7.03],[653.82,5.61]],[[653.87,1.27],[653.88,0.06],[653.9,0.13],[653.93,0.05],[653.95,3.07]]]
["binance-futures","BNBUSDT",1770423093376,[[653.86,25.55],[653.85,4.14],[653.84,9.96],[653.83,7.03],[653.82,5.61]],[[653.87,1.27],[653.88,0.06],[653.9,0.13],[653.91,0.46],[653.93,0.05]]]
["binance-futures","BNBUSDT",1770423093509,[[653.86,26.23],[653.85,4.14],[653.84,9.96],[653.83,4.63],[653.82,5.62]],[[653.87,1.27],[653.88,0.06],[653.9,0.13],[653.91,0.46],[653.92,6.9]]]
["binance-futures","BNBUSDT",1770423093560,[[653.84,0.05],[653.83,0.04],[653.82,0.07]],[[653.85,7.84],[653.86,7.23],[653.87,10.27],[653.88,2.29],[653.89,2.26]]]
["binance-futures","BNBUSDT",1770423093611,[[653.73,2.37],[653.7,0.25],[653.68,0.04],[653.67,0.07],[653.65,0.03]],[[653.76,10.35],[653.77,4.77],[653.78,11.01],[653.79,2.39],[653.8,5.69]]]
["binance-futures","BNBUSDT",1770423093664,[[653.73,7.33],[653.7,0.24],[653.68,0.04],[653.67,0.07],[653.65,0.03]],[[653.74,14.59],[653.75,3.87],[653.76,9.18],[653.77,1.86],[653.78,1.13]]]
["binance-futures","BNBUSDT",1770423093717,[[653.73,4.06],[653.72,2.23],[653.71,2.23],[653.7,0.24],[653.68,0.04]],[[653.74,9.44],[653.75,2.71],[653.76,3.56],[653.77,1.86],[653.78,1.13]]]
["binance-futures","BNBUSDT",1770423093767,[[653.73,7.78],[653.72,2.23],[653.71,2.23],[653.7,0.24],[653.68,0.04]],[[653.74,9.17],[653.75,2.71],[653.76,3.56],[653.77,1.86],[653.78,1.13]]]
["binance-futures","BNBUSDT",1770423093820,[[653.73,8.4],[653.72,2.23],[653.71,2.23],[653.7,0.24],[653.68,0.04]],[[653.74,9.2],[653.75,2.71],[653.76,3.56],[653.77,1.86],[653.78,1.13]]]
["binance-futures","BNBUSDT",1770423093878,[[653.73,9.76],[653.72,2.25],[653.71,2.26],[653.7,0.28],[653.69,0.04]],[[653.74,9.2],[653.75,2.71],[653.76,3.56],[653.77,1.86],[653.78,1.13]]]
["binance-futures","BNBUSDT",1770423093943,[[653.73,10.21],[653.72,2.25],[653.71,2.28],[653.7,0.28],[653.69,0.04]],[[653.74,6.73],[653.75,2.71],[653.76,0.01],[653.77,0.7],[653.78,1.13]]]
["binance-futures","BNBUSDT",1770423093996,[[653.76,23.85],[653.75,6.03],[653.74,12.15],[653.73,7.84],[653.72,2.25]],[[653.77,0.06],[653.78,0.03],[653.79,0.01],[653.8,0.01],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423094033,[[653.76,23.34],[653.75,0.27],[653.74,12.15],[653.73,6.08],[653.72,2.25]],[[653.77,0.06],[653.78,0.03],[653.79,0.01],[653.8,0.01],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423094096,[[653.76,25.6],[653.75,2.99],[653.74,12.15],[653.73,6.08],[653.72,2.25]],[[653.77,0.06],[653.78,0.03],[653.79,0.01],[653.8,0.01],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423094145,[[653.76,25.58],[653.75,2.99],[653.74,12.15],[653.73,6.78],[653.72,2.25]],[[653.77,0.07],[653.78,0.03],[653.79,0.01],[653.8,0.01],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423094272,[[653.76,25.94],[653.75,2.99],[653.74,12.15],[653.73,6.78],[653.72,9.14]],[[653.77,0.07],[653.78,0.03],[653.79,0.01],[653.8,0.01],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423094326,[[653.76,25.94],[653.75,2.99],[653.74,12.15],[653.73,8.52],[653.72,2.26]],[[653.77,0.07],[653.78,0.03],[653.79,0.01],[653.8,0.01],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423094359,[[653.76,25.94],[653.75,2.99],[653.74,12.15],[653.73,6.78],[653.72,2.26]],[[653.77,0.07],[653.78,0.03],[653.79,0.01],[653.8,0.01],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423094487,[[653.76,25.94],[653.75,3.01],[653.74,12.15],[653.73,13.66],[653.72,2.24]],[[653.77,0.07],[653.78,0.03],[653.79,0.01],[653.8,0.01],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423094557,[[653.76,25.94],[653.75,3.01],[653.74,12.18],[653.73,13.66],[653.72,2.25]],[[653.77,0.7],[653.78,0.03],[653.79,0.04],[653.8,0.01],[653.81,0.02]]]
["binance-futures","BNBUSDT",1770423094610,[[653.86,5.52],[653.85,1.16],[653.84,2.23],[653.83,0.03],[653.8,0.01]],[[653.87,20.29],[653.88,0.06],[653.89,2.23],[653.9,0.82],[653.93,2.8]]]
["binance-futures","BNBUSDT",1770423094661,[[653.86,6.22],[653.85,1.16],[653.83,0.03],[653.81,2.25],[653.8,0.03]],[[653.87,24.08],[653.88,0.06],[653.89,2.23],[653.9,0.82],[653.93,4.58]]]
["binance-futures","BNBUSDT",1770423094711,[[653.86,6.22],[653.85,1.16],[653.83,0.03],[653.81,2.25],[653.8,0.03]],[[653.87,24.11],[653.88,0.06],[653.89,2.23],[653.9,0.82],[653.91,8.07]]]
["binance-futures","BNBUSDT",1770423094766,[[653.86,7.35],[653.85,1.16],[653.84,2.26],[653.83,0.07],[653.81,2.25]],[[653.87,24.11],[653.88,0.06],[653.89,2.26],[653.9,0.86],[653.91,8.1]]]
["binance-futures","BNBUSDT",1770423094825,[[653.86,7.35],[653.85,1.16],[653.84,2.26],[653.83,0.07],[653.81,2.25]],[[653.87,24.11],[653.88,0.06],[653.89,2.26],[653.9,0.86],[653.91,0.51]]]
["binance-futures","BNBUSDT",1770423094869,[[653.86,10.01],[653.85,1.16],[653.84,2.26],[653.83,0.07],[653.81,2.25]],[[653.87,20.72],[653.88,0.06],[653.89,2.26],[653.9,0.86],[653.91,0.51]]]
["binance-futures","BNBUSDT",1770423094927,[[653.86,11.45],[653.85,1.16],[653.84,2.26],[653.83,0.07],[653.81,2.25]],[[653.87,20.72],[653.88,0.06],[653.89,2.26],[653.9,0.86],[653.91,0.51]]]
["binance-futures","BNBUSDT",1770423094984,[[653.86,10.47],[653.85,1.16],[653.84,2.28],[653.83,0.08],[653.82,0.01]],[[653.87,20.72],[653.88,0.06],[653.89,2.26],[653.9,0.86],[653.91,0.51]]]
["binance-futures","BNBUSDT",1770423095042,[[653.86,7.26],[653.85,0.02],[653.84,0.07],[653.83,0.08]],[[653.87,32.64],[653.88,0.06],[653.89,2.26],[653.9,0.86],[653.91,0.51]]]
["binance-futures","BNBUSDT",1770423095090,[[653.8,0.04],[653.76,0.1],[653.74,1.21],[653.73,3.53],[653.7,0.22]],[[653.81,16.6],[653.82,6.05],[653.83,7.27],[653.84,4.54],[653.85,2.51]]]
["binance-futures","BNBUSDT",1770423095147,[[653.8,0.04],[653.76,0.1],[653.74,1.81],[653.73,3.53],[653.7,0.22]],[[653.81,31.73],[653.82,22.1],[653.83,7.27],[653.84,4.54],[653.85,2.54]]]
["binance-futures","BNBUSDT",1770423095199,[[653.8,0.2],[653.76,0.1],[653.74,1.81],[653.73,3.53],[653.7,0.22]],[[653.81,31.73],[653.82,22.1],[653.83,7.27],[653.84,4.54],[653.85,2.54]]]
["binance-futures","BNBUSDT",1770423095252,[[653.8,0.2],[653.76,0.1],[653.75,0.02],[653.74,1.81],[653.73,3.55]],[[653.81,31.73],[653.82,22.1],[653.83,7.27],[653.84,4.56],[653.85,2.51]]]
["binance-futures","BNBUSDT",1770423095306,[[653.8,0.23],[653.78,0.03],[653.77,0.04],[653.76,0.13],[653.75,0.02]],[[653.81,30.28],[653.82,22.1],[653.83,7.3],[653.84,4.6],[653.85,2.54]]]
["binance-futures","BNBUSDT",1770423095357,[[653.8,0.39],[653.78,0.03],[653.77,0.04],[653.76,0.13],[653.75,0.02]],[[653.81,30.28],[653.82,22.1],[653.83,7.3],[653.84,4.6],[653.85,2.54]]]
["binance-futures","BNBUSDT",1770423095542,[[653.8,0.34],[653.78,0.03],[653.77,0.04],[653.76,0.13],[653.75,0.02]],[[653.81,30.28],[653.82,22.1],[653.83,7.3],[653.84,4.6],[653.85,2.54]]]
["binance-futures","BNBUSDT",1770423095591,[[653.8,0.34],[653.79,0.02],[653.78,0.03],[653.77,0.04],[653.76,1.21]],[[653.81,30.69],[653.82,22.1],[653.83,7.3],[653.84,4.6],[653.85,2.54]]]
["binance-futures","BNBUSDT",1770423095765,[[653.8,0.34],[653.79,0.02],[653.78,0.03],[653.77,0.04],[653.76,1.21]],[[653.81,30.82],[653.82,22.1],[653.83,7.31],[653.84,4.64],[653.85,2.54]]]
["binance-futures","BNBUSDT",1770423095913,[[653.8,0.34],[653.79,0.02],[653.78,0.03],[653.77,0.04],[653.76,1.22]],[[653.81,22.6],[653.82,22.1],[653.83,7.31],[653.84,4.64],[653.85,10.88]]]
["binance-futures","BNBUSDT",1770423095965,[[653.8,0.36],[653.79,0.02],[653.78,0.03],[653.77,0.04],[653.76,1.22]],[[653.81,22.6],[653.82,22.1],[653.83,7.31],[653.84,4.64],[653.85,10.88]]]
["binance-futures","BNBUSDT",1770423096021,[[653.8,1.52],[653.79,0.02],[653.78,2.26],[653.77,0.04],[653.76,1.39]],[[653.81,19.39],[653.82,22.1],[653.83,7.31],[653.84,4.64],[653.85,10.88]]]
["binance-futures","BNBUSDT",1770423096066,[[653.8,2.09],[653.79,2.25],[653.78,2.26],[653.77,0.04],[653.76,1.39]],[[653.81,19.39],[653.82,6.03],[653.83,7.31],[653.84,4.64],[653.85,10.88]]]
["binance-futures","BNBUSDT",1770423096125,[[653.8,10.73],[653.79,2.25],[653.78,2.26],[653.77,0.04],[653.76,1.56]],[[653.81,12.51],[653.82,3.82],[653.83,7.06],[653.84,4.39],[653.85,2.29]]]
["binance-futures","BNBUSDT",1770423096179,[[653.8,2.43],[653.79,0.02],[653.78,0.05],[653.77,0.04],[653.76,1.56]],[[653.81,16.04],[653.82,3.82],[653.83,7.06],[653.84,4.39],[653.85,2.29]]]
["binance-futures","BNBUSDT",1770423096231,[],[[653.77,1.88],[653.78,7.84],[653.79,20.75],[653.8,11.05],[653.81,7.83]]]
["binance-futures","BNBUSDT",1770423096278,[[653.73,4.84],[653.65,1.77],[653.64,0.05],[653.61,3.35],[653.6,0.58]],[[653.74,18.24],[653.75,5.98],[653.76,11.77],[653.77,1.93],[653.78,2.48]]]
["binance-futures","BNBUSDT",1770423096331,[[653.73,4.84],[653.7,0.21],[653.65,0.03],[653.64,0.05],[653.61,0.28]],[[653.74,25.15],[653.75,5.98],[653.76,11.77],[653.77,1.93],[653.78,4.26]]]
["binance-futures","BNBUSDT",1770423096371,[[653.73,4.87],[653.7,0.21],[653.65,0.03],[653.64,0.05],[653.61,0.28]],[[653.74,25.15],[653.75,5.98],[653.76,11.77],[653.77,1.93],[653.78,4.26]]]
["binance-futures","BNBUSDT",1770423096439,[[653.73,4.87],[653.71,2.23],[653.7,0.21],[653.65,0.03],[653.64,0.05]],[[653.74,25.15],[653.75,5.98],[653.76,11.77],[653.77,1.95],[653.78,4.26]]]
["binance-futures","BNBUSDT",1770423096492,[[653.73,4.87],[653.71,0.03],[653.7,0.25],[653.69,0.04],[653.68,0.09]],[[653.74,25.15],[653.75,5.98],[653.76,11.55],[653.77,1.29],[653.78,4.04]]]
["binance-futures","BNBUSDT",1770423096589,[[653.73,4.87],[653.71,0.03],[653.7,0.25],[653.69,0.1],[653.68,0.09]],[[653.74,25.56],[653.75,5.98],[653.76,11.55],[653.77,1.29],[653.78,4.04]]]
["binance-futures","BNBUSDT",1770423096635,[[653.73,4.87],[653.72,0.03],[653.71,0.03],[653.7,0.25],[653.69,0.1]],[[653.74,25.56],[653.75,5.98],[653.76,11.55],[653.77,1.29],[653.78,4.04]]]
["binance-futures","BNBUSDT",1770423096713,[[653.73,4.87],[653.72,0.03],[653.71,0.03],[653.7,0.27],[653.69,0.1]],[[653.74,25.56],[653.75,5.98],[653.76,11.55],[653.77,1.29],[653.78,4.04]]]
["binance-futures","BNBUSDT",1770423096812,[[653.73,4.66],[653.72,0.03],[653.71,0.03],[653.7,0.27],[653.69,0.1]],[[653.74,25.56],[653.75,5.98],[653.76,11.55],[653.77,1.29],[653.78,4.05]]]
["binance-futures","BNBUSDT",1770423096979,[[653.73,4.66],[653.72,0.03],[653.71,0.03],[653.7,0.27],[653.69,0.1]],[[653.74,25.56],[653.75,5.98],[653.76,11.55],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097082,[[653.73,5.59],[653.72,0.03],[653.71,0.03],[653.7,0.27],[653.69,0.1]],[[653.74,25.56],[653.75,5.98],[653.76,11.55],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097140,[[653.73,11.38],[653.72,0.03],[653.71,2.26],[653.7,0.27],[653.69,0.1]],[[653.74,15.15],[653.75,5.98],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097191,[[653.73,11.38],[653.72,0.03],[653.71,2.26],[653.7,0.27],[653.69,0.1]],[[653.74,9.93],[653.75,5.98],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097236,[[653.73,12.95],[653.72,0.01],[653.71,2.26],[653.7,0.27],[653.69,0.1]],[[653.74,7.85],[653.75,0.02],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097298,[[653.73,12.94],[653.72,0.01],[653.71,2.28],[653.7,0.27],[653.69,0.1]],[[653.74,7.85],[653.75,0.02],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097410,[[653.73,12.94],[653.72,0.01],[653.71,2.28],[653.7,0.27],[653.69,0.1]],[[653.74,10.24],[653.75,0.02],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097474,[[653.73,13.33],[653.72,0.01],[653.71,2.28],[653.7,0.29],[653.69,0.1]],[[653.74,10.24],[653.75,0.02],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097507,[[653.73,13.33],[653.72,0.01],[653.71,2.28],[653.7,0.29],[653.69,0.1]],[[653.74,10.74],[653.75,0.02],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097614,[[653.73,7.54],[653.72,0.01],[653.71,2.28],[653.7,0.29],[653.69,0.1]],[[653.74,12.97],[653.75,0.02],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097638,[[653.73,7.53],[653.72,0.04],[653.71,2.28],[653.7,0.29],[653.69,0.1]],[[653.74,12.97],[653.75,0.02],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097717,[[653.73,7.53],[653.72,0.04],[653.71,0.05],[653.7,0.29],[653.69,0.1]],[[653.74,12.97],[653.75,0.02],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097770,[[653.73,7.53],[653.72,0.04],[653.71,0.03],[653.7,0.29],[653.69,0.1]],[[653.74,12.97],[653.76,7.66],[653.77,1.29],[653.78,4.12]]]
["binance-futures","BNBUSDT",1770423097819,[[653.73,7.81],[653.72,0.04],[653.71,2.26],[653.7,0.29],[653.69,0.1]],[[653.74,12.53],[653.76,7.66],[653.77,1.29],[653.78,4.12],[653.84,3.6]]]
["binance-futures","BNBUSDT",1770423097925,[[653.73,10.2],[653.72,0.04],[653.71,2.26],[653.7,0.29],[653.69,0.1]],[[653.74,12.43],[653.76,7.66],[653.77,1.29],[653.78,4.12],[653.84,3.6]]]
["binance-futures","BNBUSDT",1770423097976,[[653.73,12.43],[653.72,0.04],[653.71,2.26],[653.7,0.29],[653.69,0.1]],[[653.74,9.02],[653.76,7.66],[653.77,1.29],[653.78,4.12],[653.84,3.6]]]
["binance-futures","BNBUSDT",1770423098038,[[653.73,12.43],[653.72,14.53],[653.71,2.26],[653.7,0.29],[653.69,0.1]],[[653.74,9.02],[653.76,7.66],[653.77,1.29],[653.78,4.12],[653.84,3.6]]]
["binance-futures","BNBUSDT",1770423098090,[[653.73,12.27],[653.72,14.53],[653.71,2.26],[653.7,0.29],[653.69,0.1]],[[653.74,7.91],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423098231,[[653.73,12.26],[653.72,14.53],[653.71,2.26],[653.7,0.29],[653.69,0.1]],[[653.74,9.06],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423098327,[[653.73,12.26],[653.72,14.53],[653.71,2.28],[653.7,0.29],[653.69,0.1]],[[653.74,9.09],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423098461,[[653.73,12.26],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,10.41],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423098503,[[653.73,12.25],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,10.86],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423098577,[[653.73,13.49],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,9.54],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423098703,[[653.73,14.11],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,9.54],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423098719,[[653.73,12.94],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,9.54],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423098858,[[653.73,12.94],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,10.82],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423098937,[[653.73,12.94],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,10.38],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423099005,[[653.73,12.88],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,10.38],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423099030,[[653.73,12.6],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,10.38],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423099108,[[653.73,11.38],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,10.38],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423099146,[[653.73,11.38],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,10.39],[653.76,3.91],[653.77,1.29],[653.78,4.12],[653.8,2.25]]]
["binance-futures","BNBUSDT",1770423099216,[[653.73,12.7],[653.72,14.53],[653.71,2.28],[653.7,0.38],[653.69,0.1]],[[653.74,10.39],[653.76,3.91],[653.77,1.29],[653.78,1.89],[653.79,2.5]]]
["binance-futures","BNBUSDT",1770423099279,[[653.79,17.66],[653.78,3.45],[653.77,8.52],[653.76,8.43],[653.75,3.56]],[[653.8,2.68],[653.81,0.03],[653.82,0.02],[653.83,1.0],[653.84,1.38]]]
["binance-futures","BNBUSDT",1770423099332,[],[[653.73,4.56],[653.74,1.37],[653.75,1.04],[653.77,5.28],[653.78,4.87]]]
["binance-futures","BNBUSDT",1770423099378,[[653.72,15.23],[653.7,0.23],[653.64,0.05],[653.62,0.03],[653.61,1.46]],[[653.73,22.86],[653.74,6.04],[653.75,8.24],[653.76,2.24],[653.77,4.09]]]
["binance-futures","BNBUSDT",1770423099437,[[653.72,15.23],[653.7,0.23],[653.64,0.05],[653.62,0.04],[653.61,1.46]],[[653.73,21.3],[653.74,6.04],[653.75,8.24],[653.76,4.95],[653.77,4.09]]]
["binance-futures","BNBUSDT",1770423099492,[[653.72,10.14],[653.71,0.02],[653.7,0.23],[653.64,0.05],[653.62,0.04]],[[653.73,13.12],[653.74,3.81],[653.75,8.24],[653.76,4.95],[653.77,3.39]]]
["binance-futures","BNBUSDT",1770423099543,[[653.72,11.0],[653.71,0.02],[653.7,0.26],[653.69,0.11],[653.68,0.55]],[[653.73,15.35],[653.74,3.81],[653.75,8.27],[653.76,5.01],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423099567,[[653.72,10.0],[653.71,0.02],[653.7,0.26],[653.69,0.11],[653.68,0.55]],[[653.73,15.38],[653.74,3.81],[653.75,8.27],[653.76,5.01],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423099756,[[653.72,10.0],[653.71,0.02],[653.7,0.26],[653.69,0.11],[653.68,0.55]],[[653.73,15.51],[653.74,3.81],[653.75,8.27],[653.76,5.01],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423099869,[[653.72,10.0],[653.71,0.02],[653.7,0.26],[653.69,0.11],[653.68,0.55]],[[653.73,13.73],[653.74,3.81],[653.75,8.27],[653.76,5.01],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423099937,[[653.72,10.38],[653.71,0.02],[653.7,0.26],[653.69,0.15],[653.68,0.55]],[[653.73,13.73],[653.74,3.81],[653.75,8.27],[653.76,5.01],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423099995,[[653.72,10.54],[653.71,0.02],[653.7,0.26],[653.69,0.15],[653.68,0.55]],[[653.73,13.73],[653.74,3.81],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100049,[[653.72,11.0],[653.71,0.02],[653.7,0.26],[653.69,0.15],[653.68,0.55]],[[653.73,13.71],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100125,[[653.72,13.37],[653.71,0.02],[653.7,0.26],[653.69,0.15],[653.68,0.55]],[[653.73,13.71],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100233,[[653.72,13.54],[653.71,0.02],[653.7,0.26],[653.69,0.15],[653.68,0.55]],[[653.73,13.71],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100397,[[653.72,14.55],[653.71,0.02],[653.7,0.26],[653.69,0.15],[653.68,0.55]],[[653.73,13.71],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100507,[[653.72,14.55],[653.71,0.02],[653.7,0.26],[653.69,0.15],[653.68,0.55]],[[653.73,14.24],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100561,[[653.72,14.55],[653.71,0.02],[653.7,0.26],[653.69,0.15],[653.68,0.55]],[[653.73,21.2],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100595,[[653.72,14.55],[653.7,0.26],[653.69,0.15],[653.68,0.55]],[[653.73,21.2],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100629,[[653.72,14.55],[653.7,0.26],[653.69,0.15],[653.68,0.55],[653.55,3.25]],[[653.73,21.2],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100739,[[653.72,14.0],[653.7,0.26],[653.69,0.15],[653.68,0.55],[653.55,3.25]],[[653.73,21.2],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100792,[[653.72,14.29],[653.7,0.26],[653.69,0.15],[653.68,0.55],[653.55,4.96]],[[653.73,21.2],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100827,[[653.72,14.29],[653.7,0.26],[653.69,0.15],[653.68,0.55],[653.55,3.25]],[[653.73,21.2],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423100885,[[653.72,14.29],[653.7,0.26],[653.69,0.15],[653.68,0.55],[653.66,0.11]],[[653.73,21.2],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101075,[[653.72,14.53],[653.7,0.26],[653.69,0.17],[653.68,0.55],[653.66,0.11]],[[653.73,21.2],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101128,[[653.72,14.84],[653.7,0.26],[653.69,0.17],[653.68,0.55],[653.66,0.11]],[[653.73,21.1],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101300,[[653.72,14.84],[653.7,0.26],[653.69,0.17],[653.68,0.55],[653.66,0.09]],[[653.73,21.1],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101395,[[653.72,14.91],[653.7,0.26],[653.69,0.17],[653.68,0.55],[653.66,0.09]],[[653.73,21.1],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101510,[[653.72,16.06],[653.7,0.26],[653.69,0.17],[653.68,0.55],[653.66,0.09]],[[653.73,21.1],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101523,[[653.72,16.13],[653.7,0.26],[653.69,0.17],[653.68,0.55],[653.66,0.09]],[[653.73,21.1],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101738,[[653.72,14.98],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.55]],[[653.73,21.1],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101759,[[653.72,14.98],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.55]],[[653.73,21.09],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101925,[[653.72,15.47],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.55]],[[653.73,21.09],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423101952,[[653.72,15.47],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.12]],[[653.73,21.09],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423102212,[[653.72,15.24],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.12]],[[653.73,21.09],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423102383,[[653.72,15.22],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.12]],[[653.73,21.09],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423102447,[[653.72,15.21],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.12]],[[653.73,21.09],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423102492,[[653.72,15.04],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.12]],[[653.73,21.09],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423102733,[[653.72,15.03],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.12]],[[653.73,21.09],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423103077,[[653.72,15.03],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.12]],[[653.73,21.1],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423103329,[[653.72,14.97],[653.71,0.02],[653.7,0.26],[653.69,0.17],[653.68,0.12]],[[653.73,24.31],[653.74,3.83],[653.75,8.27],[653.76,5.71],[653.77,3.42]]]
["binance-futures","BNBUSDT",1770423103381,[[653.68,0.12]],[[653.72,1.45],[653.73,26.31],[653.74,3.83],[653.75,8.27],[653.76,5.71]]]
["binance-futures","BNBUSDT",1770423103433,[[653.66,0.1],[653.65,0.01],[653.62,0.01],[653.61,0.03],[653.6,0.5]],[[653.67,24.17],[653.69,13.98],[653.7,0.01],[653.71,2.47],[653.72,14.45]]]
["binance-futures","BNBUSDT",1770423103484,[[653.66,0.1],[653.65,0.03],[653.62,0.01],[653.61,0.03],[653.6,0.5]],[[653.67,24.17],[653.69,13.98],[653.7,0.01],[653.71,2.47],[653.72,4.48]]]
["binance-futures","BNBUSDT",1770423103532,[[653.66,0.13],[653.65,0.03],[653.62,0.01],[653.61,0.03],[653.6,0.5]],[[653.67,31.35],[653.69,13.98],[653.7,30.95],[653.71,2.47],[653.72,4.48]]]
["binance-futures","BNBUSDT",1770423103587,[[653.66,0.13],[653.65,0.03],[653.62,0.01],[653.61,0.03],[653.6,0.5]],[[653.67,31.36],[653.69,13.98],[653.7,30.95],[653.71,2.47],[653.72,4.48]]]
["binance-futures","BNBUSDT",1770423103629,[[653.66,0.25],[653.65,0.03],[653.62,0.01],[653.61,0.03],[653.6,0.5]],[[653.67,31.36],[653.69,13.98],[653.7,30.95],[653.71,2.47],[653.72,4.48]]]
["binance-futures","BNBUSDT",1770423103692,[[653.66,0.23],[653.65,0.03],[653.62,0.01],[653.61,0.03],[653.6,0.5]],[[653.67,31.36],[653.69,13.98],[653.7,30.95],[653.71,2.47],[653.72,4.48]]]
["binance-futures","BNBUSDT",1770423103857,[[653.66,0.23],[653.65,0.05],[653.62,0.01],[653.61,0.03],[653.6,0.5]],[[653.67,31.36],[653.69,13.98],[653.7,30.95],[653.71,2.48],[653.72,4.48]]]
["binance-futures","BNBUSDT",1770423103910,[[653.66,0.23],[653.65,0.05],[653.64,2.28],[653.63,0.04],[653.62,0.04]],[[653.67,30.7],[653.69,14.01],[653.7,31.01],[653.71,2.51],[653.72,4.48]]]
["binance-futures","BNBUSDT",1770423103960,[[653.66,10.93],[653.65,2.28],[653.64,2.28],[653.63,0.04],[653.62,0.04]],[[653.67,22.92],[653.69,7.78],[653.7,31.01],[653.71,0.28],[653.72,4.08]]]
["binance-futures","BNBUSDT",1770423104015,[[653.66,14.07],[653.65,2.28],[653.64,2.28],[653.63,0.04],[653.62,0.04]],[[653.67,7.63],[653.69,0.05],[653.7,0.09],[653.71,0.04],[653.72,1.85]]]
["binance-futures","BNBUSDT",1770423104117,[[653.66,14.1],[653.65,2.28],[653.64,2.28],[653.63,0.04],[653.62,0.04]],[[653.67,7.74],[653.69,0.05],[653.7,0.09],[653.71,0.04],[653.72,1.85]]]
["binance-futures","BNBUSDT",1770423104157,[[653.66,14.79],[653.65,2.28],[653.64,2.28],[653.63,0.04],[653.62,0.04]],[[653.67,7.74],[653.69,0.05],[653.7,0.09],[653.71,0.04],[653.72,1.85]]]
["binance-futures","BNBUSDT",1770423104234,[[653.66,14.79],[653.65,2.28],[653.64,2.28],[653.63,0.04],[653.62,0.04]],[[653.67,7.02],[653.69,0.05],[653.7,0.09],[653.71,0.04],[653.72,1.86]]]
["binance-futures","BNBUSDT",1770423104282,[[653.66,14.79],[653.65,2.28],[653.64,2.28],[653.63,0.04],[653.62,0.04]],[[653.67,8.25],[653.69,0.05],[653.7,0.09],[653.71,0.04],[653.72,1.86]]]
["binance-futures","BNBUSDT",1770423104400,[[653.66,14.86],[653.65,2.28],[653.64,2.28],[653.63,0.06],[653.62,0.04]],[[653.67,7.02],[653.69,0.05],[653.7,0.09],[653.71,0.04],[653.72,1.86]]]
["binance-futures","BNBUSDT",1770423104452,[[653.66,15.04],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,7.02],[653.68,0.02],[653.69,0.05],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423104559,[[653.66,15.04],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,8.18],[653.68,0.02],[653.69,0.05],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423104611,[[653.66,15.03],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,8.53],[653.68,0.02],[653.69,0.05],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423104643,[[653.66,12.34],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,9.91],[653.68,0.02],[653.69,0.05],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423104714,[[653.66,13.62],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,9.91],[653.68,0.02],[653.69,0.05],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423104737,[[653.66,7.23],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,9.91],[653.68,0.02],[653.69,0.05],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423104809,[[653.66,10.59],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,9.91],[653.68,0.02],[653.69,0.05],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423104865,[[653.66,12.41],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,8.53],[653.68,0.02],[653.69,0.05],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423104961,[[653.66,12.41],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,7.37],[653.68,0.02],[653.69,0.07],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423105021,[[653.66,12.4],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,7.37],[653.68,0.02],[653.69,0.07],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423105077,[[653.66,12.4],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,8.04],[653.68,0.02],[653.69,0.07],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423105197,[[653.66,12.4],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,9.42],[653.68,0.02],[653.69,0.07],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423105299,[[653.66,12.4],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,8.04],[653.68,0.02],[653.69,0.07],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423105409,[[653.66,12.53],[653.65,2.28],[653.64,2.28],[653.63,0.76],[653.62,0.04]],[[653.67,8.04],[653.68,0.02],[653.69,0.07],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423105466,[[653.66,12.53],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,7.93],[653.68,0.02],[653.69,0.07],[653.7,0.09],[653.71,0.04]]]
["binance-futures","BNBUSDT",1770423105519,[[653.66,11.85],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,7.93],[653.69,0.07],[653.7,0.09],[653.71,0.04],[657.46,41.45]]]
["binance-futures","BNBUSDT",1770423105567,[[653.66,11.85],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,8.82],[653.69,0.07],[653.7,0.09],[653.71,0.04],[657.39,5.34]]]
["binance-futures","BNBUSDT",1770423105626,[[653.66,11.85],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,8.82],[653.69,0.07],[653.7,0.09],[653.71,0.04],[654.58,19.71]]]
["binance-futures","BNBUSDT",1770423105675,[[653.66,11.89],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,10.0],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.82,0.02]]]
["binance-futures","BNBUSDT",1770423105727,[[653.66,5.32],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,10.0],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.79,38.92]]]
["binance-futures","BNBUSDT",1770423105780,[[653.66,5.32],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,10.0],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.77,8.34]]]
["binance-futures","BNBUSDT",1770423105815,[[653.66,9.82],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,10.0],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423105903,[[653.66,12.54],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,8.82],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423105959,[[653.66,12.54],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,7.54],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106012,[[653.66,12.54],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,8.61],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106109,[[653.66,12.7],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,8.61],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106168,[[653.66,12.6],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,8.61],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106226,[[653.66,12.69],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,8.48],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106290,[[653.66,12.69],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,8.45],[653.69,0.07],[653.7,0.09],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106438,[[653.66,12.7],[653.65,2.28],[653.64,2.28],[653.63,0.88],[653.62,0.04]],[[653.67,8.45],[653.69,0.07],[653.7,0.11],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106542,[[653.66,9.61],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,12.6],[653.69,0.07],[653.7,0.11],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106593,[[653.66,11.84],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,10.39],[653.69,0.07],[653.7,0.11],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106653,[[653.66,13.23],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,10.24],[653.69,0.07],[653.7,0.11],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423106718,[[653.66,11.84],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,10.24],[653.69,0.07],[653.7,0.11],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423107020,[[653.66,13.2],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,10.22],[653.69,0.07],[653.7,0.11],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423107058,[[653.66,11.84],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,10.22],[653.69,0.07],[653.7,0.11],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423107135,[[653.66,15.03],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,9.09],[653.69,0.07],[653.7,0.15],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423107184,[[653.66,16.01],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,9.09],[653.69,0.07],[653.7,0.15],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423107253,[[653.66,16.0],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,9.09],[653.69,0.07],[653.7,0.15],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423107309,[[653.66,17.74],[653.65,2.28],[653.64,2.28],[653.63,0.18],[653.62,0.04]],[[653.67,9.09],[653.69,0.07],[653.7,0.15],[653.71,0.04],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423107361,[[653.64,0.05],[653.63,0.18],[653.62,0.04]],[[653.65,6.86],[653.66,3.07],[653.67,6.99],[653.69,0.07],[653.7,0.85]]]
["binance-futures","BNBUSDT",1770423107412,[[653.63,0.18],[653.62,0.04],[653.58,0.03],[653.57,0.53],[653.55,0.02]],[[653.64,3.02],[653.65,26.52],[653.66,5.63],[653.67,5.22],[653.69,0.07]]]
["binance-futures","BNBUSDT",1770423107463,[[653.63,0.14],[653.62,0.04],[653.61,0.06],[653.6,0.56],[653.58,0.03]],[[653.64,22.39],[653.65,6.69],[653.66,5.63],[653.67,5.95],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423107516,[[653.63,0.17],[653.62,0.04],[653.61,0.06],[653.6,0.56],[653.58,0.01]],[[653.64,29.3],[653.65,6.69],[653.66,5.63],[653.67,5.97],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423107608,[[653.63,0.17],[653.62,0.04],[653.61,0.06],[653.6,0.56],[653.58,0.01]],[[653.64,29.64],[653.65,6.69],[653.66,5.63],[653.67,5.63],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423107675,[[653.63,0.17],[653.62,0.06],[653.61,0.06],[653.6,0.54],[653.58,0.01]],[[653.64,29.64],[653.65,6.69],[653.66,5.63],[653.67,5.63],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423107725,[[653.63,0.17],[653.62,0.06],[653.61,0.08],[653.6,0.54],[653.58,0.01]],[[653.64,29.64],[653.65,6.69],[653.66,5.63],[653.67,5.63],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423107946,[[653.63,0.17],[653.62,0.09],[653.61,0.08],[653.6,0.54],[653.58,0.01]],[[653.64,29.64],[653.65,6.69],[653.66,5.63],[653.67,5.63],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108023,[[653.63,0.17],[653.62,0.09],[653.61,2.31],[653.6,5.51],[653.58,0.01]],[[653.64,29.64],[653.65,6.69],[653.66,5.63],[653.67,5.63],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108077,[[653.63,4.67],[653.62,0.09],[653.61,0.31],[653.6,5.55],[653.58,0.01]],[[653.64,29.64],[653.65,6.69],[653.66,5.66],[653.67,5.63],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108126,[[653.63,4.87],[653.62,0.09],[653.61,0.11],[653.6,5.55],[653.58,0.03]],[[653.64,29.64],[653.65,6.67],[653.66,5.66],[653.67,5.63],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108295,[[653.63,4.87],[653.62,0.09],[653.61,0.11],[653.6,5.55],[653.58,0.03]],[[653.64,29.64],[653.65,6.67],[653.66,5.68],[653.67,5.63],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108365,[[653.63,9.38],[653.62,0.09],[653.61,2.34],[653.6,5.55],[653.58,0.03]],[[653.64,11.54],[653.65,6.67],[653.66,5.43],[653.67,2.7],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108428,[[653.63,9.93],[653.62,0.09],[653.61,2.34],[653.6,5.55],[653.58,0.03]],[[653.64,11.51],[653.65,2.47],[653.66,0.07],[653.67,2.7],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108483,[[653.63,14.24],[653.62,0.09],[653.61,2.34],[653.6,5.55],[653.58,0.03]],[[653.64,8.84],[653.65,2.47],[653.66,0.07],[653.67,2.7],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108594,[[653.63,9.96],[653.62,0.09],[653.61,2.34],[653.6,5.55],[653.58,0.03]],[[653.64,8.87],[653.65,2.47],[653.66,0.07],[653.67,2.7],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108648,[[653.63,15.17],[653.62,0.09],[653.61,2.34],[653.6,5.55],[653.58,0.03]],[[653.64,8.87],[653.65,2.47],[653.66,0.07],[653.67,2.7],[653.68,0.01]]]
["binance-futures","BNBUSDT",1770423108924,[[653.66,20.88],[653.65,8.53],[653.64,8.75],[653.63,9.46],[653.62,0.09]],[[653.67,3.26],[653.68,0.01],[653.71,0.02],[653.76,2.76],[653.83,0.03]]]
["binance-futures","BNBUSDT",1770423108975,[[653.66,16.95],[653.65,5.02],[653.64,8.75],[653.63,9.03],[653.62,0.09]],[[653.67,3.29],[653.68,0.01],[653.71,0.02],[653.73,0.64],[653.76,2.76]]]
["binance-futures","BNBUSDT",1770423109034,[[653.69,21.93],[653.68,2.23],[653.67,14.07],[653.66,6.08],[653.65,2.23]],[[653.7,0.05],[653.71,0.02],[653.72,0.05],[653.73,0.64],[653.74,0.01]]]
["binance-futures","BNBUSDT",1770423109086,[[653.69,22.31],[653.68,5.65],[653.67,9.67],[653.66,5.73],[653.65,2.23]],[[653.7,0.05],[653.71,0.02],[653.72,0.05],[653.73,0.64],[653.74,0.03]]]
["binance-futures","BNBUSDT",1770423109138,[[653.69,22.31],[653.68,5.65],[653.67,9.67],[653.66,5.8],[653.65,2.23]],[[653.7,0.05],[653.71,0.02],[653.72,0.05],[653.73,0.64],[653.74,0.03]]]
["binance-futures","BNBUSDT",1770423109254,[[653.69,22.59],[653.68,5.65],[653.67,7.73],[653.66,3.44],[653.65,2.26]],[[653.7,8.37],[653.71,0.02],[653.72,0.08],[653.73,0.68],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423109304,[[653.69,17.58],[653.68,4.29],[653.67,7.48],[653.66,3.44],[653.65,2.26]],[[653.7,8.34],[653.71,0.02],[653.72,2.31],[653.73,0.68],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423109341,[[653.69,17.58],[653.68,4.29],[653.67,7.48],[653.66,3.44],[653.65,2.26]],[[653.7,3.94],[653.71,0.02],[653.72,0.08],[653.73,0.7],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423109412,[[653.69,15.44],[653.68,2.25],[653.67,7.48],[653.66,3.44],[653.65,2.26]],[[653.7,11.3],[653.71,0.02],[653.72,2.31],[653.73,0.7],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423109461,[[653.69,16.64],[653.68,2.25],[653.67,7.48],[653.66,3.44],[653.65,2.26]],[[653.7,11.3],[653.71,0.02],[653.72,2.31],[653.73,0.7],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423109511,[[653.69,16.64],[653.68,10.04],[653.67,7.48],[653.66,3.44],[653.65,2.26]],[[653.7,11.75],[653.71,0.02],[653.72,2.31],[653.73,0.7],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423109585,[[653.69,0.68],[653.68,10.04],[653.67,7.48],[653.66,3.44],[653.65,2.26]],[[653.7,15.46],[653.71,0.02],[653.72,2.31],[653.73,0.7],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423109623,[[653.69,0.49],[653.68,7.81],[653.67,5.25],[653.66,2.37],[653.65,2.26]],[[653.7,17.24],[653.71,0.02],[653.72,2.31],[653.73,0.72],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423109695,[[653.69,3.15],[653.68,7.81],[653.67,5.25],[653.66,2.37],[653.65,2.26]],[[653.7,17.24],[653.71,0.02],[653.72,2.31],[653.73,0.72],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423109740,[[653.69,7.47],[653.68,7.81],[653.67,5.25],[653.66,2.37],[653.65,2.26]],[[653.7,17.24],[653.71,0.02],[653.72,2.31],[653.73,0.72],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423109844,[[653.69,7.5],[653.68,7.81],[653.67,5.25],[653.66,2.37],[653.65,2.26]],[[653.7,17.24],[653.71,0.02],[653.72,2.31],[653.73,0.72],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423109907,[[653.69,7.5],[653.68,7.81],[653.67,5.25],[653.66,2.39],[653.65,2.26]],[[653.7,17.24],[653.71,0.02],[653.72,2.31],[653.73,0.72],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110010,[[653.69,7.5],[653.68,7.81],[653.67,5.25],[653.66,2.39],[653.65,2.26]],[[653.7,17.24],[653.71,6.9],[653.72,2.31],[653.73,0.72],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110111,[[653.69,7.76],[653.68,7.81],[653.67,5.25],[653.66,2.39],[653.65,2.26]],[[653.7,17.24],[653.71,6.9],[653.72,2.31],[653.73,0.72],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110157,[[653.69,7.76],[653.68,7.81],[653.67,5.25],[653.66,2.39],[653.65,2.26]],[[653.7,17.11],[653.71,6.9],[653.72,2.31],[653.73,0.72],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110232,[[653.69,7.77],[653.68,7.81],[653.67,5.25],[653.66,2.39],[653.65,2.26]],[[653.7,17.11],[653.71,6.9],[653.72,2.31],[653.73,0.73],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110271,[[653.69,9.82],[653.68,7.81],[653.67,5.25],[653.66,2.39],[653.65,2.26]],[[653.7,17.11],[653.71,6.9],[653.72,2.31],[653.73,0.73],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110327,[[653.69,9.82],[653.68,7.81],[653.67,5.25],[653.66,2.39],[653.65,2.26]],[[653.7,17.11],[653.71,6.92],[653.72,2.31],[653.73,0.73],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110491,[[653.69,12.09],[653.68,7.81],[653.67,5.25],[653.66,3.16],[653.65,2.26]],[[653.7,17.11],[653.71,6.92],[653.72,2.31],[653.73,0.73],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110542,[[653.69,12.09],[653.68,7.81],[653.67,5.25],[653.66,3.16],[653.65,2.26]],[[653.7,14.88],[653.71,0.04],[653.72,9.19],[653.73,0.73],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110608,[[653.69,15.62],[653.68,7.81],[653.67,5.25],[653.66,3.16],[653.65,2.26]],[[653.7,14.88],[653.71,0.04],[653.72,9.19],[653.73,0.73],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110684,[[653.69,15.62],[653.68,10.1],[653.67,5.25],[653.66,3.16],[653.65,2.26]],[[653.7,9.21],[653.71,0.04],[653.72,6.96],[653.73,0.73],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423110746,[[653.71,20.31],[653.7,16.89],[653.69,16.69],[653.68,7.81],[653.67,1.19]],[[653.72,0.03],[653.73,0.73],[653.74,0.04],[653.76,0.05],[653.78,0.04]]]
["binance-futures","BNBUSDT",1770423110796,[[653.72,19.67],[653.71,14.29],[653.7,12.22],[653.69,12.18],[653.68,7.81]],[[653.73,0.99],[653.74,0.01],[653.76,0.03],[653.78,0.04],[653.79,1.39]]]
["binance-futures","BNBUSDT",1770423110847,[[653.72,20.07],[653.71,13.92],[653.7,12.22],[653.69,19.06],[653.68,7.81]],[[653.73,0.99],[653.74,0.01],[653.76,0.03],[653.78,0.04],[653.79,1.39]]]
["binance-futures","BNBUSDT",1770423110938,[[653.72,20.07],[653.71,13.92],[653.7,12.22],[653.69,19.14],[653.68,7.79]],[[653.73,1.02],[653.74,0.03],[653.76,0.07],[653.78,0.04],[653.79,1.39]]]
["binance-futures","BNBUSDT",1770423110990,[[653.72,21.31],[653.71,13.92],[653.7,12.22],[653.69,17.9],[653.68,7.79]],[[653.73,1.02],[653.74,0.03],[653.76,0.07],[653.78,0.04],[653.79,8.27]]]
["binance-futures","BNBUSDT",1770423111049,[[653.72,21.31],[653.71,13.95],[653.7,12.24],[653.69,10.76],[653.68,7.79]],[[653.73,1.02],[653.74,0.03],[653.76,0.07],[653.78,0.04],[653.79,1.39]]]
["binance-futures","BNBUSDT",1770423111103,[[653.72,21.62],[653.71,13.95],[653.7,12.24],[653.69,10.76],[653.68,7.79]],[[653.73,1.02],[653.74,0.03],[653.76,0.07],[653.78,0.04],[653.79,1.39]]]
["binance-futures","BNBUSDT",1770423111122,[[653.72,21.5],[653.71,13.95],[653.7,12.27],[653.69,10.76],[653.68,7.79]],[[653.73,1.02],[653.74,0.03],[653.75,0.03],[653.76,0.11],[653.77,0.03]]]
["binance-futures","BNBUSDT",1770423111210,[[653.75,24.33],[653.73,19.82],[653.72,8.52],[653.71,4.33],[653.7,3.69]],[[653.76,0.12],[653.77,0.03],[653.79,0.49],[653.8,0.04],[653.81,4.65]]]
["binance-futures","BNBUSDT",1770423111264,[[653.75,27.37],[653.74,4.5],[653.73,13.82],[653.72,8.52],[653.71,4.33]],[[653.76,0.12],[653.77,0.03],[653.79,0.49],[653.8,0.03],[653.81,0.06]]]
["binance-futures","BNBUSDT",1770423111319,[[653.75,27.66],[653.74,4.5],[653.73,13.82],[653.72,8.52],[653.71,4.33]],[[653.76,0.15],[653.77,0.03],[653.79,0.49],[653.8,0.03],[653.81,0.06]]]
["binance-futures","BNBUSDT",1770423111372,[[653.75,27.67],[653.74,4.5],[653.73,13.82],[653.72,15.4],[653.71,4.33]],[[653.76,1.31],[653.77,0.03],[653.79,0.49],[653.8,0.03],[653.81,0.06]]]
["binance-futures","BNBUSDT",1770423111425,[[653.75,22.12],[653.74,4.5],[653.73,6.36],[653.72,8.56],[653.71,4.33]],[[653.76,8.34],[653.77,0.03],[653.78,2.28],[653.79,0.49],[653.8,0.02]]]
["binance-futures","BNBUSDT",1770423111475,[],[[653.68,1.99],[653.69,2.77],[653.7,1.32],[653.72,1.45],[653.73,2.38]]]
["binance-futures","BNBUSDT",1770423111524,[[653.65,11.58],[653.64,0.01],[653.63,5.23],[653.62,3.85],[653.6,5.49]],[[653.66,18.35],[653.67,5.99],[653.68,5.58],[653.7,0.01],[653.71,0.72]]]
["binance-futures","BNBUSDT",1770423111572,[[653.65,15.08],[653.64,0.01],[653.63,5.23],[653.62,3.85],[653.6,5.49]],[[653.66,14.21],[653.67,1.79],[653.68,1.37],[653.7,0.02],[653.71,0.72]]]
["binance-futures","BNBUSDT",1770423111631,[[653.65,13.03],[653.64,0.01],[653.63,5.25],[653.62,3.85],[653.6,5.49]],[[653.66,15.33],[653.67,1.79],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423111667,[[653.65,13.06],[653.64,0.01],[653.63,5.23],[653.62,3.85],[653.6,5.49]],[[653.66,14.24],[653.67,1.79],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423111737,[[653.65,15.29],[653.64,0.01],[653.63,5.23],[653.62,3.93],[653.6,5.49]],[[653.66,14.24],[653.67,1.79],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423111788,[[653.65,15.45],[653.64,0.01],[653.63,5.23],[653.62,3.93],[653.6,5.49]],[[653.66,14.24],[653.67,1.79],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423111813,[[653.65,15.29],[653.64,0.01],[653.63,5.23],[653.62,3.93],[653.6,5.49]],[[653.66,14.24],[653.67,1.79],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423112049,[[653.65,11.79],[653.64,0.01],[653.63,5.23],[653.62,3.93],[653.6,5.49]],[[653.66,16.47],[653.67,1.79],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423112094,[[653.65,11.79],[653.64,0.01],[653.63,5.23],[653.62,3.93],[653.6,5.49]],[[653.66,16.47],[653.67,1.81],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423112133,[[653.65,11.79],[653.64,0.01],[653.63,5.23],[653.62,3.95],[653.6,5.49]],[[653.66,16.47],[653.67,1.81],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423112268,[[653.65,11.79],[653.64,0.01],[653.63,5.23],[653.62,3.95],[653.6,5.49]],[[653.66,15.53],[653.67,1.81],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423112344,[[653.65,14.14],[653.64,0.01],[653.63,5.23],[653.62,3.95],[653.6,5.49]],[[653.66,13.08],[653.67,1.81],[653.68,1.37],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423112396,[[653.65,14.14],[653.64,0.01],[653.63,5.26],[653.62,3.99],[653.61,0.03]],[[653.66,13.08],[653.67,1.81],[653.68,1.4],[653.69,0.01],[653.7,0.02]]]
["binance-futures","BNBUSDT",1770423112441,[[653.65,15.52],[653.64,0.01],[653.63,5.26],[653.62,3.99],[653.61,0.03]],[[653.66,13.08],[653.67,1.81],[653.68,1.42],[653.69,0.05],[653.7,0.03]]]
["binance-futures","BNBUSDT",1770423112537,[[653.65,15.32],[653.64,0.01],[653.63,5.26],[653.62,3.99],[653.61,0.03]],[[653.66,13.27],[653.67,1.81],[653.68,1.42],[653.69,0.05],[653.7,0.03]]]
["binance-futures","BNBUSDT",1770423112621,[[653.61,0.03]],[[653.63,1.9],[653.64,4.58],[653.65,15.78],[653.66,16.93],[653.67,1.81]]]
["binance-futures","BNBUSDT",1770423112672,[[653.6,5.44],[653.59,0.01],[653.58,0.03],[653.57,1.11],[653.56,0.05]],[[653.61,23.32],[653.62,3.39],[653.63,6.78],[653.64,5.15],[653.65,3.53]]]
["binance-futures","BNBUSDT",1770423112829,[[653.6,5.47],[653.59,0.01],[653.58,0.03],[653.57,1.11],[653.56,0.05]],[[653.61,23.35],[653.62,3.39],[653.63,6.78],[653.64,5.15],[653.65,3.53]]]
["binance-futures","BNBUSDT",1770423112931,[[653.6,5.47],[653.59,0.01],[653.58,0.03],[653.57,1.11],[653.56,0.03]],[[653.61,21.57],[653.62,3.39],[653.63,6.78],[653.64,5.15],[653.65,3.53]]]
["binance-futures","BNBUSDT",1770423112958,[[653.6,5.47],[653.59,0.01],[653.58,0.03],[653.57,0.59],[653.56,0.03]],[[653.61,21.57],[653.62,3.39],[653.63,6.78],[653.64,5.15],[653.65,3.53]]]
["binance-futures","BNBUSDT",1770423113042,[[653.6,5.44],[653.59,0.01],[653.58,0.06],[653.57,0.63],[653.56,0.06]],[[653.61,21.57],[653.62,3.39],[653.63,6.81],[653.64,5.19],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113177,[[653.6,5.44],[653.59,0.03],[653.58,0.08],[653.57,0.63],[653.56,0.06]],[[653.61,21.57],[653.62,3.39],[653.63,6.81],[653.64,5.19],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113252,[[653.6,5.45],[653.59,0.03],[653.58,0.08],[653.57,0.63],[653.56,0.06]],[[653.61,21.57],[653.62,3.39],[653.63,6.81],[653.64,5.19],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113311,[[653.6,5.69],[653.59,0.03],[653.58,0.08],[653.57,0.63],[653.56,0.06]],[[653.61,21.57],[653.62,3.39],[653.63,6.81],[653.64,5.19],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113338,[[653.6,5.7],[653.59,0.03],[653.58,0.08],[653.57,0.63],[653.56,0.06]],[[653.61,21.57],[653.62,3.39],[653.63,6.81],[653.64,5.19],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113426,[[653.6,9.46],[653.59,0.03],[653.58,2.31],[653.57,0.63],[653.56,0.06]],[[653.61,19.34],[653.62,3.39],[653.63,6.81],[653.64,5.2],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113476,[[653.6,9.46],[653.59,0.03],[653.58,2.31],[653.57,0.69],[653.56,0.06]],[[653.61,19.34],[653.62,3.39],[653.63,6.81],[653.64,5.2],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113494,[[653.6,8.24],[653.59,0.03],[653.58,2.31],[653.57,0.69],[653.56,0.06]],[[653.61,19.34],[653.62,3.39],[653.63,6.81],[653.64,5.2],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113593,[[653.6,5.7],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,21.57],[653.62,3.39],[653.63,6.81],[653.64,5.2],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113647,[[653.6,5.88],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.0],[653.62,5.14],[653.63,6.81],[653.64,5.2],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113703,[[653.6,5.88],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.0],[653.62,5.16],[653.63,6.81],[653.64,5.2],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423113754,[[653.6,5.88],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.0],[653.62,5.16],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423114010,[[653.6,5.91],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.46],[653.62,5.16],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423114196,[[653.6,6.79],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.46],[653.62,5.16],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423114241,[[653.6,6.92],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.46],[653.62,5.16],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423114452,[[653.6,7.16],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.46],[653.62,5.16],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423114569,[[653.6,7.16],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.44],[653.62,5.16],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423114623,[[653.6,7.16],[653.59,0.03],[653.58,2.31],[653.57,0.69],[653.56,0.06]],[[653.61,23.44],[653.62,3.41],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423114677,[[653.6,7.16],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.44],[653.62,3.41],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423115008,[[653.6,6.92],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.44],[653.62,3.41],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423115067,[[653.6,7.12],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.44],[653.62,3.41],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423115240,[[653.6,8.22],[653.59,0.03],[653.58,0.08],[653.57,0.69],[653.56,0.06]],[[653.61,23.66],[653.62,3.41],[653.63,6.81],[653.64,5.22],[653.65,3.56]]]
["binance-futures","BNBUSDT",1770423115299,[],[[653.53,0.41],[653.55,1.9],[653.58,1.9],[653.59,2.15],[653.6,1.85]]]
["binance-futures","BNBUSDT",1770423115349,[[653.5,7.55],[653.49,0.28],[653.48,0.03],[653.46,0.05],[653.45,0.04]],[[653.51,18.2],[653.52,6.59],[653.53,6.64],[653.54,0.25],[653.55,2.16]]]
["binance-futures","BNBUSDT",1770423115404,[],[[653.45,13.2],[653.46,0.01],[653.48,2.88],[653.49,5.73],[653.5,12.96]]]
["binance-futures","BNBUSDT",1770423115457,[[653.42,11.33],[653.4,0.06],[653.39,0.04],[653.36,3.95],[653.31,0.03]],[[653.43,16.08],[653.45,2.1],[653.46,0.01],[653.48,0.7],[653.49,0.74]]]
["binance-futures","BNBUSDT",1770423115509,[[653.42,0.29],[653.4,0.05],[653.39,0.04],[653.36,3.73],[653.31,0.03]],[[653.43,20.08],[653.45,2.1],[653.46,0.01],[653.48,5.02],[653.49,0.74]]]
["binance-futures","BNBUSDT",1770423115558,[[653.42,0.04],[653.4,0.05],[653.39,0.04],[653.36,4.08],[653.31,0.03]],[[653.43,20.52],[653.45,2.1],[653.46,0.01],[653.48,5.02],[653.49,0.74]]]
["binance-futures","BNBUSDT",1770423115667,[[653.42,0.51],[653.4,0.05],[653.39,0.04],[653.36,4.1],[653.31,0.03]],[[653.43,20.54],[653.45,2.1],[653.46,0.01],[653.48,5.02],[653.49,0.74]]]
["binance-futures","BNBUSDT",1770423115777,[[653.42,0.54],[653.4,0.05],[653.39,0.04],[653.36,4.1],[653.31,0.03]],[[653.43,20.54],[653.45,2.1],[653.46,0.01],[653.48,5.02],[653.49,0.74]]]
["binance-futures","BNBUSDT",1770423115829,[[653.42,0.54],[653.41,0.03],[653.4,0.07],[653.39,0.07],[653.38,0.06]],[[653.43,20.54],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,5.02]]]
["binance-futures","BNBUSDT",1770423115881,[[653.42,8.39],[653.41,0.03],[653.4,0.07],[653.39,0.07],[653.38,0.06]],[[653.43,17.31],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,0.7]]]
["binance-futures","BNBUSDT",1770423115935,[[653.42,8.74],[653.41,0.03],[653.4,2.32],[653.39,0.07],[653.38,0.06]],[[653.43,16.65],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,0.7]]]
["binance-futures","BNBUSDT",1770423115987,[[653.42,5.03],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.05]],[[653.43,20.28],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,0.7]]]
["binance-futures","BNBUSDT",1770423116092,[[653.42,5.03],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.05]],[[653.43,20.31],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,0.7]]]
["binance-futures","BNBUSDT",1770423116137,[[653.42,5.05],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.05]],[[653.43,20.31],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,0.7]]]
["binance-futures","BNBUSDT",1770423116184,[[653.42,5.75],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.05]],[[653.43,20.31],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,0.7]]]
["binance-futures","BNBUSDT",1770423116249,[[653.42,5.75],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,20.31],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,5.02]]]
["binance-futures","BNBUSDT",1770423116359,[[653.42,5.75],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,20.31],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,5.03]]]
["binance-futures","BNBUSDT",1770423116635,[[653.42,5.75],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,18.73],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,5.03]]]
["binance-futures","BNBUSDT",1770423116741,[[653.42,5.93],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,18.73],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,5.03]]]
["binance-futures","BNBUSDT",1770423116909,[[653.42,6.13],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,18.73],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,5.03]]]
["binance-futures","BNBUSDT",1770423116970,[[653.42,6.13],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,20.16],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,9.62]]]
["binance-futures","BNBUSDT",1770423117022,[[653.42,6.11],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,20.16],[653.45,2.16],[653.46,4.41],[653.47,0.06],[653.48,9.62]]]
["binance-futures","BNBUSDT",1770423117132,[[653.42,6.14],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,20.16],[653.45,2.16],[653.46,4.41],[653.47,0.06],[653.48,9.62]]]
["binance-futures","BNBUSDT",1770423117299,[[653.42,6.14],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,20.19],[653.45,2.16],[653.46,4.41],[653.47,0.06],[653.48,9.62]]]
["binance-futures","BNBUSDT",1770423117352,[[653.42,6.13],[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,20.19],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,9.62]]]
["binance-futures","BNBUSDT",1770423117414,[[653.41,0.03],[653.4,0.09],[653.39,0.07],[653.38,0.1]],[[653.43,20.19],[653.45,2.16],[653.46,0.09],[653.47,0.06],[653.48,9.62]]]
["binance-futures","BNBUSDT",1770423117463,[[653.36,5.09],[653.35,0.02],[653.31,0.05],[653.3,0.02],[653.29,0.02]],[[653.37,20.98],[653.38,5.37],[653.39,0.03],[653.4,0.96],[653.41,6.38]]]
["binance-futures","BNBUSDT",1770423117511,[[653.36,5.09],[653.35,0.02],[653.33,0.03],[653.31,0.05],[653.3,0.02]],[[653.37,20.98],[653.38,5.37],[653.39,0.03],[653.4,0.96],[653.41,6.38]]]
["binance-futures","BNBUSDT",1770423117528,[[653.36,20.09],[653.35,0.02],[653.33,0.03],[653.31,0.05],[653.3,0.02]],[[653.37,19.12],[653.38,5.37],[653.39,0.03],[653.4,0.96],[653.41,6.38]]]
["binance-futures","BNBUSDT",1770423117615,[[653.36,20.09],[653.35,0.02],[653.33,0.03],[653.31,0.05],[653.3,0.02]],[[653.37,18.13],[653.38,5.37],[653.39,0.03],[653.4,0.71],[653.41,6.39]]]
["binance-futures","BNBUSDT",1770423117673,[[653.36,20.12],[653.35,0.05],[653.33,0.03],[653.31,0.05],[653.3,0.02]],[[653.37,18.13],[653.38,5.37],[653.39,0.03],[653.4,0.71],[653.41,6.39]]]
["binance-futures","BNBUSDT",1770423117730,[[653.36,20.17],[653.35,0.05],[653.33,0.03],[653.31,0.05],[653.3,0.02]],[[653.37,18.95],[653.38,5.37],[653.39,0.03],[653.4,0.71],[653.41,6.39]]]
["binance-futures","BNBUSDT",1770423117781,[[653.36,20.17],[653.35,0.05],[653.34,21.63],[653.33,0.07],[653.32,0.11]],[[653.37,21.11],[653.38,5.37],[653.39,0.09],[653.4,0.79],[653.41,6.45]]]
["binance-futures","BNBUSDT",1770423117819,[[653.36,20.17],[653.35,0.05],[653.34,21.63],[653.33,0.07],[653.32,0.11]],[[653.37,19.67],[653.38,5.37],[653.39,0.09],[653.4,0.79],[653.41,6.45]]]
["binance-futures","BNBUSDT",1770423117890,[[653.36,22.4],[653.35,0.05],[653.34,21.63],[653.33,0.07],[653.32,0.11]],[[653.37,19.67],[653.38,3.14],[653.39,0.09],[653.4,0.79],[653.41,6.45]]]
["binance-futures","BNBUSDT",1770423117945,[[653.36,22.4],[653.35,0.05],[653.34,21.63],[653.33,0.07],[653.32,0.11]],[[653.37,19.67],[653.38,3.14],[653.39,0.09],[653.4,0.09],[653.41,6.45]]]
["binance-futures","BNBUSDT",1770423117976,[[653.36,21.63],[653.35,3.31],[653.34,21.63],[653.33,0.07],[653.32,0.11]],[[653.37,9.59],[653.38,3.14],[653.39,0.09],[653.4,0.09],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118048,[[653.36,22.43],[653.35,3.31],[653.34,21.63],[653.33,0.07],[653.32,0.11]],[[653.37,9.59],[653.38,3.16],[653.39,0.09],[653.4,0.09],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118113,[[653.36,22.44],[653.35,0.05],[653.34,21.63],[653.33,0.07],[653.32,0.11]],[[653.37,10.98],[653.38,3.16],[653.39,0.09],[653.4,0.11],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118210,[[653.36,22.44],[653.35,3.31],[653.34,21.63],[653.33,0.07],[653.32,0.11]],[[653.37,10.98],[653.38,3.16],[653.39,0.09],[653.4,0.11],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118386,[[653.36,22.44],[653.35,3.31],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,10.98],[653.38,3.16],[653.39,0.09],[653.4,0.11],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118428,[[653.36,22.44],[653.35,3.31],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.64],[653.38,3.16],[653.39,0.09],[653.4,0.11],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118485,[[653.36,22.44],[653.35,3.31],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,11.02],[653.38,3.16],[653.39,0.09],[653.4,0.11],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118548,[[653.36,22.44],[653.35,3.31],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.78],[653.38,3.16],[653.39,0.09],[653.4,0.11],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118632,[[653.36,22.45],[653.35,3.31],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.78],[653.38,3.16],[653.39,0.09],[653.4,0.11],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118776,[[653.36,23.44],[653.35,3.31],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.46],[653.38,0.05],[653.39,0.09],[653.4,0.11],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423118882,[[653.36,23.44],[653.35,3.36],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.46],[653.38,0.05],[653.39,0.09],[653.4,0.11],[653.41,4.22]]]
["binance-futures","BNBUSDT",1770423119008,[[653.36,23.44],[653.35,3.36],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.46],[653.38,0.05],[653.39,0.09],[653.4,0.11],[653.41,4.24]]]
["binance-futures","BNBUSDT",1770423119087,[[653.36,23.34],[653.35,3.36],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.46],[653.38,0.05],[653.39,0.09],[653.4,0.11],[653.41,4.24]]]
["binance-futures","BNBUSDT",1770423119143,[[653.36,25.41],[653.35,3.36],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.46],[653.38,0.05],[653.39,0.09],[653.4,0.11],[653.41,4.24]]]
["binance-futures","BNBUSDT",1770423119188,[[653.36,25.41],[653.35,3.36],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.46],[653.38,0.03],[653.39,0.09],[653.4,0.11],[653.41,4.24]]]
["binance-futures","BNBUSDT",1770423119241,[[653.36,25.41],[653.35,3.36],[653.34,21.63],[653.33,0.07],[653.32,0.19]],[[653.37,9.46],[653.38,0.03],[653.39,0.09],[653.4,0.11],[653.41,4.28]]]
["binance-futures","BNBUSDT",1770423119308,[[653.38,25.44],[653.37,20.95],[653.36,26.92],[653.35,0.1],[653.34,21.63]],[[653.39,1.12],[653.4,0.11],[653.41,3.12],[653.48,0.02],[653.55,4.6]]]
["binance-futures","BNBUSDT",1770423119356,[[653.38,26.19],[653.37,20.95],[653.36,26.38],[653.35,0.1],[653.34,21.63]],[[653.39,1.15],[653.4,0.11],[653.41,3.12],[653.44,0.04],[653.47,0.02]]]
["binance-futures","BNBUSDT",1770423119414,[[653.38,26.19],[653.37,20.95],[653.36,11.38],[653.35,0.1],[653.34,21.63]],[[653.39,0.05],[653.4,0.11],[653.41,1.8],[653.44,0.04],[653.47,0.02]]]
["binance-futures","BNBUSDT",1770423119455,[[653.38,26.19],[653.37,18.62],[653.36,11.38],[653.35,0.1],[653.34,21.63]],[[653.39,0.05],[653.4,0.11],[653.41,0.19],[653.44,0.04],[653.47,1.67]]]
["binance-futures","BNBUSDT",1770423119565,[[653.38,26.19],[653.37,18.62],[653.36,11.38],[653.35,5.1],[653.34,21.71]],[[653.39,0.47],[653.4,0.11],[653.41,0.19],[653.44,0.05],[653.47,1.67]]]
["binance-futures","BNBUSDT",1770423119625,[[653.38,26.19],[653.37,18.62],[653.36,11.38],[653.35,5.1],[653.34,21.71]],[[653.39,0.5],[653.4,0.11],[653.41,0.19],[653.44,0.05],[653.47,1.67]]]
["binance-futures","BNBUSDT",1770423119711,[[653.4,39.08],[653.39,13.09],[653.38,12.69],[653.37,10.74],[653.36,13.11]],[[653.41,0.13],[653.43,0.34],[653.44,0.05],[653.45,0.02],[653.47,1.67]]]
["binance-futures","BNBUSDT",1770423119765,[[653.42,26.76],[653.41,24.52],[653.4,22.44],[653.39,3.68],[653.38,3.26]],[[653.43,0.33],[653.44,0.02],[653.45,0.02],[653.47,1.67],[653.49,0.76]]]
["binance-futures","BNBUSDT",1770423119816,[[653.42,22.98],[653.41,17.78],[653.4,21.73],[653.39,3.68],[653.38,3.26]],[[653.43,0.33],[653.44,0.02],[653.45,0.02],[653.47,1.72],[653.49,0.76]]]
["binance-futures","BNBUSDT",1770423119872,[[653.42,24.73],[653.41,13.29],[653.4,21.73],[653.39,3.68],[653.38,3.43]],[[653.43,0.33],[653.44,0.02],[653.45,0.02],[653.47,0.07],[653.49,0.76]]]
["binance-futures","BNBUSDT",1770423119921,[[653.46,16.14],[653.45,15.27],[653.44,11.93],[653.43,12.66],[653.42,5.95]],[[653.47,2.44],[653.49,0.01],[653.51,1.76],[653.52,2.23],[653.54,0.04]]]
["binance-futures","BNBUSDT",1770423119974,[[653.46,16.88],[653.45,11.36],[653.44,7.46],[653.43,7.93],[653.42,5.24]],[[653.47,8.19],[653.49,0.01],[653.51,1.76],[653.52,2.23],[653.53,1.03]]]
["binance-futures","BNBUSDT",1770423120029,[[653.46,8.05],[653.45,4.17],[653.44,4.18],[653.43,4.76],[653.42,0.02]],[[653.47,12.88],[653.49,0.01],[653.51,1.76],[653.52,2.23],[653.53,1.03]]]
["binance-futures","BNBUSDT",1770423120082,[[653.43,0.18],[653.42,0.02]],[[653.44,17.82],[653.45,6.96],[653.46,6.75],[653.47,8.2],[653.49,0.01]]]
["binance-futures","BNBUSDT",1770423120134,[[653.43,0.19],[653.42,0.02],[653.4,13.77],[653.38,0.85],[653.36,9.78]],[[653.44,29.04],[653.45,14.55],[653.46,6.75],[653.47,3.55],[653.49,0.01]]]
["binance-futures","BNBUSDT",1770423120187,[[653.43,0.18],[653.42,0.02],[653.4,15.65],[653.38,0.85],[653.36,9.78]],[[653.44,29.14],[653.45,14.55],[653.46,6.75],[653.47,3.55],[653.49,0.01]]]
["binance-futures","BNBUSDT",1770423120239,[[653.4,15.7],[653.38,0.85],[653.37,0.02],[653.36,9.75]],[[653.41,16.33],[653.42,5.92],[653.43,8.72],[653.44,5.93],[653.45,2.48]]]
["binance-futures","BNBUSDT",1770423120295,[[653.4,15.67],[653.38,0.85],[653.37,0.02],[653.36,9.75],[653.32,0.05]],[[653.41,18.01],[653.42,5.54],[653.43,7.07],[653.44,5.93],[653.45,2.48]]]
["binance-futures","BNBUSDT",1770423120347,[[653.38,0.86],[653.37,0.02],[653.36,9.75],[653.32,0.02]],[[653.39,17.61],[653.4,9.93],[653.41,17.38],[653.42,0.02],[653.43,2.64]]]
["binance-futures","BNBUSDT",1770423120397,[[653.38,1.31],[653.37,0.02],[653.36,9.75],[653.32,0.02],[653.26,2.46]],[[653.39,17.46],[653.4,7.88],[653.41,17.38],[653.42,0.02],[653.43,2.64]]]
["binance-futures","BNBUSDT",1770423120454,[[653.38,8.01],[653.37,2.23],[653.36,9.75],[653.32,0.02],[653.26,2.46]],[[653.39,21.15],[653.4,5.65],[653.41,15.15],[653.42,0.02],[653.43,2.27]]]
["binance-futures","BNBUSDT",1770423120504,[[653.38,9.16],[653.37,2.23],[653.36,9.78],[653.35,5.13],[653.34,21.63]],[[653.39,16.58],[653.4,5.65],[653.41,6.9],[653.42,0.1],[653.43,2.33]]]
["binance-futures","BNBUSDT",1770423120609,[[653.38,10.35],[653.37,7.68],[653.36,9.78],[653.35,5.13],[653.34,21.63]],[[653.39,16.58],[653.4,5.65],[653.41,6.9],[653.42,0.1],[653.43,2.33]]]
["binance-futures","BNBUSDT",1770423120677,[[653.38,10.3],[653.37,7.68],[653.36,9.78],[653.35,5.13],[653.34,21.63]],[[653.39,12.57],[653.4,5.65],[653.41,6.9],[653.42,0.1],[653.43,0.1]]]
["binance-futures","BNBUSDT",1770423120732,[[653.38,14.58],[653.37,7.68],[653.36,9.78],[653.35,5.13],[653.34,21.63]],[[653.39,1.17],[653.4,0.01],[653.41,0.08],[653.42,0.1],[653.43,0.1]]]
["binance-futures","BNBUSDT",1770423120783,[[653.42,7.62],[653.41,25.78],[653.4,14.37],[653.39,19.17],[653.38,7.89]],[[653.43,0.1],[653.44,0.2],[653.47,0.02],[653.48,0.02],[653.49,0.03]]]
["binance-futures","BNBUSDT",1770423120834,[[653.49,24.86],[653.48,3.26],[653.47,8.59],[653.46,9.71],[653.45,2.35]],[[653.5,0.03],[653.51,0.1],[653.52,0.23],[653.54,0.02],[653.55,0.01]]]
["binance-futures","BNBUSDT",1770423120884,[[653.49,32.14],[653.48,3.02],[653.47,8.59],[653.46,7.36],[653.45,2.35]],[[653.5,0.03],[653.51,0.1],[653.52,0.04],[653.53,0.03],[653.55,0.01]]]
["binance-futures","BNBUSDT",1770423120937,[[653.49,32.18],[653.48,3.02],[653.47,8.59],[653.46,7.36],[653.45,2.35]],[[653.5,0.03],[653.51,0.1],[653.52,0.04],[653.53,0.03],[653.55,0.01]]]
["binance-futures","BNBUSDT",1770423121049,[[653.49,32.18],[653.48,9.91],[653.47,8.59],[653.46,7.36],[653.45,2.35]],[[653.5,0.06],[653.51,0.1],[653.52,0.04],[653.53,0.03],[653.55,0.01]]]
["binance-futures","BNBUSDT",1770423121100,[[653.49,32.32],[653.48,3.02],[653.47,8.59],[653.46,7.36],[653.45,2.35]],[[653.5,0.06],[653.51,0.1],[653.52,0.04],[653.53,0.03],[653.55,0.01]]]
["binance-futures","BNBUSDT",1770423121156,[[653.55,8.02],[653.54,3.12],[653.53,12.61],[653.52,9.91],[653.51,7.15]],[[653.58,0.06],[653.6,0.03],[653.61,0.05],[653.62,3.03],[653.64,0.89]]]
["binance-futures","BNBUSDT",1770423121208,[[653.55,21.26],[653.54,2.58],[653.53,7.66],[653.52,8.01],[653.51,2.86]],[[653.56,5.86],[653.58,0.04],[653.6,0.03],[653.61,0.05],[653.62,0.05]]]
["binance-futures","BNBUSDT",1770423121257,[[653.55,21.26],[653.54,1.56],[653.53,7.66],[653.52,8.01],[653.51,2.86]],[[653.56,5.86],[653.58,0.04],[653.6,0.03],[653.61,0.05],[653.62,0.05]]]
["binance-futures","BNBUSDT",1770423121311,[[653.55,21.29],[653.54,1.56],[653.53,7.66],[653.52,8.01],[653.51,2.86]],[[653.56,5.89],[653.58,0.04],[653.6,0.03],[653.61,0.05],[653.62,0.05]]]
["binance-futures","BNBUSDT",1770423121366,[[653.57,17.66],[653.56,4.6],[653.55,11.87],[653.53,3.52],[653.52,8.01]],[[653.58,1.18],[653.6,0.03],[653.61,0.05],[653.62,0.05],[653.68,3.04]]]
["binance-futures","BNBUSDT",1770423121416,[[653.57,18.86],[653.56,2.34],[653.55,9.18],[653.53,3.52],[653.52,6.64]],[[653.58,0.02],[653.6,0.02],[653.61,0.07],[653.62,0.05],[653.68,3.04]]]
["binance-futures","BNBUSDT",1770423121470,[[653.57,18.86],[653.56,1.73],[653.55,9.18],[653.53,3.52],[653.52,6.64]],[[653.58,0.02],[653.59,6.89],[653.6,0.02],[653.61,0.07],[653.62,0.05]]]
["binance-futures","BNBUSDT",1770423121524,[[653.61,20.31],[653.6,5.81],[653.59,10.11],[653.58,5.9],[653.57,6.31]],[[653.62,0.31],[653.64,0.87],[653.65,3.41],[653.67,0.06],[653.69,0.03]]]
["binance-futures","BNBUSDT",1770423121576,[[653.61,27.31],[653.6,4.48],[653.59,10.11],[653.58,2.34],[653.57,3.62]],[[653.62,0.31],[653.64,0.87],[653.65,3.41],[653.67,0.06],[653.69,0.03]]]
["binance-futures","BNBUSDT",1770423121628,[[653.69,3.83],[653.68,7.94],[653.67,5.65],[653.66,5.02],[653.65,0.57]],[[653.7,1.7],[653.72,2.55],[653.74,0.71],[653.75,32.83],[653.77,8.61]]]
["binance-futures","BNBUSDT",1770423121681,[[653.69,21.02],[653.68,12.02],[653.67,10.81],[653.66,0.01],[653.65,1.16]],[[653.7,0.06],[653.71,0.46],[653.72,0.02],[653.74,0.02],[653.76,2.69]]]
["binance-futures","BNBUSDT",1770423121735,[[653.69,25.49],[653.68,12.02],[653.67,10.81],[653.66,0.01],[653.65,1.16]],[[653.7,0.05],[653.71,0.46],[653.72,0.02],[653.73,0.01],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423121786,[[653.69,25.54],[653.68,12.05],[653.67,10.81],[653.66,0.01],[653.65,1.16]],[[653.7,0.05],[653.71,0.46],[653.72,0.02],[653.73,0.01],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423121837,[[653.69,25.57],[653.68,12.05],[653.67,10.81],[653.66,6.89],[653.65,1.16]],[[653.7,0.32],[653.71,0.46],[653.72,0.02],[653.73,0.01],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423121891,[[653.69,29.88],[653.68,7.7],[653.67,10.84],[653.66,0.05],[653.65,1.19]],[[653.7,1.41],[653.71,0.44],[653.72,0.05],[653.73,0.05],[653.74,0.07]]]
["binance-futures","BNBUSDT",1770423121937,[[653.69,29.88],[653.68,7.7],[653.67,10.84],[653.66,0.07],[653.65,1.19]],[[653.7,1.44],[653.71,0.46],[653.72,0.05],[653.73,0.05],[653.74,0.07]]]
["binance-futures","BNBUSDT",1770423121984,[[653.69,29.85],[653.68,7.08],[653.67,10.84],[653.66,0.07],[653.65,1.19]],[[653.7,1.44],[653.71,0.46],[653.72,0.05],[653.73,0.05],[653.74,0.52]]]
["binance-futures","BNBUSDT",1770423122039,[[653.69,29.85],[653.68,7.08],[653.67,10.84],[653.66,0.07],[653.65,1.19]],[[653.7,1.44],[653.71,0.02],[653.72,0.05],[653.73,6.93],[653.74,0.52]]]
["binance-futures","BNBUSDT",1770423122095,[[653.69,25.54],[653.68,7.08],[653.67,10.84],[653.66,0.07],[653.65,1.19]],[[653.7,0.28],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.52]]]
["binance-futures","BNBUSDT",1770423122157,[[653.69,29.85],[653.68,7.08],[653.67,10.84],[653.66,0.07],[653.65,1.19]],[[653.7,0.28],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.52]]]
["binance-futures","BNBUSDT",1770423122208,[[653.69,29.85],[653.68,7.08],[653.67,10.84],[653.66,0.07],[653.65,1.19]],[[653.7,0.29],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.52]]]
["binance-futures","BNBUSDT",1770423122318,[[653.69,29.93],[653.68,7.08],[653.67,10.84],[653.66,0.07],[653.65,1.19]],[[653.7,0.29],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.5]]]
["binance-futures","BNBUSDT",1770423122413,[[653.69,29.93],[653.68,7.08],[653.67,10.84],[653.66,0.07],[653.65,1.19]],[[653.7,0.29],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.5]]]
["binance-futures","BNBUSDT",1770423122477,[[653.69,28.25],[653.68,7.08],[653.67,10.84],[653.66,0.07],[653.65,1.19]],[[653.7,0.29],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.5]]]
["binance-futures","BNBUSDT",1770423122530,[[653.69,4.61],[653.68,0.03],[653.67,0.05],[653.66,0.07],[653.65,1.19]],[[653.7,12.21],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.48]]]
["binance-futures","BNBUSDT",1770423122576,[[653.69,3.31],[653.68,0.03],[653.67,0.05],[653.66,0.07],[653.65,1.19]],[[653.7,12.21],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.48]]]
["binance-futures","BNBUSDT",1770423122631,[[653.69,2.87],[653.68,0.03],[653.67,0.05],[653.66,0.07],[653.65,1.19]],[[653.7,12.24],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.48]]]
["binance-futures","BNBUSDT",1770423122679,[[653.69,2.66],[653.68,0.03],[653.67,0.05],[653.66,0.07],[653.65,1.19]],[[653.7,12.24],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.48]]]
["binance-futures","BNBUSDT",1770423122775,[[653.69,11.87],[653.68,2.37],[653.67,2.39],[653.66,0.07],[653.65,1.19]],[[653.7,15.57],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.49]]]
["binance-futures","BNBUSDT",1770423122841,[[653.69,13.39],[653.68,2.37],[653.67,2.39],[653.66,0.07],[653.65,1.19]],[[653.7,14.14],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.49]]]
["binance-futures","BNBUSDT",1770423122888,[[653.69,8.89],[653.68,2.37],[653.67,2.39],[653.66,0.07],[653.65,1.19]],[[653.7,14.14],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.49]]]
["binance-futures","BNBUSDT",1770423123010,[[653.69,4.25],[653.68,2.37],[653.67,2.39],[653.66,0.07],[653.65,1.19]],[[653.7,15.37],[653.71,0.02],[653.72,0.05],[653.73,0.05],[653.74,0.49]]]
["binance-futures","BNBUSDT",1770423123061,[[653.69,3.53],[653.68,0.05],[653.67,0.05],[653.66,0.07],[653.65,1.19]],[[653.7,17.7],[653.72,0.05],[653.73,0.05],[653.74,0.49],[653.81,0.06]]]
["binance-futures","BNBUSDT",1770423123116,[[653.69,3.17],[653.68,0.05],[653.67,0.03],[653.66,0.07],[653.65,1.19]],[[653.7,17.7],[653.72,0.05],[653.73,0.07],[653.74,0.49],[653.78,4.36]]]
["binance-futures","BNBUSDT",1770423123157,[[653.69,2.99],[653.68,0.05],[653.67,0.03],[653.66,0.07],[653.65,1.19]],[[653.7,17.7],[653.72,0.05],[653.73,0.07],[653.74,0.49],[653.78,4.36]]]
["binance-futures","BNBUSDT",1770423123214,[[653.69,2.9],[653.68,0.05],[653.67,0.03],[653.66,0.07],[653.65,1.19]],[[653.7,17.7],[653.72,0.05],[653.73,0.07],[653.74,0.49],[653.78,4.36]]]
["binance-futures","BNBUSDT",1770423123285,[[653.69,2.9],[653.68,0.05],[653.67,2.37],[653.66,0.07],[653.65,1.25]],[[653.7,17.7],[653.72,0.05],[653.73,0.07],[653.74,0.49],[653.78,4.36]]]
["binance-futures","BNBUSDT",1770423123325,[[653.69,2.96],[653.68,2.39],[653.67,2.37],[653.66,0.07],[653.65,1.25]],[[653.7,17.7],[653.72,0.05],[653.73,0.07],[653.74,0.49],[653.78,4.36]]]
["binance-futures","BNBUSDT",1770423123392,[[653.69,8.59],[653.68,2.39],[653.67,2.37],[653.66,0.07],[653.65,1.25]],[[653.7,17.77],[653.72,0.05],[653.73,0.07],[653.74,0.49],[653.78,0.04]]]
["binance-futures","BNBUSDT",1770423123437,[[653.69,9.92],[653.68,2.39],[653.67,2.37],[653.66,0.07],[653.65,1.25]],[[653.7,17.77],[653.72,0.05],[653.73,0.07],[653.74,0.49],[653.78,0.04]]]
["binance-futures","BNBUSDT",1770423123503,[[653.69,11.13],[653.68,2.39],[653.67,2.37],[653.66,0.07],[653.65,1.25]],[[653.7,15.79],[653.72,0.05],[653.73,0.07],[653.74,0.49],[653.78,0.04]]]
["binance-futures","BNBUSDT",1770423123554,[[653.72,25.08],[653.71,11.15],[653.7,4.17],[653.69,7.77],[653.68,4.11]],[[653.73,0.02],[653.74,0.04],[653.76,0.19],[653.78,0.04],[653.79,0.04]]]
["binance-futures","BNBUSDT",1770423123607,[[653.75,31.54],[653.74,0.25],[653.73,15.49],[653.72,8.81],[653.71,2.42]],[[653.76,0.19],[653.78,0.02],[653.79,0.03],[653.81,0.05],[653.82,0.03]]]
["binance-futures","BNBUSDT",1770423123659,[[653.75,38.03],[653.74,4.88],[653.73,9.83],[653.72,4.66],[653.71,2.42]],[[653.76,0.58],[653.78,0.02],[653.79,0.03],[653.8,0.02],[653.81,0.05]]]
["binance-futures","BNBUSDT",1770423123711,[[653.75,38.06],[653.74,3.42],[653.73,9.83],[653.72,4.66],[653.71,2.42]],[[653.76,0.61],[653.78,0.02],[653.79,0.03],[653.8,0.02],[653.81,0.05]]]
["binance-futures","BNBUSDT",1770423123758,[[653.75,38.12],[653.74,3.42],[653.73,9.83],[653.72,4.66],[653.71,2.42]],[[653.76,0.61],[653.78,0.02],[653.79,0.03],[653.8,0.02],[653.81,0.05]]]
["binance-futures","BNBUSDT",1770423123816,[[653.75,40.45],[653.74,3.42],[653.73,9.86],[653.72,11.58],[653.71,2.45]],[[653.76,0.61],[653.78,0.05],[653.79,0.07],[653.8,0.05],[653.81,0.05]]]
["binance-futures","BNBUSDT",1770423123870,[[653.75,40.45],[653.74,3.42],[653.73,9.59],[653.72,4.0],[653.71,0.05]],[[653.76,0.61],[653.78,0.05],[653.79,0.07],[653.8,0.05],[653.81,0.05]]]
["binance-futures","BNBUSDT",1770423123926,[[653.75,6.59],[653.74,0.02],[653.73,0.04],[653.72,1.22],[653.71,0.05]],[[653.76,9.73],[653.77,2.34],[653.78,2.39],[653.79,0.05],[653.8,0.05]]]
["binance-futures","BNBUSDT",1770423123975,[[653.75,5.0],[653.74,0.02],[653.73,0.04],[653.72,1.22],[653.71,0.05]],[[653.76,9.73],[653.77,2.34],[653.78,2.39],[653.79,0.05],[653.8,0.05]]]
["binance-futures","BNBUSDT",1770423124025,[[653.75,4.39],[653.74,0.02],[653.73,0.04],[653.72,1.22],[653.71,0.05]],[[653.76,9.76],[653.77,2.34],[653.78,2.39],[653.79,0.05],[653.8,0.05]]]
["binance-futures","BNBUSDT",1770423124082,[[653.75,4.39],[653.74,0.02],[653.73,0.04],[653.72,1.22],[653.71,0.05]],[[653.76,9.76],[653.77,2.34],[653.78,2.38],[653.79,0.05],[653.8,0.05]]]
["binance-futures","BNBUSDT",1770423124185,[[653.75,4.39],[653.74,0.02],[653.73,0.04],[653.72,1.22],[653.71,0.05]],[[653.76,9.77],[653.77,2.34],[653.78,2.38],[653.79,0.05],[653.8,0.05]]]
["binance-futures","BNBUSDT",1770423124241,[[653.75,4.39],[653.74,0.02],[653.73,0.04],[653.72,1.24],[653.71,0.05]],[[653.76,9.77],[653.77,2.36],[653.78,2.38],[653.79,0.05],[653.8,0.05]]]
["binance-futures","BNBUSDT",1770423124382,[[653.75,4.37],[653.74,0.02],[653.73,0.04],[653.72,1.24],[653.71,0.05]],[[653.76,9.77],[653.77,2.36],[653.78,2.38],[653.79,0.05],[653.8,0.05]]]
["binance-futures","BNBUSDT",1770423124435,[[653.75,4.37],[653.74,0.02],[653.73,0.04],[653.72,0.08],[653.71,0.05]],[[653.76,11.2],[653.77,2.36],[653.78,2.38],[653.79,0.05],[653.8,0.05]]]
["binance-futures","BNBUSDT",1770423124483,[],[[653.7,21.51],[653.71,0.4],[653.72,13.47],[653.73,3.69],[653.74,0.25]]]
["binance-futures","BNBUSDT",1770423124541,[[653.65,0.01],[653.64,0.03],[653.63,0.01],[653.6,0.05],[653.59,1.73]],[[653.66,7.09],[653.67,8.13],[653.68,9.01],[653.69,11.55],[653.7,5.84]]]
["binance-futures","BNBUSDT",1770423124594,[[653.64,0.06],[653.63,0.01],[653.6,0.02],[653.59,2.59]],[[653.65,25.26],[653.66,12.3],[653.67,12.66],[653.68,2.59],[653.69,6.01]]]
["binance-futures","BNBUSDT",1770423124645,[[653.64,0.06],[653.63,0.01],[653.6,0.01],[653.59,2.59],[653.54,0.04]],[[653.65,32.17],[653.66,12.3],[653.67,12.66],[653.68,39.25],[653.69,6.01]]]
["binance-futures","BNBUSDT",1770423124701,[[653.64,0.06],[653.63,0.01],[653.6,0.01],[653.59,1.43],[653.55,4.84]],[[653.65,32.17],[653.66,12.3],[653.67,12.66],[653.68,39.25],[653.69,6.01]]]
["binance-futures","BNBUSDT",1770423124738,[[653.64,0.06],[653.63,0.01],[653.6,0.01],[653.59,0.83],[653.55,4.84]],[[653.65,32.17],[653.66,12.3],[653.67,12.66],[653.68,39.25],[653.69,6.01]]]
["binance-futures","BNBUSDT",1770423124806,[[653.55,4.84]],[[653.6,1.89],[653.62,1.92],[653.63,5.88],[653.64,11.46],[653.65,21.46]]]
["binance-futures","BNBUSDT",1770423124858,[[653.55,16.09],[653.54,0.03],[653.53,0.03],[653.5,0.03],[653.49,2.12]],[[653.56,8.98],[653.58,0.01],[653.59,1.86],[653.6,1.01],[653.61,1.66]]]
["binance-futures","BNBUSDT",1770423124912,[[653.55,22.86],[653.54,0.03],[653.53,0.03],[653.5,0.04],[653.49,2.12]],[[653.56,10.65],[653.58,0.01],[653.59,1.86],[653.6,1.01],[653.61,1.66]]]
["binance-futures","BNBUSDT",1770423124957,[[653.55,10.74],[653.54,0.03],[653.53,0.03],[653.52,0.08],[653.5,0.04]],[[653.56,8.32],[653.58,2.35],[653.59,1.86],[653.6,1.01],[653.61,1.66]]]
["binance-futures","BNBUSDT",1770423125016,[[653.55,27.59],[653.54,0.03],[653.53,0.03],[653.52,0.08],[653.5,0.04]],[[653.56,6.94],[653.58,0.01],[653.59,1.16],[653.6,1.01],[653.61,1.66]]]
["binance-futures","BNBUSDT",1770423125060,[[653.55,22.85],[653.54,0.03],[653.53,0.06],[653.52,0.12],[653.51,0.03]],[[653.56,6.84],[653.58,0.04],[653.59,1.2],[653.6,1.04],[653.61,1.66]]]
["binance-futures","BNBUSDT",1770423125119,[[653.55,23.65],[653.54,0.03],[653.53,0.06],[653.52,0.12],[653.51,0.03]],[[653.56,0.02],[653.57,6.89],[653.58,0.04],[653.59,0.04],[653.6,0.03]]]
["binance-futures","BNBUSDT",1770423125175,[[653.56,24.9],[653.55,21.02],[653.54,0.03],[653.53,0.06],[653.52,0.12]],[[653.57,6.71],[653.58,0.04],[653.59,0.04],[653.6,0.03],[653.62,0.03]]]
["binance-futures","BNBUSDT",1770423125229,[[653.59,31.54],[653.57,19.04],[653.56,5.48],[653.55,3.98],[653.54,0.03]],[[653.6,0.05],[653.61,0.01],[653.62,0.03],[653.66,1.14],[653.67,1.39]]]
["binance-futures","BNBUSDT",1770423125273,[[653.59,33.64],[653.58,3.94],[653.57,11.89],[653.56,17.74],[653.55,3.83]],[[653.6,0.4],[653.61,0.01],[653.62,0.04],[653.66,1.14],[653.67,1.39]]]
["binance-futures","BNBUSDT",1770423125337,[[653.59,33.67],[653.58,3.96],[653.57,11.91],[653.56,3.54],[653.55,3.83]],[[653.6,0.4],[653.61,0.01],[653.62,0.04],[653.66,1.14],[653.67,1.39]]]
["binance-futures","BNBUSDT",1770423125387,[[653.59,33.67],[653.58,2.58],[653.57,11.91],[653.56,3.61],[653.55,3.83]],[[653.6,0.43],[653.61,0.01],[653.62,0.04],[653.66,1.14],[653.67,1.39]]]
["binance-futures","BNBUSDT",1770423125441,[[653.59,37.98],[653.58,2.58],[653.57,11.94],[653.56,3.63],[653.55,3.83]],[[653.6,0.4],[653.61,0.01],[653.62,0.09],[653.63,0.04],[653.65,0.05]]]
["binance-futures","BNBUSDT",1770423125493,[[653.62,32.86],[653.61,10.36],[653.6,15.85],[653.59,14.17],[653.58,0.02]],[[653.63,0.04],[653.65,0.02],[653.72,1.42],[653.74,1.22],[653.75,2.52]]]
["binance-futures","BNBUSDT",1770423125544,[[653.68,29.3],[653.66,0.01],[653.65,1.17],[653.64,3.04],[653.63,9.97]],[[653.69,0.04],[653.7,0.26],[653.72,0.05],[653.73,0.01],[653.74,1.22]]]
["binance-futures","BNBUSDT",1770423125593,[[653.68,31.39],[653.66,0.01],[653.64,4.97],[653.63,3.71]],[[653.69,0.04],[653.7,0.26],[653.73,0.01],[653.74,0.02],[653.75,0.02]]]
["binance-futures","BNBUSDT",1770423125645,[[653.68,31.62],[653.66,0.01],[653.64,3.73],[653.63,3.71],[653.62,7.32]],[[653.69,0.04],[653.7,0.26],[653.73,0.01],[653.74,0.02],[653.75,0.02]]]
["binance-futures","BNBUSDT",1770423125702,[[653.69,26.27],[653.68,15.78],[653.66,0.04],[653.64,3.74],[653.63,3.71]],[[653.7,0.25],[653.73,0.01],[653.74,0.02],[653.75,0.02],[653.82,0.46]]]
["binance-futures","BNBUSDT",1770423125748,[[653.69,32.75],[653.68,10.81],[653.66,0.04],[653.64,3.74],[653.63,3.71]],[[653.7,0.28],[653.71,0.01],[653.73,0.01],[653.74,0.02],[653.75,0.02]]]
["binance-futures","BNBUSDT",1770423125811,[[653.69,32.91],[653.68,10.66],[653.66,0.04],[653.64,3.74],[653.63,3.71]],[[653.7,0.28],[653.71,0.01],[653.73,0.01],[653.74,0.02],[653.75,0.02]]]
["binance-futures","BNBUSDT",1770423125833,[[653.69,32.91],[653.68,10.66],[653.66,0.04],[653.64,1.73],[653.63,6.99]],[[653.7,0.28],[653.71,0.01],[653.73,0.01],[653.74,0.02],[653.75,0.02]]]
["binance-futures","BNBUSDT",1770423125909,[[653.69,32.91],[653.68,10.66],[653.66,0.04],[653.64,1.73],[653.63,6.99]],[[653.7,0.28],[653.71,0.03],[653.73,0.01],[653.74,0.02],[653.75,0.02]]]
["binance-futures","BNBUSDT",1770423125965,[[653.69,32.91],[653.68,10.66],[653.67,0.03],[653.66,0.07],[653.65,0.01]],[[653.7,0.28],[653.71,0.03],[653.72,0.03],[653.73,0.05],[653.74,0.06]]]
["binance-futures","BNBUSDT",1770423126076,[[653.69,32.91],[653.68,10.66],[653.67,0.03],[653.66,0.07],[653.65,0.01]],[[653.7,0.28],[653.71,0.03],[653.72,0.03],[653.73,0.05],[653.74,0.04]]]
["binance-futures","BNBUSDT",1770423126137,[[653.72,28.4],[653.71,11.24],[653.7,11.99],[653.69,12.55],[653.68,4.72]],[[653.73,0.06],[653.74,0.04],[653.79,0.06],[653.8,1.68],[653.81,0.06]]]
["binance-futures","BNBUSDT",1770423126184,[[653.75,33.27],[653.73,18.88],[653.72,7.2],[653.71,2.34],[653.7,5.21]],[[653.76,0.6],[653.79,0.06],[653.8,0.03],[653.81,0.06],[653.82,0.02]]]
["binance-futures","BNBUSDT",1770423126243,[[653.75,31.46],[653.74,4.25],[653.73,11.94],[653.72,5.06],[653.71,2.34]],[[653.76,0.63],[653.77,2.34],[653.78,4.19],[653.79,0.06],[653.8,0.03]]]
["binance-futures","BNBUSDT",1770423126294,[[653.75,3.58],[653.73,1.13],[653.72,2.47]],[[653.76,13.83],[653.77,2.34],[653.78,4.19],[653.79,0.06],[653.8,0.03]]]
["binance-futures","BNBUSDT",1770423126340,[[653.75,1.71],[653.73,1.13],[653.72,2.53],[653.7,2.62],[653.69,3.28]],[[653.76,13.83],[653.77,2.34],[653.78,4.19],[653.79,0.06],[653.8,0.03]]]
["binance-futures","BNBUSDT",1770423126391,[[653.75,1.52],[653.73,1.13],[653.72,2.53],[653.7,2.62],[653.69,3.28]],[[653.76,13.86],[653.77,9.22],[653.78,4.21],[653.79,0.06],[653.8,0.03]]]
["binance-futures","BNBUSDT",1770423126429,[[653.75,1.52],[653.74,0.45],[653.73,1.13],[653.72,2.53],[653.7,2.62]],[[653.76,13.86],[653.77,2.34],[653.78,4.21],[653.79,0.06],[653.8,0.03]]]
["binance-futures","BNBUSDT",1770423126502,[[653.75,8.61],[653.74,0.45],[653.73,3.48],[653.72,2.57],[653.71,0.03]],[[653.76,11.59],[653.77,2.34],[653.78,4.24],[653.79,0.1],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423126558,[[653.75,8.99],[653.74,0.02],[653.73,3.48],[653.72,2.57],[653.71,0.03]],[[653.76,14.09],[653.77,2.34],[653.78,4.24],[653.79,0.1],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423126616,[[653.75,8.99],[653.74,0.02],[653.73,1.14],[653.72,2.57],[653.71,0.03]],[[653.76,20.99],[653.77,2.34],[653.78,4.24],[653.79,0.1],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423126668,[[653.75,3.22],[653.74,0.02],[653.73,1.14],[653.72,2.57],[653.71,1.09]],[[653.76,20.99],[653.77,2.34],[653.78,4.24],[653.79,0.08],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423126720,[[653.75,2.52],[653.74,0.02],[653.73,1.14],[653.72,2.57],[653.71,1.09]],[[653.76,20.99],[653.77,2.34],[653.78,4.24],[653.79,0.08],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423126773,[[653.75,13.03],[653.74,0.02],[653.73,3.48],[653.72,2.57],[653.71,1.09]],[[653.76,5.93],[653.77,2.34],[653.78,4.24],[653.79,0.08],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423126826,[[653.75,3.21],[653.74,0.02],[653.73,1.14],[653.72,2.57],[653.71,0.03]],[[653.76,13.9],[653.77,6.88],[653.78,4.24],[653.79,0.08],[653.8,0.06]]]
["binance-futures","BNBUSDT",1770423126879,[[653.75,2.5],[653.74,0.02],[653.73,2.22],[653.72,2.57],[653.71,0.03]],[[653.76,13.93],[653.78,4.24],[653.79,0.08],[653.8,0.06],[654.0,17.17]]]
["binance-futures","BNBUSDT",1770423126929,[[653.75,2.15],[653.74,0.02],[653.73,1.14],[653.72,2.57],[653.71,0.03]],[[653.76,20.81],[653.78,4.24],[653.79,0.08],[653.8,0.06],[653.81,4.37]]]
["binance-futures","BNBUSDT",1770423126970,[[653.75,1.97],[653.74,0.02],[653.73,1.14],[653.72,2.57],[653.71,1.2]],[[653.76,20.81],[653.78,4.24],[653.79,0.1],[653.8,0.06],[653.81,4.37]]]
["binance-futures","BNBUSDT",1770423127015,[[653.75,10.68],[653.74,0.02],[653.73,3.48],[653.72,2.57],[653.71,1.2]],[[653.76,19.65],[653.78,4.24],[653.79,0.1],[653.8,0.06],[653.81,4.37]]]
["binance-futures","BNBUSDT",1770423127090,[[653.75,18.64],[653.74,0.02],[653.73,3.48],[653.72,2.57],[653.71,1.2]],[[653.76,0.65],[653.78,1.9],[653.79,0.1],[653.8,0.06],[653.81,0.05]]]
["binance-futures","BNBUSDT",1770423127133,[[653.75,18.67],[653.74,0.02],[653.73,3.48],[653.72,2.57],[653.71,0.03]],[[653.76,0.65],[653.78,1.9],[653.79,0.1],[653.8,0.06],[653.81,0.05]]]
["binance-futures","BNBUSDT",1770423127198,[[653.79,32.68],[653.78,12.0],[653.77,10.57],[653.76,11.15],[653.75,8.5]],[[653.8,0.03],[653.81,0.05],[653.82,0.02],[653.84,0.06],[653.85,0.03]]]
["binance-futures","BNBUSDT",1770423127245,[[653.79,34.8],[653.78,14.97],[653.77,10.57],[653.76,5.54],[653.75,6.46]],[[653.8,0.03],[653.81,0.05],[653.82,0.02],[653.84,0.04],[653.85,0.03]]]
["binance-futures","BNBUSDT",1770423127299,[[653.79,34.96],[653.78,14.13],[653.77,10.57],[653.76,5.54],[653.75,6.3]],[[653.8,0.03],[653.81,0.05],[653.82,0.02],[653.84,0.04],[653.85,0.03]]]
["binance-futures","BNBUSDT",1770423127404,[[653.79,34.97],[653.78,14.13],[653.77,10.57],[653.76,5.54],[653.75,6.3]],[[653.8,0.03],[653.81,0.05],[653.82,0.02],[653.84,0.04],[653.85,0.03]]]
["binance-futures","BNBUSDT",1770423127457,[[653.79,34.97],[653.78,14.13],[653.77,10.57],[653.76,5.54],[653.75,6.37]],[[653.8,0.03],[653.81,0.05],[653.82,0.02],[653.84,0.04],[653.85,0.03]]]
["binance-futures","BNBUSDT",1770423127510,[[653.79,34.97],[653.78,14.13],[653.77,10.57],[653.76,5.56],[653.75,6.37]],[[653.8,0.34],[653.81,0.05],[653.82,0.02],[653.84,0.04],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423127611,[[653.79,34.97],[653.78,14.15],[653.77,10.57],[653.76,5.56],[653.75,6.37]],[[653.8,0.37],[653.81,0.05],[653.82,0.02],[653.84,0.04],[653.85,0.01]]]
["binance-futures","BNBUSDT",1770423127670,[[653.79,34.97],[653.78,14.15],[653.77,10.6],[653.76,5.65],[653.75,6.37]],[[653.8,0.37],[653.81,0.05],[653.82,0.05],[653.83,0.04],[653.84,0.07]]]
["binance-futures","BNBUSDT",1770423127877,[[653.79,34.97],[653.78,14.17],[653.77,10.6],[653.76,5.65],[653.75,6.37]],[[653.8,0.37],[653.81,0.05],[653.82,0.05],[653.83,0.04],[653.84,0.07]]]
["binance-futures","BNBUSDT",1770423127939,[[653.85,25.83],[653.84,4.17],[653.83,11.83],[653.82,8.48],[653.8,4.07]],[[653.86,0.03],[653.87,0.24],[653.88,0.05],[653.89,0.17],[653.92,0.02]]]
["binance-futures","BNBUSDT",1770423127990,[[653.85,27.92],[653.84,2.53],[653.83,11.83],[653.82,5.9],[653.8,4.07]],[[653.86,0.03],[653.87,0.24],[653.88,0.05],[653.89,0.17],[653.92,0.02]]]
["binance-futures","BNBUSDT",1770423128044,[[653.85,28.1],[653.84,2.53],[653.83,11.83],[653.82,3.74],[653.8,4.07]],[[653.86,0.03],[653.87,0.24],[653.88,0.05],[653.89,0.17],[653.92,0.02]]]
["binance-futures","BNBUSDT",1770423128098,[[653.85,28.1],[653.84,2.53],[653.83,11.83],[653.82,3.74],[653.8,10.95]],[[653.86,0.03],[653.87,0.24],[653.88,0.07],[653.89,0.17],[653.9,0.04]]]
["binance-futures","BNBUSDT",1770423128146,[[653.85,28.1],[653.84,2.55],[653.83,11.83],[653.82,3.8],[653.81,2.07]],[[653.86,0.03],[653.87,0.24],[653.88,0.07],[653.89,0.17],[653.9,0.01]]]
["binance-futures","BNBUSDT",1770423128204,[[653.97,1.89],[653.89,0.96],[653.86,7.88],[653.85,24.25],[653.84,0.29]],[[654.03,26.48],[654.11,0.03],[654.14,1.96],[654.15,0.19],[654.18,5.85]]]
["binance-futures","BNBUSDT",1770423128252,[[654.0,5.93],[653.99,10.94],[653.98,7.0],[653.97,14.83],[653.96,1.99]],[[654.01,0.91],[654.03,24.19],[654.04,0.65],[654.05,0.01],[654.06,0.15]]]
["binance-futures","BNBUSDT",1770423128302,[[654.0,21.73],[653.99,9.89],[653.98,11.66],[653.97,3.32]],[[654.01,0.47],[654.03,0.03],[654.04,1.09],[654.05,0.01],[654.06,0.15]]]
["binance-futures","BNBUSDT",1770423128360,[[654.0,13.51],[653.99,4.6],[653.98,7.62],[653.97,3.07],[653.94,2.76]],[[654.01,1.66],[654.02,2.34],[654.03,2.37],[654.04,1.09],[654.05,0.01]]]
["binance-futures","BNBUSDT",1770423128412,[[654.0,11.36],[653.99,1.62],[653.98,5.28],[653.97,3.07],[653.94,2.76]],[[654.01,4.01],[654.02,2.34],[654.03,2.37],[654.04,1.09],[654.05,0.01]]]
["binance-futures","BNBUSDT",1770423128466,[[654.0,11.36],[653.99,1.62],[653.98,5.28],[653.97,3.07],[653.94,2.76]],[[654.01,4.01],[654.02,2.34],[654.03,2.37],[654.04,1.83],[654.05,0.01]]]
["binance-futures","BNBUSDT",1770423128519,[[654.0,11.36],[653.99,1.62],[653.98,5.28],[653.97,3.07],[653.94,2.76]],[[654.01,4.04],[654.02,2.34],[654.03,2.37],[654.04,1.83],[654.05,0.01]]]
["binance-futures","BNBUSDT",1770423128570,[[654.0,11.43],[653.99,1.62],[653.98,5.28],[653.97,3.07],[653.94,2.76]],[[654.01,4.04],[654.02,2.34],[654.03,2.37],[654.04,1.83],[654.05,0.01]]]
["binance-futures","BNBUSDT",1770423128620,[[654.0,11.5],[653.99,1.62],[653.98,5.28],[653.97,3.09],[653.94,2.76]],[[654.01,4.04],[654.02,2.34],[654.03,2.37],[654.04,1.83],[654.05,0.01]]]
["binance-futures","BNBUSDT",1770423128677,[[654.0,13.84],[653.99,1.64],[653.98,5.28],[653.97,3.09],[653.94,2.76]],[[654.01,0.51],[654.03,0.03],[654.04,1.39],[654.05,0.01],[654.14,0.05]]]
["binance-futures","BNBUSDT",1770423128729,[[654.0,18.15],[653.99,1.64],[653.98,5.33],[653.97,3.13],[653.96,0.01]],[[654.01,0.5],[654.03,0.06],[654.04,1.43],[654.05,0.04],[654.08,0.02]]]
["binance-futures","BNBUSDT",1770423128837,[[654.05,26.77],[654.04,10.63],[654.03,10.73],[654.02,2.36],[654.01,0.26]],[[654.06,0.15],[654.08,0.02],[654.1,0.45],[654.11,0.03],[654.12,1.65]]]
["binance-futures","BNBUSDT",1770423128890,[[654.05,28.85],[654.04,13.7],[654.03,7.52],[654.02,2.36],[654.01,7.14]],[[654.06,0.15],[654.08,0.02],[654.1,0.45],[654.11,0.03],[654.12,0.03]]]
["binance-futures","BNBUSDT",1770423128942,[[654.05,28.85],[654.04,13.77],[654.03,7.52],[654.02,2.36],[654.01,0.26]],[[654.06,0.15],[654.08,0.02],[654.1,0.43],[654.11,0.03],[654.12,0.03]]]
["binance-futures","BNBUSDT",1770423128994,[[654.05,28.88],[654.04,12.98],[654.03,7.52],[654.02,2.36],[654.01,0.81]],[[654.06,0.18],[654.08,0.02],[654.1,0.43],[654.11,0.03],[654.12,0.03]]]
["binance-futures","BNBUSDT",1770423129049,[[654.05,30.57],[654.04,19.86],[654.03,7.52],[654.02,2.36],[654.01,0.81]],[[654.06,0.18],[654.08,0.02],[654.1,0.42],[654.11,0.03],[654.12,0.01]]]
["binance-futures","BNBUSDT",1770423129086,[[654.05,30.57],[654.04,19.86],[654.03,7.52],[654.02,2.36],[654.01,0.81]],[[654.06,0.18],[654.08,0.05],[654.09,0.05],[654.1,0.45],[654.11,0.03]]]
["binance-futures","BNBUSDT",1770423129154,[[654.1,23.88],[654.09,8.46],[654.08,0.01],[654.06,9.23],[654.05,9.28]],[[654.11,0.05],[654.2,0.05],[654.21,0.06],[654.22,0.3],[654.23,0.47]]]
["binance-futures","BNBUSDT",1770423129205,[[654.12,22.54],[654.11,12.66],[654.1,11.27],[654.09,0.27],[654.08,0.01]],[[654.13,0.44],[654.16,0.01],[654.18,0.01],[654.2,0.05],[654.21,0.06]]]
["binance-futures","BNBUSDT",1770423129253,[[654.12,27.13],[654.11,8.25],[654.1,9.2],[654.09,0.27],[654.08,0.01]],[[654.13,0.47],[654.16,0.01],[654.18,0.01],[654.19,3.52],[654.2,0.05]]]
["binance-futures","BNBUSDT",1770423129309,[[654.09,0.02],[654.08,0.01]],[[654.1,14.94],[654.11,8.55],[654.12,11.67],[654.13,11.71],[654.14,0.03]]]
["binance-futures","BNBUSDT",1770423129358,[[654.08,1.26],[654.05,0.87],[654.04,0.19],[654.02,0.11],[654.0,0.35]],[[654.09,20.74],[654.1,9.39],[654.11,8.55],[654.12,3.76],[654.13,4.83]]]
["binance-futures","BNBUSDT",1770423129413,[[654.08,0.65],[654.05,0.02],[654.04,0.19],[654.02,0.11],[654.01,0.56]],[[654.09,18.71],[654.1,9.39],[654.11,8.55],[654.12,3.76],[654.13,4.83]]]
["binance-futures","BNBUSDT",1770423129463,[[654.08,0.03],[654.05,0.02],[654.04,0.19],[654.02,0.11],[654.01,0.56]],[[654.09,24.42],[654.1,9.39],[654.11,8.55],[654.12,3.76],[654.13,4.83]]]
["binance-futures","BNBUSDT",1770423129519,[[654.08,0.03],[654.05,0.02],[654.04,0.19],[654.02,0.11],[654.01,0.56]],[[654.09,23.18],[654.1,9.37],[654.11,8.55],[654.12,3.76],[654.13,4.83]]]
["binance-futures","BNBUSDT",1770423129573,[[654.05,1.28],[654.04,0.19],[654.02,0.11],[654.01,0.56]],[[654.06,19.24],[654.09,6.77],[654.1,3.9],[654.11,4.58],[654.12,5.35]]]
["binance-futures","BNBUSDT",1770423129624,[[654.05,1.31],[654.04,0.19],[654.02,0.11],[654.01,0.56],[653.98,1.89]],[[654.06,19.0],[654.09,6.77],[654.1,3.9],[654.11,4.58],[654.12,5.35]]]
["binance-futures","BNBUSDT",1770423129677,[[654.05,7.71],[654.04,0.19],[654.02,0.11],[654.01,0.56],[653.98,1.87]],[[654.06,17.07],[654.09,6.77],[654.1,3.9],[654.11,4.58],[654.12,5.35]]]
["binance-futures","BNBUSDT",1770423129733,[[654.05,9.14],[654.04,0.19],[654.03,0.1],[654.02,0.13],[654.01,0.56]],[[654.06,18.24],[654.08,0.03],[654.09,6.81],[654.1,3.93],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423129784,[[654.05,3.99],[654.04,0.21],[654.03,0.1],[654.02,0.15],[654.01,0.56]],[[654.06,16.49],[654.08,0.03],[654.09,6.81],[654.1,3.93],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423129836,[[654.05,1.95],[654.04,0.21],[654.03,0.1],[654.02,0.15],[654.01,0.56]],[[654.06,16.49],[654.08,0.03],[654.09,6.81],[654.1,3.93],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423129893,[[654.05,5.18],[654.04,0.4],[654.03,0.1],[654.02,0.15],[654.01,0.56]],[[654.06,14.12],[654.08,0.03],[654.09,6.81],[654.1,3.93],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423129925,[[654.05,3.98],[654.04,0.4],[654.03,0.1],[654.02,0.15],[654.01,0.56]],[[654.06,14.12],[654.08,0.03],[654.09,6.81],[654.1,3.93],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423129971,[[654.05,3.22],[654.04,0.51],[654.03,0.1],[654.02,0.15],[654.01,0.56]],[[654.06,14.12],[654.08,0.03],[654.09,6.81],[654.1,3.94],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423130053,[[654.05,2.03],[654.04,0.51],[654.03,0.1],[654.02,0.15],[654.01,0.56]],[[654.06,14.12],[654.08,0.03],[654.09,6.81],[654.1,3.94],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423130108,[[654.05,1.72],[654.04,0.51],[654.03,0.1],[654.02,0.15],[654.01,1.26]],[[654.06,14.12],[654.08,0.03],[654.09,3.79],[654.1,3.94],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423130158,[[654.05,2.73],[654.04,2.85],[654.03,2.44],[654.02,0.15],[654.01,1.26]],[[654.06,14.12],[654.08,0.03],[654.09,3.79],[654.1,3.94],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423130215,[[654.05,13.38],[654.04,2.85],[654.03,2.44],[654.02,0.15],[654.01,1.26]],[[654.06,10.54],[654.08,0.03],[654.09,3.79],[654.1,3.69],[654.11,4.58]]]
["binance-futures","BNBUSDT",1770423130259,[[654.05,14.33],[654.04,2.85],[654.03,2.44],[654.02,0.15],[654.01,1.26]],[[654.06,0.28],[654.08,0.03],[654.09,1.45],[654.1,1.35],[654.11,2.24]]]
["binance-futures","BNBUSDT",1770423130320,[[654.08,18.9],[654.07,2.34],[654.06,4.09],[654.05,4.48],[654.04,2.85]],[[654.09,0.05],[654.1,1.35],[654.11,2.24],[654.15,0.03],[654.16,1.66]]]
["binance-futures","BNBUSDT",1770423130376,[[654.12,9.84],[654.11,2.61],[654.09,11.79],[654.08,5.36],[654.07,2.36]],[[654.13,5.94],[654.15,0.03],[654.16,1.65],[654.17,0.01],[654.18,2.76]]]
["binance-futures","BNBUSDT",1770423130428,[[654.12,10.06],[654.11,2.34],[654.1,1.76],[654.09,2.34],[654.08,3.53]],[[654.13,9.41],[654.15,0.03],[654.16,1.65],[654.17,0.01],[654.18,2.76]]]
["binance-futures","BNBUSDT",1770423130478,[[654.12,8.12],[654.11,2.34],[654.09,2.34],[654.08,3.53]],[[654.13,11.72],[654.15,0.03],[654.16,8.53],[654.17,0.01],[654.18,2.76]]]
["binance-futures","BNBUSDT",1770423130529,[[654.12,2.93],[654.11,2.34],[654.09,2.34],[654.08,3.53],[654.0,0.75]],[[654.13,14.68],[654.15,0.03],[654.16,1.65],[654.17,0.01],[654.18,2.76]]]
["binance-futures","BNBUSDT",1770423130584,[[654.12,0.74],[654.1,0.06],[654.09,0.08],[654.08,0.1],[654.07,0.02]],[[654.13,16.11],[654.14,0.03],[654.15,0.06],[654.16,2.39],[654.17,0.04]]]
["binance-futures","BNBUSDT",1770423130639,[],[[654.06,17.18],[654.07,0.4],[654.08,11.25],[654.09,2.35],[654.1,5.12]]]
["binance-futures","BNBUSDT",1770423130690,[[654.05,3.95],[654.02,0.03],[653.93,4.58],[653.91,2.77],[653.86,0.07]],[[654.06,21.05],[654.08,9.1],[654.09,2.35],[654.1,5.12],[654.12,3.01]]]
["binance-futures","BNBUSDT",1770423130740,[[654.05,4.05],[654.02,0.03],[653.94,2.01],[653.93,4.58],[653.91,2.77]],[[654.06,21.08],[654.08,9.1],[654.09,2.35],[654.1,5.12],[654.12,3.01]]]
["binance-futures","BNBUSDT",1770423130798,[[654.05,4.05],[654.02,0.03],[653.94,2.01],[653.93,1.52],[653.91,2.77]],[[654.06,25.09],[654.08,9.1],[654.09,2.35],[654.1,5.12],[654.12,3.01]]]
["binance-futures","BNBUSDT",1770423130849,[[654.01,2.94],[654.0,0.51],[653.98,0.09],[653.94,0.01],[653.91,0.02]],[[654.02,13.04],[654.03,4.57],[654.04,0.25],[654.05,2.59],[654.06,4.39]]]
["binance-futures","BNBUSDT",1770423130901,[[654.01,3.16],[654.0,0.51],[653.98,0.09],[653.94,0.01],[653.92,0.03]],[[654.02,23.5],[654.03,4.57],[654.04,0.25],[654.05,2.59],[654.06,4.39]]]
["binance-futures","BNBUSDT",1770423130954,[[654.01,3.76],[654.0,0.51],[653.98,0.09],[653.94,0.01],[653.92,0.03]],[[654.02,23.53],[654.03,4.57],[654.04,0.27],[654.05,2.59],[654.06,4.39]]]
["binance-futures","BNBUSDT",1770423131011,[[654.01,4.37],[654.0,0.49],[653.98,0.09],[653.94,0.01],[653.92,0.03]],[[654.02,18.09],[654.03,4.57],[654.04,0.27],[654.05,2.59],[654.06,4.39]]]
["binance-futures","BNBUSDT",1770423131057,[[654.01,7.81],[654.0,0.49],[653.99,0.08],[653.98,0.17],[653.97,0.09]],[[654.02,16.57],[654.03,4.57],[654.04,0.3],[654.05,2.63],[654.06,4.42]]]
["binance-futures","BNBUSDT",1770423131116,[[654.01,9.28],[654.0,0.49],[653.99,0.08],[653.98,0.17],[653.97,0.09]],[[654.02,16.57],[654.03,4.57],[654.04,0.3],[654.05,2.63],[654.06,4.42]]]
["binance-futures","BNBUSDT",1770423131164,[[654.01,9.34],[654.0,0.49],[653.99,0.08],[653.98,0.17],[653.97,0.1]],[[654.02,14.53],[654.03,4.57],[654.04,0.3],[654.05,2.63],[654.06,4.42]]]
["binance-futures","BNBUSDT",1770423131225,[[654.01,2.75],[654.0,0.49],[653.99,0.08],[653.98,0.17],[653.97,0.1]],[[654.02,19.47],[654.03,4.57],[654.04,0.3],[654.05,10.22],[654.06,4.42]]]
["binance-futures","BNBUSDT",1770423131272,[[654.01,1.31],[654.0,0.49],[653.99,0.08],[653.98,0.17],[653.97,0.1]],[[654.02,22.84],[654.03,4.57],[654.04,0.3],[654.05,10.22],[654.06,4.42]]]
["binance-futures","BNBUSDT",1770423131330,[],[[653.95,21.94],[653.96,6.19],[653.97,0.01],[653.98,4.09],[653.99,4.0]]]
["binance-futures","BNBUSDT",1770423131385,[[653.94,6.5],[653.9,0.03],[653.88,0.03],[653.87,0.01],[653.86,0.04]],[[653.95,20.14],[653.96,6.19],[653.97,0.01],[653.98,4.09],[653.99,4.0]]]
["binance-futures","BNBUSDT",1770423131436,[[653.94,5.37],[653.9,0.04],[653.88,0.03],[653.87,0.01],[653.86,0.04]],[[653.95,27.02],[653.96,6.21],[653.97,0.01],[653.98,4.09],[653.99,4.0]]]
["binance-futures","BNBUSDT",1770423131487,[[653.92,0.06],[653.91,0.04],[653.9,0.07],[653.89,0.02],[653.88,0.03]],[[653.93,25.17],[653.94,0.26],[653.95,10.63],[653.96,2.36],[653.97,0.04]]]
["binance-futures","BNBUSDT",1770423131540,[[653.92,0.06],[653.91,0.04],[653.9,0.07],[653.89,0.02],[653.88,0.03]],[[653.93,33.67],[653.94,0.26],[653.95,9.01],[653.96,2.36],[653.97,0.04]]]
["binance-futures","BNBUSDT",1770423131593,[[653.92,0.06],[653.91,0.04],[653.9,0.05],[653.89,0.02],[653.88,0.03]],[[653.93,33.67],[653.94,0.26],[653.95,9.01],[653.96,2.36],[653.97,0.04]]]
["binance-futures","BNBUSDT",1770423131642,[[653.92,0.06],[653.91,0.04],[653.9,0.05],[653.89,0.02],[653.88,0.03]],[[653.93,33.03],[653.94,0.26],[653.95,9.01],[653.96,2.36],[653.97,0.04]]]
["binance-futures","BNBUSDT",1770423131748,[[653.92,0.06],[653.91,0.04],[653.9,0.05],[653.89,0.02],[653.88,0.03]],[[653.93,33.04],[653.94,0.26],[653.95,9.01],[653.96,2.36],[653.97,0.04]]]
["binance-futures","BNBUSDT",1770423131801,[[653.92,0.06],[653.91,0.04],[653.9,0.05],[653.89,0.02],[653.88,0.03]],[[653.93,33.17],[653.94,0.26],[653.95,9.01],[653.96,2.36],[653.97,0.04]]]
["binance-futures","BNBUSDT",1770423132014,[[653.92,0.06],[653.91,0.06],[653.9,0.05],[653.89,0.04],[653.88,0.03]],[[653.93,33.17],[653.94,0.26],[653.95,9.01],[653.96,2.34],[653.97,0.04]]]
["binance-futures","BNBUSDT",1770423132138,[[653.94,1.88],[653.93,0.9],[653.92,16.86],[653.91,0.06],[653.9,0.07]],[[653.95,0.46],[653.97,0.04],[653.98,1.1],[653.99,4.11],[654.0,4.04]]]
["binance-futures","BNBUSDT",1770423132189,[[654.04,4.67],[654.0,0.48],[653.98,2.19],[653.96,1.37],[653.95,4.48]],[[654.06,1.1],[654.07,0.01],[654.08,0.02],[654.1,0.01],[654.12,0.02]]]
["binance-futures","BNBUSDT",1770423132241,[[654.09,6.48],[654.08,5.44],[654.07,7.83],[654.06,16.69],[654.05,16.32]],[[654.1,0.99],[654.11,0.05],[654.12,0.01],[654.13,0.65],[654.15,0.03]]]
["binance-futures","BNBUSDT",1770423132291,[[654.14,2.71],[654.12,2.68],[654.11,2.68],[654.1,4.86],[654.09,21.43]],[[654.15,0.03],[654.18,0.02],[654.2,0.18],[654.21,0.02],[654.22,2.08]]]
["binance-futures","BNBUSDT",1770423132345,[[654.15,10.99],[654.14,20.92],[654.13,1.75],[654.12,6.42],[654.11,4.53]],[[654.24,0.55],[654.25,17.98],[654.26,0.01],[654.27,16.23],[654.28,0.17]]]
["binance-futures","BNBUSDT",1770423132397,[[654.24,4.75],[654.23,2.69],[654.22,2.95],[654.21,2.14],[654.2,0.57]],[[654.26,0.01],[654.27,0.04],[654.28,0.16],[654.29,0.01],[654.3,12.1]]]
["binance-futures","BNBUSDT",1770423132451,[[654.26,8.09],[654.25,8.29],[654.24,13.5],[654.23,0.27],[654.22,0.28]],[[654.27,1.23],[654.28,0.16],[654.29,0.01],[654.3,12.1],[654.32,3.22]]]
["binance-futures","BNBUSDT",1770423132502,[[654.26,12.94],[654.25,9.78],[654.24,11.33],[654.23,0.27],[654.22,0.28]],[[654.27,9.91],[654.29,0.01],[654.3,12.1],[654.32,3.22],[654.33,0.05]]]
["binance-futures","BNBUSDT",1770423132555,[[654.22,16.36]],[[654.23,7.32],[654.24,0.01],[654.25,1.84],[654.27,3.45],[654.29,0.01]]]
["binance-futures","BNBUSDT",1770423132606,[[654.22,18.01],[654.12,1.37],[654.1,6.41],[654.09,5.27],[654.07,0.25]],[[654.23,2.44],[654.24,0.01],[654.25,4.18],[654.27,3.45],[654.29,0.01]]]
["binance-futures","BNBUSDT",1770423132661,[[654.22,18.01],[654.12,1.37],[654.11,3.45],[654.1,6.41],[654.09,5.27]],[[654.23,0.44],[654.24,0.01],[654.25,1.84],[654.27,3.45],[654.29,0.01]]]
["binance-futures","BNBUSDT",1770423132715,[[654.29,20.01],[654.28,10.01],[654.27,3.48],[654.26,0.02],[654.25,1.19]],[[654.3,14.53],[654.36,2.78],[654.37,1.64],[654.38,9.67],[654.39,0.07]]]
["binance-futures","BNBUSDT",1770423132767,[[654.29,19.22],[654.28,10.01],[654.27,1.49],[654.26,0.02],[654.25,1.19]],[[654.3,12.12],[654.36,2.78],[654.37,1.64],[654.38,9.67],[654.39,0.07]]]
["binance-futures","BNBUSDT",1770423132817,[[654.29,19.22],[654.28,10.01],[654.27,1.49],[654.26,0.02],[654.25,1.19]],[[654.3,9.0],[654.36,2.78],[654.37,0.02],[654.38,9.67],[654.39,0.07]]]
["binance-futures","BNBUSDT",1770423132870,[[654.29,19.22],[654.28,10.01],[654.27,1.49],[654.26,0.02],[654.25,1.19]],[[654.3,9.0],[654.36,2.78],[654.37,0.02],[654.38,10.12],[654.39,0.07]]]
["binance-futures","BNBUSDT",1770423132923,[[654.29,19.73],[654.28,10.01],[654.27,1.49],[654.26,0.02],[654.25,1.19]],[[654.3,9.01],[654.36,2.78],[654.37,0.02],[654.38,10.12],[654.39,0.07]]]
["binance-futures","BNBUSDT",1770423132975,[[654.29,19.73],[654.28,10.01],[654.27,1.55],[654.26,0.1],[654.25,1.25]],[[654.3,9.01],[654.32,0.75],[654.33,0.1],[654.34,0.03],[654.36,2.78]]]
["binance-futures","BNBUSDT",1770423133082,[[654.29,19.56],[654.28,10.01],[654.27,1.55],[654.26,0.1],[654.25,1.25]],[[654.3,9.01],[654.32,0.75],[654.33,0.1],[654.34,0.03],[654.36,2.78]]]
["binance-futures","BNBUSDT",1770423133131,[[654.29,20.05],[654.28,10.01],[654.27,1.55],[654.26,0.12],[654.25,1.25]],[[654.3,9.01],[654.31,0.82],[654.32,0.75],[654.33,0.1],[654.34,0.03]]]
["binance-futures","BNBUSDT",1770423133190,[[654.29,22.4],[654.28,10.01],[654.27,1.55],[654.26,0.12],[654.25,1.25]],[[654.3,9.01],[654.31,0.82],[654.32,0.75],[654.33,0.08],[654.34,0.04]]]
["binance-futures","BNBUSDT",1770423133335,[[654.29,22.38],[654.28,10.01],[654.27,1.55],[654.26,0.12],[654.25,1.25]],[[654.3,9.01],[654.31,0.82],[654.32,0.75],[654.33,0.08],[654.34,6.92]]]
["binance-futures","BNBUSDT",1770423133394,[[654.29,22.38],[654.28,10.01],[654.27,1.55],[654.26,0.12],[654.25,1.25]],[[654.3,9.02],[654.31,0.82],[654.32,0.75],[654.33,0.08],[654.34,6.92]]]
["binance-futures","BNBUSDT",1770423133509,[[654.29,22.38],[654.28,10.01],[654.27,1.55],[654.26,0.12],[654.25,1.25]],[[654.3,9.75],[654.31,0.82],[654.32,0.75],[654.33,0.78],[654.34,6.92]]]
["binance-futures","BNBUSDT",1770423133548,[[654.29,22.38],[654.28,10.13],[654.27,1.55],[654.26,0.12],[654.25,1.25]],[[654.3,9.75],[654.31,0.82],[654.32,0.75],[654.33,0.78],[654.34,6.92]]]
["binance-futures","BNBUSDT",1770423133613,[[654.29,22.38],[654.28,10.13],[654.27,1.55],[654.26,0.12],[654.25,1.25]],[[654.3,9.75],[654.31,0.82],[654.32,0.75],[654.33,0.8],[654.34,6.92]]]
["binance-futures","BNBUSDT",1770423133716,[[654.3,27.81],[654.29,16.33],[654.28,10.13],[654.27,1.55],[654.26,0.12]],[[654.31,0.82],[654.32,0.72],[654.33,0.1],[654.34,0.04],[654.35,0.01]]]
["binance-futures","BNBUSDT",1770423133769,[[654.3,29.26],[654.29,14.88],[654.28,10.13],[654.27,1.55],[654.26,0.12]],[[654.31,1.2],[654.32,0.72],[654.33,0.1],[654.34,0.04],[654.35,0.01]]]
["binance-futures","BNBUSDT",1770423133821,[[654.3,26.86],[654.29,14.88],[654.28,10.13],[654.27,1.55],[654.26,0.12]],[[654.31,1.2],[654.32,0.72],[654.33,0.1],[654.34,0.04],[654.35,0.01]]]
["binance-futures","BNBUSDT",1770423133876,[[654.3,14.79],[654.29,3.26],[654.28,6.23],[654.27,1.55],[654.26,0.12]],[[654.31,11.2],[654.32,0.72],[654.33,2.42],[654.34,0.04],[654.35,0.01]]]
["binance-futures","BNBUSDT",1770423133928,[[654.27,1.74],[654.26,0.1]],[[654.28,13.55],[654.29,2.34],[654.3,2.6],[654.31,5.5],[654.32,0.72]]]
["binance-futures","BNBUSDT",1770423133980,[[654.27,1.21],[654.26,0.1],[654.19,0.02],[654.18,0.77],[654.17,3.43]],[[654.28,13.58],[654.29,2.34],[654.3,2.6],[654.31,5.5],[654.32,0.72]]]
["binance-futures","BNBUSDT",1770423134032,[[654.27,0.52],[654.26,0.1],[654.25,0.11],[654.24,0.01],[654.23,0.03]],[[654.28,20.46],[654.29,2.34],[654.3,2.6],[654.31,5.5],[654.32,0.72]]]
["binance-futures","BNBUSDT",1770423134138,[[654.27,9.72],[654.26,0.08],[654.25,0.17],[654.24,0.03],[654.23,0.03]],[[654.28,13.78],[654.29,2.34],[654.3,2.6],[654.31,5.5],[654.32,0.72]]]
["binance-futures","BNBUSDT",1770423134186,[[654.27,10.9],[654.26,0.08],[654.25,0.17],[654.24,0.03],[654.23,0.03]],[[654.28,13.78],[654.29,2.34],[654.3,2.6],[654.31,5.5],[654.32,0.72]]]
["binance-futures","BNBUSDT",1770423134241,[[654.27,10.93],[654.26,0.08],[654.25,0.17],[654.24,0.03],[654.23,0.03]],[[654.28,16.11],[654.29,2.34],[654.3,2.6],[654.31,5.5],[654.32,0.72]]]
["binance-futures","BNBUSDT",1770423134295,[[654.27,10.93],[654.26,0.1],[654.25,0.17],[654.24,0.03],[654.23,0.03]],[[654.28,16.49],[654.29,2.34],[654.3,2.6],[654.31,5.12],[654.32,0.72]]]
["binance-futures","BNBUSDT",1770423134407,[[654.31,22.51],[654.3,6.28],[654.29,6.13],[654.28,13.09],[654.27,14.12]],[[654.32,0.71],[654.33,0.08],[654.35,4.01],[654.37,0.01],[654.4,1.48]]]
["binance-futures","BNBUSDT",1770423134460,[[654.48,1.16],[654.45,2.35],[654.4,1.67],[654.39,2.49],[654.35,0.79]],[[654.53,0.79],[654.54,11.69],[654.56,7.02],[654.57,1.81],[654.58,3.34]]]
["binance-futures","BNBUSDT",1770423134510,[[654.49,9.5],[654.48,4.03],[654.47,5.22],[654.46,0.25],[654.45,10.75]],[[654.5,7.72],[654.51,0.02],[654.52,0.01],[654.53,0.52],[654.54,8.84]]]
["binance-futures","BNBUSDT",1770423134560,[[654.49,16.74],[654.48,8.26],[654.47,2.34],[654.46,0.25],[654.45,8.17]],[[654.5,4.91],[654.51,0.02],[654.52,0.01],[654.53,0.52],[654.54,0.02]]]
["binance-futures","BNBUSDT",1770423134610,[[654.49,9.14],[654.48,2.42],[654.45,1.86]],[[654.5,7.59],[654.51,0.02],[654.52,0.01],[654.53,0.52],[654.54,0.02]]]
["binance-futures","BNBUSDT",1770423134663,[[654.5,3.68],[654.49,9.46],[654.45,1.86],[654.38,0.29],[654.37,0.03]],[[654.54,0.02],[654.63,5.48],[654.65,17.18],[654.72,22.23],[654.75,8.01]]]
["binance-futures","BNBUSDT",1770423134715,[[654.57,6.06],[654.56,1.58],[654.55,5.39],[654.54,14.68],[654.53,9.94]],[[654.6,0.03],[654.61,1.25],[654.63,3.95],[654.65,17.18],[654.72,22.23]]]
["binance-futures","BNBUSDT",1770423134768,[[654.62,1.78],[654.61,1.78],[654.6,5.61],[654.59,6.54],[654.58,1.41]],[[654.65,0.26],[654.66,0.02],[654.68,1.62],[654.69,0.17],[654.71,0.01]]]
["binance-futures","BNBUSDT",1770423134820,[[654.63,15.8],[654.62,14.07],[654.61,5.4],[654.6,8.8],[654.59,3.63]],[[654.65,0.05],[654.66,0.03],[654.67,0.03],[654.68,1.63],[654.69,0.18]]]
["binance-futures","BNBUSDT",1770423134874,[[654.74,0.27],[654.73,0.54],[654.72,3.88],[654.71,2.95],[654.7,5.4]],[[654.75,4.88],[654.76,0.14],[654.77,0.15],[654.78,4.49],[654.79,11.04]]]
["binance-futures","BNBUSDT",1770423134927,[[654.74,8.75],[654.72,1.3],[654.71,0.01],[654.7,1.39]],[[654.75,12.86],[654.76,1.76],[654.77,1.34],[654.78,4.49],[654.79,10.59]]]
["binance-futures","BNBUSDT",1770423134979,[[654.74,8.72],[654.71,0.01],[654.7,1.39],[654.68,0.04],[654.66,1.71]],[[654.75,21.09],[654.76,1.62],[654.77,1.34],[654.78,2.87],[654.79,10.59]]]
["binance-futures","BNBUSDT",1770423135033,[[654.66,1.71]],[[654.67,11.23],[654.68,3.64],[654.69,0.01],[654.7,1.21],[654.71,1.28]]]
["binance-futures","BNBUSDT",1770423135083,[[654.66,0.9],[654.58,5.38],[654.55,1.18],[654.54,0.27],[654.53,2.58]],[[654.67,18.17],[654.68,3.64],[654.69,0.01],[654.7,1.21],[654.71,1.28]]]
["binance-futures","BNBUSDT",1770423135140,[[654.66,5.2],[654.62,1.69],[654.58,3.69],[654.55,1.16],[654.54,0.27]],[[654.67,17.11],[654.68,3.64],[654.69,0.01],[654.7,1.21],[654.71,1.28]]]
["binance-futures","BNBUSDT",1770423135186,[[654.66,5.62],[654.62,1.69],[654.58,3.69],[654.55,1.18],[654.54,0.51]],[[654.67,17.11],[654.69,0.01],[654.7,1.21],[654.71,1.28],[654.75,11.75]]]
["binance-futures","BNBUSDT",1770423135248,[[654.73,0.79],[654.71,0.79],[654.7,1.84],[654.69,1.81],[654.68,2.39]],[[654.74,7.45],[654.75,7.43],[654.77,0.03],[654.78,2.87],[654.8,7.31]]]
["binance-futures","BNBUSDT",1770423135299,[[654.73,4.44],[654.71,0.01],[654.7,0.03],[654.68,1.83]],[[654.74,8.7],[654.75,2.35],[654.77,0.03],[654.78,2.87],[654.79,10.59]]]
["binance-futures","BNBUSDT",1770423135353,[[654.73,6.07],[654.71,0.01],[654.7,0.03],[654.65,0.05],[654.54,5.36]],[[654.74,0.02],[654.75,0.01],[654.77,0.03],[654.78,2.87],[654.79,10.59]]]
["binance-futures","BNBUSDT",1770423135407,[[654.73,8.82],[654.71,2.35],[654.7,0.03],[654.65,0.05],[654.54,5.36]],[[654.74,1.72],[654.75,0.03],[654.77,0.03],[654.78,2.87],[654.79,10.59]]]
["binance-futures","BNBUSDT",1770423135458,[[654.73,8.82],[654.71,2.35],[654.7,0.03],[654.68,0.02],[654.65,0.05]],[[654.74,1.82],[654.75,0.03],[654.76,0.03],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423135512,[[654.73,8.58],[654.71,2.41],[654.7,0.11],[654.69,0.06],[654.68,0.02]],[[654.74,0.02],[654.75,0.03],[654.76,0.03],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423135564,[[654.73,1.79],[654.71,0.07],[654.7,0.11],[654.69,0.06],[654.68,0.02]],[[654.74,8.45],[654.75,0.03],[654.76,0.03],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423135614,[[654.73,0.76],[654.71,0.07],[654.7,0.11],[654.69,0.06],[654.68,0.02]],[[654.74,17.69],[654.75,0.03],[654.76,0.03],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423135670,[[654.73,7.16],[654.71,0.07],[654.7,0.11],[654.69,0.06],[654.68,0.02]],[[654.74,16.25],[654.75,0.03],[654.76,0.03],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423135719,[[654.73,7.85],[654.71,2.41],[654.7,0.11],[654.69,0.06],[654.68,0.02]],[[654.74,15.15],[654.75,0.03],[654.76,0.03],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423135825,[[654.73,10.19],[654.71,2.41],[654.7,0.13],[654.69,0.06],[654.68,0.02]],[[654.74,0.1],[654.75,0.03],[654.76,0.03],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423135879,[[654.73,10.19],[654.71,2.41],[654.7,0.13],[654.69,0.06],[654.68,0.02]],[[654.74,2.1],[654.75,0.03],[654.76,0.03],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423135933,[[654.73,10.19],[654.71,2.41],[654.7,0.13],[654.69,0.06],[654.68,0.02]],[[654.74,2.1],[654.75,0.03],[654.76,2.37],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423135984,[[654.73,8.88],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.68,0.02]],[[654.74,10.32],[654.75,2.37],[654.76,2.37],[654.77,0.07],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423136035,[[654.73,0.84],[654.71,0.07],[654.7,0.13],[654.69,0.06]],[[654.74,11.57],[654.75,2.37],[654.76,2.37],[654.77,0.77],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423136091,[[654.73,0.59],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.61,3.08]],[[654.74,11.57],[654.75,2.37],[654.76,2.37],[654.77,0.77],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423136145,[[654.73,1.52],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,3.98]],[[654.74,18.02],[654.75,2.37],[654.76,2.37],[654.77,0.77],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423136198,[[654.73,7.74],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,3.98]],[[654.74,9.89],[654.75,2.37],[654.76,2.37],[654.77,0.77],[654.78,2.9]]]
["binance-futures","BNBUSDT",1770423136240,[[654.73,7.9],[654.71,2.41],[654.7,0.13],[654.69,0.06],[654.67,3.32]],[[654.74,15.41],[654.75,2.37],[654.76,2.37],[654.77,0.77],[654.78,2.89]]]
["binance-futures","BNBUSDT",1770423136297,[[654.73,8.95],[654.71,2.41],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,15.41],[654.75,2.37],[654.76,2.37],[654.77,0.77],[654.78,2.89]]]
["binance-futures","BNBUSDT",1770423136358,[[654.73,9.58],[654.71,2.41],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,8.54],[654.75,2.37],[654.76,9.26],[654.77,0.07],[654.78,2.89]]]
["binance-futures","BNBUSDT",1770423136408,[[654.73,8.4],[654.71,2.41],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,9.85],[654.75,2.37],[654.76,2.39],[654.77,0.07],[654.78,2.89]]]
["binance-futures","BNBUSDT",1770423136453,[[654.73,8.4],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,18.01],[654.75,2.37],[654.76,2.39],[654.77,0.07],[654.78,2.89]]]
["binance-futures","BNBUSDT",1770423136518,[[654.73,2.56],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,20.21],[654.75,2.37],[654.76,2.39],[654.77,0.07],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423136569,[[654.73,1.62],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,20.21],[654.75,2.37],[654.76,2.39],[654.77,0.07],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423136621,[[654.73,2.96],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,18.78],[654.75,2.37],[654.76,2.39],[654.77,0.07],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423136674,[[654.73,8.12],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,17.52],[654.75,2.37],[654.76,2.39],[654.77,0.07],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423136725,[[654.73,8.37],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,17.52],[654.75,2.37],[654.76,2.39],[654.77,0.07],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423136833,[[654.73,8.11],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,18.9],[654.75,2.37],[654.76,2.39],[654.77,0.07],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423136881,[[654.73,3.61],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.67,1.63]],[[654.74,18.9],[654.75,2.37],[654.76,2.39],[654.77,0.09],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423136936,[[654.73,2.27],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.68,0.01]],[[654.74,18.9],[654.75,2.37],[654.76,2.39],[654.77,0.09],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423136990,[[654.73,1.61],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.68,0.01]],[[654.74,18.9],[654.75,2.37],[654.76,2.39],[654.77,0.09],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423137034,[[654.73,1.61],[654.71,0.07],[654.7,0.13],[654.69,0.06],[654.68,0.01]],[[654.74,20.33],[654.75,2.37],[654.76,2.39],[654.77,0.09],[654.78,3.59]]]
["binance-futures","BNBUSDT",1770423137098,[[654.77,25.38],[654.76,16.04],[654.75,9.84],[654.74,3.52],[654.73,7.78]],[[654.78,2.87],[654.79,7.73],[654.8,0.04],[654.81,0.03],[654.82,0.08]]]
["binance-futures","BNBUSDT",1770423137150,[[654.93,4.5],[654.89,1.16],[654.88,1.48],[654.86,3.98],[654.85,3.43]],[[654.95,1.03],[654.96,0.01],[654.98,0.01],[654.99,8.67],[655.0,23.45]]]
["binance-futures","BNBUSDT",1770423137200,[[654.94,14.23],[654.93,11.89],[654.92,7.68],[654.91,2.91],[654.9,0.57]],[[654.95,11.25],[654.96,0.01],[654.97,0.9],[654.98,0.08],[654.99,0.04]]]
["binance-futures","BNBUSDT",1770423137252,[[654.94,25.01],[654.93,10.82],[654.92,9.75],[654.91,2.61],[654.9,1.27]],[[654.95,0.02],[654.96,0.01],[654.97,2.34],[654.99,0.04],[655.0,6.26]]]
["binance-futures","BNBUSDT",1770423137306,[[655.01,0.79],[655.0,0.79],[654.99,2.56],[654.98,2.04],[654.97,0.79]],[[655.04,0.03],[655.08,3.01],[655.1,0.04],[655.12,3.39],[655.14,3.8]]]
["binance-futures","BNBUSDT",1770423137356,[[655.06,11.51],[655.05,3.47],[655.04,6.63],[655.03,14.38],[655.02,5.85]],[[655.1,0.04],[655.12,3.39],[655.14,3.8],[655.16,10.68],[655.17,14.66]]]
["binance-futures","BNBUSDT",1770423137407,[[655.09,12.81],[655.07,14.49],[655.06,24.9],[655.04,11.42],[655.03,10.01]],[[655.1,0.04],[655.12,3.39],[655.13,0.04],[655.14,3.8],[655.16,2.4]]]
["binance-futures","BNBUSDT",1770423137460,[[655.1,6.37],[655.09,15.97],[655.08,5.88],[655.07,5.21],[655.06,16.46]],[[655.11,1.63],[655.12,3.39],[655.13,0.06],[655.14,3.8],[655.16,2.41]]]
["binance-futures","BNBUSDT",1770423137513,[[655.1,4.69],[655.09,4.71],[655.08,3.23],[655.07,1.38],[655.06,5.81]],[[655.11,10.92],[655.12,3.39],[655.13,0.06],[655.14,3.8],[655.16,2.41]]]
["binance-futures","BNBUSDT",1770423137564,[[655.06,2.62]],[[655.07,9.92],[655.08,0.08],[655.1,1.75],[655.11,2.85],[655.12,3.39]]]
["binance-futures","BNBUSDT",1770423137617,[[655.06,3.79],[654.95,3.57],[654.88,1.39],[654.86,3.09],[654.81,2.02]],[[655.07,9.8],[655.08,0.1],[655.11,2.85],[655.12,3.39],[655.13,0.06]]]
["binance-futures","BNBUSDT",1770423137662,[[655.06,3.82],[654.99,2.54],[654.97,0.02],[654.95,3.59],[654.94,1.52]],[[655.07,9.83],[655.08,0.1],[655.11,2.85],[655.12,3.39],[655.13,0.06]]]
["binance-futures","BNBUSDT",1770423137724,[[655.06,3.87],[655.04,0.08],[655.03,0.08],[655.02,0.06],[654.99,2.54]],[[655.07,7.73],[655.08,0.1],[655.09,0.03],[655.1,0.04],[655.11,2.88]]]
["binance-futures","BNBUSDT",1770423137777,[[655.06,1.11],[655.04,0.08],[655.03,0.08],[655.02,0.06],[654.99,2.54]],[[655.07,7.73],[655.08,0.1],[655.09,0.03],[655.1,0.9],[655.11,2.88]]]
["binance-futures","BNBUSDT",1770423137830,[[655.06,0.67],[655.04,0.08],[655.03,0.08],[655.02,0.06],[654.99,2.54]],[[655.07,7.73],[655.08,0.1],[655.09,0.03],[655.1,0.9],[655.11,2.88]]]
["binance-futures","BNBUSDT",1770423137882,[[655.03,1.26],[655.02,0.06],[655.0,3.02],[654.99,0.04]],[[655.04,9.84],[655.05,0.03],[655.07,4.53],[655.08,0.03],[655.09,0.03]]]
["binance-futures","BNBUSDT",1770423137935,[[655.03,1.29],[655.02,0.06],[655.0,3.02],[654.99,0.04],[654.87,1.33]],[[655.04,7.84],[655.05,0.03],[655.07,3.74],[655.08,0.03],[655.09,0.03]]]
["binance-futures","BNBUSDT",1770423137971,[[655.03,1.18],[655.02,0.06],[655.0,3.04],[654.99,0.04],[654.97,2.77]],[[655.04,4.94],[655.05,0.01],[655.07,3.74],[655.08,0.03],[655.09,0.03]]]
["binance-futures","BNBUSDT",1770423138040,[[655.03,1.21],[655.02,0.06],[655.01,0.06],[655.0,3.12],[654.99,0.04]],[[655.04,7.01],[655.05,0.01],[655.06,0.03],[655.07,3.74],[655.08,0.03]]]
["binance-futures","BNBUSDT",1770423138093,[[655.03,11.32],[655.02,0.08],[655.01,0.06],[655.0,3.82],[654.99,0.04]],[[655.04,0.36],[655.05,0.01],[655.06,0.03],[655.07,3.74],[655.08,0.03]]]
["binance-futures","BNBUSDT",1770423138142,[[655.03,12.3],[655.02,0.08],[655.01,0.06],[655.0,2.84],[654.99,0.04]],[[655.04,0.32],[655.05,0.01],[655.06,0.03],[655.07,3.74],[655.08,0.03]]]
["binance-futures","BNBUSDT",1770423138196,[[655.03,11.87],[655.02,0.1],[655.01,0.06],[655.0,2.84],[654.99,0.04]],[[655.04,0.02],[655.05,2.24],[655.06,2.26],[655.07,3.74],[655.08,0.01]]]
["binance-futures","BNBUSDT",1770423138252,[[655.03,7.61],[655.02,0.1],[655.01,0.06],[655.0,2.84],[654.99,0.04]],[[655.04,7.91],[655.05,2.24],[655.06,2.26],[655.07,3.74],[655.08,0.88]]]
["binance-futures","BNBUSDT",1770423138303,[[655.03,7.61],[655.02,0.1],[655.01,0.06],[655.0,2.83],[654.99,0.04]],[[655.04,7.91],[655.05,2.24],[655.06,2.26],[655.07,3.74],[655.08,0.01]]]
["binance-futures","BNBUSDT",1770423138407,[[655.03,3.21],[655.02,0.1],[655.01,0.06],[655.0,2.83],[654.99,0.04]],[[655.04,9.1],[655.05,2.24],[655.06,2.26],[655.07,3.74],[655.08,0.01]]]
["binance-futures","BNBUSDT",1770423138461,[[655.03,0.67],[655.02,0.1],[655.01,0.06],[655.0,2.13],[654.99,0.04]],[[655.04,17.87],[655.05,2.24],[655.06,2.26],[655.07,3.74],[655.08,0.01]]]
["binance-futures","BNBUSDT",1770423138513,[[655.02,0.04],[655.01,0.06],[655.0,2.53],[654.99,0.04]],[[655.03,17.65],[655.04,7.38],[655.05,2.24],[655.06,2.28],[655.07,3.74]]]
["binance-futures","BNBUSDT",1770423138566,[[655.02,0.04],[655.01,0.06],[655.0,2.53],[654.99,0.04],[654.77,2.73]],[[655.03,24.52],[655.04,7.38],[655.05,2.24],[655.06,2.28],[655.07,3.74]]]
["binance-futures","BNBUSDT",1770423138614,[[655.02,0.04],[655.01,0.06],[655.0,2.53],[654.99,0.04],[654.92,0.01]],[[655.03,24.62],[655.04,7.31],[655.05,2.24],[655.06,2.28],[655.07,3.74]]]
["binance-futures","BNBUSDT",1770423138671,[[655.02,0.28],[655.01,0.06],[655.0,2.53],[654.99,0.04],[654.92,0.01]],[[655.03,24.62],[655.04,7.31],[655.05,2.24],[655.06,2.28],[655.07,3.74]]]
["binance-futures","BNBUSDT",1770423138780,[[655.02,0.31],[655.01,0.08],[655.0,2.53],[654.99,0.04],[654.92,0.01]],[[655.03,24.75],[655.04,7.31],[655.05,2.24],[655.06,2.28],[655.07,3.74]]]
["binance-futures","BNBUSDT",1770423138832,[[654.94,2.61],[654.93,0.02],[654.92,0.01]],[[654.95,12.15],[654.96,4.7],[654.97,4.97],[654.99,0.01],[655.0,5.83]]]
["binance-futures","BNBUSDT",1770423138887,[[654.94,0.5],[654.93,0.02],[654.92,0.01],[654.89,0.21],[654.86,3.11]],[[654.95,10.55],[654.96,1.23],[654.97,4.97],[654.99,0.01],[655.0,2.78]]]
["binance-futures","BNBUSDT",1770423138937,[[654.9,2.69],[654.89,0.02],[654.88,0.04],[654.86,0.5]],[[654.91,13.62],[654.92,2.23],[654.93,6.68],[654.94,2.48],[654.95,1.01]]]
["binance-futures","BNBUSDT",1770423138987,[[654.9,3.2],[654.89,0.02],[654.88,0.04],[654.86,0.02],[654.79,3.67]],[[654.91,15.81],[654.92,2.23],[654.93,4.78],[654.94,2.48],[654.95,1.01]]]
["binance-futures","BNBUSDT",1770423139045,[[654.9,3.23],[654.89,0.02],[654.88,0.04],[654.86,0.02],[654.79,3.13]],[[654.91,22.68],[654.92,2.23],[654.93,4.78],[654.94,2.5],[654.95,1.01]]]
["binance-futures","BNBUSDT",1770423139092,[[654.9,4.41],[654.89,0.02],[654.88,0.04],[654.86,0.02],[654.79,3.13]],[[654.91,23.41],[654.92,2.23],[654.93,4.78],[654.94,2.5],[654.95,1.01]]]
["binance-futures","BNBUSDT",1770423139142,[[654.9,4.41],[654.89,0.02],[654.88,2.27],[654.86,0.02],[654.79,3.13]],[[654.91,22.07],[654.92,2.23],[654.93,4.78],[654.94,2.5],[654.95,1.01]]]
["binance-futures","BNBUSDT",1770423139204,[[654.9,3.23],[654.89,0.02],[654.88,0.04],[654.86,0.02],[654.79,3.13]],[[654.91,20.21],[654.92,2.23],[654.93,4.78],[654.94,2.5],[654.95,1.01]]]
["binance-futures","BNBUSDT",1770423139257,[[654.87,0.1],[654.86,0.06],[654.85,0.06],[654.83,0.02],[654.81,4.0]],[[654.88,14.71],[654.89,5.98],[654.9,0.9],[654.91,4.62],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139313,[[654.87,0.1],[654.86,0.08],[654.85,0.06],[654.83,0.02],[654.82,0.01]],[[654.88,14.71],[654.89,5.98],[654.9,0.26],[654.91,4.62],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139366,[[654.87,0.13],[654.86,0.08],[654.85,0.06],[654.82,0.01]],[[654.88,14.74],[654.89,5.98],[654.9,0.26],[654.91,4.62],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139415,[[654.87,0.13],[654.86,0.08],[654.85,0.06],[654.82,0.01],[654.77,5.25]],[[654.88,21.61],[654.89,5.98],[654.9,0.26],[654.91,4.62],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139468,[[654.87,0.13],[654.86,0.08],[654.85,0.06],[654.82,0.01],[654.78,0.17]],[[654.88,21.61],[654.89,5.98],[654.9,0.26],[654.91,4.62],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139520,[[654.87,4.52],[654.86,0.08],[654.85,0.18],[654.82,0.01],[654.8,3.11]],[[654.88,20.75],[654.89,5.69],[654.9,0.04],[654.91,4.62],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139574,[[654.87,6.55],[654.86,0.08],[654.85,0.18],[654.82,0.01],[654.8,0.05]],[[654.88,19.48],[654.89,5.69],[654.9,0.04],[654.91,4.62],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139624,[[654.87,6.99],[654.86,0.08],[654.85,0.2],[654.82,0.01],[654.8,0.05]],[[654.88,19.85],[654.89,5.69],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139666,[[654.87,1.08],[654.86,0.08],[654.85,0.2],[654.82,0.01],[654.8,0.05]],[[654.88,21.73],[654.89,5.69],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139731,[[654.87,0.67],[654.86,0.08],[654.85,0.2],[654.82,0.01],[654.8,0.05]],[[654.88,21.99],[654.89,5.69],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139782,[[654.87,0.91],[654.86,0.08],[654.85,0.2],[654.82,0.01],[654.8,3.11]],[[654.88,21.99],[654.89,5.69],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139839,[[654.87,0.94],[654.86,0.08],[654.85,0.2],[654.82,0.01],[654.8,3.11]],[[654.88,21.99],[654.89,5.69],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139891,[[654.87,0.94],[654.86,0.08],[654.85,0.2],[654.82,0.01],[654.8,3.11]],[[654.88,21.99],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423139923,[[654.87,0.94],[654.86,0.08],[654.85,0.2],[654.82,0.01],[654.8,0.05]],[[654.88,21.99],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423140051,[[654.87,1.0],[654.86,0.08],[654.85,0.2],[654.82,0.01],[654.8,0.05]],[[654.88,21.99],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423140095,[[654.87,1.35],[654.86,0.08],[654.85,0.2],[654.82,0.01],[654.8,0.04]],[[654.88,21.22],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423140151,[[654.87,5.11],[654.86,0.08],[654.85,0.2],[654.84,0.7],[654.82,0.01]],[[654.88,21.22],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423140209,[[654.87,1.4],[654.86,0.08],[654.85,0.2],[654.84,0.7],[654.82,0.01]],[[654.88,21.24],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423140263,[[654.87,1.66],[654.86,0.08],[654.85,0.2],[654.84,0.7],[654.82,0.01]],[[654.88,21.24],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.23]]]
["binance-futures","BNBUSDT",1770423140363,[[654.87,7.53],[654.86,0.08],[654.85,0.2],[654.84,0.7],[654.82,0.01]],[[654.88,19.31],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.24]]]
["binance-futures","BNBUSDT",1770423140415,[[654.87,7.72],[654.86,0.08],[654.85,0.2],[654.84,0.7],[654.82,0.01]],[[654.88,19.31],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.24]]]
["binance-futures","BNBUSDT",1770423140467,[[654.87,1.88],[654.86,0.08],[654.85,0.2],[654.84,0.7],[654.82,0.01]],[[654.88,19.31],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.24]]]
["binance-futures","BNBUSDT",1770423140529,[[654.87,1.64],[654.86,0.08],[654.85,0.2],[654.84,0.7],[654.82,0.01]],[[654.88,19.31],[654.89,5.71],[654.9,0.04],[654.91,3.63],[654.92,2.24]]]
["binance-futures","BNBUSDT",1770423140584,[[654.85,0.05],[654.82,0.01]],[[654.86,28.0],[654.87,2.78],[654.88,10.1],[654.89,2.25],[654.9,0.04]]]
["binance-futures","BNBUSDT",1770423140635,[[654.85,4.72],[654.82,0.01],[654.77,3.29],[654.75,3.09],[654.73,0.64]],[[654.86,17.53],[654.87,2.49],[654.88,9.37],[654.89,2.25],[654.9,0.04]]]
["binance-futures","BNBUSDT",1770423140676,[[654.85,2.09],[654.82,0.01],[654.77,2.52],[654.75,0.03],[654.73,0.85]],[[654.86,16.58],[654.87,2.49],[654.88,9.37],[654.89,2.25],[654.9,0.04]]]
["binance-futures","BNBUSDT",1770423140728,[[654.85,0.85],[654.82,0.01],[654.77,2.52],[654.75,0.03],[654.74,3.59]],[[654.86,16.58],[654.87,2.49],[654.88,9.37],[654.89,2.25],[654.9,0.04]]]
["binance-futures","BNBUSDT",1770423140793,[[654.85,0.5],[654.82,0.01],[654.77,2.52],[654.75,3.09],[654.74,3.59]],[[654.86,16.58],[654.87,2.49],[654.88,9.37],[654.89,2.25],[654.9,0.04]]]
["binance-futures","BNBUSDT",1770423140838,[[654.85,0.05],[654.82,0.01],[654.77,3.29],[654.75,3.09],[654.74,3.59]],[[654.86,18.38],[654.87,2.49],[654.88,9.37],[654.89,2.25],[654.9,0.04]]]
["binance-futures","BNBUSDT",1770423140897,[[654.85,0.05],[654.84,0.02],[654.83,0.06],[654.82,0.09],[654.81,0.06]],[[654.86,19.81],[654.87,2.49],[654.88,9.14],[654.89,2.27],[654.9,0.04]]]
["binance-futures","BNBUSDT",1770423140944,[[654.84,2.66],[654.83,0.06],[654.82,0.09],[654.81,0.06]],[[654.85,25.45],[654.86,4.63],[654.87,2.49],[654.88,5.68],[654.89,2.27]]]
["binance-futures","BNBUSDT",1770423141003,[[654.84,3.43],[654.83,0.06],[654.82,0.09],[654.81,0.06],[654.8,0.01]],[[654.85,20.72],[654.86,4.61],[654.87,2.49],[654.88,5.68],[654.89,2.27]]]
["binance-futures","BNBUSDT",1770423141055,[[654.84,9.31],[654.83,0.06],[654.82,0.09],[654.81,0.06],[654.8,0.01]],[[654.85,21.82],[654.86,4.61],[654.87,2.49],[654.88,5.68],[654.89,2.27]]]
["binance-futures","BNBUSDT",1770423141106,[[654.84,11.57],[654.83,0.06],[654.82,2.32],[654.81,0.06],[654.8,0.01]],[[654.85,18.53],[654.86,4.61],[654.87,2.49],[654.88,5.68],[654.89,2.27]]]
["binance-futures","BNBUSDT",1770423141159,[[654.84,11.57],[654.83,0.06],[654.82,2.32],[654.81,0.06],[654.8,0.01]],[[654.85,7.98],[654.86,7.86],[654.87,2.24],[654.88,3.45],[654.89,0.04]]]
["binance-futures","BNBUSDT",1770423141202,[[654.84,3.46],[654.83,0.06],[654.82,0.09],[654.81,0.06],[654.8,0.01]],[[654.85,13.35],[654.86,0.99],[654.87,2.24],[654.88,3.45],[654.89,0.04]]]
["binance-futures","BNBUSDT",1770423141254,[[654.84,5.27],[654.83,0.06],[654.82,0.09],[654.81,0.06],[654.8,0.01]],[[654.85,13.38],[654.86,7.86],[654.87,2.24],[654.88,3.45],[654.89,0.04]]]
["binance-futures","BNBUSDT",1770423141316,[[654.84,5.27],[654.83,0.06],[654.82,0.11],[654.81,0.06],[654.8,0.01]],[[654.85,13.64],[654.86,7.6],[654.87,2.24],[654.88,3.45],[654.89,0.04]]]
["binance-futures","BNBUSDT",1770423141371,[[654.84,5.97],[654.83,0.06],[654.82,0.11],[654.81,0.06],[654.8,0.01]],[[654.85,13.64],[654.86,0.73],[654.87,2.24],[654.88,3.45],[654.89,0.04]]]
["binance-futures","BNBUSDT",1770423141416,[[654.84,6.2],[654.83,0.06],[654.82,0.11],[654.81,0.06],[654.8,0.01]],[[654.85,13.64],[654.86,0.73],[654.87,2.24],[654.88,3.45],[654.89,0.04]]]
["binance-futures","BNBUSDT",1770423141480,[[654.84,6.2],[654.83,0.08],[654.82,0.11],[654.81,0.06],[654.8,0.01]],[[654.85,13.64],[654.86,0.73],[654.87,2.24],[654.88,3.45],[654.89,0.04]]]
["binance-futures","BNBUSDT",1770423141539,[],[[654.75,12.82],[654.78,3.43],[654.8,4.83],[654.81,3.92],[654.82,3.76]]]
["binance-futures","BNBUSDT",1770423141592,[[654.74,8.33],[654.69,0.04],[654.68,2.55],[654.67,10.62],[654.65,0.07]],[[654.75,10.53],[654.78,3.43],[654.79,0.73],[654.8,4.83],[654.81,3.92]]]
["binance-futures","BNBUSDT",1770423141643,[[654.74,8.36],[654.69,0.04],[654.68,4.12],[654.67,7.87],[654.65,0.07]],[[654.75,11.59],[654.78,3.43],[654.79,0.73],[654.8,4.83],[654.81,3.92]]]
["binance-futures","BNBUSDT",1770423141698,[[654.74,8.36],[654.69,1.84],[654.68,2.53],[654.67,7.87],[654.65,0.07]],[[654.75,8.21],[654.76,0.88],[654.78,3.43],[654.79,0.73],[654.8,4.83]]]
["binance-futures","BNBUSDT",1770423141751,[[654.74,8.36],[654.72,0.06],[654.71,0.11],[654.7,0.1],[654.69,1.84]],[[654.75,10.47],[654.77,0.03],[654.78,3.47],[654.79,0.76],[654.8,4.83]]]
["binance-futures","BNBUSDT",1770423141859,[[654.74,8.36],[654.72,0.08],[654.71,0.11],[654.7,0.1],[654.69,1.84]],[[654.75,11.74],[654.77,0.03],[654.78,3.47],[654.79,0.76],[654.8,4.83]]]
["binance-futures","BNBUSDT",1770423141887,[[654.74,4.8],[654.72,0.08],[654.71,0.11],[654.7,0.1],[654.69,1.82]],[[654.75,11.74],[654.77,0.03],[654.78,3.47],[654.79,0.76],[654.8,4.83]]]
["binance-futures","BNBUSDT",1770423141960,[[654.74,4.8],[654.72,0.08],[654.71,0.11],[654.7,0.1],[654.69,0.02]],[[654.75,11.74],[654.77,0.03],[654.78,3.47],[654.79,0.76],[654.8,4.84]]]
["binance-futures","BNBUSDT",1770423142015,[[654.74,1.01],[654.72,0.08],[654.71,0.11],[654.7,0.1],[654.69,1.58]],[[654.75,11.74],[654.77,0.03],[654.78,3.47],[654.79,0.76],[654.8,4.84]]]
["binance-futures","BNBUSDT",1770423142064,[[654.74,0.53],[654.73,0.37],[654.72,0.08],[654.71,0.11],[654.7,0.1]],[[654.75,18.61],[654.77,0.03],[654.78,3.47],[654.79,0.76],[654.8,4.84]]]
["binance-futures","BNBUSDT",1770423142107,[[654.74,0.29],[654.73,0.37],[654.72,0.08],[654.71,0.11],[654.7,0.1]],[[654.75,18.4],[654.77,0.03],[654.78,3.47],[654.79,0.76],[654.8,9.16]]]
["binance-futures","BNBUSDT",1770423142168,[[654.74,0.32],[654.73,0.37],[654.72,0.08],[654.71,0.11],[654.7,0.1]],[[654.75,19.22],[654.77,0.03],[654.78,3.47],[654.79,0.03],[654.8,9.16]]]
["binance-futures","BNBUSDT",1770423142441,[[654.72,0.02],[654.71,0.02],[654.7,0.09]],[[654.73,14.87],[654.74,3.75],[654.75,8.83],[654.77,0.03],[654.78,3.47]]]
["binance-futures","BNBUSDT",1770423142481,[[654.72,0.02],[654.71,0.02],[654.7,0.09],[654.67,0.01],[654.64,1.15]],[[654.73,22.3],[654.74,3.75],[654.75,6.83],[654.77,0.03],[654.78,3.47]]]
["binance-futures","BNBUSDT",1770423142542,[[654.68,1.23],[654.67,0.01],[654.66,0.03],[654.65,0.02],[654.64,1.15]],[[654.69,12.43],[654.7,2.57],[654.71,2.77],[654.72,2.7],[654.73,15.19]]]
["binance-futures","BNBUSDT",1770423142595,[[654.67,0.03],[654.66,0.03],[654.65,0.02],[654.64,0.45]],[[654.68,16.44],[654.69,6.37],[654.7,0.25],[654.71,1.01],[654.72,0.52]]]
["binance-futures","BNBUSDT",1770423142647,[[654.67,0.86],[654.66,0.03],[654.65,0.02],[654.64,0.07],[654.6,1.82]],[[654.68,17.5],[654.69,6.37],[654.7,0.25],[654.71,1.01],[654.72,0.52]]]
["binance-futures","BNBUSDT",1770423142699,[[654.67,0.86],[654.66,0.03],[654.65,0.02],[654.64,0.05],[654.6,1.82]],[[654.68,25.23],[654.69,6.37],[654.7,0.25],[654.71,1.01],[654.72,41.96]]]
["binance-futures","BNBUSDT",1770423142740,[[654.67,0.86],[654.66,0.03],[654.65,0.02],[654.64,0.05],[654.6,1.8]],[[654.68,25.23],[654.69,6.37],[654.7,0.25],[654.71,5.33],[654.72,41.96]]]
["binance-futures","BNBUSDT",1770423142805,[[654.67,0.03],[654.66,0.03],[654.65,0.02],[654.64,0.05],[654.6,1.8]],[[654.68,25.23],[654.69,6.37],[654.7,0.25],[654.71,5.33],[654.72,41.96]]]
["binance-futures","BNBUSDT",1770423142858,[[654.63,7.5],[654.6,2.0]],[[654.64,12.63],[654.65,3.24],[654.66,2.24],[654.67,1.2],[654.68,5.37]]]
["binance-futures","BNBUSDT",1770423142915,[[654.63,6.32],[654.6,1.4],[654.58,0.03],[654.55,0.02],[654.45,0.03]],[[654.64,14.0],[654.65,3.24],[654.66,2.24],[654.67,0.3],[654.68,5.37]]]
["binance-futures","BNBUSDT",1770423142968,[[654.63,2.54],[654.62,5.55],[654.6,1.4],[654.58,0.03],[654.57,1.58]],[[654.64,21.16],[654.65,3.24],[654.66,2.24],[654.67,0.32],[654.68,5.37]]]
["binance-futures","BNBUSDT",1770423143020,[[654.63,1.88],[654.62,5.55],[654.6,1.4],[654.58,0.03],[654.57,0.03]],[[654.64,21.16],[654.65,3.24],[654.66,2.24],[654.67,0.32],[654.68,5.37]]]
["binance-futures","BNBUSDT",1770423143072,[[654.66,2.44],[654.65,10.27],[654.64,8.52],[654.63,12.36],[654.62,5.57]],[[654.67,0.06],[654.68,1.94],[654.69,0.06],[654.71,0.01],[654.72,41.47]]]
["binance-futures","BNBUSDT",1770423143118,[[654.66,25.45],[654.65,9.48],[654.64,12.68],[654.63,5.83],[654.62,5.57]],[[654.67,2.06],[654.68,1.92],[654.69,0.06],[654.71,0.01],[654.72,41.47]]]
["binance-futures","BNBUSDT",1770423143177,[[654.66,23.79],[654.65,12.24],[654.64,10.48],[654.63,7.08],[654.62,5.57]],[[654.67,2.09],[654.68,1.92],[654.69,0.06],[654.72,0.03],[654.76,6.87]]]
["binance-futures","BNBUSDT",1770423143210,[[654.66,23.79],[654.65,12.24],[654.64,10.48],[654.63,7.42],[654.62,5.57]],[[654.67,3.09],[654.68,1.06],[654.69,0.06],[654.72,0.03],[654.8,0.04]]]
["binance-futures","BNBUSDT",1770423143284,[[654.66,23.49],[654.65,12.24],[654.64,10.48],[654.63,7.42],[654.62,5.57]],[[654.67,4.12],[654.68,0.03],[654.69,0.06],[654.72,0.03],[654.77,6.91]]]
["binance-futures","BNBUSDT",1770423143335,[[654.66,21.57],[654.65,12.24],[654.64,10.48],[654.63,7.42],[654.62,5.57]],[[654.67,5.42],[654.68,0.03],[654.69,0.06],[654.72,0.03],[654.77,0.04]]]
["binance-futures","BNBUSDT",1770423143498,[[654.66,21.57],[654.65,12.24],[654.64,10.48],[654.63,7.55],[654.62,5.57]],[[654.67,4.12],[654.68,0.03],[654.69,0.06],[654.72,0.03],[654.76,6.87]]]
["binance-futures","BNBUSDT",1770423143548,[[654.66,21.57],[654.65,12.24],[654.64,10.56],[654.63,7.55],[654.62,5.57]],[[654.67,4.08],[654.68,0.03],[654.69,0.11],[654.7,0.02],[654.72,0.03]]]
["binance-futures","BNBUSDT",1770423143611,[[654.66,21.57],[654.65,12.24],[654.64,10.64],[654.63,7.55],[654.62,5.57]],[[654.67,4.08],[654.68,0.03],[654.69,0.11],[654.7,0.02],[654.72,0.04]]]
["binance-futures","BNBUSDT",1770423143665,[[654.66,21.73],[654.65,12.26],[654.64,10.64],[654.63,7.55],[654.62,5.55]],[[654.67,2.08],[654.68,0.03],[654.69,0.11],[654.7,0.02],[654.72,0.04]]]
["binance-futures","BNBUSDT",1770423143766,[[654.66,21.73],[654.65,12.26],[654.64,10.64],[654.63,7.55],[654.62,5.55]],[[654.67,2.08],[654.68,0.03],[654.69,0.11],[654.7,0.02],[654.71,0.78]]]
["binance-futures","BNBUSDT",1770423143824,[[654.66,17.56],[654.65,12.26],[654.64,10.64],[654.63,7.55],[654.62,5.55]],[[654.67,2.03],[654.68,0.03],[654.69,0.56],[654.7,0.02],[654.71,0.78]]]
["binance-futures","BNBUSDT",1770423143864,[[654.66,17.53],[654.65,12.26],[654.64,10.64],[654.63,7.55],[654.62,5.55]],[[654.67,9.75],[654.68,0.03],[654.69,0.56],[654.7,0.02],[654.71,0.78]]]
["binance-futures","BNBUSDT",1770423143932,[[654.66,2.35],[654.65,0.02],[654.64,0.17],[654.63,1.38],[654.62,5.55]],[[654.67,13.23],[654.68,0.03],[654.69,0.11],[654.7,0.02],[654.75,2.49]]]
["binance-futures","BNBUSDT",1770423143985,[[654.66,1.46],[654.65,0.02],[654.64,0.17],[654.63,1.38],[654.62,5.55]],[[654.67,13.26],[654.68,0.03],[654.69,0.11],[654.7,0.02],[654.75,2.49]]]
["binance-futures","BNBUSDT",1770423144037,[],[[654.62,19.11],[654.63,5.69],[654.64,2.53],[654.65,2.23],[654.66,1.16]]]
["binance-futures","BNBUSDT",1770423144089,[[654.57,0.01],[654.54,3.12],[654.53,1.29],[654.45,1.99],[654.44,0.08]],[[654.62,19.11],[654.63,5.69],[654.64,2.53],[654.65,2.23],[654.66,1.16]]]
["binance-futures","BNBUSDT",1770423144135,[[654.6,0.08],[654.59,2.27],[654.57,0.01],[654.54,4.43],[654.53,0.03]],[[654.62,24.11],[654.63,5.69],[654.64,2.53],[654.65,2.23],[654.66,1.16]]]
["binance-futures","BNBUSDT",1770423144193,[[654.61,4.58],[654.6,0.06],[654.59,2.3],[654.58,0.06],[654.57,0.01]],[[654.62,24.24],[654.63,5.69],[654.64,2.56],[654.65,2.27],[654.66,1.16]]]
["binance-futures","BNBUSDT",1770423144246,[[654.61,7.0],[654.6,0.06],[654.59,2.3],[654.58,0.06],[654.57,0.01]],[[654.62,24.05],[654.63,5.69],[654.64,2.56],[654.65,2.27],[654.66,0.91]]]
["binance-futures","BNBUSDT",1770423144298,[[654.61,7.53],[654.6,2.29],[654.59,2.3],[654.58,0.06],[654.57,0.01]],[[654.62,24.05],[654.63,5.69],[654.64,2.56],[654.65,2.27],[654.66,0.91]]]
["binance-futures","BNBUSDT",1770423144353,[[654.61,5.85],[654.6,0.06],[654.59,0.07],[654.58,0.06],[654.57,0.01]],[[654.62,25.03],[654.63,5.69],[654.64,2.56],[654.65,2.27],[654.66,0.91]]]
["binance-futures","BNBUSDT",1770423144397,[[654.61,1.35],[654.6,0.06],[654.59,0.07],[654.58,0.06],[654.57,0.01]],[[654.62,25.03],[654.63,5.69],[654.64,2.56],[654.65,2.27],[654.66,0.91]]]
["binance-futures","BNBUSDT",1770423144436,[[654.61,0.72],[654.6,0.06],[654.59,0.07],[654.58,0.06],[654.57,0.01]],[[654.62,25.03],[654.63,5.69],[654.64,2.56],[654.65,2.27],[654.66,0.91]]]
["binance-futures","BNBUSDT",1770423144491,[[654.61,0.05],[654.6,0.06],[654.59,0.07],[654.58,0.06],[654.57,0.01]],[[654.62,24.98],[654.63,5.69],[654.64,2.56],[654.65,2.27],[654.66,0.91]]]
["binance-futures","BNBUSDT",1770423144562,[[654.61,12.81],[654.6,2.29],[654.59,2.3],[654.58,0.76],[654.57,0.01]],[[654.62,22.43],[654.63,5.69],[654.64,2.58],[654.65,2.27],[654.66,0.91]]]
["binance-futures","BNBUSDT",1770423144615,[[654.61,18.25],[654.6,2.29],[654.59,2.3],[654.58,0.76],[654.57,0.01]],[[654.62,9.16],[654.63,0.01],[654.64,0.05],[654.65,0.04],[654.66,0.91]]]
["binance-futures","BNBUSDT",1770423144667,[[654.68,20.98],[654.66,4.63],[654.65,4.41],[654.64,2.51],[654.63,2.23]],[[654.69,3.53],[654.73,3.58],[654.74,2.78],[654.75,2.49],[654.76,0.01]]]
["binance-futures","BNBUSDT",1770423144719,[[654.68,24.88],[654.67,1.81],[654.66,2.23],[654.65,5.11],[654.64,4.2]],[[654.69,0.05],[654.73,0.92],[654.74,2.78],[654.75,2.49],[654.76,0.01]]]
["binance-futures","BNBUSDT",1770423144757,[[654.72,20.33],[654.71,8.53],[654.69,7.69],[654.68,5.18],[654.67,0.05]],[[654.73,4.02],[654.74,2.78],[654.75,1.33],[654.76,0.01],[654.77,0.03]]]
["binance-futures","BNBUSDT",1770423144809,[[654.72,21.58],[654.71,8.53],[654.69,3.64],[654.68,3.23],[654.67,0.05]],[[654.73,4.02],[654.74,2.78],[654.75,1.33],[654.76,0.01],[654.77,0.03]]]
["binance-futures","BNBUSDT",1770423144876,[[654.72,21.7],[654.71,8.53],[654.69,3.64],[654.68,3.23],[654.67,0.05]],[[654.73,6.15],[654.74,2.78],[654.75,1.33],[654.76,0.01],[654.77,0.05]]]
["binance-futures","BNBUSDT",1770423144916,[[654.72,17.23],[654.71,8.53],[654.7,0.06],[654.69,3.72],[654.68,3.29]],[[654.73,7.52],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.08]]]
["binance-futures","BNBUSDT",1770423144976,[[654.72,15.88],[654.71,6.03],[654.7,0.06],[654.69,3.47],[654.68,3.29]],[[654.73,8.71],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.08]]]
["binance-futures","BNBUSDT",1770423145032,[[654.72,15.93],[654.71,6.03],[654.7,0.06],[654.69,3.47],[654.68,3.29]],[[654.73,6.14],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.72]]]
["binance-futures","BNBUSDT",1770423145083,[[654.72,15.93],[654.71,6.03],[654.7,0.08],[654.69,3.47],[654.68,3.29]],[[654.73,6.14],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.72]]]
["binance-futures","BNBUSDT",1770423145227,[[654.72,15.91],[654.71,6.03],[654.7,0.08],[654.69,3.47],[654.68,3.29]],[[654.73,6.14],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.72]]]
["binance-futures","BNBUSDT",1770423145266,[[654.72,15.9],[654.71,6.03],[654.7,0.08],[654.69,3.47],[654.68,3.29]],[[654.73,6.14],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.95]]]
["binance-futures","BNBUSDT",1770423145353,[[654.72,13.74],[654.71,6.05],[654.7,0.08],[654.69,3.47],[654.68,3.29]],[[654.73,11.8],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.08]]]
["binance-futures","BNBUSDT",1770423145397,[[654.72,6.16],[654.71,6.05],[654.7,2.31],[654.69,3.47],[654.68,3.29]],[[654.73,11.92],[654.74,2.78],[654.75,1.36],[654.76,6.91],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423145456,[[654.72,1.52],[654.71,0.03],[654.7,0.08],[654.69,0.08],[654.68,1.06]],[[654.73,14.15],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423145510,[[654.72,0.94],[654.71,0.03],[654.7,0.08],[654.69,0.08],[654.68,0.08]],[[654.73,21.68],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423145562,[[654.72,0.65],[654.71,0.03],[654.7,0.08],[654.69,0.08],[654.68,0.08]],[[654.73,23.14],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423145607,[[654.72,0.19],[654.71,0.03],[654.7,0.08],[654.69,0.08],[654.68,0.08]],[[654.73,23.14],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423145662,[[654.72,0.22],[654.71,0.03],[654.7,0.06],[654.69,0.1],[654.68,0.08]],[[654.73,23.14],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423145717,[[654.72,0.22],[654.71,0.03],[654.7,0.06],[654.69,0.1],[654.68,0.09]],[[654.73,23.14],[654.74,2.78],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423145820,[[654.72,0.22],[654.71,0.03],[654.7,0.06],[654.69,0.1],[654.68,0.09]],[[654.73,23.14],[654.74,2.8],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423145870,[[654.72,0.22],[654.71,0.03],[654.7,0.06],[654.69,0.1],[654.68,0.09]],[[654.73,22.66],[654.74,2.8],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423146132,[[654.72,0.27],[654.71,0.03],[654.7,0.06],[654.69,0.1],[654.68,0.09]],[[654.73,22.66],[654.74,2.8],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423146216,[[654.72,5.2],[654.71,0.03],[654.7,2.29],[654.69,0.1],[654.68,0.09]],[[654.73,21.24],[654.74,2.8],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423146260,[[654.72,5.35],[654.71,0.03],[654.7,2.29],[654.69,0.1],[654.68,0.09]],[[654.73,21.24],[654.74,2.8],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423146317,[[654.72,5.35],[654.71,0.03],[654.7,0.06],[654.69,0.1],[654.68,0.09]],[[654.73,21.26],[654.74,2.8],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423146367,[[654.72,5.7],[654.71,0.03],[654.7,0.06],[654.69,0.1],[654.68,0.09]],[[654.73,21.26],[654.74,2.8],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423146426,[[654.72,5.97],[654.71,0.03],[654.7,0.06],[654.69,0.1],[654.68,0.09]],[[654.73,21.26],[654.74,2.8],[654.75,1.36],[654.76,0.04],[654.77,0.06]]]
["binance-futures","BNBUSDT",1770423146594,[[654.68,0.03]],[[654.69,19.86],[654.7,6.75],[654.71,6.01],[654.72,2.49],[654.73,7.17]]]
["binance-futures","BNBUSDT",1770423146630,[[654.68,0.03],[654.66,5.6],[654.61,1.13],[654.59,0.02],[654.57,0.01]],[[654.69,19.86],[654.7,6.75],[654.71,6.01],[654.72,2.49],[654.73,7.17]]]
["binance-futures","BNBUSDT",1770423146693,[[654.68,0.03],[654.66,5.6],[654.61,1.13],[654.59,0.02],[654.57,0.01]],[[654.69,28.19],[654.7,6.75],[654.71,6.01],[654.72,2.49],[654.73,7.17]]]
["binance-futures","BNBUSDT",1770423146756,[],[[654.57,1.64],[654.58,0.37],[654.59,0.37],[654.6,1.38],[654.61,4.34]]]
["binance-futures","BNBUSDT",1770423146808,[[654.56,10.5],[654.55,2.84],[654.54,0.03],[654.5,0.02],[654.49,6.52]],[[654.57,19.82],[654.59,0.02],[654.6,0.3],[654.62,1.16],[654.63,1.16]]]
["binance-futures","BNBUSDT",1770423146858,[[654.56,7.58],[654.55,2.84],[654.54,0.03],[654.5,0.02],[654.49,6.53]],[[654.57,19.98],[654.59,0.02],[654.6,0.3],[654.61,41.44],[654.62,1.16]]]
["binance-futures","BNBUSDT",1770423146913,[[654.56,7.58],[654.55,2.04],[654.54,0.03],[654.5,0.02],[654.49,6.53]],[[654.57,18.45],[654.59,0.02],[654.6,0.3],[654.61,41.44],[654.62,1.16]]]
["binance-futures","BNBUSDT",1770423146958,[[654.56,8.38],[654.55,2.04],[654.54,0.03],[654.5,0.02],[654.49,6.53]],[[654.57,18.45],[654.59,0.02],[654.6,0.3],[654.61,41.44],[654.62,1.16]]]
["binance-futures","BNBUSDT",1770423147018,[[654.54,0.06],[654.53,0.07],[654.52,0.08],[654.5,0.02],[654.49,2.53]],[[654.55,1.38],[654.56,17.46],[654.57,9.03],[654.59,0.05],[654.6,0.01]]]
["binance-futures","BNBUSDT",1770423147070,[[654.49,0.01]],[[654.5,2.69],[654.51,0.37],[654.52,1.01],[654.53,0.25],[654.54,19.37]]]
["binance-futures","BNBUSDT",1770423147121,[[654.46,5.18],[654.45,0.01],[654.44,1.3],[654.43,0.01],[654.42,0.01]],[[654.47,11.13],[654.48,0.01],[654.5,1.2],[654.51,0.01],[654.52,5.27]]]
["binance-futures","BNBUSDT",1770423147175,[[654.46,6.45],[654.45,0.01],[654.44,0.06],[654.43,0.01],[654.42,0.01]],[[654.47,18.37],[654.48,0.01],[654.5,0.27],[654.51,0.01],[654.56,6.25]]]
["binance-futures","BNBUSDT",1770423147227,[[654.46,6.45],[654.45,0.01],[654.44,0.06],[654.43,0.01],[654.42,0.01]],[[654.47,18.53],[654.48,0.01],[654.5,0.27],[654.51,0.01],[654.56,6.25]]]
["binance-futures","BNBUSDT",1770423147274,[[654.46,6.45],[654.45,0.01],[654.44,0.06],[654.43,0.01],[654.42,0.01]],[[654.47,18.53],[654.48,0.01],[654.5,0.27],[654.51,0.01],[654.55,9.61]]]
["binance-futures","BNBUSDT",1770423147332,[[654.46,5.09],[654.45,0.01],[654.44,0.06],[654.43,0.01],[654.42,0.02]],[[654.47,21.76],[654.48,0.01],[654.5,0.27],[654.51,0.01],[654.55,9.61]]]
["binance-futures","BNBUSDT",1770423147386,[[654.46,7.56],[654.45,0.01],[654.44,0.09],[654.43,0.05],[654.42,0.04]],[[654.47,19.96],[654.48,0.01],[654.49,0.05],[654.5,0.34],[654.51,0.01]]]
["binance-futures","BNBUSDT",1770423147494,[[654.46,7.65],[654.45,0.01],[654.44,0.09],[654.43,0.05],[654.42,0.04]],[[654.47,19.96],[654.48,0.01],[654.49,0.05],[654.5,0.34],[654.51,0.01]]]
["binance-futures","BNBUSDT",1770423147535,[[654.46,7.64],[654.45,0.03],[654.44,0.09],[654.43,0.05],[654.42,0.04]],[[654.47,18.53],[654.48,0.01],[654.49,0.05],[654.5,0.34],[654.51,0.01]]]
["binance-futures","BNBUSDT",1770423147599,[[654.44,0.06],[654.43,0.05],[654.42,0.04]],[[654.45,14.25],[654.46,3.52],[654.47,6.9],[654.48,0.01],[654.49,0.05]]]
["binance-futures","BNBUSDT",1770423147649,[[654.46,11.24],[654.45,22.75],[654.44,13.45],[654.43,0.05],[654.42,0.04]],[[654.47,2.36],[654.48,0.01],[654.49,0.05],[654.5,0.09],[654.54,1.25]]]
["binance-futures","BNBUSDT",1770423147699,[[654.57,8.52],[654.56,16.62],[654.55,5.65],[654.54,5.43],[654.53,10.01]],[[654.58,0.02],[654.6,0.02],[654.61,41.46],[654.63,1.16],[654.64,0.68]]]
["binance-futures","BNBUSDT",1770423147750,[[654.6,1.94],[654.59,1.6],[654.58,1.16],[654.57,28.57],[654.56,3.4]],[[654.63,0.03],[654.64,0.67],[654.65,0.03],[654.67,0.03],[654.69,0.04]]]
["binance-futures","BNBUSDT",1770423147804,[[654.68,19.73],[654.66,3.98],[654.65,6.98],[654.64,1.3],[654.63,1.59]],[[654.69,2.05],[654.7,1.98],[654.75,1.33],[654.77,1.14],[654.8,0.04]]]
["binance-futures","BNBUSDT",1770423147860,[[654.68,20.41],[654.65,5.29],[654.64,1.3],[654.63,1.59]],[[654.69,3.09],[654.7,1.98],[654.71,2.23],[654.75,1.33],[654.77,1.14]]]
["binance-futures","BNBUSDT",1770423147910,[[654.68,19.01],[654.65,5.29],[654.64,1.3],[654.63,3.28],[654.38,6.91]],[[654.69,3.09],[654.7,1.98],[654.71,2.23],[654.75,1.33],[654.77,1.14]]]
["binance-futures","BNBUSDT",1770423147963,[[654.72,22.36],[654.71,8.08],[654.69,5.91],[654.68,4.72],[654.65,4.62]],[[654.73,2.44],[654.75,1.33],[654.77,1.14],[654.8,0.03],[654.81,0.02]]]
["binance-futures","BNBUSDT",1770423148018,[[654.72,22.24],[654.71,8.08],[654.69,3.68],[654.68,3.59],[654.67,1.69]],[[654.73,2.44],[654.75,1.33],[654.77,1.14],[654.8,0.03],[654.81,0.02]]]
["binance-futures","BNBUSDT",1770423148069,[[654.72,22.24],[654.71,8.08],[654.69,3.68],[654.68,3.59],[654.67,1.69]],[[654.73,2.44],[654.75,1.33],[654.77,1.14],[654.78,0.04],[654.8,0.03]]]
["binance-futures","BNBUSDT",1770423148172,[[654.72,22.24],[654.71,8.08],[654.69,3.68],[654.68,3.59],[654.67,1.69]],[[654.73,2.44],[654.74,0.02],[654.75,1.33],[654.77,1.14],[654.78,0.04]]]
["binance-futures","BNBUSDT",1770423148227,[[654.72,22.24],[654.71,8.08],[654.7,0.03],[654.69,3.72],[654.68,3.62]],[[654.73,2.39],[654.74,0.02],[654.75,1.36],[654.76,0.04],[654.77,1.17]]]
["binance-futures","BNBUSDT",1770423148549,[[654.72,22.24],[654.71,8.08],[654.7,0.03],[654.69,3.72],[654.68,3.62]],[[654.73,3.35],[654.74,0.02],[654.75,1.36],[654.76,0.04],[654.77,8.04]]]
["binance-futures","BNBUSDT",1770423148600,[[654.72,22.06],[654.71,8.08],[654.7,0.03],[654.69,3.72],[654.68,3.62]],[[654.73,3.35],[654.74,0.02],[654.75,1.36],[654.76,0.04],[654.77,1.17]]]
["binance-futures","BNBUSDT",1770423148653,[[654.72,22.06],[654.71,8.08],[654.7,0.03],[654.69,3.72],[654.68,3.62]],[[654.73,4.65],[654.74,0.02],[654.75,1.36],[654.76,0.04],[654.77,1.17]]]
["binance-futures","BNBUSDT",1770423148760,[[654.72,22.06],[654.71,8.08],[654.7,0.03],[654.69,3.72],[654.68,3.62]],[[654.73,4.65],[654.75,1.36],[654.76,0.04],[654.77,1.17],[654.84,3.54]]]
["binance-futures","BNBUSDT",1770423148849,[[654.72,22.06],[654.71,8.08],[654.7,0.03],[654.69,3.72],[654.68,3.62]],[[654.73,4.65],[654.75,1.36],[654.76,0.04],[654.77,1.17],[654.82,0.05]]]
["binance-futures","BNBUSDT",1770423148918,[[654.72,22.06],[654.71,8.08],[654.7,0.03],[654.69,3.72],[654.68,3.63]],[[654.73,4.65],[654.75,1.36],[654.76,0.04],[654.77,1.17],[654.82,0.05]]]
["binance-futures","BNBUSDT",1770423148979,[[654.72,22.06],[654.71,8.08],[654.7,0.03],[654.69,3.72],[654.68,3.63]],[[654.73,4.65],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.82,0.05]]]
["binance-futures","BNBUSDT",1770423149035,[[654.72,16.04],[654.71,8.08],[654.7,0.03],[654.69,3.72],[654.68,3.63]],[[654.73,12.83],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770423149088,[[654.72,13.73],[654.71,6.76],[654.7,0.03],[654.69,3.72],[654.68,3.63]],[[654.73,12.68],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770423149194,[[654.72,9.27],[654.71,3.37],[654.7,0.03],[654.69,3.47],[654.68,3.63]],[[654.73,14.91],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770423149249,[[654.72,1.73],[654.71,0.03],[654.7,0.03],[654.69,0.08],[654.68,0.13]],[[654.73,14.91],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770423149300,[[654.72,1.16],[654.71,0.03],[654.7,0.03],[654.69,0.08],[654.68,0.13]],[[654.73,14.91],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770423149459,[[654.72,1.16],[654.71,0.03],[654.7,2.26],[654.69,0.08],[654.68,0.13]],[[654.73,16.43],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770423149509,[[654.72,11.93],[654.71,2.26],[654.7,2.26],[654.69,0.08],[654.68,0.13]],[[654.73,14.2],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770423149567,[[654.72,16.4],[654.71,2.26],[654.7,2.26],[654.69,0.08],[654.68,0.13]],[[654.73,13.04],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770423149620,[[654.72,16.43],[654.71,2.26],[654.7,2.26],[654.69,0.08],[654.68,0.13]],[[654.73,13.03],[654.75,1.38],[654.76,0.04],[654.77,1.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770423149676,[[654.82,1.37],[654.81,14.26],[654.8,12.93],[654.79,7.16],[654.78,0.01]],[[654.83,1.11],[654.84,0.01],[654.85,0.02],[654.86,0.01],[654.87,2.95]]]
["binance-futures","BNBUSDT",1770423149728,[[654.89,1.65],[654.88,0.79],[654.87,0.79],[654.86,2.44],[654.85,3.45]],[[654.91,0.03],[654.93,41.6],[654.94,0.01],[654.97,0.03],[654.98,0.08]]]
["binance-futures","BNBUSDT",1770423149779,[[654.92,10.82],[654.91,5.73],[654.9,32.5],[654.89,14.8],[654.88,3.0]],[[654.93,0.16],[654.94,0.01],[654.95,0.02],[654.97,0.03],[654.98,0.02]]]
["binance-futures","BNBUSDT",1770423149832,[[655.02,1.98],[654.93,4.84],[654.92,33.09],[654.91,19.55],[654.9,15.95]],[[655.04,0.83],[655.05,0.11],[655.07,0.16],[655.08,0.2],[655.09,3.36]]]
["binance-futures","BNBUSDT",1770423149884,[[655.07,1.65],[655.06,3.19],[655.05,0.27],[655.04,4.76],[655.03,6.76]],[[655.08,0.04],[655.09,3.36],[655.12,0.69],[655.14,43.56],[655.15,0.02]]]
["binance-futures","BNBUSDT",1770423149933,[[655.09,2.7],[655.08,3.34],[655.07,18.34],[655.06,11.97],[655.05,2.5]],[[655.1,1.82],[655.12,0.08],[655.13,0.04],[655.14,2.12],[655.15,2.77]]]
["binance-futures","BNBUSDT",1770423149985,[[655.09,7.83],[655.08,4.17],[655.07,11.38],[655.06,1.17]],[[655.1,20.32],[655.11,1.63],[655.12,0.08],[655.13,0.04],[655.14,1.98]]]
["binance-futures","BNBUSDT",1770423150037,[[655.09,10.26],[655.08,1.54],[655.07,7.1],[655.06,1.87],[655.04,1.43]],[[655.1,11.63],[655.11,1.63],[655.12,0.08],[655.13,0.04],[655.14,1.99]]]
["binance-futures","BNBUSDT",1770423150091,[[655.09,10.69],[655.07,6.99],[655.06,1.87],[655.04,1.43]],[[655.1,0.07],[655.11,1.63],[655.12,0.08],[655.13,0.04],[655.14,1.99]]]
["binance-futures","BNBUSDT",1770423150144,[[655.09,17.13],[655.07,7.01],[655.06,1.87],[655.04,1.43],[654.96,8.61]],[[655.1,2.11],[655.11,1.63],[655.12,0.08],[655.13,0.04],[655.14,1.99]]]
["binance-futures","BNBUSDT",1770423150195,[[655.09,12.85],[655.07,7.01],[655.06,1.87],[655.04,1.43],[655.02,0.02]],[[655.1,1.99],[655.11,1.63],[655.12,0.08],[655.13,0.04],[655.14,1.99]]]
["binance-futures","BNBUSDT",1770423150242,[[655.09,12.88],[655.07,7.01],[655.06,1.87],[655.04,1.43],[655.02,0.02]],[[655.1,2.03],[655.11,1.63],[655.12,0.08],[655.13,0.04],[655.14,1.99]]]
["binance-futures","BNBUSDT",1770423150301,[[655.09,13.02],[655.07,7.01],[655.06,1.87],[655.04,1.43],[655.02,0.02]],[[655.1,2.03],[655.11,1.63],[655.12,0.08],[655.13,0.04],[655.14,1.99]]]
["binance-futures","BNBUSDT",1770423150349,[[655.1,21.11],[655.09,11.5],[655.07,0.13],[655.06,1.21],[655.05,0.03]],[[655.11,2.77],[655.12,0.11],[655.13,0.08],[655.14,2.02],[655.21,2.9]]]
["binance-futures","BNBUSDT",1770423150404,[[655.13,26.77],[655.12,13.27],[655.11,1.16],[655.1,5.29],[655.09,3.73]],[[655.14,4.12],[655.17,1.41],[655.18,4.02],[655.2,0.08],[655.21,2.9]]]
["binance-futures","BNBUSDT",1770423150457,[[655.13,26.34],[655.12,7.92],[655.11,1.16],[655.1,4.47],[655.09,4.04]],[[655.14,2.02],[655.15,0.02],[655.17,1.41],[655.18,4.02],[655.19,1.44]]]
["binance-futures","BNBUSDT",1770423150511,[[655.15,17.58],[655.14,11.35],[655.13,8.84],[655.12,1.01],[655.11,1.16]],[[655.16,6.43],[655.17,1.41],[655.18,4.02],[655.19,1.44],[655.26,8.78]]]
["binance-futures","BNBUSDT",1770423150563,[[655.15,17.26],[655.14,3.78],[655.13,8.02],[655.12,1.01],[655.11,1.16]],[[655.16,6.43],[655.17,1.41],[655.18,4.02],[655.19,1.44],[655.21,0.03]]]
["binance-futures","BNBUSDT",1770423150608,[[655.15,16.96],[655.14,3.67],[655.13,8.02],[655.12,1.01],[655.11,1.16]],[[655.16,6.43],[655.17,1.41],[655.18,4.04],[655.19,1.44],[655.21,0.03]]]
["binance-futures","BNBUSDT",1770423150714,[[655.15,8.05],[655.14,3.67],[655.13,4.86],[655.12,1.09],[655.11,1.22]],[[655.16,16.73],[655.17,1.41],[655.18,6.3],[655.19,1.48],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423150777,[[655.15,3.32],[655.13,1.18],[655.12,1.09],[655.11,0.06]],[[655.16,19.32],[655.17,1.41],[655.18,6.3],[655.19,1.48],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423150830,[[655.15,7.83],[655.13,1.18],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,16.89],[655.17,1.41],[655.18,6.3],[655.19,1.48],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423150873,[[655.15,7.83],[655.13,1.18],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,16.89],[655.17,1.41],[655.18,2.29],[655.19,1.48],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423150935,[[655.15,8.35],[655.13,1.18],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,16.89],[655.17,1.41],[655.18,2.29],[655.19,1.48],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423150974,[[655.15,7.33],[655.13,1.18],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,16.89],[655.17,1.43],[655.18,2.29],[655.19,1.48],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423151037,[[655.15,7.36],[655.13,1.18],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,16.89],[655.17,1.43],[655.18,2.29],[655.19,1.48],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423151076,[[655.15,7.36],[655.13,1.18],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,18.01],[655.17,1.43],[655.18,2.29],[655.19,1.48],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423151130,[[655.15,7.36],[655.13,1.18],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,18.01],[655.17,1.43],[655.18,2.27],[655.19,1.5],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423151259,[[655.15,7.81],[655.13,1.18],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,16.89],[655.17,1.43],[655.18,2.27],[655.19,1.5],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423151309,[[655.15,10.04],[655.13,3.41],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,13.46],[655.17,1.43],[655.18,0.04],[655.19,1.5],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423151367,[[655.15,10.08],[655.13,3.41],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,9.42],[655.17,1.43],[655.18,0.04],[655.19,1.5],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423151450,[[655.15,10.11],[655.13,3.41],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,11.17],[655.17,1.43],[655.18,0.04],[655.19,1.5],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423151522,[[655.15,7.88],[655.13,3.41],[655.12,1.09],[655.11,0.06],[655.09,1.79]],[[655.16,13.52],[655.17,1.43],[655.18,0.04],[655.19,1.5],[655.2,0.1]]]
["binance-futures","BNBUSDT",1770423151575,[[655.11,0.06],[655.1,0.06],[655.09,0.73]],[[655.12,3.96],[655.13,2.07],[655.14,2.37],[655.15,4.75],[655.16,21.04]]]
["binance-futures","BNBUSDT",1770423151625,[[655.07,0.02],[655.03,0.06],[655.02,0.04],[655.01,0.52],[655.0,0.01]],[[655.08,23.41],[655.09,4.8],[655.11,0.01],[655.12,1.31],[655.14,0.03]]]
["binance-futures","BNBUSDT",1770423151677,[[655.07,0.02],[655.03,0.06],[655.02,0.04],[655.0,0.01]],[[655.08,25.63],[655.09,4.8],[655.11,0.01],[655.12,1.31],[655.14,0.03]]]
["binance-futures","BNBUSDT",1770423151731,[[655.02,8.19],[655.0,0.01],[654.99,0.03],[654.97,1.18],[654.96,0.06]],[[655.03,12.03],[655.04,3.69],[655.05,0.3],[655.06,2.48],[655.07,2.5]]]
["binance-futures","BNBUSDT",1770423151775,[[655.02,7.48],[655.0,0.01],[654.99,0.03],[654.97,0.7],[654.96,0.06]],[[655.03,13.27],[655.04,3.69],[655.05,0.3],[655.06,2.48],[655.07,2.5]]]
["binance-futures","BNBUSDT",1770423151838,[[655.02,7.48],[655.0,0.01],[654.99,0.03],[654.96,0.06]],[[655.03,13.27],[655.04,3.69],[655.05,0.3],[655.06,2.48],[655.07,2.5]]]
["binance-futures","BNBUSDT",1770423151889,[[655.02,7.5],[655.0,0.01],[654.99,0.03],[654.96,0.06],[654.91,0.02]],[[655.03,13.31],[655.04,3.69],[655.05,0.3],[655.06,2.48],[655.07,2.5]]]
["binance-futures","BNBUSDT",1770423151941,[[655.02,7.5],[655.0,0.04],[654.99,0.05],[654.98,0.07],[654.96,0.06]],[[655.03,13.31],[655.04,3.69],[655.05,0.33],[655.06,2.52],[655.07,2.53]]]
["binance-futures","BNBUSDT",1770423151997,[[655.02,10.24],[655.0,0.04],[654.99,0.05],[654.98,0.07],[654.96,0.06]],[[655.03,13.36],[655.04,3.44],[655.05,0.33],[655.06,2.27],[655.07,2.28]]]
["binance-futures","BNBUSDT",1770423152050,[[655.02,11.12],[655.0,0.04],[654.99,0.05],[654.98,0.07],[654.96,0.06]],[[655.03,10.18],[655.04,1.21],[655.05,2.56],[655.06,0.04],[655.07,0.05]]]
["binance-futures","BNBUSDT",1770423152096,[[655.02,0.57],[655.0,0.04],[654.99,0.05],[654.98,0.07],[654.96,0.06]],[[655.03,13.4],[655.04,1.21],[655.05,2.56],[655.06,0.04],[655.07,0.05]]]
["binance-futures","BNBUSDT",1770423152148,[[655.02,0.06],[655.0,0.04],[654.99,0.05],[654.98,0.08],[654.96,0.06]],[[655.03,14.83],[655.04,1.21],[655.05,2.56],[655.06,0.04],[655.07,0.05]]]
["binance-futures","BNBUSDT",1770423152211,[[655.06,22.83],[655.04,3.39],[655.03,5.41],[655.02,4.46],[655.0,0.04]],[[655.07,3.31],[655.08,0.01],[655.1,0.03],[655.11,0.02],[655.12,1.06]]]
["binance-futures","BNBUSDT",1770423152263,[[655.17,3.62],[655.15,3.81],[655.13,3.52],[655.11,4.24],[655.1,1.9]],[[655.25,1.57],[655.26,2.61],[655.27,7.71],[655.28,8.8],[655.29,2.4]]]
["binance-futures","BNBUSDT",1770423152312,[[655.25,1.7],[655.24,11.16],[655.21,6.18],[655.2,2.97],[655.19,0.27]],[[655.26,0.28],[655.27,7.7],[655.28,0.66],[655.29,2.26],[655.31,2.33]]]
["binance-futures","BNBUSDT",1770423152364,[[655.25,28.08],[655.24,1.28],[655.23,3.67],[655.21,5.87],[655.2,1.45]],[[655.26,2.08],[655.27,7.68],[655.28,0.66],[655.29,2.26],[655.31,2.33]]]
["binance-futures","BNBUSDT",1770423152419,[[655.31,0.78],[655.3,1.06],[655.29,2.47],[655.28,1.06],[655.27,1.06]],[[655.37,41.49],[655.4,0.39],[655.46,1.87],[655.51,10.25],[655.53,19.29]]]
["binance-futures","BNBUSDT",1770423152467,[[655.34,12.86],[655.33,14.24],[655.32,10.06],[655.31,8.45],[655.3,3.11]],[[655.37,0.05],[655.38,0.19],[655.4,0.39],[655.42,0.72],[655.46,1.73]]]
["binance-futures","BNBUSDT",1770423152517,[[655.35,17.73],[655.34,23.44],[655.33,4.18],[655.32,4.58],[655.3,0.7]],[[655.36,3.07],[655.38,0.19],[655.39,1.87],[655.4,0.39],[655.42,0.72]]]
["binance-futures","BNBUSDT",1770423152568,[[655.35,8.2],[655.34,8.37],[655.33,4.18],[655.32,1.41],[655.3,0.7]],[[655.36,4.98],[655.37,0.8],[655.38,0.18],[655.39,1.86],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423152629,[[655.35,1.92],[655.34,2.36],[655.33,1.01],[655.32,1.16],[655.3,0.7]],[[655.36,9.59],[655.37,0.82],[655.38,0.18],[655.39,1.86],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423152677,[[655.35,0.63],[655.34,0.01],[655.3,0.7]],[[655.36,9.59],[655.37,0.82],[655.38,0.18],[655.39,1.86],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423152732,[[655.35,0.07],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,9.59],[655.37,0.82],[655.38,0.21],[655.39,1.9],[655.4,0.42]]]
["binance-futures","BNBUSDT",1770423152780,[[655.35,0.18],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,9.59],[655.37,0.82],[655.38,0.21],[655.39,1.9],[655.4,0.42]]]
["binance-futures","BNBUSDT",1770423152836,[[655.35,0.18],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,9.59],[655.37,0.82],[655.38,0.21],[655.39,1.92],[655.4,0.42]]]
["binance-futures","BNBUSDT",1770423152874,[[655.35,0.21],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,9.59],[655.37,0.82],[655.38,0.21],[655.39,1.92],[655.4,0.42]]]
["binance-futures","BNBUSDT",1770423153047,[[655.35,0.21],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,9.56],[655.37,0.82],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153100,[[655.35,14.18],[655.34,2.26],[655.33,2.26],[655.32,0.04],[655.31,0.03]],[[655.36,4.98],[655.37,0.82],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153155,[[655.35,16.44],[655.34,2.26],[655.33,2.26],[655.32,0.04],[655.31,0.03]],[[655.36,4.98],[655.37,0.82],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153196,[[655.35,16.44],[655.34,2.26],[655.33,2.26],[655.32,0.04],[655.31,0.03]],[[655.36,4.32],[655.37,7.69],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153259,[[655.35,20.78],[655.34,2.26],[655.33,2.26],[655.32,0.04],[655.31,0.03]],[[655.36,1.86],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153313,[[655.35,21.48],[655.34,2.26],[655.33,2.26],[655.32,0.04],[655.31,0.03]],[[655.36,1.86],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153367,[[655.35,11.0],[655.34,0.03],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,15.44],[655.37,2.25],[655.38,2.44],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153416,[[655.35,13.23],[655.34,0.03],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,11.84],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153470,[[655.35,11.0],[655.34,0.03],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,14.1],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153523,[[655.35,9.32],[655.34,0.03],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,14.1],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153575,[[655.35,9.4],[655.34,0.03],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,14.1],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153626,[[655.35,9.4],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,15.32],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153682,[[655.35,8.19],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,15.49],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153729,[[655.35,8.19],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,14.38],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153794,[[655.35,11.58],[655.34,0.01],[655.33,2.15],[655.32,0.04],[655.31,0.03]],[[655.36,11.04],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153895,[[655.35,11.93],[655.34,0.01],[655.33,2.15],[655.32,0.04],[655.31,0.03]],[[655.36,11.04],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423153938,[[655.35,9.81],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,13.16],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423154008,[[655.35,8.22],[655.34,0.01],[655.33,0.03],[655.32,0.04],[655.31,0.03]],[[655.36,15.32],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.4]]]
["binance-futures","BNBUSDT",1770423154048,[[655.35,12.94],[655.34,0.01],[655.33,2.15],[655.32,0.04],[655.31,0.03]],[[655.36,11.04],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.4]]]
["binance-futures","BNBUSDT",1770423154146,[[655.35,12.97],[655.34,0.01],[655.33,2.15],[655.32,0.04],[655.31,0.03]],[[655.36,11.04],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.4]]]
["binance-futures","BNBUSDT",1770423154222,[[655.35,12.96],[655.34,0.01],[655.33,2.15],[655.32,0.04],[655.31,0.03]],[[655.36,11.04],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.4]]]
["binance-futures","BNBUSDT",1770423154321,[[655.35,12.93],[655.34,0.01],[655.33,2.15],[655.32,0.04],[655.31,0.03]],[[655.36,11.04],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.4]]]
["binance-futures","BNBUSDT",1770423154492,[[655.35,12.93],[655.34,0.01],[655.33,2.17],[655.32,0.04],[655.31,0.03]],[[655.36,11.04],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.4]]]
["binance-futures","BNBUSDT",1770423154542,[[655.35,12.93],[655.34,0.01],[655.33,2.17],[655.32,0.04],[655.31,0.03]],[[655.36,8.66],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423154597,[[655.35,9.33],[655.34,0.01],[655.33,0.05],[655.32,0.04],[655.31,0.03]],[[655.36,12.03],[655.37,0.02],[655.38,0.21],[655.39,1.92],[655.4,0.39]]]
["binance-futures","BNBUSDT",1770423154652,[],[[655.29,15.21],[655.31,2.41],[655.32,2.13],[655.33,2.12],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423154701,[[655.28,5.03],[655.27,0.03],[655.22,2.5],[655.21,1.2],[655.17,2.89]],[[655.29,17.77],[655.31,2.41],[655.32,2.13],[655.33,2.12],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423154750,[[655.28,2.43],[655.27,0.03],[655.25,0.05],[655.21,1.2],[655.2,0.09]],[[655.29,17.77],[655.31,2.41],[655.32,2.13],[655.33,2.12],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423154812,[[655.28,1.05],[655.27,0.03],[655.25,0.02],[655.24,0.03],[655.21,1.2]],[[655.29,17.8],[655.31,2.41],[655.32,2.13],[655.33,2.12],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423154864,[[655.28,1.89],[655.27,0.01],[655.26,0.03],[655.25,0.06],[655.24,0.06]],[[655.29,17.8],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423154907,[[655.28,13.41],[655.27,2.13],[655.26,2.15],[655.25,0.06],[655.24,0.76]],[[655.29,14.49],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423154965,[[655.28,3.74],[655.27,0.01],[655.26,0.03],[655.25,0.06],[655.24,0.76]],[[655.29,16.61],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155024,[[655.28,2.17],[655.27,0.01],[655.26,0.03],[655.25,0.08],[655.24,0.76]],[[655.29,17.99],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155120,[[655.28,0.92],[655.27,0.01],[655.26,0.03],[655.25,0.08],[655.24,0.06]],[[655.29,17.99],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155184,[[655.28,1.89],[655.27,0.01],[655.26,0.03],[655.25,0.08],[655.24,0.06]],[[655.29,17.99],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155226,[[655.28,2.15],[655.27,0.01],[655.26,0.03],[655.25,0.08],[655.24,0.06]],[[655.29,17.99],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155283,[[655.28,2.51],[655.27,0.03],[655.26,0.03],[655.25,0.08],[655.24,0.06]],[[655.29,17.99],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155322,[[655.28,2.69],[655.27,0.03],[655.26,0.03],[655.25,0.08],[655.24,0.07]],[[655.29,17.99],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155445,[[655.28,4.02],[655.27,0.03],[655.26,0.03],[655.25,0.08],[655.24,0.07]],[[655.29,17.99],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155507,[[655.28,4.69],[655.27,0.03],[655.26,0.03],[655.25,0.08],[655.24,0.07]],[[655.29,17.99],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155557,[[655.28,4.66],[655.27,0.03],[655.26,2.15],[655.25,0.08],[655.24,0.07]],[[655.29,16.61],[655.31,2.44],[655.32,2.17],[655.33,2.15],[655.34,2.12]]]
["binance-futures","BNBUSDT",1770423155607,[[655.28,4.69],[655.27,0.03],[655.26,2.15],[655.25,0.08],[655.24,0.07]],[[655.29,16.61],[655.31,2.46],[655.32,2.17],[655.33,2.15],[655.34,2.13]]]
["binance-futures","BNBUSDT",1770423185095,[[655.52,11.57],[655.5,2.17],[655.49,0.76],[655.48,0.05],[655.47,2.47]],[[655.53,6.68],[655.54,2.56],[655.55,0.07],[655.56,1.14],[655.57,6.91]]]
["binance-futures","BNBUSDT",1770423216908,[[655.62,22.33],[655.61,5.29],[655.6,5.29],[655.59,7.49],[655.58,0.02]],[[655.63,9.55],[655.64,1.47],[655.65,0.15],[655.66,1.16],[655.67,0.1]]]
["binance-futures","BNBUSDT",1770423250865,[[655.24,16.31],[655.23,0.02],[655.22,2.12],[655.21,12.58],[655.2,1.23]],[[655.25,9.13],[655.26,0.01],[655.27,0.07],[655.28,0.04],[655.29,2.11]]]
["binance-futures","BNBUSDT",1770423298156,[[655.82,26.62],[655.81,1.68],[655.8,3.32],[655.79,1.7],[655.78,7.51]],[[655.83,0.92],[655.85,0.42],[655.86,0.4],[655.87,0.37],[655.88,1.92]]]
["binance-futures","BNBUSDT",1770423324590,[[655.94,4.71],[655.92,0.1],[655.91,0.1],[655.9,0.48],[655.84,0.28]],[[655.95,12.68],[655.97,1.69],[655.98,0.75],[655.99,0.1],[656.0,2.76]]]
["binance-futures","BNBUSDT",1770423381975,[[656.24,19.1],[656.23,13.33],[656.22,9.8],[656.21,2.36],[656.2,0.74]],[[656.25,13.55],[656.26,7.79],[656.27,1.89],[656.28,0.11],[656.29,1.57]]]
["binance-futures","BNBUSDT",1770423396233,[[656.35,19.29],[656.34,2.86],[656.33,12.52],[656.32,1.88],[656.31,5.26]],[[656.36,1.99],[656.37,0.04],[656.39,1.02],[656.4,0.14],[656.43,0.29]]]
["binance-futures","BNBUSDT",1770423449934,[[653.7,26.86],[653.68,10.01],[653.67,5.41],[653.66,7.4],[653.65,1.5]],[[653.71,1.06],[653.72,0.27],[653.73,0.01],[653.74,0.84],[653.76,1.64]]]
["binance-futures","BNBUSDT",1770423456279,[[655.28,0.02],[655.27,0.01],[655.26,0.02],[655.25,1.16],[655.24,0.05]],[[655.29,12.0],[655.3,0.31],[655.31,0.07],[655.32,1.73],[655.33,2.8]]]
["binance-futures","BNBUSDT",1770423516258,[[655.43,9.21],[655.42,0.06],[655.41,0.1],[655.4,0.12],[655.39,0.06]],[[655.44,8.2],[655.46,1.19],[655.47,1.25],[655.48,1.2],[655.62,0.05]]]
["binance-futures","BNBUSDT",1770423540023,[[655.3,5.35],[655.28,0.01],[655.27,7.79],[655.26,0.03],[655.25,0.03]],[[655.31,16.06],[655.32,0.04],[655.33,17.54],[655.35,3.02],[655.36,1.31]]]
["binance-futures","BNBUSDT",1770423587262,[[655.13,0.42],[655.12,0.06],[655.11,0.06],[655.1,0.53],[655.09,0.42]],[[655.14,25.49],[655.15,4.1],[655.16,0.43],[655.17,9.35],[655.18,1.21]]]
["binance-futures","BNBUSDT",1770423603066,[[655.02,3.2],[655.01,0.01],[655.0,0.09],[654.99,0.12],[654.98,2.88]],[[655.03,9.58],[655.04,1.74],[655.05,0.04],[655.06,0.07],[655.07,0.03]]]
["binance-futures","BNBUSDT",1770423664111,[[654.63,0.02],[654.58,0.01],[654.57,0.03],[654.55,1.49],[654.54,0.02]],[[654.64,23.74],[654.65,7.05],[654.66,5.64],[654.67,1.17],[654.68,2.03]]]
["binance-futures","BNBUSDT",1770423668423,[[654.3,73.44],[654.29,0.02],[654.27,0.02],[654.26,0.04],[654.25,2.34]],[[654.31,15.69],[654.32,3.19],[654.33,2.06],[654.35,0.25],[654.36,8.11]]]
["binance-futures","BNBUSDT",1770423732901,[[655.82,0.02],[655.81,0.1],[655.8,0.13],[655.79,0.02],[655.77,0.03]],[[655.83,9.06],[655.84,1.28],[655.85,22.04],[655.86,0.03],[655.87,0.05]]]
["binance-futures","BNBUSDT",1770423767807,[[656.02,7.12],[656.0,1.27],[655.99,0.08],[655.98,0.07],[655.97,0.03]],[[656.03,8.17],[656.04,1.85],[656.05,1.84],[656.06,1.05],[656.07,0.14]]]
["binance-futures","BNBUSDT",1770423804921,[[656.71,1.97],[656.69,2.5],[656.68,0.06],[656.66,0.05]],[[656.72,19.37],[656.73,0.01],[656.74,1.67],[656.75,0.03],[656.76,1.46]]]
["binance-futures","BNBUSDT",1770423816953,[[657.01,9.21],[657.0,6.91],[656.99,1.47],[656.98,0.78],[656.97,0.06]],[[657.02,5.77],[657.03,0.03],[657.04,0.03],[657.05,0.06],[657.06,0.08]]]
["binance-futures","BNBUSDT",1770423878238,[[655.85,3.66],[655.84,0.04],[655.83,0.04],[655.82,6.91],[655.81,0.03]],[[655.86,8.35],[655.87,1.21],[655.88,1.27],[655.89,1.62],[655.9,11.1]]]
["binance-futures","BNBUSDT",1770423880893,[[655.85,5.97],[655.84,0.04],[655.83,6.92],[655.82,0.05],[655.81,0.03]],[[655.86,6.59],[655.87,1.21],[655.88,1.27],[655.89,2.32],[655.9,11.1]]]
["binance-futures","BNBUSDT",1770423956566,[[655.69,25.76],[655.68,3.96],[655.67,6.24],[655.66,4.26]],[[655.7,1.58],[655.71,0.01],[655.73,1.46],[655.74,0.03],[655.77,0.05]]]
["binance-futures","BNBUSDT",1770423967527,[[656.07,3.64],[656.06,0.07],[656.05,6.94],[656.04,0.08],[656.02,0.03]],[[656.08,6.98],[656.09,2.58],[656.1,1.42],[656.11,4.45],[656.12,2.62]]]
["binance-futures","BNBUSDT",1770424017937,[[656.09,13.58],[656.08,2.1],[656.07,6.13],[656.06,1.19],[656.05,4.17]],[[656.1,6.3],[656.12,1.83],[656.13,0.58],[656.14,0.03],[656.15,0.02]]]
["binance-futures","BNBUSDT",1770424051576,[[655.28,12.74],[655.27,7.73],[655.26,1.57],[655.25,0.06],[655.24,3.07]],[[655.29,14.38],[655.3,0.02],[655.31,0.08],[655.32,1.27],[655.33,1.25]]]
["binance-futures","BNBUSDT",1770424119982,[[654.51,5.82],[654.5,3.84],[654.47,1.6],[654.46,1.6],[654.45,1.93]],[[654.52,10.11],[654.53,25.75],[654.54,1.63],[654.56,0.82],[654.57,0.04]]]
["binance-futures","BNBUSDT",1770424126736,[[654.39,0.19],[654.38,0.02],[654.37,0.03],[654.36,0.07],[654.35,0.8]],[[654.4,8.54],[654.41,0.01],[654.42,1.67],[654.43,0.43],[654.44,1.2]]]
["binance-futures","BNBUSDT",1770424191279,[[654.06,17.11],[654.05,11.13],[654.04,7.89],[654.03,6.18],[654.02,1.54]],[[654.07,7.28],[654.09,0.03],[654.1,0.13],[654.11,0.02],[654.12,0.48]]]
["binance-futures","BNBUSDT",1770424204446,[[654.29,8.18],[654.28,0.02],[654.27,7.64],[654.26,1.16],[654.24,3.04]],[[654.3,10.56],[654.32,0.04],[654.33,2.36],[654.34,0.03],[654.35,0.07]]]
["binance-futures","BNBUSDT",1770424258115,[[654.24,12.13],[654.23,0.02],[654.22,0.04],[654.21,7.05],[654.2,1.55]],[[654.25,5.01],[654.26,7.12],[654.27,12.11],[654.28,8.24],[654.29,11.29]]]
["binance-futures","BNBUSDT",1770424278796,[[654.09,4.74],[654.08,10.71],[654.07,7.5],[654.06,4.65],[654.05,1.81]],[[654.1,6.99],[654.12,0.81],[654.13,0.07],[654.14,2.94],[654.15,18.13]]]
["binance-futures","BNBUSDT",1770424346793,[[653.34,14.61],[653.33,11.59],[653.32,11.22],[653.31,1.95],[653.3,8.83]],[[653.35,6.6],[653.36,0.01],[653.37,7.19],[653.38,0.01],[653.39,0.25]]]
["binance-futures","BNBUSDT",1770424353477,[[653.11,0.16],[653.1,0.02],[653.05,22.49],[653.0,1.22],[652.99,0.23]],[[653.12,24.89],[653.13,14.82],[653.14,17.03],[653.15,10.87],[653.16,11.49]]]
["binance-futures","BNBUSDT",1770424406258,[[652.62,6.3],[652.59,5.6],[652.58,7.79],[652.57,0.01],[652.56,1.81]],[[652.64,2.26],[652.65,7.91],[652.66,2.55],[652.67,7.76],[652.68,4.65]]]
["binance-futures","BNBUSDT",1770424420385,[[653.84,1.82],[653.82,0.04],[653.81,0.07],[653.8,0.06],[653.73,4.05]],[[653.85,9.31],[653.86,4.08],[653.87,4.63],[653.88,9.57],[653.89,4.62]]]
["binance-futures","BNBUSDT",1770424467572,[[653.25,4.27],[653.24,0.01],[653.23,4.15],[653.22,0.04],[653.21,1.19]],[[653.26,9.81],[653.27,1.2],[653.28,2.78],[653.29,48.33],[653.3,0.09]]]
["binance-futures","BNBUSDT",1770424493677,[[653.51,31.57],[653.5,3.27],[653.49,15.91],[653.48,26.26],[653.47,11.16]],[[653.52,0.04],[653.53,0.05],[653.54,0.01],[653.56,0.38],[653.57,4.61]]]
["binance-futures","BNBUSDT",1770424536138,[[653.1,7.36],[653.07,0.01],[653.04,1.19],[653.02,1.74],[653.0,1.82]],[[653.11,17.28],[653.12,1.52],[653.13,3.44],[653.14,7.08],[653.16,8.15]]]
["binance-futures","BNBUSDT",1770424569299,[[652.81,5.35],[652.79,1.51],[652.78,1.16],[652.77,1.51],[652.76,0.05]],[[652.82,17.08],[652.83,2.63],[652.84,7.52],[652.85,1.49],[652.86,2.66]]]
["binance-futures","BNBUSDT",1770424604851,[[652.5,2.32],[652.48,0.06],[652.47,0.05],[652.46,0.04],[652.45,1.2]],[[652.51,8.78],[652.52,1.75],[652.53,1.77],[652.54,0.25],[652.55,3.07]]]
["binance-futures","BNBUSDT",1770424644151,[[653.18,5.28],[653.17,0.01],[653.16,0.05],[653.15,0.04],[653.14,0.99]],[[653.19,20.32],[653.2,8.09],[653.21,8.16],[653.22,1.61],[653.23,1.59]]]
["binance-futures","BNBUSDT",1770424677260,[[652.77,0.23],[652.75,4.68],[652.74,6.24],[652.73,5.15],[652.72,6.02]],[[652.79,2.5],[652.81,0.89],[652.83,1.39],[652.85,4.92],[652.86,3.72]]]
["binance-futures","BNBUSDT",1770424707381,[[652.74,32.01],[652.73,17.64],[652.72,14.66],[652.71,9.77],[652.7,1.63]],[[652.75,0.04],[652.76,0.07],[652.77,0.01],[652.78,0.03],[652.79,0.01]]]
["binance-futures","BNBUSDT",1770424745367,[[652.74,0.89],[652.73,0.12],[652.72,0.08],[652.71,0.02],[652.67,0.58]],[[652.75,38.89],[652.76,13.04],[652.77,14.05],[652.78,0.81],[652.79,6.89]]]
["binance-futures","BNBUSDT",1770424797904,[[652.26,3.41],[652.24,0.05],[652.23,0.09],[652.22,0.29],[652.21,0.05]],[[652.27,22.31],[652.29,0.79],[652.3,3.57],[652.31,10.9],[652.32,13.31]]]
["binance-futures","BNBUSDT",1770424821709,[[652.64,12.48],[652.63,1.95],[652.62,8.21],[652.61,0.07],[652.6,3.19]],[[652.65,8.38],[652.66,11.41],[652.67,7.89],[652.68,10.48],[652.69,1.78]]]
["binance-futures","BNBUSDT",1770424866724,[[652.49,35.39],[652.48,3.49],[652.47,10.85],[652.46,3.55],[652.45,2.74]],[[652.5,1.34],[652.51,0.07],[652.52,0.46],[652.53,0.77],[652.54,0.05]]]
["binance-futures","BNBUSDT",1770424904431,[[652.66,9.6],[652.65,4.11],[652.64,3.05],[652.63,7.94],[652.62,0.09]],[[652.67,8.86],[652.68,8.92],[652.69,2.02],[652.71,0.07],[652.72,3.47]]]
["binance-futures","BNBUSDT",1770424939800,[[652.99,10.63],[652.98,21.65],[652.97,11.97],[652.96,3.41],[652.95,12.08]],[[653.0,12.23],[653.01,0.04],[653.02,0.06],[653.03,0.03],[653.04,0.2]]]
["binance-futures","BNBUSDT",1770424989075,[[652.83,1.82],[652.82,0.04],[652.81,7.88],[652.8,2.42],[652.79,0.49]],[[652.84,21.85],[652.85,2.09],[652.86,2.1],[652.87,3.18],[652.88,0.54]]]
["binance-futures","BNBUSDT",1770425017747,[[652.67,13.57],[652.66,6.02],[652.65,3.3],[652.64,6.95],[652.63,0.03]],[[652.68,7.46],[652.69,1.89],[652.7,9.89],[652.71,2.63],[652.72,3.09]]]
["binance-futures","BNBUSDT",1770425078154,[[652.32,4.57],[652.31,0.11],[652.3,0.1],[652.29,0.08],[652.27,0.01]],[[652.33,53.99],[652.34,9.37],[652.35,0.01],[652.36,5.61],[652.37,0.1]]]
["binance-futures","BNBUSDT",1770425116087,[[652.45,4.09],[652.44,3.99],[652.43,1.46],[652.42,0.33],[652.41,0.03]],[[652.46,35.99],[652.47,12.9],[652.48,8.29],[652.49,7.85],[652.5,17.71]]]
["binance-futures","BNBUSDT",1770425154323,[[652.83,32.36],[652.82,24.01],[652.81,22.09],[652.8,21.82],[652.79,10.42]],[[652.84,0.24],[652.85,0.11],[652.86,0.04],[652.87,0.3],[652.88,0.06]]]
["binance-futures","BNBUSDT",1770425187533,[[652.29,7.13],[652.27,2.33],[652.26,2.18],[652.24,1.19]],[[652.3,9.56],[652.31,1.87],[652.32,2.33],[652.33,0.04],[652.34,0.53]]]
["binance-futures","BNBUSDT",1770425232801,[[652.22,24.54],[652.21,2.17],[652.2,15.75],[652.19,2.47],[652.18,8.96]],[[652.23,0.38],[652.24,0.06],[652.26,0.01],[652.27,0.03],[652.28,0.01]]]
["binance-futures","BNBUSDT",1770425255512,[[652.59,6.93],[652.58,5.52],[652.57,3.91],[652.56,0.08],[652.55,0.06]],[[652.6,13.75],[652.61,3.62],[652.62,4.56],[652.63,0.06],[652.65,3.44]]]
["binance-futures","BNBUSDT",1770425315124,[[652.35,7.4],[652.33,0.04],[652.32,0.04],[652.31,0.03],[652.3,1.14]],[[652.36,17.82],[652.37,0.02],[652.38,2.41],[652.39,1.67],[652.4,0.11]]]
["binance-futures","BNBUSDT",1770425367420,[[652.36,0.15],[652.34,0.02],[652.33,0.02],[652.32,0.02],[652.31,0.28]],[[652.37,38.81],[652.38,11.95],[652.39,2.57],[652.4,3.95],[652.41,9.48]]]
["binance-futures","BNBUSDT",1770425394109,[[652.39,18.65],[652.38,7.31],[652.37,18.05],[652.36,8.89],[652.35,13.49]],[[652.4,17.62],[652.41,0.03],[652.42,0.07],[652.43,0.15],[652.44,0.25]]]
["binance-futures","BNBUSDT",1770425435088,[[652.94,34.23],[652.93,12.45],[652.92,8.2],[652.91,9.9],[652.9,9.67]],[[652.95,3.46],[652.96,0.07],[652.97,0.05],[652.98,0.08],[652.99,0.21]]]
["binance-futures","BNBUSDT",1770425478646,[[654.11,12.48],[654.1,1.45],[654.08,1.46],[654.06,1.94]],[[654.12,2.34],[654.14,1.99],[654.15,3.78],[654.17,1.62],[654.18,2.78]]]
["binance-futures","BNBUSDT",1770425502836,[[654.24,6.44],[654.21,0.21],[654.19,0.02],[654.18,0.01],[654.16,0.55]],[[654.25,19.81],[654.26,3.96],[654.27,1.76],[654.28,1.75],[654.29,1.77]]]
["binance-futures","BNBUSDT",1770425538640,[[655.07,5.66],[655.06,2.4],[655.05,2.41],[655.04,0.02],[655.03,1.38]],[[655.08,8.91],[655.09,1.37],[655.1,1.39],[655.12,0.1],[655.14,0.51]]]
["binance-futures","BNBUSDT",1770425571077,[[655.71,1.5],[655.7,1.5],[655.69,5.58],[655.68,17.54],[655.66,0.06]],[[655.75,0.04],[655.76,7.72],[655.78,1.85],[655.79,0.02],[655.8,1.72]]]
["binance-futures","BNBUSDT",1770425590103,[[655.75,0.25],[655.74,0.06],[655.73,0.08]],[[655.76,2.69],[655.77,1.31],[655.78,11.59],[655.79,0.02],[655.8,1.6]]]
["binance-futures","BNBUSDT",1770425641739,[[655.35,25.49],[655.34,8.75],[655.33,2.83],[655.32,10.45],[655.31,3.52]],[[655.36,0.16],[655.37,0.35],[655.38,0.33],[655.39,0.04],[655.4,0.16]]]
["binance-futures","BNBUSDT",1770425700560,[[654.6,9.75],[654.59,1.35],[654.58,1.38],[654.57,6.93],[654.56,1.49]],[[654.61,6.35],[654.62,0.08],[654.63,0.08],[654.64,2.47],[654.65,7.93]]]
["binance-futures","BNBUSDT",1770425735813,[[654.62,30.59],[654.61,8.31],[654.6,8.58],[654.59,5.11],[654.58,8.78]],[[654.63,0.5],[654.64,0.01],[654.65,0.24],[654.67,0.03],[654.7,0.5]]]
["binance-futures","BNBUSDT",1770425781810,[[654.36,6.48],[654.34,0.03],[654.32,0.05]],[[654.37,25.28],[654.38,17.76],[654.39,6.97],[654.4,1.48],[654.41,2.67]]]
["binance-futures","BNBUSDT",1770425817075,[[652.74,10.17],[652.73,1.73],[652.72,1.76],[652.71,1.78],[652.7,2.04]],[[652.75,0.02],[652.76,0.03],[652.77,2.8],[652.78,0.06],[652.79,7.53]]]
["binance-futures","BNBUSDT",1770425854583,[[652.83,0.12],[652.81,0.01],[652.8,0.05],[652.78,0.53],[652.76,3.32]],[[652.84,27.71],[652.85,4.59],[652.86,0.01],[652.88,4.32],[652.89,0.01]]]
["binance-futures","BNBUSDT",1770425906550,[[653.23,1.23],[653.21,3.05],[653.2,1.92],[653.19,0.01],[653.17,0.05]],[[653.24,10.77],[653.25,0.07],[653.26,0.04],[653.27,0.07],[653.28,0.17]]]
["binance-futures","BNBUSDT",1770425969679,[[653.25,6.07],[653.24,0.04],[653.23,0.04],[653.22,0.04],[653.21,0.03]],[[653.26,23.02],[653.27,12.39],[653.28,3.06],[653.29,1.6],[653.3,1.83]]]
["binance-futures","BNBUSDT",1770426006276,[[652.99,7.36],[652.97,0.03],[652.96,0.06],[652.95,1.51],[652.94,0.03]],[[653.0,12.99],[653.01,4.85],[653.02,4.8],[653.03,0.5],[653.04,3.06]]]
["binance-futures","BNBUSDT",1770426050124,[[652.45,9.42],[652.44,4.04],[652.43,4.29],[652.42,4.33],[652.41,1.89]],[[652.46,8.26],[652.47,0.03],[652.48,0.06],[652.49,1.56],[652.5,0.07]]]
["binance-futures","BNBUSDT",1770426096086,[[652.43,21.17],[652.42,11.99],[652.41,21.33],[652.4,6.96],[652.39,4.42]],[[652.44,0.52],[652.45,0.02],[652.46,4.73],[652.47,1.8],[652.48,7.21]]]
["binance-futures","BNBUSDT",1770426131566,[[653.1,15.65],[653.09,6.57],[653.08,2.85],[653.07,0.04],[653.06,0.03]],[[653.11,0.15],[653.12,0.02],[653.13,0.52],[653.14,0.07],[653.15,0.16]]]
["binance-futures","BNBUSDT",1770426186176,[[651.8,0.33],[651.79,0.14],[651.78,0.12],[651.77,1.82],[651.76,0.01]],[[651.81,32.64],[651.82,7.8],[651.83,0.42],[651.84,0.19],[651.85,0.02]]]
["binance-futures","BNBUSDT",1770426220513,[[651.92,8.44],[651.91,7.03],[651.9,2.35],[651.89,0.82],[651.88,4.63]],[[651.93,9.98],[651.94,0.02],[651.95,3.8],[651.96,5.02],[651.97,5.41]]]
["binance-futures","BNBUSDT",1770426255423,[[652.43,10.98],[652.42,2.1],[652.41,4.19],[652.4,0.11],[652.39,1.53]],[[652.44,10.78],[652.45,0.05],[652.46,3.41],[652.47,0.07],[652.48,3.53]]]
["binance-futures","BNBUSDT",1770426312234,[[653.27,4.69],[653.26,0.1],[653.25,0.12],[653.24,0.6],[653.18,1.58]],[[653.28,26.65],[653.29,12.87],[653.3,5.71],[653.31,0.06],[653.32,0.08]]]
["binance-futures","BNBUSDT",1770426335139,[[652.86,13.18],[652.85,3.28],[652.84,2.35],[652.83,7.78],[652.82,1.74]],[[652.87,1.14],[652.89,0.04],[652.9,6.97],[652.91,0.03],[652.97,1.11]]]
["binance-futures","BNBUSDT",1770426393311,[[653.93,15.88],[653.91,0.03],[653.9,0.44],[653.89,1.62],[653.88,10.49]],[[653.94,1.72],[653.95,0.03],[653.96,0.28],[653.97,4.18],[653.98,1.3]]]
["binance-futures","BNBUSDT",1770426404312,[[653.66,0.62],[653.65,0.34],[653.64,2.8],[653.63,0.76],[653.62,0.16]],[[653.67,35.15],[653.68,11.84],[653.69,23.91],[653.7,0.05],[653.71,0.03]]]
["binance-futures","BNBUSDT",1770426474927,[[653.59,11.42],[653.58,1.83],[653.57,4.35],[653.56,0.78],[653.55,7.02]],[[653.6,8.51],[653.61,6.91],[653.62,0.03],[653.63,0.04],[653.64,4.91]]]
["binance-futures","BNBUSDT",1770426503633,[[652.98,6.18],[652.97,0.02],[652.96,2.2],[652.95,14.5],[652.94,6.9]],[[652.99,11.65],[653.0,2.17],[653.01,1.99],[653.02,0.11],[653.03,9.87]]]
["binance-futures","BNBUSDT",1770426559175,[[652.25,6.01],[652.24,1.87],[652.23,1.97],[652.22,0.75],[652.21,3.0]],[[652.26,6.85],[652.28,0.6],[652.29,0.09],[652.3,0.07],[652.31,0.46]]]
["binance-futures","BNBUSDT",1770426580296,[[652.57,12.01],[652.55,0.03],[652.54,0.07],[652.53,0.04],[652.52,0.02]],[[652.58,9.53],[652.59,0.04],[652.6,0.04],[652.61,0.06],[652.62,0.22]]]
["binance-futures","BNBUSDT",1770426646696,[[651.97,27.47],[651.96,4.05],[651.95,5.12],[651.93,0.03],[651.92,0.05]],[[651.98,4.48],[651.99,0.81],[652.0,0.09],[652.01,0.9],[652.02,3.63]]]
["binance-futures","BNBUSDT",1770426657137,[[651.31,0.04],[651.3,0.04],[651.29,0.11],[651.24,0.06],[651.23,0.15]],[[651.32,28.86],[651.33,4.27],[651.34,2.05],[651.35,0.08],[651.36,4.57]]]
["binance-futures","BNBUSDT",1770426728756,[[650.88,33.88],[650.87,0.07],[650.86,0.12],[650.85,0.07],[650.84,0.1]],[[650.89,9.13],[650.9,2.47],[650.91,12.27],[650.92,1.0],[650.93,3.12]]]
["binance-futures","BNBUSDT",1770426730953,[[650.88,25.36],[650.87,3.5],[650.86,2.92],[650.85,4.22],[650.84,2.39]],[[650.89,5.53],[650.91,1.94],[650.92,1.03],[650.93,0.01],[650.96,0.01]]]
["binance-futures","BNBUSDT",1770426803030,[[650.88,13.48],[650.87,9.88],[650.86,2.51],[650.85,0.8],[650.84,0.06]],[[650.89,2.0],[650.91,4.35],[650.92,0.75],[650.93,7.02],[652.29,4.34]]]
["binance-futures","BNBUSDT",1770426824448,[[650.8,2.25],[650.79,0.2],[650.78,0.05],[650.77,1.61],[650.76,0.04]],[[650.81,24.38],[650.82,0.02],[650.83,1.41],[650.84,0.08],[650.85,2.16]]]
["binance-futures","BNBUSDT",1770426889465,[[650.37,28.34],[650.36,8.74],[650.35,6.82],[650.33,0.44],[650.32,3.2]],[[650.38,0.51],[650.39,0.09],[650.4,0.07],[650.41,0.01],[650.42,0.52]]]
["binance-futures","BNBUSDT",1770426901876,[[650.57,28.38],[650.56,15.98],[650.55,12.36],[650.53,2.24],[650.48,3.9]],[[650.58,3.07],[650.59,0.09],[650.6,0.02],[650.61,0.99],[650.62,0.49]]]
["binance-futures","BNBUSDT",1770426970949,[[651.12,0.11],[651.11,0.06],[651.08,0.07],[651.03,4.74],[651.02,9.22]],[[651.13,40.42],[651.14,3.48],[651.15,11.96],[651.16,3.65],[651.17,2.14]]]
["binance-futures","BNBUSDT",1770426973169,[[651.06,8.51],[651.05,7.09],[651.04,2.18],[651.03,0.19],[651.02,1.18]],[[651.07,6.99],[651.08,1.67],[651.09,2.57],[651.1,1.5],[651.11,6.96]]]
["binance-futures","BNBUSDT",1770427015286,[[650.83,2.69],[650.81,0.69],[650.8,0.05],[650.79,0.45]],[[650.84,8.59],[650.85,0.07],[650.86,0.06],[650.87,1.07],[650.88,10.33]]]
["binance-futures","BNBUSDT",1770427051943,[[651.71,0.53],[651.7,0.06],[651.69,0.73],[651.66,0.07],[651.61,3.27]],[[651.72,31.12],[651.73,12.12],[651.74,11.19],[651.75,6.67],[651.76,5.22]]]
["binance-futures","BNBUSDT",1770427095679,[[651.28,25.3],[651.27,4.88],[651.26,8.39],[651.25,2.15],[651.24,3.4]],[[651.29,0.02],[651.3,0.08],[651.31,0.03],[651.32,0.04],[651.33,0.01]]]
["binance-futures","BNBUSDT",1770427150477,[[651.35,0.49],[651.34,0.42],[651.33,0.03],[651.32,0.08],[651.31,0.02]],[[651.36,9.07],[651.37,4.07],[651.38,2.54],[651.39,11.18],[651.4,6.41]]]
["binance-futures","BNBUSDT",1770427229639,[[651.1,9.17],[651.08,1.97],[651.07,3.87],[651.06,0.06],[650.95,3.06]],[[651.11,10.68],[651.12,1.93],[651.13,1.93],[651.14,0.09],[651.15,2.8]]]
["binance-futures","BNBUSDT",1770427240926,[[651.25,14.27],[651.23,1.31],[651.22,9.9],[651.21,65.76],[651.2,0.18]],[[651.26,8.33],[651.27,0.01],[651.28,0.08],[651.29,0.08],[651.3,3.09]]]
["binance-futures","BNBUSDT",1770427308882,[[651.47,0.04],[651.46,0.04]],[[651.53,2.16],[651.54,6.26],[651.55,25.14],[651.56,4.04],[651.57,8.65]]]
["binance-futures","BNBUSDT",1770427327133,[[651.28,0.03],[651.22,0.11],[651.21,0.04],[651.2,0.04],[651.19,0.02]],[[651.29,36.28],[651.3,11.1],[651.31,5.03],[651.32,0.95],[651.33,6.36]]]
["binance-futures","BNBUSDT",1770427369522,[[650.91,9.69],[650.9,2.69],[650.89,4.88],[650.88,0.08],[650.87,0.08]],[[650.92,1.87],[650.93,0.02],[650.94,0.04],[650.95,0.05],[650.96,0.06]]]
["binance-futures","BNBUSDT",1770427425147,[[651.28,0.86],[651.27,0.17],[651.26,0.03],[651.25,0.21],[651.24,0.05]],[[651.29,22.9],[651.3,0.19],[651.31,0.03],[651.32,0.92],[651.33,6.36]]]
["binance-futures","BNBUSDT",1770427503284,[[652.25,28.66],[652.24,4.16],[652.23,8.12],[652.21,2.22],[652.2,1.99]],[[652.26,0.05],[652.27,0.01],[652.28,0.01],[652.29,0.01],[652.3,0.07]]]
["binance-futures","BNBUSDT",1770427514126,[[652.37,6.6],[652.36,0.02],[652.35,0.06],[652.34,0.11],[652.33,0.07]],[[652.38,22.37],[652.39,1.47],[652.4,4.73],[652.41,2.11],[652.42,0.04]]]
["binance-futures","BNBUSDT",1770427581085,[[652.81,13.59],[652.79,6.95],[652.78,0.08],[652.77,0.17],[652.67,5.18]],[[652.82,9.19],[652.83,0.02],[652.84,7.82],[652.85,0.04],[652.86,0.04]]]
["binance-futures","BNBUSDT",1770427603210,[[652.74,15.0],[652.72,0.08],[652.71,6.12],[652.7,5.32],[652.69,4.28]],[[652.75,2.54],[652.76,0.02],[652.77,0.04],[652.78,0.04],[652.79,0.37]]]
["binance-futures","BNBUSDT",1770427669552,[[653.33,9.83],[653.32,0.02],[653.31,0.09],[653.3,0.15],[653.29,0.08]],[[653.34,15.5],[653.35,0.75],[653.36,7.07],[653.37,1.42],[653.38,3.68]]]
["binance-futures","BNBUSDT",1770427702571,[[652.55,0.34],[652.54,0.03],[652.53,0.44],[652.52,0.16],[652.51,0.07]],[[652.56,45.89],[652.57,8.88],[652.58,1.48],[652.59,1.79],[652.6,1.76]]]
["binance-futures","BNBUSDT",1770427799334,[[652.29,9.32],[652.28,0.2],[652.27,1.5],[652.26,1.81],[652.25,3.56]],[[652.3,15.14],[652.31,0.05],[652.32,0.12],[652.33,0.1],[652.34,0.75]]]
["binance-futures","BNBUSDT",1770427814012,[[652.32,14.45],[652.31,1.4],[652.3,1.41],[652.29,0.08],[652.28,3.09]],[[652.33,1.33],[652.34,0.02],[652.35,0.04],[652.36,0.07],[652.37,2.15]]]
["binance-futures","BNBUSDT",1770427886874,[[652.4,0.05],[652.39,4.53],[652.38,6.75],[652.37,0.1],[652.36,0.03]],[[652.41,20.34],[652.43,1.4],[652.44,0.08],[652.45,3.83],[652.46,0.07]]]
["binance-futures","BNBUSDT",1770427908079,[[652.05,15.97],[652.04,1.37],[652.03,1.4],[652.02,0.04],[652.01,3.11]],[[652.06,2.01],[652.07,0.63],[652.08,0.07],[652.09,2.43],[652.1,0.11]]]
["binance-futures","BNBUSDT",1770427961646,[[652.12,2.58],[652.11,0.01],[652.03,0.02],[652.02,0.02],[652.01,3.09]],[[652.13,27.43],[652.14,7.41],[652.15,13.58],[652.16,7.77],[652.17,1.72]]]
["binance-futures","BNBUSDT",1770428027506,[[652.76,1.45],[652.75,0.02],[652.74,0.29],[652.73,1.59],[652.72,0.04]],[[652.77,16.15],[652.78,0.02],[652.79,0.03],[652.8,0.92],[652.81,3.05]]]
["binance-futures","BNBUSDT",1770428049219,[[653.27,33.96],[653.26,9.52],[653.25,1.72],[653.24,2.14],[653.22,4.03]],[[653.3,0.05],[653.31,0.66],[653.32,0.11],[653.33,0.08],[675.39,0.28]]]
["binance-futures","BNBUSDT",1770428101383,[[653.97,13.25],[653.95,0.08],[653.94,2.4],[653.93,2.62],[653.92,7.25]],[[653.98,7.27],[653.99,0.02],[654.0,0.06],[654.01,1.52],[654.02,3.03]]]
["binance-futures","BNBUSDT",1770428138462,[[654.28,3.66],[654.26,2.06],[654.22,11.55],[654.2,7.36],[654.16,5.83]],[[654.29,16.78],[654.3,1.8],[654.31,1.34],[654.32,1.34],[654.33,6.53]]]
["binance-futures","BNBUSDT",1770428178012,[[654.35,7.95],[654.34,0.11],[654.33,0.08],[654.32,4.32],[654.29,0.07]],[[654.36,23.08],[654.38,16.79],[654.39,11.17],[654.4,1.29],[654.41,1.32]]]
["binance-futures","BNBUSDT",1770428221845,[[655.0,11.06],[654.99,4.1],[654.98,1.76],[654.97,1.79],[654.95,2.76]],[[655.01,19.16],[655.02,3.43],[655.03,1.67],[655.04,1.49],[655.05,1.91]]]
["binance-futures","BNBUSDT",1770428253708,[[654.62,9.1],[654.6,1.97],[654.59,1.49],[654.58,0.21],[654.25,5.53]],[[654.63,14.47],[654.64,1.57],[654.65,3.05],[654.66,2.77],[654.67,3.0]]]
["binance-futures","BNBUSDT",1770428316954,[[654.58,36.18],[654.57,3.34],[654.56,11.18],[654.55,4.06],[654.54,3.01]],[[654.6,0.05],[654.61,0.03],[654.62,0.07],[654.63,0.09],[654.64,0.03]]]
["binance-futures","BNBUSDT",1770428368623,[[654.68,20.2],[654.67,0.02],[654.66,1.6],[654.65,0.04],[654.64,1.56]],[[654.69,9.93],[654.7,0.03],[654.71,1.97],[654.72,0.08],[654.73,0.06]]]
["binance-futures","BNBUSDT",1770428405658,[[653.7,0.03],[653.68,0.03],[653.67,0.02],[653.66,0.14],[653.63,0.03]],[[653.71,24.78],[653.72,13.44],[653.73,4.6],[653.74,1.02],[653.76,2.11]]]
["binance-futures","BNBUSDT",1770428449189,[[653.85,16.26],[653.84,1.34],[653.83,2.78],[653.82,1.38],[653.81,3.13]],[[653.86,0.03],[653.87,0.14],[653.88,0.1],[653.89,2.97],[653.9,0.04]]]
["binance-futures","BNBUSDT",1770428497489,[[653.78,23.07],[653.77,1.01],[653.76,9.98],[653.75,3.11],[653.74,1.33]],[[653.79,1.54],[653.8,0.05],[653.82,0.31],[653.83,0.02],[653.84,0.04]]]
["binance-futures","BNBUSDT",1770428532333,[[653.68,0.02],[653.67,0.1],[653.66,0.48],[653.65,0.01],[653.64,0.03]],[[653.69,28.45],[653.7,13.25],[653.71,8.8],[653.72,0.04],[653.73,3.45]]]
["binance-futures","BNBUSDT",1770428602437,[[654.17,38.96],[654.16,12.74],[654.15,8.99],[654.14,1.49],[654.13,1.51]],[[654.18,0.09],[654.19,0.04],[654.2,0.04],[654.21,0.04],[654.22,0.13]]]
["binance-futures","BNBUSDT",1770428668812,[[654.36,0.02],[654.35,0.98],[654.34,0.76],[654.33,6.94]],[[654.37,14.34],[654.38,0.07],[654.39,0.03],[654.4,8.36],[654.41,0.85]]]
["binance-futures","BNBUSDT",1770428702474,[[654.19,2.29],[654.18,0.07],[654.17,0.04],[654.16,0.07],[654.15,1.61]],[[654.2,23.14],[654.21,3.96],[654.22,8.0],[654.23,0.05],[654.24,1.77]]]
["binance-futures","BNBUSDT",1770428742143,[[654.99,8.56],[654.98,1.4],[654.97,1.46],[654.96,0.78],[654.95,0.06]],[[655.0,2.53],[655.01,0.05],[655.02,0.08],[655.03,0.04],[655.04,0.04]]]
["binance-futures","BNBUSDT",1770428777850,[[656.39,15.51],[656.38,0.03],[656.37,0.03],[656.36,0.76],[656.35,3.09]],[[656.4,1.88],[656.41,0.02],[656.42,0.03],[656.43,0.07],[656.44,0.56]]]
["binance-futures","BNBUSDT",1770428802047,[[656.14,35.52],[656.13,4.4],[656.12,8.98],[656.11,1.43],[656.1,5.68]],[[656.15,6.53],[656.16,0.02],[656.17,0.06],[656.18,0.38],[656.19,0.06]]]
["binance-futures","BNBUSDT",1770428853164,[[656.66,26.68],[656.64,3.11],[656.63,2.49],[656.62,8.38],[656.61,1.34]],[[656.67,0.02],[656.68,0.01],[656.69,0.03],[656.7,0.04],[656.71,0.06]]]
["binance-futures","BNBUSDT",1770428888423,[[656.57,7.53],[656.56,0.91],[656.55,0.07],[656.54,2.86],[656.53,0.1]],[[656.58,8.26],[656.59,18.41],[656.6,0.05],[656.61,0.01],[656.62,1.69]]]
["binance-futures","BNBUSDT",1770428917214,[[656.28,17.13],[656.27,7.42],[656.26,3.26],[656.25,8.56],[656.24,0.05]],[[656.29,1.39],[656.3,0.02],[656.31,0.04],[656.32,1.49],[656.33,1.18]]]
["binance-futures","BNBUSDT",1770428969077,[[656.04,1.25],[656.03,0.02],[656.02,0.04]],[[656.05,15.56],[656.07,5.93],[656.08,1.2],[656.09,1.77],[656.1,1.46]]]
["binance-futures","BNBUSDT",1770428986513,[[656.79,27.62],[656.78,10.31],[656.77,9.64],[656.76,0.05],[656.75,2.65]],[[656.8,0.57],[656.81,0.12],[656.82,0.04],[656.84,0.01],[656.85,0.02]]]
["binance-futures","BNBUSDT",1770429049457,[[656.31,17.44],[656.3,0.02],[656.29,0.03],[656.28,0.04],[656.27,2.16]],[[656.32,9.3],[656.33,0.03],[656.34,0.08],[656.35,0.12],[656.36,1.25]]]
["binance-futures","BNBUSDT",1770429094653,[[656.91,6.6],[656.9,1.04],[656.89,1.1],[656.88,0.51],[656.87,0.03]],[[656.92,10.75],[656.93,2.69],[656.94,1.8],[656.95,0.04],[656.96,0.04]]]
["binance-futures","BNBUSDT",1770429132919,[[656.64,2.13],[656.63,1.32],[656.62,1.47],[656.61,0.1],[656.6,0.18]],[[656.65,25.89],[656.66,15.7],[656.67,9.83],[656.68,4.13],[656.69,0.43]]]
["binance-futures","BNBUSDT",1770429176746,[[656.34,13.87],[656.33,13.26],[656.32,16.47],[656.31,12.71],[656.3,10.78]],[[656.35,10.2],[656.36,0.09],[656.37,8.85],[656.38,0.12],[656.39,1.12]]]
["binance-futures","BNBUSDT",1770429217509,[[656.45,14.64],[656.44,2.04],[656.43,6.9],[656.42,0.84],[656.41,0.01]],[[656.46,7.23],[656.47,0.02],[656.48,11.89],[656.49,0.24],[656.5,1.58]]]
["binance-futures","BNBUSDT",1770429237539,[[656.49,5.57],[656.48,4.62],[656.47,0.08],[656.46,9.47],[656.45,0.2]],[[656.5,16.87],[656.51,10.94],[656.52,0.08],[656.53,1.6],[656.54,8.02]]]
["binance-futures","BNBUSDT",1770429310220,[[656.53,15.07],[656.52,2.39],[656.51,13.27],[656.5,1.16],[656.49,4.53]],[[656.54,1.22],[656.55,0.53],[656.56,6.94],[656.57,0.08],[656.58,0.02]]]
["binance-futures","BNBUSDT",1770429364470,[[657.01,31.62],[656.99,11.3],[656.98,1.65],[656.97,1.65],[656.96,1.65]],[[657.02,8.59],[657.03,0.06],[657.04,0.06],[657.05,0.46],[657.06,0.03]]]
["binance-futures","BNBUSDT",1770429409531,[[657.37,27.87],[657.36,13.57],[657.35,18.2],[657.34,15.51],[657.33,2.81]],[[657.38,3.91],[657.39,0.29],[657.4,0.04],[657.41,6.92],[657.42,3.93]]]
["binance-futures","BNBUSDT",1770429456010,[[657.75,16.24],[657.73,1.91],[657.72,3.25],[657.71,0.85],[657.7,1.04]],[[657.76,8.16],[657.78,0.04],[657.79,0.06],[657.8,0.03],[657.82,0.25]]]
["binance-futures","BNBUSDT",1770429508294,[[657.7,1.94],[657.69,0.02],[657.68,0.03],[657.67,0.04],[657.66,1.19]],[[657.71,23.62],[657.72,0.03],[657.73,0.12],[657.74,0.07],[657.75,0.07]]]
["binance-futures","BNBUSDT",1770429540361,[[657.71,9.16],[657.7,6.84],[657.69,1.78],[657.68,0.74],[657.67,3.12]],[[657.72,9.16],[657.73,0.07],[657.74,7.8],[657.75,0.07],[657.76,1.58]]]
["binance-futures","BNBUSDT",1770429603125,[[657.4,6.8],[657.38,0.02],[657.37,0.12],[657.35,0.03],[657.34,2.74]],[[657.41,52.91],[657.42,0.05],[657.44,0.27],[657.45,1.76],[657.46,0.62]]]
["binance-futures","BNBUSDT",1770429639263,[[656.84,29.52],[656.83,7.26],[656.82,15.44],[656.81,2.82],[656.8,1.89]],[[656.85,0.03],[656.87,0.27],[656.88,0.14],[656.89,0.01],[656.9,0.03]]]
["binance-futures","BNBUSDT",1770429671813,[[656.87,9.8],[656.85,1.57],[656.84,0.74],[656.83,0.03],[656.73,3.09]],[[656.88,8.59],[656.89,0.04],[656.9,0.04],[656.91,7.29],[656.92,2.77]]]
["binance-futures","BNBUSDT",1770429712793,[[656.82,12.65],[656.81,0.01],[656.8,1.89],[656.79,3.28],[656.78,3.13]],[[656.83,10.74],[656.84,1.5],[656.85,1.55],[656.86,1.15],[656.87,0.09]]]
["binance-futures","BNBUSDT",1770429732430,[[656.91,39.57],[656.9,14.41],[656.89,10.05],[656.88,2.9],[656.87,1.74]],[[656.92,1.58],[656.93,0.05],[656.94,0.02],[656.95,0.02],[656.96,0.11]]]
["binance-futures","BNBUSDT",1770429796882,[[656.81,10.5],[656.8,2.03],[656.79,2.27],[656.78,0.92],[656.77,2.84]],[[656.82,7.8],[656.83,5.3],[656.84,6.85],[656.85,1.53],[656.86,1.51]]]
["binance-futures","BNBUSDT",1770429828430,[[656.92,22.84],[656.91,11.86],[656.9,9.57],[656.89,3.02],[656.88,6.88]],[[656.93,1.39],[656.94,0.04],[656.95,1.01],[656.96,0.45],[656.97,0.05]]]
["binance-futures","BNBUSDT",1770429875813,[[656.93,11.04],[656.92,0.13],[656.91,1.56],[656.9,2.64],[656.89,3.47]],[[656.94,2.91],[656.96,0.03],[656.97,2.41],[656.98,0.06],[657.0,1.2]]]
["binance-futures","BNBUSDT",1770429902275,[[657.46,10.49],[657.45,0.23],[657.44,0.07],[657.43,0.1],[657.42,1.27]],[[657.47,15.69],[657.48,0.05],[657.49,0.06],[657.5,0.06],[657.52,0.05]]]
["binance-futures","BNBUSDT",1770429955387,[[657.77,8.25],[657.76,0.01],[657.75,0.11],[657.74,0.13],[657.73,3.13]],[[657.78,10.74],[657.79,0.02],[657.8,0.03],[657.81,0.93],[657.82,1.6]]]
["binance-futures","BNBUSDT",1770429974759,[[657.63,9.45],[657.61,3.88],[657.6,3.17],[657.59,3.07],[657.56,3.87]],[[657.64,8.72],[657.65,0.02],[657.66,1.43],[657.67,2.6],[657.68,1.81]]]
["binance-futures","BNBUSDT",1770430045558,[[656.39,5.64],[656.38,0.04],[656.37,0.06],[656.36,0.06],[656.35,1.04]],[[656.4,22.97],[656.42,4.28],[656.43,1.25],[656.44,3.9],[656.45,0.47]]]
["binance-futures","BNBUSDT",1770430050834,[[656.4,14.62],[656.39,1.55],[656.38,1.52],[656.37,0.05],[656.36,3.47]],[[656.41,5.46],[656.42,1.18],[656.43,1.51],[656.44,1.81],[656.46,1.51]]]
["binance-futures","BNBUSDT",1770430120659,[[655.18,0.04],[655.17,0.03],[655.15,3.11],[655.14,4.76],[655.12,3.25]],[[655.22,0.27],[655.23,1.48],[655.24,0.52],[655.25,7.44],[655.26,11.53]]]
["binance-futures","BNBUSDT",1770430140064,[[655.74,0.24],[655.73,1.35],[655.72,16.65],[655.71,2.81],[655.7,12.74]],[[655.76,0.06],[655.77,0.01],[655.78,0.04],[655.79,0.03],[655.8,0.05]]]
["binance-futures","BNBUSDT",1770430197209,[[655.69,24.94],[655.68,1.87],[655.67,8.26],[655.66,2.8],[655.65,4.64]],[[655.7,2.01],[655.71,0.06],[655.72,0.27],[655.73,0.06],[655.74,7.78]]]
["binance-futures","BNBUSDT",1770430215910,[[655.85,0.37],[655.84,0.02],[655.83,0.04],[655.82,0.16],[655.81,1.51]],[[655.86,20.12],[655.87,1.47],[655.88,0.9],[655.89,9.25],[655.9,5.48]]]
["binance-futures","BNBUSDT",1770430283287,[[656.71,3.55],[656.7,6.85],[656.69,1.47],[656.68,0.1],[656.67,0.07]],[[656.72,11.89],[656.73,8.34],[656.74,0.12],[656.75,0.61],[656.76,7.48]]]
["binance-futures","BNBUSDT",1770430290738,[[656.61,3.49],[656.6,0.05],[656.59,0.09],[656.58,0.09],[656.57,1.14]],[[656.62,8.91],[656.63,0.02],[656.64,4.9],[656.65,1.22],[656.66,0.72]]]
["binance-futures","BNBUSDT",1770430332053,[[656.3,1.9],[656.29,7.1],[656.28,0.62],[656.27,0.04],[656.26,0.08]],[[656.31,45.28],[656.32,39.32],[656.33,8.09],[656.34,22.09],[656.35,27.2]]]
["binance-futures","BNBUSDT",1770430419663,[[655.99,8.72],[655.98,6.91],[655.97,1.77],[655.96,0.19],[655.95,2.04]],[[656.0,10.22],[656.01,4.68],[656.02,4.11],[656.03,1.76],[656.04,10.28]]]
["binance-futures","BNBUSDT",1770430424075,[[656.01,9.64],[656.0,6.91],[655.99,3.34],[655.98,0.11],[655.97,0.08]],[[656.02,6.09],[656.03,4.07],[656.04,5.48],[656.05,1.79],[656.06,0.04]]]
["binance-futures","BNBUSDT",1770430484593,[[655.98,13.36],[655.97,5.09],[655.96,1.54],[655.95,6.9],[655.94,5.82]],[[655.99,6.76],[656.0,3.09],[656.01,1.57],[656.02,0.27],[656.03,7.83]]]
["binance-futures","BNBUSDT",1770430516313,[[655.45,16.97],[655.44,0.04],[655.43,1.77],[655.42,0.23],[655.41,4.83]],[[655.46,5.26],[655.47,0.01],[655.48,1.59],[655.49,0.1],[655.5,3.14]]]
["binance-futures","BNBUSDT",1770430557113,[[654.99,14.89],[654.97,1.06],[654.96,3.13],[654.95,1.76],[654.94,8.54]],[[655.0,3.84],[655.01,1.53],[655.02,9.11],[655.03,0.04],[655.04,0.11]]]
["binance-futures","BNBUSDT",1770430632975,[[655.48,3.6],[655.47,0.14],[655.46,0.03],[655.45,0.13],[655.44,0.14]],[[655.49,14.21],[655.5,1.39],[655.51,3.24],[655.52,6.54],[655.53,4.83]]]
["binance-futures","BNBUSDT",1770430650525,[[655.48,1.05],[655.47,0.13],[655.46,0.31],[655.45,0.08],[655.44,0.89]],[[655.49,18.66],[655.5,8.41],[655.51,4.81],[655.52,18.5],[655.53,11.73]]]
["binance-futures","BNBUSDT",1770430701212,[[654.95,1.65],[654.94,0.01],[654.93,0.05],[654.92,7.33],[654.91,0.25]],[[654.96,29.91],[654.97,3.04],[654.98,9.41],[654.99,5.38],[655.0,4.95]]]
["binance-futures","BNBUSDT",1770430743911,[[655.35,6.75],[655.34,0.03],[655.33,9.26],[655.32,0.08],[655.31,1.92]],[[655.36,2.03],[655.37,1.52],[655.38,1.58],[655.39,6.94],[655.4,0.36]]]
["binance-futures","BNBUSDT",1770430827135,[[655.67,0.04],[655.65,0.08],[655.64,0.14],[655.63,0.12],[655.62,0.08]],[[655.68,27.67],[655.69,8.35],[655.7,1.6],[655.71,3.43],[655.72,4.95]]]
["binance-futures","BNBUSDT",1770430832520,[[655.67,29.22],[655.66,20.3],[655.65,5.7],[655.64,12.62],[655.63,9.39]],[[655.68,3.24],[655.69,0.1],[655.7,0.05],[655.72,1.36],[655.74,0.02]]]
["binance-futures","BNBUSDT",1770430911397,[[655.8,32.59],[655.79,0.04],[655.78,1.74],[655.77,29.43],[655.76,7.74]],[[655.81,0.12],[655.82,0.02],[655.83,0.07],[655.84,0.04],[655.85,0.21]]]
["binance-futures","BNBUSDT",1770430930041,[[656.03,30.26],[656.02,7.13],[656.01,1.65],[656.0,2.75],[655.99,0.06]],[[656.04,4.86],[656.05,0.12],[656.06,0.08],[656.07,0.07],[656.08,1.1]]]
["binance-futures","BNBUSDT",1770430998559,[[656.09,20.92],[656.08,8.39],[656.07,12.07],[656.06,8.57],[656.05,12.43]],[[656.1,3.63],[656.11,0.08],[656.12,1.71],[656.13,1.09],[656.14,0.04]]]
["binance-futures","BNBUSDT",1770431032793,[[656.09,8.2],[656.08,1.67],[656.07,1.77],[656.06,14.68],[656.05,12.34]],[[656.1,11.47],[656.11,0.05],[656.12,1.88],[656.13,0.07],[656.14,3.17]]]
["binance-futures","BNBUSDT",1770431083784,[[656.01,16.68],[656.0,3.34],[655.99,15.59],[655.98,0.02],[655.97,0.18]],[[656.02,0.36],[656.03,0.08],[656.04,0.08],[656.05,1.01],[656.06,0.01]]]
["binance-futures","BNBUSDT",1770431130509,[[657.23,2.17],[657.22,0.09],[657.21,4.01],[657.2,0.01],[657.18,0.05]],[[657.24,33.61],[657.25,10.27],[657.26,1.16],[657.27,1.52],[657.29,2.67]]]
["binance-futures","BNBUSDT",1770431193631,[[657.19,0.18],[657.18,0.1],[657.17,0.07],[657.16,0.11],[657.15,0.17]],[[657.2,30.63],[657.21,0.6],[657.22,0.03],[657.23,0.58],[657.24,4.49]]]
["binance-futures","BNBUSDT",1770431215115,[[657.21,0.95],[657.2,0.06],[657.19,0.03],[657.18,1.07],[657.17,0.03]],[[657.22,20.82],[657.23,0.02],[657.24,0.04],[657.25,1.22],[657.26,3.76]]]
["binance-futures","BNBUSDT",1770431287053,[[656.94,30.52],[656.93,2.25],[656.92,2.36],[656.91,1.12],[656.9,3.07]],[[656.95,5.57],[656.96,0.05],[656.97,0.09],[656.98,0.08],[656.99,0.03]]]
["binance-futures","BNBUSDT",1770431324314,[[656.96,13.62],[656.95,1.07],[656.94,1.49],[656.93,0.98],[656.92,4.25]],[[656.97,4.84],[656.99,0.03],[657.0,0.08],[657.01,0.03],[657.06,0.02]]]
["binance-futures","BNBUSDT",1770431372242,[[656.59,0.16],[656.58,0.01],[656.57,0.24],[656.56,0.1],[656.55,0.05]],[[656.6,17.35],[656.61,5.59],[656.62,4.48],[656.63,1.2],[656.64,2.29]]]
["binance-futures","BNBUSDT",1770431419227,[[656.28,18.3],[656.27,0.63],[656.26,3.67],[656.25,15.71],[656.24,5.09]],[[656.29,0.86],[656.3,0.02],[656.31,0.11],[656.32,0.08],[656.33,0.15]]]
["binance-futures","BNBUSDT",1770431469307,[[656.01,44.03],[656.0,8.81],[655.99,0.28],[655.98,3.02],[655.97,3.1]],[[656.02,9.7],[656.03,3.35],[656.04,7.04],[656.05,0.1],[656.06,37.67]]]
["binance-futures","BNBUSDT",1770431516276,[[657.09,10.35],[657.08,9.13],[657.07,14.99],[657.06,0.12],[657.05,5.91]],[[657.1,8.0],[657.11,0.08],[657.12,1.54],[657.13,19.97],[657.14,4.44]]]
["binance-futures","BNBUSDT",1770431551408,[[657.22,23.32],[657.2,0.03],[657.19,4.31],[657.18,0.16],[657.17,0.27]],[[657.23,3.76],[657.24,1.32],[657.25,1.31],[657.26,0.09],[657.27,0.42]]]
["binance-futures","BNBUSDT",1770431587039,[[656.12,6.02],[656.11,0.01],[656.1,0.14]],[[656.13,15.9],[656.14,11.82],[656.15,7.74],[656.16,30.24],[656.17,7.6]]]
["binance-futures","BNBUSDT",1770431642606,[[656.05,4.73],[656.04,0.92],[656.03,6.91],[656.02,0.68],[656.01,21.39]],[[656.06,10.49],[656.07,6.9],[656.08,7.27],[656.09,35.57],[656.1,18.35]]]
["binance-futures","BNBUSDT",1770431699208,[[656.48,12.77],[656.47,1.4],[656.46,1.41],[656.45,0.78],[656.44,3.1]],[[656.49,5.44],[656.5,0.02],[656.51,1.4],[656.52,3.86],[656.53,2.18]]]
["binance-futures","BNBUSDT",1770431729115,[[656.09,3.09],[656.08,8.8],[656.07,1.3],[656.06,2.47],[656.05,8.31]],[[656.1,7.29],[656.11,7.17],[656.12,0.56],[656.13,0.07],[656.14,3.17]]]
["binance-futures","BNBUSDT",1770431780269,[[656.39,6.29],[656.38,6.92],[656.37,0.06],[656.36,1.19]],[[656.4,13.13],[656.41,3.0],[656.42,4.94],[656.43,6.94],[656.44,1.74]]]
["binance-futures","BNBUSDT",1770431823327,[[657.41,13.82],[657.4,3.03],[657.39,14.93],[657.38,16.87],[657.37,2.57]],[[657.42,0.79],[657.43,0.51],[657.44,0.44],[657.45,0.96],[657.46,0.66]]]
["binance-futures","BNBUSDT",1770431866117,[[657.27,18.9],[657.26,0.02],[657.25,5.03],[657.24,1.25],[657.23,3.67]],[[657.28,10.7],[657.29,0.21],[657.3,0.19],[657.31,3.73],[657.32,1.25]]]
["binance-futures","BNBUSDT",1770431928607,[[657.32,1.32],[657.31,0.61],[657.3,0.67],[657.29,0.03],[657.28,1.75]],[[657.33,27.05],[657.34,6.58],[657.35,7.8],[657.36,4.18],[657.37,1.2]]]
["binance-futures","BNBUSDT",1770431956444,[[657.35,6.54],[657.34,0.02],[657.33,3.09],[657.32,5.5],[657.31,0.06]],[[657.36,9.8],[657.37,0.04],[657.38,1.19],[657.39,1.01],[657.4,0.01]]]
["binance-futures","BNBUSDT",1770432028872,[[656.59,2.47],[656.58,0.37],[656.57,0.39],[656.56,0.86],[656.55,10.22]],[[656.6,36.78],[656.61,9.95],[656.62,7.88],[656.63,12.17],[656.64,7.57]]]
["binance-futures","BNBUSDT",1770432076852,[[656.86,0.28],[656.85,0.02],[656.84,0.05],[656.83,0.18],[656.82,0.11]],[[656.87,32.58],[656.88,10.21],[656.89,4.43],[656.9,2.12],[656.91,1.27]]]
["binance-futures","BNBUSDT",1770432123645,[[656.45,1.38],[656.44,0.01],[656.43,0.19],[656.42,0.05],[656.41,0.03]],[[656.46,35.74],[656.47,7.01],[656.48,1.25],[656.49,0.01],[656.5,4.11]]]
["binance-futures","BNBUSDT",1770432172510,[[656.63,15.67],[656.62,2.67],[656.61,0.03],[656.6,0.13],[656.59,0.03]],[[656.64,5.8],[656.65,4.77],[656.66,4.17],[656.67,2.35],[656.68,11.42]]]
["binance-futures","BNBUSDT",1770432242049,[[657.2,8.37],[657.19,0.02],[657.18,0.11],[657.17,1.93],[657.16,4.64]],[[657.21,16.48],[657.22,8.02],[657.23,1.34],[657.24,4.26],[657.25,3.72]]]
["binance-futures","BNBUSDT",1770432268660,[[656.74,9.16],[656.73,0.5],[656.72,1.62],[656.71,0.44],[656.7,2.43]],[[656.75,12.96],[656.76,2.92],[656.77,0.03],[656.78,5.21],[656.79,4.28]]]
["binance-futures","BNBUSDT",1770432333490,[[656.13,21.63],[656.12,3.08],[656.11,1.17],[656.1,0.27],[656.09,3.6]],[[656.14,3.31],[656.15,1.05],[656.16,0.02],[656.17,0.08],[656.18,0.03]]]
["binance-futures","BNBUSDT",1770432387294,[[655.54,10.04],[655.52,5.38],[655.51,1.34],[655.5,0.01]],[[655.55,7.24],[655.56,1.3],[655.57,1.29],[655.58,0.07],[655.59,2.97]]]
["binance-futures","BNBUSDT",1770432414870,[[654.88,17.73],[654.87,0.01],[654.86,3.52],[654.85,10.09],[654.84,4.0]],[[654.89,6.95],[654.9,0.03],[654.91,1.25],[654.92,1.59],[654.93,3.28]]]
["binance-futures","BNBUSDT",1770432452752,[[654.5,2.28],[654.46,6.03],[654.45,6.91],[654.43,0.14],[654.42,1.71]],[[654.51,9.73],[654.52,0.02],[654.53,8.06],[654.54,7.55],[654.55,3.36]]]
["binance-futures","BNBUSDT",1770432508511,[[654.91,12.75],[654.9,3.3],[654.89,5.49],[654.88,0.07],[654.87,1.39]],[[654.92,9.46],[654.93,0.04],[654.94,1.2],[654.95,1.45],[654.96,0.08]]]
["binance-futures","BNBUSDT",1770432540198,[[654.71,2.17],[654.69,3.62],[654.68,0.15],[654.67,8.35],[654.66,0.06]],[[654.72,8.68],[654.73,0.02],[654.74,1.18],[654.75,2.69],[654.76,4.62]]]
["binance-futures","BNBUSDT",1770432593597,[[654.77,16.24],[654.76,3.48],[654.75,0.03],[654.74,6.15],[654.73,2.48]],[[654.78,3.18],[654.79,0.21],[654.8,0.28],[654.81,0.05],[654.82,0.05]]]
["binance-futures","BNBUSDT",1770432642943,[[654.89,1.5],[654.88,0.02],[654.87,0.06],[654.86,0.1],[654.85,0.07]],[[654.9,16.49],[654.91,1.15],[654.92,1.27],[654.93,9.52],[654.94,6.12]]]
["binance-futures","BNBUSDT",1770432664039,[[655.48,2.44],[655.47,0.02],[655.46,0.08],[655.45,0.33],[655.44,0.5]],[[655.49,31.2],[655.5,18.18],[655.51,15.67],[655.52,10.43],[655.53,11.54]]]
["binance-futures","BNBUSDT",1770432730637,[[655.65,11.62],[655.64,3.09],[655.63,3.15],[655.62,0.11],[655.61,0.76]],[[655.66,7.5],[655.67,0.02],[655.68,1.29],[655.69,0.08],[655.7,3.76]]]
["binance-futures","BNBUSDT",1770432802727,[[655.53,19.94],[655.52,0.18],[655.51,0.07],[655.5,6.89],[655.47,0.03]],[[655.54,28.79],[655.55,3.29],[655.56,8.8],[655.57,1.36],[655.58,4.33]]]
["binance-futures","BNBUSDT",1770432842620,[[655.26,29.22],[655.25,13.66],[655.23,16.57],[655.22,36.71],[655.21,14.04]],[[655.27,0.04],[655.28,0.08],[655.29,0.15],[655.3,0.05],[655.31,0.03]]]
["binance-futures","BNBUSDT",1770432909050,[[655.38,2.58],[655.37,0.02],[655.36,0.07],[655.35,0.17],[655.34,0.12]],[[655.39,9.3],[655.4,4.54],[655.41,24.74],[655.42,0.06],[655.43,0.03]]]
["binance-futures","BNBUSDT",1770432970497,[[655.53,27.99],[655.52,14.22],[655.51,7.3],[655.5,10.81],[655.49,5.03]],[[655.54,0.66],[655.55,0.06],[655.56,0.06],[655.57,0.07],[655.58,0.01]]]
["binance-futures","BNBUSDT",1770433018110,[[656.05,7.15],[656.04,5.28],[656.03,7.98],[656.02,2.67],[656.01,4.51]],[[656.06,9.43],[656.07,0.04],[656.08,0.07],[656.09,0.08],[656.1,9.34]]]
["binance-futures","BNBUSDT",1770433075325,[[656.15,27.19],[656.14,3.72],[656.13,10.07],[656.12,0.01],[656.11,2.98]],[[656.16,1.26],[656.17,0.07],[656.18,0.09],[656.19,0.01],[656.2,0.01]]]
["binance-futures","BNBUSDT",1770433141058,[[656.4,17.31],[656.39,1.73],[656.38,1.41],[656.37,8.92],[656.36,0.09]],[[656.41,8.92],[656.42,0.05],[656.43,0.06],[656.44,6.89],[656.45,3.13]]]
["binance-futures","BNBUSDT",1770433184671,[[656.32,10.21],[656.31,0.53],[656.3,3.08],[656.29,8.35],[656.28,0.07]],[[656.33,8.62],[656.34,0.03],[656.35,1.26],[656.36,0.04],[656.37,6.79]]]
["binance-futures","BNBUSDT",1770433224235,[[657.03,5.79],[657.02,0.03],[657.01,1.35],[657.0,7.0],[656.99,0.46]],[[657.04,6.08],[657.05,1.43],[657.06,0.04],[657.07,6.92],[657.08,0.07]]]
["binance-futures","BNBUSDT",1770433265761,[[656.87,19.18],[656.86,2.6],[656.85,30.29],[656.84,6.62],[656.83,1.46]],[[656.88,0.16],[656.89,0.42],[656.9,0.05],[656.91,1.93],[656.93,5.19]]]
["binance-futures","BNBUSDT",1770433298287,[[657.33,32.92],[657.32,11.01],[657.31,2.11],[657.3,16.32],[657.29,6.27]],[[657.34,0.92],[657.35,0.05],[657.36,0.07],[657.37,0.24],[657.38,0.2]]]
["binance-futures","BNBUSDT",1770433343733,[[658.48,39.27],[658.47,1.5],[658.46,2.94],[658.45,3.07],[658.44,1.52]],[[658.49,4.55],[658.5,0.05],[658.51,0.05],[658.53,0.03],[658.57,0.03]]]
["binance-futures","BNBUSDT",1770433375789,[[657.64,7.05],[657.63,0.06],[657.62,0.06],[657.61,0.06],[657.59,1.76]],[[657.65,16.22],[657.66,4.87],[657.67,3.49],[657.68,4.98],[657.69,2.42]]]
["binance-futures","BNBUSDT",1770433405793,[[657.89,3.06],[657.88,1.04],[657.87,1.08],[657.86,0.12],[657.84,2.24]],[[657.9,16.86],[657.91,3.33],[657.92,3.34],[657.93,2.06],[657.94,0.04]]]
["binance-futures","BNBUSDT",1770433453863,[[658.06,2.26],[658.05,0.02],[658.04,0.07],[658.03,0.66],[658.02,0.94]],[[658.07,12.07],[658.08,0.01],[658.09,0.88],[658.1,0.74],[658.11,0.06]]]
["binance-futures","BNBUSDT",1770433477459,[[658.05,21.53],[658.04,1.08],[658.03,1.06],[658.02,15.29],[658.01,3.05]],[[658.06,0.19],[658.07,12.48],[658.08,0.04],[658.09,6.97],[658.1,0.04]]]
["binance-futures","BNBUSDT",1770433544002,[[658.05,0.78],[658.04,0.09],[658.03,0.04]],[[658.06,12.27],[658.07,12.91],[658.08,5.25],[658.09,0.99],[658.1,1.29]]]
["binance-futures","BNBUSDT",1770433555432,[[657.94,10.3],[657.93,8.08],[657.92,8.1],[657.91,43.05],[657.9,4.34]],[[657.95,2.57],[657.96,0.03],[657.97,0.07],[657.98,6.84],[657.99,1.22]]]
["binance-futures","BNBUSDT",1770433633510,[[658.11,4.04],[658.09,1.5],[658.08,0.06],[658.07,1.49],[658.06,6.87]],[[658.12,6.98],[658.13,0.02],[658.14,1.36],[658.15,0.1],[658.16,1.71]]]
["binance-futures","BNBUSDT",1770433662777,[[657.48,15.44],[657.46,0.06],[657.45,0.11],[657.43,11.61],[657.4,20.41]],[[657.49,12.27],[657.51,0.11],[657.52,0.06],[657.53,5.0],[657.54,1.21]]]
["binance-futures","BNBUSDT",1770433714590,[[657.86,6.67],[657.85,1.09],[657.84,1.35],[657.83,0.1],[657.82,1.52]],[[657.87,0.52],[657.88,0.03],[657.89,6.87],[657.9,0.18],[657.91,0.63]]]
["binance-futures","BNBUSDT",1770433738711,[[658.16,20.47],[658.15,9.79],[658.14,8.66],[658.13,2.99],[658.12,11.04]],[[658.17,0.6],[658.2,0.04],[658.22,0.12],[658.23,0.05],[658.24,1.52]]]
["binance-futures","BNBUSDT",1770433792767,[[659.81,8.27],[659.8,0.02],[659.79,1.17],[659.78,0.08],[659.77,1.79]],[[659.82,8.02],[659.83,0.07],[659.84,1.22],[659.85,2.3],[659.86,1.41]]]
["binance-futures","BNBUSDT",1770433803023,[[659.81,25.67],[659.8,3.7],[659.79,1.15],[659.78,17.84],[659.77,1.7]],[[659.82,1.33],[659.83,0.03],[659.84,0.07],[659.85,0.04],[659.88,8.59]]]
["binance-futures","BNBUSDT",1770433828146,[[660.28,12.99],[660.27,1.23],[660.26,7.42],[660.25,1.02],[660.24,0.01]],[[660.29,1.51],[660.3,0.05],[660.32,0.01],[660.33,0.03],[660.34,0.03]]]
["binance-futures","BNBUSDT",1770433863935,[[660.31,14.48],[660.3,8.46],[660.29,4.25],[660.28,22.64],[660.27,6.74]],[[660.32,4.39],[660.33,0.02],[660.34,0.03],[660.35,0.06],[660.36,0.98]]]
["binance-futures","BNBUSDT",1770433898550,[[660.68,0.09],[660.67,0.17],[660.66,0.43],[660.63,2.71],[660.34,12.9]],[[660.69,14.78],[660.7,1.51],[660.71,3.05],[660.72,2.11],[660.73,1.19]]]
["binance-futures","BNBUSDT",1770433960318,[[661.14,5.89],[661.13,4.26],[661.12,9.3],[661.11,0.72]],[[661.15,2.56],[661.16,11.71],[661.17,39.98],[661.18,1.57],[661.19,0.47]]]
["binance-futures","BNBUSDT",1770433968015,[[661.23,17.79],[661.22,1.5],[661.21,10.65],[661.2,37.27],[661.19,5.96]],[[661.24,3.44],[661.25,0.02],[661.26,0.04],[661.27,0.07],[661.28,0.04]]]
["binance-futures","BNBUSDT",1770434012764,[[661.11,3.25],[661.1,0.03],[661.09,0.16],[661.08,0.1],[661.07,0.06]],[[661.12,22.94],[661.13,9.09],[661.14,8.18],[661.15,0.04],[661.16,2.38]]]
["binance-futures","BNBUSDT",1770434041620,[[660.95,9.3],[660.94,0.11],[660.93,6.52],[660.9,6.66],[660.89,4.03]],[[660.96,10.87],[660.97,1.2],[660.98,1.19],[660.99,1.18],[661.01,6.81]]]
["binance-futures","BNBUSDT",1770434077358,[[660.53,8.4],[660.52,0.01],[660.51,7.14],[660.5,0.04],[660.49,0.06]],[[660.54,6.66],[660.55,0.02],[660.56,1.81],[660.57,6.26],[660.58,9.63]]]
["binance-futures","BNBUSDT",1770434119119,[[660.65,34.29],[660.64,11.53],[660.63,9.97],[660.62,0.03],[660.61,14.45]],[[660.66,0.22],[660.67,0.03],[660.68,0.05],[660.69,0.08],[660.72,2.79]]]
["binance-futures","BNBUSDT",1770434151579,[[660.92,4.53],[660.91,1.08],[660.9,1.06],[660.89,0.68]],[[660.93,10.73],[660.94,3.72],[660.95,0.02],[660.96,0.05],[660.97,2.84]]]
["binance-futures","BNBUSDT",1770434182853,[[660.11,0.61],[660.1,0.35],[660.09,0.06],[660.08,0.04],[660.07,0.05]],[[660.12,6.95],[660.13,0.02],[660.14,0.89],[660.15,1.78],[660.16,3.22]]]
["binance-futures","BNBUSDT",1770434221056,[[660.17,0.02],[660.16,0.7],[660.12,1.37],[660.1,0.04],[660.08,0.03]],[[660.18,30.06],[660.19,13.18],[660.2,18.96],[660.21,1.41],[660.22,0.14]]]
["binance-futures","BNBUSDT",1770434292326,[[659.88,4.56],[659.87,0.02],[659.86,2.6],[659.85,0.06],[659.84,1.54]],[[659.89,18.17],[659.91,0.01],[659.93,0.49],[659.94,3.03],[659.96,0.42]]]
["binance-futures","BNBUSDT",1770434306869,[[660.1,13.64],[660.09,0.02],[660.08,1.12],[660.07,0.04],[660.06,3.16]],[[660.11,0.33],[660.12,0.05],[660.13,0.07],[660.14,0.99],[660.15,0.04]]]
["binance-futures","BNBUSDT",1770434370629,[[659.8,0.58],[659.78,0.03],[659.77,0.07],[659.76,0.08]],[[659.81,6.25],[659.82,0.06],[659.83,1.19],[659.84,2.64],[659.85,5.09]]]
["binance-futures","BNBUSDT",1770434395411,[[659.87,10.22],[659.86,0.07],[659.85,3.84],[659.84,0.78],[659.83,1.5]],[[659.88,1.54],[659.89,0.02],[659.9,0.03],[659.91,0.21],[659.92,0.01]]]
["binance-futures","BNBUSDT",1770434438409,[[659.68,2.04],[659.67,0.06],[659.66,0.49],[659.65,0.04],[659.64,0.01]],[[659.69,28.61],[659.7,9.16],[659.71,7.86],[659.72,4.48],[659.73,7.92]]]
["binance-futures","BNBUSDT",1770434480584,[[659.79,10.31],[659.78,1.05],[659.77,1.06],[659.76,27.01],[659.75,3.2]],[[659.8,0.14],[659.81,0.04],[659.82,0.09],[659.83,0.12],[659.84,0.54]]]
["binance-futures","BNBUSDT",1770434559436,[[659.12,15.86],[659.11,0.27],[659.1,9.2],[659.09,1.79],[659.08,4.35]],[[659.13,0.02],[659.16,0.02],[659.18,0.04],[659.2,2.27],[659.21,0.62]]]
["binance-futures","BNBUSDT",1770434572369,[[659.12,7.39],[659.11,1.09],[659.1,1.12],[659.09,0.15],[659.08,13.18]],[[659.13,14.26],[659.14,0.42],[659.15,1.17],[659.16,0.13],[659.17,0.09]]]
["binance-futures","BNBUSDT",1770434638147,[[658.91,11.14],[658.9,0.02],[658.89,1.2],[658.88,15.56],[658.87,4.5]],[[658.92,4.64],[658.93,0.03],[658.94,1.34],[658.95,1.63],[658.96,0.67]]]
["binance-futures","BNBUSDT",1770434663031,[[659.14,24.7],[659.13,2.73],[659.12,9.58],[659.11,5.37],[659.1,0.02]],[[659.15,7.82],[659.16,0.07],[659.17,1.12],[659.18,0.54],[659.19,0.03]]]
["binance-futures","BNBUSDT",1770434717068,[[659.99,9.15],[659.98,3.16],[659.97,8.48],[659.96,1.67],[659.95,5.42]],[[660.0,1.47],[660.01,1.66],[660.02,9.91],[660.03,1.48],[660.05,1.47]]]
["binance-futures","BNBUSDT",1770434747949,[[660.74,19.3],[660.73,2.8],[660.72,0.14],[660.71,0.26],[660.7,0.42]],[[660.75,0.05],[660.77,0.84],[660.78,0.01],[660.81,0.03],[660.84,1.86]]]
["binance-futures","BNBUSDT",1770434792163,[[660.68,4.8],[660.67,0.05],[660.66,3.12],[660.65,1.21],[660.62,3.86]],[[660.69,27.54],[660.7,1.5],[660.71,2.95],[660.72,3.71],[660.73,6.22]]]
["binance-futures","BNBUSDT",1770434829942,[[661.02,4.61],[661.01,3.99],[661.0,0.03],[660.98,0.03],[660.97,4.59]],[[661.03,9.1],[661.04,10.25],[661.05,4.85],[661.06,52.54],[661.07,1.45]]]
["binance-futures","BNBUSDT",1770434885508,[[660.77,18.43],[660.76,2.32],[660.75,7.98],[660.74,34.7],[660.73,0.09]],[[660.78,0.83],[660.79,0.17],[660.8,0.08],[660.81,0.94],[660.82,0.64]]]
["binance-futures","BNBUSDT",1770434913534,[[660.58,13.83],[660.57,0.03],[660.56,0.17],[660.55,0.78],[660.54,9.78]],[[660.59,2.37],[660.6,0.03],[660.61,0.63],[660.62,0.81],[660.63,1.34]]]
["binance-futures","BNBUSDT",1770434959942,[[660.35,0.05],[660.34,0.09]],[[660.36,7.87],[660.37,8.41],[660.38,16.31],[660.39,16.01],[660.4,0.25]]]
["binance-futures","BNBUSDT",1770435023757,[[660.29,10.15],[660.28,3.32],[660.27,4.77],[660.26,0.08],[660.25,0.04]],[[660.3,1.28],[660.31,0.02],[660.32,0.06],[660.33,4.44],[660.34,0.04]]]
["binance-futures","BNBUSDT",1770435049132,[[660.21,10.97],[660.2,12.1],[660.19,4.44],[660.18,20.69],[660.17,9.68]],[[660.22,0.62],[660.23,0.09],[660.24,0.08],[660.25,0.11],[660.26,0.02]]]
["binance-futures","BNBUSDT",1770435098050,[[660.16,0.16],[660.15,0.02],[660.14,0.04],[660.12,0.01],[660.11,0.05]],[[660.17,21.23],[660.18,2.14],[660.19,3.58],[660.2,1.45],[660.21,2.11]]]
["binance-futures","BNBUSDT",1770435131819,[[659.8,2.27],[659.79,0.02],[659.78,0.04],[659.77,6.86],[659.76,3.11]],[[659.81,9.85],[659.82,6.85],[659.83,6.18],[659.84,0.04],[659.85,0.08]]]
["binance-futures","BNBUSDT",1770435178689,[[659.45,6.98],[659.43,2.71],[659.42,0.05],[659.41,0.04],[659.38,4.6]],[[659.46,17.54],[659.48,9.73],[659.49,4.27],[659.5,4.03],[659.51,0.02]]]
["binance-futures","BNBUSDT",1770435237081,[[659.75,26.56],[659.74,12.11],[659.73,11.57],[659.72,2.2],[659.71,0.25]],[[659.76,0.06],[659.77,0.02],[659.78,0.01],[659.79,0.02],[659.8,1.25]]]
["binance-futures","BNBUSDT",1770435268807,[[659.66,0.33],[659.65,0.02],[659.64,0.07],[659.63,0.05],[659.62,0.05]],[[659.67,37.16],[659.68,9.06],[659.69,5.16],[659.7,13.21],[659.71,8.05]]]
["binance-futures","BNBUSDT",1770435326854,[[659.62,8.24],[659.61,0.03],[659.6,3.9],[659.59,0.37],[659.58,1.5]],[[659.63,16.56],[659.64,0.03],[659.65,1.9],[659.66,1.62],[659.67,1.83]]]
["binance-futures","BNBUSDT",1770435347504,[[659.92,25.77],[659.91,7.09],[659.9,8.65],[659.89,12.65],[659.88,4.92]],[[659.93,1.58],[659.94,0.05],[659.96,0.16],[660.02,0.62],[660.06,5.01]]]
["binance-futures","BNBUSDT",1770435416238,[[660.21,15.38],[660.2,0.02],[660.19,7.67],[660.18,0.05],[660.17,6.22]],[[660.22,9.79],[660.23,6.97],[660.24,2.08],[660.25,0.53],[660.26,3.19]]]
["binance-futures","BNBUSDT",1770435456814,[[660.13,9.79],[660.12,0.04],[660.11,3.48],[660.1,42.65],[660.09,5.05]],[[660.14,11.26],[660.15,0.03],[660.16,0.04],[660.17,0.28],[660.18,0.05]]]
["binance-futures","BNBUSDT",1770435508270,[[659.72,0.48],[659.71,0.01],[659.7,0.03],[659.69,0.92],[659.68,3.08]],[[659.73,14.34],[659.74,0.03],[659.75,1.59],[659.76,0.13],[659.77,0.02]]]
["binance-futures","BNBUSDT",1770435544387,[[659.99,28.72],[659.98,15.03],[659.97,13.15],[659.96,30.51],[659.95,0.02]],[[660.0,0.46],[660.01,0.27],[660.02,0.35],[660.03,0.54],[660.04,0.84]]]
["binance-futures","BNBUSDT",1770435613521,[[660.25,10.04],[660.24,0.07],[660.23,8.38],[660.22,0.37],[660.21,0.03]],[[660.26,6.72],[660.27,0.03],[660.28,1.58],[660.29,0.79],[660.3,0.04]]]
["binance-futures","BNBUSDT",1770435633259,[[659.88,1.7],[659.87,0.09],[659.86,3.24],[659.85,0.06],[659.84,0.13]],[[659.89,30.88],[659.9,13.65],[659.91,1.59],[659.92,3.04],[659.93,5.13]]]
["binance-futures","BNBUSDT",1770435697927,[[659.04,8.56],[659.03,3.63],[659.02,1.55],[659.01,0.05],[659.0,1.49]],[[659.05,5.81],[659.06,0.02],[659.07,0.04],[659.08,0.04],[659.09,3.0]]]
["binance-futures","BNBUSDT",1770435753334,[[658.94,9.94],[658.93,1.47],[658.92,0.56],[658.91,21.89],[658.9,4.75]],[[658.95,38.04],[658.96,0.11],[658.97,0.03],[658.98,0.1],[658.99,0.06]]]
["binance-futures","BNBUSDT",1770435788378,[[658.92,4.45],[658.91,17.45],[658.9,1.45],[658.89,10.8],[658.88,1.88]],[[658.94,18.29],[658.95,0.05],[658.97,0.13],[658.98,0.06],[658.99,0.02]]]
["binance-futures","BNBUSDT",1770435811957,[[659.01,24.81],[659.0,13.41],[658.99,3.59],[658.98,12.03],[658.97,4.3]],[[659.02,0.05],[659.03,0.09],[659.04,0.09],[659.05,0.02],[659.06,0.07]]]
["binance-futures","BNBUSDT",1770435886826,[[658.9,6.34],[658.89,1.29],[658.88,0.04],[658.87,2.99],[658.86,0.89]],[[658.91,8.85],[658.92,0.03],[658.93,5.26],[658.94,17.56],[658.95,4.47]]]
["binance-futures","BNBUSDT",1770435926677,[[659.27,7.61],[659.26,0.02],[659.25,4.85],[659.24,2.36],[659.23,2.03]],[[659.28,8.44],[659.29,1.32],[659.3,1.38],[659.31,1.39],[659.32,1.37]]]
["binance-futures","BNBUSDT",1770435950481,[[658.92,12.16],[658.91,1.28],[658.9,1.39],[658.89,0.04],[658.88,3.05]],[[658.93,5.25],[658.94,0.02],[658.95,0.07],[658.96,0.1],[658.97,0.09]]]
["binance-futures","BNBUSDT",1770436015366,[[658.06,8.61],[658.05,8.05],[658.04,2.07],[658.03,0.04],[658.02,3.05]],[[658.07,3.64],[658.08,2.91],[658.09,2.52],[658.1,2.96],[658.11,5.17]]]
["binance-futures","BNBUSDT",1770436030839,[[658.24,12.37],[658.23,2.36],[658.22,2.93],[658.21,20.99],[658.2,17.72]],[[658.25,1.22],[658.26,0.25],[658.27,0.71],[658.28,0.15],[658.29,0.66]]]
["binance-futures","BNBUSDT",1770436107009,[[658.46,2.05],[658.44,8.74],[658.43,14.15],[658.36,3.16],[658.34,1.93]],[[658.47,18.96],[658.48,8.45],[658.49,9.02],[658.5,1.43],[658.51,3.14]]]
["binance-futures","BNBUSDT",1770436170830,[[658.91,1.18],[658.9,1.99],[658.89,0.1],[658.88,0.12],[658.87,0.28]],[[658.92,23.06],[658.93,1.37],[658.94,1.93],[658.95,0.08],[658.96,3.87]]]
["binance-futures","BNBUSDT",1770436214038,[[658.94,13.34],[658.93,7.06],[658.92,1.47],[658.91,26.39],[658.9,3.15]],[[658.95,0.42],[658.96,0.44],[658.97,0.85],[658.98,0.05],[658.99,1.46]]]
["binance-futures","BNBUSDT",1770436257308,[[658.76,9.78],[658.74,1.46],[658.73,2.45],[658.72,0.2]],[[658.77,8.81],[658.78,0.01],[658.79,1.44],[658.8,0.06],[658.81,0.09]]]
["binance-futures","BNBUSDT",1770436312577,[[658.85,0.78],[658.84,0.51],[658.83,1.94],[658.82,0.78],[658.8,3.05]],[[658.86,27.46],[658.87,4.15],[658.88,4.21],[658.89,0.19],[658.9,3.09]]]
["binance-futures","BNBUSDT",1770436345510,[[658.87,6.29],[658.86,1.56],[658.85,2.32],[658.84,8.26],[658.83,6.86]],[[658.88,7.73],[658.89,3.46],[658.9,12.11],[658.91,0.71],[658.92,0.2]]]
["binance-futures","BNBUSDT",1770436400184,[[659.17,7.76],[659.16,0.03],[659.15,0.19],[659.14,21.4],[659.13,3.19]],[[659.18,7.29],[659.19,0.03],[659.2,1.87],[659.21,0.06],[659.22,3.09]]]
["binance-futures","BNBUSDT",1770436451447,[[658.94,0.04],[658.92,0.06],[658.91,0.03]],[[658.95,17.61],[658.96,1.37],[658.97,10.33],[658.98,8.4],[658.99,8.34]]]
["binance-futures","BNBUSDT",1770436501037,[[659.05,12.9],[659.04,0.02],[659.03,2.34],[659.02,0.1],[659.01,3.09]],[[659.06,36.01],[659.07,0.05],[659.08,1.01],[659.09,0.2],[659.1,0.5]]]
["binance-futures","BNBUSDT",1770436548702,[[659.17,9.45],[659.16,0.03],[659.15,2.18],[659.14,1.65],[659.13,0.11]],[[659.18,10.08],[659.19,0.03],[659.2,8.28],[659.21,0.04],[659.22,1.63]]]
["binance-futures","BNBUSDT",1770436607908,[[658.26,13.41],[658.25,1.41],[658.24,2.72],[658.23,0.04],[658.22,3.1]],[[658.27,13.28],[658.28,10.14],[658.29,29.04],[658.3,0.11],[658.31,4.33]]]
["binance-futures","BNBUSDT",1770436635061,[[658.21,11.33],[658.2,0.55],[658.19,3.11],[658.18,0.04],[658.17,7.52]],[[658.22,0.02],[658.23,0.04],[658.24,0.04],[658.25,1.07],[658.26,1.69]]]
["binance-futures","BNBUSDT",1770436708536,[[658.3,13.2],[658.29,5.81],[658.28,4.15],[658.27,1.53],[658.26,0.03]],[[658.31,8.74],[658.32,0.83],[658.33,0.08],[658.34,0.05],[658.35,3.12]]]
["binance-futures","BNBUSDT",1770436731669,[[658.72,16.63],[658.71,0.02],[658.7,6.43],[658.69,11.85],[658.68,8.81]],[[658.73,20.24],[658.74,0.07],[658.75,0.03],[658.76,0.1],[658.77,0.04]]]
["binance-futures","BNBUSDT",1770436806185,[[658.62,0.01],[658.61,0.03],[658.6,0.04],[658.59,0.04],[658.58,0.05]],[[658.63,8.63],[658.64,10.15],[658.65,6.64],[658.66,1.57],[658.67,3.32]]]
["binance-futures","BNBUSDT",1770436844835,[[659.55,10.72],[659.54,0.03],[659.53,0.06],[659.52,0.08],[659.51,44.15]],[[659.56,12.89],[659.57,0.03],[659.58,1.54],[659.59,0.06],[659.6,0.05]]]
["binance-futures","BNBUSDT",1770436860903,[[659.21,7.52],[659.2,0.02],[659.19,0.03],[659.18,5.45],[659.17,0.05]],[[659.22,9.32],[659.23,1.41],[659.24,2.16],[659.25,0.08],[659.26,0.05]]]
["binance-futures","BNBUSDT",1770436916941,[[659.82,7.67],[659.8,0.02],[659.78,2.93],[659.77,0.06],[659.76,8.86]],[[659.83,21.0],[659.84,0.03],[659.85,0.08],[659.86,0.08],[659.87,4.07]]]
["binance-futures","BNBUSDT",1770436946340,[[659.19,0.04],[659.18,0.21],[659.17,14.0],[659.15,6.83],[659.09,3.12]],[[659.2,22.21],[659.21,5.67],[659.22,29.78],[659.23,0.02],[659.24,4.04]]]
["binance-futures","BNBUSDT",1770436990118,[[660.22,10.39],[660.21,0.02],[660.2,0.06],[660.19,25.78],[660.18,21.11]],[[660.23,6.05],[660.24,0.03],[660.25,1.3],[660.26,0.46],[660.27,2.58]]]
["binance-futures","BNBUSDT",1770437010560,[[660.17,1.15],[660.16,0.1],[660.15,0.29],[660.14,0.06],[660.13,0.03]],[[660.18,7.23],[660.19,0.02],[660.2,1.55],[660.21,0.09],[660.22,0.74]]]
["binance-futures","BNBUSDT",1770437056469,[[659.04,7.03],[659.03,1.13],[659.02,1.11]],[[659.05,14.0],[659.06,5.88],[659.07,8.2],[659.08,0.02],[659.09,1.73]]]
["binance-futures","BNBUSDT",1770437073543,[[659.51,15.45],[659.5,1.47],[659.49,0.77],[659.48,1.51],[659.47,1.11]],[[659.52,0.52],[659.54,0.09],[659.55,0.05],[659.56,0.36],[659.58,0.02]]]
["binance-futures","BNBUSDT",1770437095861,[[659.54,9.68],[659.53,0.07],[659.52,1.43],[659.51,7.5],[659.49,2.77]],[[659.55,6.46],[659.56,0.06],[659.57,1.14],[659.58,0.01],[659.61,0.05]]]
["binance-futures","BNBUSDT",1770437131624,[[659.22,3.15],[659.2,1.5],[659.19,0.06],[659.18,0.03],[659.14,0.01]],[[659.23,9.82],[659.24,3.62],[659.25,6.87],[659.26,0.76],[659.27,1.86]]]
["binance-futures","BNBUSDT",1770437160216,[[659.64,6.84],[659.63,0.1],[659.62,4.27],[659.61,0.05],[659.6,0.01]],[[659.65,7.34],[659.66,0.34],[659.67,2.8],[659.69,0.03],[659.7,12.72]]]
["binance-futures","BNBUSDT",1770437223591,[[658.2,7.19],[658.18,3.54],[658.17,0.05],[658.16,0.02],[658.15,18.66]],[[658.21,3.38],[658.22,1.17],[658.23,0.09],[658.24,0.14],[658.25,6.39]]]
["binance-futures","BNBUSDT",1770437227357,[[658.24,0.93],[658.22,0.05],[658.21,0.03],[658.2,3.87],[658.16,3.05]],[[658.25,9.62],[658.26,0.04],[658.27,1.14],[658.28,0.18],[658.29,1.15]]]
["binance-futures","BNBUSDT",1770437274366,[[658.7,2.8],[658.69,0.02],[658.68,0.03],[658.67,9.23],[658.66,3.07]],[[658.71,5.1],[658.72,0.02],[658.73,0.03],[658.74,2.2],[658.75,0.03]]]
["binance-futures","BNBUSDT",1770437301720,[[658.3,16.01],[658.29,1.27],[658.28,1.62],[658.27,46.38],[658.26,3.26]],[[658.31,10.26],[658.32,1.98],[658.33,2.92],[658.34,18.95],[658.35,0.06]]]
["binance-futures","BNBUSDT",1770437342145,[[658.49,0.29],[658.48,0.03],[658.47,0.04],[658.46,0.05]],[[658.5,1.48],[658.51,38.07],[658.52,1.43],[658.53,1.08],[658.54,0.04]]]
["binance-futures","BNBUSDT",1770437380381,[[658.34,15.49],[658.33,3.26],[658.32,3.43],[658.31,19.92],[658.3,0.4]],[[658.35,0.05],[658.36,0.01],[658.38,2.14],[658.39,3.51],[658.4,0.03]]]
["binance-futures","BNBUSDT",1770437409128,[[659.01,16.42],[659.0,5.24],[658.99,3.36],[658.98,21.51],[658.97,1.14]],[[659.02,0.04],[659.05,0.03],[659.06,0.02],[659.07,2.87],[659.08,0.02]]]
["binance-futures","BNBUSDT",1770437446936,[[658.52,13.91],[658.51,1.1],[658.5,3.58],[658.49,19.35],[658.48,2.17]],[[658.53,7.31],[658.55,0.03],[658.56,0.05],[658.57,1.47],[658.59,2.59]]]
["binance-futures","BNBUSDT",1770437505118,[[660.32,15.28],[660.31,0.01],[660.3,0.03],[660.29,27.85],[660.28,3.11]],[[660.33,0.33],[660.34,0.04],[660.35,1.0],[660.36,0.07],[660.37,0.06]]]
["binance-futures","BNBUSDT",1770437516497,[[659.83,83.06],[659.82,2.14],[659.81,3.94],[659.8,0.9],[659.79,2.58]],[[659.84,0.38],[659.85,0.73],[659.86,0.14],[659.88,0.04],[659.89,0.02]]]
["binance-futures","BNBUSDT",1770437550503,[[659.85,6.79],[659.84,0.76],[659.83,2.32],[659.82,3.99],[659.81,0.05]],[[659.86,2.72],[659.87,0.45],[659.88,1.65],[659.89,1.33],[659.9,0.97]]]
["binance-futures","BNBUSDT",1770437607042,[[660.15,4.59],[660.13,0.19],[660.07,2.8],[660.06,6.98],[660.05,5.03]],[[660.16,19.09],[660.17,3.34],[660.18,1.73],[660.19,0.4],[660.2,2.1]]]
["binance-futures","BNBUSDT",1770437623072,[[660.31,16.38],[660.3,12.97],[660.29,2.95],[660.28,21.15],[660.27,27.81]],[[660.32,0.59],[660.33,0.08],[660.34,0.35],[660.35,0.02],[660.36,8.1]]]
["binance-futures","BNBUSDT",1770437671061,[[661.12,18.67],[661.11,4.74],[661.1,0.08],[661.09,18.53],[661.08,7.4]],[[661.13,0.65],[661.14,0.31],[661.16,0.04],[661.17,2.09],[661.18,1.51]]]
["binance-futures","BNBUSDT",1770437692049,[[661.32,5.09],[661.31,0.98],[661.3,12.25],[661.29,7.87],[661.27,0.03]],[[661.33,9.02],[661.34,4.91],[661.35,1.48],[661.36,3.26],[661.37,0.89]]]
["binance-futures","BNBUSDT",1770437718081,[[660.24,4.72],[660.23,0.05],[660.22,1.48],[660.21,0.97],[660.2,2.97]],[[660.25,2.08],[660.26,1.05],[660.27,2.37],[660.28,3.03],[660.29,2.55]]]
["binance-futures","BNBUSDT",1770437758692,[[660.23,5.93],[660.22,0.02],[660.21,0.03],[660.2,0.04],[660.19,3.12]],[[660.24,4.12],[660.25,0.05],[660.26,1.13],[660.27,8.46],[660.28,0.07]]]
["binance-futures","BNBUSDT",1770437815508,[[661.29,5.15],[661.28,1.47],[661.27,1.5],[661.26,1.47],[661.25,0.02]],[[661.3,5.32],[661.32,0.94],[661.33,0.04],[661.34,0.04],[661.35,7.42]]]
["binance-futures","BNBUSDT",1770437831372,[[660.77,0.21],[660.76,0.02],[660.75,0.08],[660.74,0.11],[660.73,0.07]],[[660.78,22.53],[660.79,2.91],[660.8,3.17],[660.81,8.29],[660.82,4.09]]]
["binance-futures","BNBUSDT",1770437879210,[[660.16,6.43],[660.14,2.09],[660.13,0.03],[660.12,1.52],[660.11,0.03]],[[660.17,5.12],[660.18,0.93],[660.19,0.88],[660.2,0.03],[660.21,0.04]]]
["binance-futures","BNBUSDT",1770437902808,[[660.17,13.06],[660.16,0.02],[660.15,1.43],[660.14,0.06],[660.13,2.72]],[[660.18,1.82],[660.19,0.27],[660.2,0.67],[660.21,0.71],[660.22,0.04]]]
["binance-futures","BNBUSDT",1770437943614,[[660.22,16.31],[660.2,0.04],[660.19,23.01],[660.18,0.09],[660.17,17.52]],[[660.23,0.81],[660.24,0.03],[660.25,0.08],[660.26,0.82],[660.27,0.39]]]
["binance-futures","BNBUSDT",1770437976303,[[659.93,0.02],[659.92,0.06],[659.91,0.03],[659.9,0.06],[659.88,0.02]],[[659.94,12.55],[659.95,2.44],[659.96,1.7],[659.97,3.09],[659.98,10.44]]]
["binance-futures","BNBUSDT",1770438029945,[[660.85,6.03],[660.84,6.92],[660.83,1.13],[660.82,0.51],[660.81,8.94]],[[660.86,2.32],[660.87,64.34],[660.88,1.02],[660.89,1.47],[660.9,0.45]]]
["binance-futures","BNBUSDT",1770438049709,[[661.01,26.52],[661.0,3.61],[660.99,12.84],[660.98,22.79],[660.97,8.83]],[[661.02,0.12],[661.03,0.06],[661.04,0.58],[661.05,0.04],[661.06,0.15]]]
["binance-futures","BNBUSDT",1770438097392,[[661.22,8.92],[661.21,2.26],[661.2,4.46],[661.19,1.62],[661.18,2.1]],[[661.23,6.63],[661.24,0.05],[661.3,0.17],[661.31,10.03],[661.32,0.23]]]
["binance-futures","BNBUSDT",1770438124705,[[661.5,17.88],[661.49,1.6],[661.48,1.25],[661.47,2.69],[661.46,8.41]],[[661.51,5.97],[661.52,0.02],[661.53,0.1],[661.54,0.03],[661.55,0.36]]]
["binance-futures","BNBUSDT",1770438156470,[[662.24,21.39],[662.23,0.94],[662.22,1.0],[662.21,18.47],[662.2,3.07]],[[662.25,2.94],[662.26,0.02],[662.27,0.07],[662.28,0.07],[662.29,0.03]]]
["binance-futures","BNBUSDT",1770438187081,[[662.71,0.38],[662.7,0.05],[662.69,0.62],[662.68,0.06],[662.67,6.01]],[[662.72,3.61],[662.73,0.02],[662.74,0.08],[662.75,0.04],[662.76,0.26]]]
["binance-futures","BNBUSDT",1770438218335,[[663.2,3.91],[663.19,0.02],[663.18,1.0],[663.17,0.1],[663.16,0.08]],[[663.21,6.85],[663.23,0.03],[663.24,0.05],[663.25,0.03],[663.27,0.94]]]
["binance-futures","BNBUSDT",1770438257117,[[663.32,0.02],[663.29,1.51],[663.28,1.01],[663.26,2.62],[663.05,20.12]],[[663.33,12.81],[663.35,2.24],[663.36,2.81],[663.37,1.02],[663.38,4.53]]]
["binance-futures","BNBUSDT",1770438290766,[[663.03,13.5],[663.02,0.02],[663.01,2.55],[663.0,1.13],[662.99,4.09]],[[663.04,0.03],[663.05,0.02],[663.06,0.07],[663.07,0.04],[663.08,1.29]]]
["binance-futures","BNBUSDT",1770438316875,[[662.27,10.61],[662.26,0.02],[662.25,0.06],[662.24,27.12],[662.23,3.07]],[[662.28,7.65],[662.3,0.03],[662.31,0.04],[662.32,0.03],[662.33,0.14]]]
["binance-futures","BNBUSDT",1770438358171,[[661.31,7.25],[661.29,1.13],[661.28,0.75],[661.27,3.08],[661.25,2.78]],[[661.32,4.62],[661.33,0.06],[661.34,0.06],[661.35,0.11],[661.36,0.2]]]
["binance-futures","BNBUSDT",1770438378316,[[661.09,17.0],[661.08,0.05],[661.07,2.51],[661.06,13.58],[661.05,0.03]],[[661.1,2.43],[661.11,0.03],[661.12,0.05],[661.13,0.07],[661.14,0.02]]]
["binance-futures","BNBUSDT",1770438425054,[[660.23,0.08]],[[660.24,18.55],[660.25,0.2],[660.26,0.4],[660.27,12.49],[660.28,1.66]]]
["binance-futures","BNBUSDT",1770438463014,[[660.66,8.29],[660.65,0.05],[660.64,6.46],[660.63,7.55],[660.62,3.05]],[[660.67,4.89],[660.68,0.02],[660.69,0.04],[660.7,1.41],[660.72,8.53]]]
["binance-futures","BNBUSDT",1770438495850,[[659.36,0.06],[659.35,0.06],[659.22,0.03],[659.21,3.09],[659.18,3.34]],[[659.37,33.21],[659.38,2.72],[659.39,7.02],[659.4,1.18],[659.41,1.04]]]
["binance-futures","BNBUSDT",1770438522301,[[658.73,4.06],[658.72,0.01],[658.71,0.06],[658.7,8.94],[658.69,0.06]],[[658.74,5.09],[658.75,0.02],[658.76,2.5],[658.77,39.9],[658.78,0.06]]]
["binance-futures","BNBUSDT",1770438568194,[[658.6,1.03]],[[658.61,7.7],[658.62,2.56],[658.63,2.44],[658.64,0.99],[658.65,3.95]]]
["binance-futures","BNBUSDT",1770438587512,[[658.61,14.61],[658.6,1.03],[658.59,1.79],[658.58,0.02],[658.57,1.42]],[[658.62,8.09],[658.63,0.02],[658.64,1.95],[658.65,0.09],[658.66,1.48]]]
["binance-futures","BNBUSDT",1770438636571,[[658.41,8.96],[658.4,0.02],[658.39,1.12],[658.38,1.51],[658.37,3.41]],[[658.42,8.93],[658.43,17.37],[658.44,9.34],[658.45,7.83],[658.46,7.96]]]
["binance-futures","BNBUSDT",1770438683910,[[659.12,9.97],[659.11,0.04],[659.1,2.95],[659.09,11.19],[659.08,0.26]],[[659.13,6.88],[659.14,1.22],[659.15,3.32],[659.16,0.01],[659.17,0.09]]]
["binance-futures","BNBUSDT",1770438707583,[[660.05,2.05],[660.04,0.78],[660.03,0.13],[660.02,2.1],[660.0,5.23]],[[660.06,12.75],[660.08,4.79],[660.09,0.03],[660.1,0.04],[660.11,0.04]]]
["binance-futures","BNBUSDT",1770438732221,[[660.41,0.09],[660.4,0.06],[660.39,0.11],[660.38,0.16],[660.37,0.09]],[[660.42,19.56],[660.43,3.2],[660.44,2.82],[660.45,0.32],[660.46,6.6]]]
["binance-futures","BNBUSDT",1770438776836,[[660.12,15.24],[660.11,9.44],[660.1,5.3],[660.09,36.36],[660.08,35.09]],[[660.13,5.93],[660.14,0.03],[660.15,0.07],[660.16,1.51],[660.17,3.02]]]
["binance-futures","BNBUSDT",1770438798990,[[660.19,18.52],[660.18,8.33],[660.17,0.11],[660.16,5.29],[660.15,2.97]],[[660.2,3.69],[660.21,0.01],[660.22,1.01],[660.23,1.77],[660.24,0.08]]]
["binance-futures","BNBUSDT",1770438860970,[[659.7,0.83],[659.69,0.05],[659.68,1.28],[659.67,0.08],[659.59,11.62]],[[659.71,14.37],[659.72,3.66],[659.73,0.03],[659.74,0.35],[659.75,0.04]]]
["binance-futures","BNBUSDT",1770438876203,[[659.56,19.26],[659.53,0.04],[659.52,8.37],[659.51,11.46],[659.49,11.06]],[[659.57,1.5],[659.58,0.01],[659.61,2.49],[659.63,5.02],[659.66,0.16]]]
["binance-futures","BNBUSDT",1770438945467,[[658.94,1.92],[658.93,0.04],[658.9,0.03],[658.86,0.18],[658.8,5.79]],[[658.95,30.95],[658.96,4.19],[658.97,13.55],[658.98,16.07],[659.0,4.9]]]
["binance-futures","BNBUSDT",1770438977814,[[658.55,0.12],[658.54,0.02],[658.52,0.05],[658.5,0.52],[658.49,3.0]],[[658.56,17.97],[658.57,1.13],[658.58,2.62],[658.59,2.66],[658.6,5.0]]]
["binance-futures","BNBUSDT",1770438988837,[[658.63,0.46],[658.62,0.1],[658.61,0.62],[658.6,0.01],[658.58,0.08]],[[658.64,32.92],[658.65,7.93],[658.66,1.25],[658.67,10.4],[658.68,4.76]]]
["binance-futures","BNBUSDT",1770439051860,[[658.37,5.59],[658.36,4.74],[658.35,4.46],[658.34,3.62],[658.33,8.08]],[[658.38,6.16],[658.39,1.26],[658.4,3.07],[658.41,0.11],[658.42,4.5]]]
["binance-futures","BNBUSDT",1770439086468,[[657.78,0.03],[657.7,1.3],[657.67,2.7],[657.66,13.25],[657.6,5.23]],[[657.79,24.73],[657.8,4.41],[657.81,5.87],[657.82,10.76],[657.83,6.97]]]
["binance-futures","BNBUSDT",1770439124562,[[657.93,0.44],[657.92,0.02],[657.91,0.05],[657.9,0.06],[657.89,0.04]],[[657.94,46.73],[657.95,1.71],[657.96,7.81],[657.97,26.9],[657.98,12.19]]]
["binance-futures","BNBUSDT",1770439156295,[[657.82,1.71],[657.81,0.28],[657.8,0.24],[657.79,0.99],[657.78,0.03]],[[657.83,11.96],[657.84,5.85],[657.85,5.23],[657.86,1.32],[657.87,2.1]]]
["binance-futures","BNBUSDT",1770439201823,[[657.2,3.88],[657.19,0.04],[657.18,0.69],[657.16,0.61],[657.13,11.41]],[[657.21,20.8],[657.22,5.71],[657.23,1.97],[657.24,1.14],[657.25,0.06]]]
["binance-futures","BNBUSDT",1770439209079,[[657.26,0.7],[657.25,0.02],[657.24,0.03],[657.23,0.07],[657.22,0.04]],[[657.27,18.71],[657.28,2.77],[657.29,5.76],[657.3,38.15],[657.31,3.81]]]
["binance-futures","BNBUSDT",1770439277114,[[656.69,1.62],[656.68,0.07],[656.67,0.04],[656.66,0.03],[656.65,0.14]],[[656.7,21.77],[656.71,6.87],[656.72,4.83],[656.73,20.64],[656.74,5.22]]]
["binance-futures","BNBUSDT",1770439311472,[[656.38,4.75],[656.37,0.03],[656.36,0.08],[656.35,0.09],[656.34,0.03]],[[656.39,15.34],[656.4,2.47],[656.41,1.27],[656.42,15.62],[656.43,3.14]]]
["binance-futures","BNBUSDT",1770439347122,[[655.52,7.97],[655.5,1.45],[655.49,0.04],[655.48,6.94],[655.47,2.77]],[[655.53,11.65],[655.54,3.85],[655.55,4.79],[655.56,0.1],[655.57,0.45]]]
["binance-futures","BNBUSDT",1770439372387,[[655.93,10.63],[655.92,0.02],[655.91,1.27],[655.9,1.52],[655.89,5.45]],[[655.94,13.7],[655.95,7.81],[655.96,7.86],[655.97,7.87],[655.98,3.12]]]
["binance-futures","BNBUSDT",1770439422844,[[655.36,7.06],[655.35,3.77],[655.34,0.01],[655.31,0.02],[655.28,1.46]],[[655.37,11.43],[655.38,1.49],[655.39,1.41],[655.4,4.73],[655.41,2.87]]]
["binance-futures","BNBUSDT",1770439444245,[],[[655.39,6.49],[655.4,2.67],[655.41,1.31],[655.42,4.75],[655.43,6.15]]]
["binance-futures","BNBUSDT",1770439494878,[[654.88,1.79],[654.87,1.8],[654.86,0.03],[654.85,0.95],[654.84,0.15]],[[654.89,0.95],[654.9,2.79],[654.93,1.38],[654.94,2.74],[654.95,5.42]]]
["binance-futures","BNBUSDT",1770439528763,[[655.51,0.29],[655.5,0.02],[655.49,0.05],[655.48,0.05],[655.47,1.13]],[[655.52,7.81],[655.54,1.83],[655.55,1.5],[655.56,0.06],[655.57,2.75]]]
["binance-futures","BNBUSDT",1770439573679,[[655.34,7.38],[655.33,0.05],[655.32,1.78],[655.31,1.33],[655.28,0.61]],[[655.35,2.82],[655.36,10.45],[655.37,1.74],[655.38,0.04],[655.39,4.6]]]
["binance-futures","BNBUSDT",1770439608119,[[655.06,7.47],[655.05,1.68],[655.04,10.86],[655.03,1.72],[655.02,3.53]],[[655.07,10.09],[655.08,0.03],[655.09,1.19],[655.1,7.0],[655.11,0.07]]]
["binance-futures","BNBUSDT",1770439660009,[[654.83,0.54],[654.82,0.06],[654.81,0.05],[654.8,0.08],[654.79,9.22]],[[654.84,21.55],[654.85,0.8],[654.86,0.02],[654.87,26.26],[654.88,11.34]]]
["binance-futures","BNBUSDT",1770439703832,[[654.86,0.03],[654.84,0.24],[654.81,0.04],[654.8,0.05],[654.79,1.84]],[[654.87,20.08],[654.88,9.41],[654.89,6.57],[654.9,3.03],[654.91,9.52]]]
["binance-futures","BNBUSDT",1770439738096,[[654.03,23.85],[654.02,0.03],[654.01,22.11],[654.0,133.6],[653.99,0.67]],[[654.04,2.58],[654.05,0.94],[654.06,3.12],[654.07,0.12],[654.08,1.67]]]
["binance-futures","BNBUSDT",1770439786722,[[655.3,24.1],[655.29,0.11],[655.28,0.08],[655.27,0.11],[655.26,6.94]],[[655.31,12.66],[655.32,0.89],[655.33,0.78],[655.34,7.38],[655.35,0.04]]]
["binance-futures","BNBUSDT",1770439806319,[[655.38,6.05],[655.37,0.02],[655.36,0.06],[655.35,0.13],[655.34,0.08]],[[655.39,21.92],[655.4,0.02],[655.41,8.77],[655.42,0.04],[655.43,10.19]]]
["binance-futures","BNBUSDT",1770439830056,[[655.16,1.3],[655.15,0.02],[655.14,0.03],[655.13,0.07],[655.12,0.06]],[[655.17,12.05],[655.18,0.83],[655.19,4.56],[655.2,31.21],[655.21,7.88]]]
["binance-futures","BNBUSDT",1770439882166,[[655.32,17.06],[655.31,0.11],[655.3,2.07],[655.29,0.22],[655.28,2.79]],[[655.33,10.2],[655.34,0.02],[655.35,1.8],[655.36,8.43],[655.37,1.81]]]
["binance-futures","BNBUSDT",1770439914497,[[655.49,1.61],[655.48,0.03],[655.47,2.4],[655.46,0.13],[655.45,0.35]],[[655.5,9.71],[655.52,0.13],[655.53,15.23],[655.54,5.99],[655.55,15.18]]]
["binance-futures","BNBUSDT",1770439954516,[[655.24,0.38],[655.22,0.01],[655.21,0.03],[655.2,0.08],[655.17,0.49]],[[655.25,30.53],[655.26,2.35],[655.27,15.78],[655.28,2.26],[655.29,1.83]]]
["binance-futures","BNBUSDT",1770439997087,[[655.33,0.04],[655.32,0.08],[655.31,0.07],[655.3,0.35],[655.29,3.9]],[[655.34,13.51],[655.35,0.28],[655.36,3.83],[655.37,1.18],[655.38,0.44]]]
["binance-futures","BNBUSDT",1770440063992,[[655.74,3.33],[655.73,0.21],[655.72,0.84],[655.71,0.78],[655.7,1.85]],[[655.75,16.47],[655.76,0.4],[655.77,0.07],[655.78,3.25],[655.79,3.39]]]
["binance-futures","BNBUSDT",1770440086942,[[655.6,6.26],[655.59,1.81],[655.58,3.93],[655.57,11.96],[655.56,5.56]],[[655.61,7.91],[655.62,0.1],[655.63,0.04],[655.64,1.68],[655.66,0.06]]]
["binance-futures","BNBUSDT",1770440144263,[[655.24,8.97],[655.23,6.41],[655.22,9.44],[655.21,11.82],[655.2,10.66]],[[655.25,9.75],[655.26,6.92],[655.27,0.05],[655.28,0.11],[655.29,3.11]]]
["binance-futures","BNBUSDT",1770440184470,[[655.39,8.76],[655.38,0.03],[655.37,0.1],[655.36,0.05],[655.35,0.22]],[[655.4,11.7],[655.41,0.04],[655.42,1.17],[655.43,0.04],[655.44,10.07]]]
["binance-futures","BNBUSDT",1770440230318,[[655.9,21.64],[655.89,0.02],[655.88,5.35],[655.87,9.66],[655.86,5.32]],[[655.91,8.39],[655.92,4.06],[655.93,0.24],[655.94,11.2],[655.95,0.06]]]
["binance-futures","BNBUSDT",1770440281375,[[655.92,11.21],[655.91,0.06],[655.9,2.24],[655.89,0.8],[655.88,0.89]],[[655.93,23.07],[655.94,2.31],[655.95,0.01],[655.96,0.43],[655.97,3.45]]]
["binance-futures","BNBUSDT",1770440364222,[[656.59,11.71],[656.58,6.85],[656.57,10.63],[656.56,2.03],[656.55,8.72]],[[656.6,3.25],[656.61,1.77],[656.62,3.98],[656.63,0.09],[656.64,6.89]]]
["binance-futures","BNBUSDT",1770440375864,[[656.67,19.84],[656.66,14.1],[656.65,6.29],[656.64,13.4],[656.63,14.46]],[[656.68,8.19],[656.69,0.26],[656.7,1.81],[656.71,0.21],[656.72,1.64]]]
["binance-futures","BNBUSDT",1770440426950,[[656.29,0.02],[656.27,2.75],[656.26,16.43],[656.24,1.74]],[[656.3,38.71],[656.31,5.06],[656.32,11.32],[656.33,4.91],[656.34,14.9]]]
["binance-futures","BNBUSDT",1770440461646,[[656.43,42.68],[656.42,14.52],[656.41,14.69],[656.4,11.25],[656.39,9.51]],[[656.44,4.69],[656.48,0.19],[656.49,0.02],[656.5,0.07],[656.51,0.94]]]
["binance-futures","BNBUSDT",1770440501563,[[656.46,7.28],[656.45,0.02],[656.44,0.2],[656.43,16.79],[656.42,7.82]],[[656.47,16.23],[656.48,0.05],[656.49,2.44],[656.5,0.13],[656.51,3.07]]]
["binance-futures","BNBUSDT",1770440548006,[[656.36,25.91],[656.35,19.08],[656.34,15.92],[656.33,10.67],[656.32,13.4]],[[656.37,7.08],[656.38,0.01],[656.39,0.05],[656.4,0.12],[656.41,0.01]]]
["binance-futures","BNBUSDT",1770440596767,[[656.81,0.49],[656.8,0.16],[656.79,0.08],[656.78,0.32],[656.76,0.01]],[[656.82,28.43],[656.83,7.87],[656.84,6.97],[656.85,2.39],[656.86,4.06]]]
["binance-futures","BNBUSDT",1770440635865,[[656.43,6.96],[656.42,1.31],[656.4,0.5],[656.35,0.41],[656.3,0.14]],[[656.44,28.76],[656.45,12.84],[656.46,11.94],[656.47,2.3],[656.48,2.32]]]
["binance-futures","BNBUSDT",1770440685373,[[655.5,0.05],[655.49,0.24],[655.48,0.39],[655.47,0.01],[655.46,1.37]],[[655.51,16.96],[655.52,10.18],[655.53,3.81],[655.54,2.16],[655.55,1.74]]]
["binance-futures","BNBUSDT",1770440758118,[[656.42,8.42],[656.41,1.59],[656.4,0.08],[656.39,0.45],[656.38,0.29]],[[656.43,16.44],[656.44,2.34],[656.45,0.05],[656.46,2.33],[656.47,0.06]]]
["binance-futures","BNBUSDT",1770440771243,[[656.35,8.89],[656.34,0.7],[656.33,2.35],[656.32,0.46],[656.31,0.03]],[[656.36,12.23],[656.37,0.04],[656.38,2.19],[656.39,0.1],[656.4,3.04]]]
["binance-futures","BNBUSDT",1770440828710,[[656.66,0.26],[656.65,0.05],[656.64,0.13],[656.63,0.06],[656.6,0.02]],[[656.67,28.26],[656.68,13.58],[656.69,6.74],[656.7,17.96],[656.72,2.79]]]
["binance-futures","BNBUSDT",1770440852222,[[656.77,31.9],[656.76,5.7],[656.75,0.08],[656.74,0.09],[656.73,10.01]],[[656.78,1.77],[656.79,0.01],[656.8,0.04],[656.81,0.08],[656.82,0.13]]]
["binance-futures","BNBUSDT",1770440901383,[[656.73,6.26],[656.71,1.81],[656.7,0.3],[656.69,6.93],[656.67,0.01]],[[656.74,11.29],[656.75,13.44],[656.76,5.65],[656.77,10.41],[656.78,2.03]]]
["binance-futures","BNBUSDT",1770440935137,[[657.13,18.6],[657.12,0.02],[657.11,4.49],[657.1,19.63],[657.09,4.15]],[[657.14,0.48],[657.15,0.06],[657.16,0.04],[657.17,0.07],[657.18,3.09]]]
["binance-futures","BNBUSDT",1770440962663,[[657.18,0.03],[657.17,0.1],[657.16,0.12],[657.15,0.55],[657.14,0.05]],[[657.19,33.05],[657.2,5.93],[657.21,0.01],[657.22,0.76],[657.23,0.04]]]
["binance-futures","BNBUSDT",1770441019943,[[656.21,9.0],[656.2,0.02],[656.19,1.88],[656.18,0.07],[656.17,3.97]],[[656.22,5.13],[656.24,0.05],[656.25,0.06],[656.26,0.03],[656.28,1.5]]]
["binance-futures","BNBUSDT",1770441080256,[[655.87,5.41],[655.86,0.24],[655.85,1.48],[655.84,1.04],[655.83,2.06]],[[655.88,27.15],[655.89,12.23],[655.9,8.69],[655.91,1.85],[655.92,4.89]]]
["binance-futures","BNBUSDT",1770441102986,[[656.29,42.07],[656.28,13.15],[656.27,8.27],[656.26,11.52],[656.25,13.56]],[[656.3,0.21],[656.31,0.15],[656.37,0.02],[656.39,0.05],[656.4,0.02]]]
["binance-futures","BNBUSDT",1770441153525,[[656.74,39.04],[656.73,0.02],[656.72,6.27],[656.71,0.37],[656.7,3.86]],[[656.75,9.47],[656.76,0.03],[656.77,0.03],[656.78,0.07],[656.79,0.04]]]
["binance-futures","BNBUSDT",1770441194929,[[656.78,6.91],[656.77,36.31],[656.76,2.35],[656.75,0.05],[656.74,0.03]],[[656.79,23.78],[656.8,7.91],[656.81,8.2],[656.82,2.05],[656.83,2.05]]]
["binance-futures","BNBUSDT",1770441238370,[[656.87,0.03],[656.86,0.42],[656.85,1.63],[656.84,0.09],[656.79,0.02]],[[656.88,37.41],[656.89,6.32],[656.9,2.35],[656.91,2.39],[656.92,0.13]]]
["binance-futures","BNBUSDT",1770441293729,[[656.58,10.14],[656.57,2.24],[656.56,2.27],[656.55,1.62],[656.54,6.9]],[[656.59,1.91],[656.6,1.56],[656.61,7.04],[656.62,0.04],[656.63,3.22]]]
["binance-futures","BNBUSDT",1770441358180,[[656.95,43.65],[656.94,1.55],[656.93,10.89],[656.92,2.23],[656.91,1.71]],[[656.96,7.79],[656.97,0.02],[656.98,0.05],[656.99,0.08],[657.0,2.41]]]
["binance-futures","BNBUSDT",1770441386299,[[657.83,1.38],[657.82,0.05],[657.81,0.08],[657.8,1.8],[657.79,4.17]],[[657.84,17.05],[657.85,0.01],[657.86,0.14],[657.87,10.89],[657.88,3.02]]]
["binance-futures","BNBUSDT",1770441430186,[[657.47,26.64],[657.46,1.76],[657.45,21.67],[657.44,4.4],[657.43,14.25]],[[657.48,0.63],[657.49,0.6],[657.5,0.05],[657.51,0.05],[657.52,0.06]]]
["binance-futures","BNBUSDT",1770441462668,[[657.63,24.07],[657.62,22.63],[657.6,0.23],[657.59,3.07],[25.0,119.14]],[[657.64,1.68],[657.65,0.06],[657.66,0.12],[657.67,0.15],[657.69,1.91]]]
["binance-futures","BNBUSDT",1770441515525,[],[[658.16,24.35],[658.17,0.01],[658.18,4.01],[658.19,4.51],[658.2,0.26]]]
["binance-futures","BNBUSDT",1770441559164,[[658.31,15.13],[658.3,1.73],[658.29,5.59],[658.28,0.22],[658.27,1.83]],[[658.32,19.2],[658.33,0.08],[658.34,0.17],[658.35,0.09],[658.36,0.06]]]
["binance-futures","BNBUSDT",1770441596351,[[657.71,23.64],[657.7,0.02],[657.69,0.11],[657.68,4.38],[657.67,1.73]],[[657.72,10.48],[657.73,0.96],[657.74,0.06],[657.75,0.11],[657.76,1.81]]]
["binance-futures","BNBUSDT",1770441641307,[[657.93,9.69],[657.92,1.89],[657.91,5.42],[657.9,15.95],[657.89,9.68]],[[657.94,8.82],[657.95,0.03],[657.96,1.95],[657.97,0.59],[657.98,0.07]]]
["binance-futures","BNBUSDT",1770441691344,[[658.44,24.45],[658.43,1.77],[658.42,0.04],[658.41,14.89],[658.4,12.8]],[[658.45,1.47],[658.46,0.01],[658.47,0.04],[658.48,0.27],[658.49,0.07]]]
["binance-futures","BNBUSDT",1770441715724,[[658.76,9.13],[658.75,2.72],[658.74,3.96],[658.73,4.28],[658.71,3.1]],[[658.77,8.34],[658.78,1.7],[658.8,1.94],[658.81,0.4],[658.82,2.15]]]
["binance-futures","BNBUSDT",1770441766964,[[659.12,8.15],[659.11,1.33],[659.1,8.89],[659.09,25.91],[659.08,8.63]],[[659.13,1.99],[659.14,15.29],[659.15,1.78],[659.16,0.14],[659.17,8.68]]]
["binance-futures","BNBUSDT",1770441786109,[[658.99,1.08],[658.98,0.19],[658.97,13.38],[658.96,0.15],[658.94,0.05]],[[659.0,12.72],[659.01,0.03],[659.02,1.72],[659.03,3.79],[659.04,1.78]]]
["binance-futures","BNBUSDT",1770441848790,[[658.61,8.74],[658.6,0.17],[658.59,0.02],[658.58,1.57],[658.57,1.75]],[[658.62,6.28],[658.63,1.74],[658.64,6.54],[658.65,1.71],[658.66,2.17]]]
["binance-futures","BNBUSDT",1770441886083,[[658.79,6.61],[658.78,0.07],[658.77,1.97],[658.76,0.03],[658.74,1.75]],[[658.8,17.82],[658.81,3.51],[658.82,1.8],[658.83,3.59],[658.84,0.04]]]
["binance-futures","BNBUSDT",1770441929314,[[657.29,18.67],[657.28,16.06],[657.27,1.77],[657.26,7.03],[657.25,1.76]],[[657.32,7.78],[657.33,7.78],[657.34,7.81],[657.37,0.44],[657.45,39.89]]]
["binance-futures","BNBUSDT",1770441950636,[[658.07,11.51],[658.06,2.95],[658.05,0.08],[658.04,1.84],[658.03,0.06]],[[658.08,11.72],[658.09,1.72],[658.1,1.75],[658.11,0.07],[658.12,0.05]]]
["binance-futures","BNBUSDT",1770441999961,[[657.19,6.42],[657.17,4.71],[657.16,0.05],[657.15,0.03],[657.14,3.51]],[[657.2,16.88],[657.21,0.03],[657.22,0.07],[657.23,0.04],[657.24,4.13]]]
["binance-futures","BNBUSDT",1770442017016,[[657.34,12.98],[657.33,2.33],[657.32,1.65],[657.31,0.83],[657.3,8.59]],[[657.35,4.35],[657.36,0.01],[657.37,6.88],[657.38,2.15],[657.39,0.04]]]
["binance-futures","BNBUSDT",1770442081509,[[656.77,3.44],[656.76,6.93],[656.75,22.69],[656.74,14.01],[656.73,7.52]],[[656.79,0.03],[656.8,0.76],[656.81,9.23],[656.86,1.41],[656.88,3.44]]]
["binance-futures","BNBUSDT",1770442120139,[[655.74,1.43],[655.72,0.07],[655.7,0.02],[655.69,2.53],[655.68,0.03]],[[655.75,21.05],[655.76,8.19],[655.77,2.0],[655.78,2.53],[655.79,3.26]]]
["binance-futures","BNBUSDT",1770442149369,[[655.26,9.69],[655.25,6.65],[655.24,3.4],[655.23,1.74],[655.22,3.31]],[[655.27,1.26],[655.28,0.02],[655.29,0.01],[655.31,0.81],[655.36,1.76]]]
["binance-futures","BNBUSDT",1770442166964,[[655.75,23.56],[655.74,1.52],[655.73,4.17],[655.72,1.65],[655.71,4.92]],[[655.76,11.44],[655.77,0.01],[655.78,0.03],[655.79,0.14],[655.8,0.61]]]
["binance-futures","BNBUSDT",1770442215360,[[654.27,7.51],[654.26,0.07],[654.25,0.12],[654.24,0.42],[654.23,0.03]],[[654.28,5.76],[654.29,2.15],[654.3,1.74],[654.31,0.78],[654.32,1.72]]]
["binance-futures","BNBUSDT",1770442252224,[[654.52,19.51],[654.51,0.02],[654.5,1.77],[654.49,0.04],[654.48,1.02]],[[654.53,2.17],[654.54,0.03],[654.55,0.03],[654.56,0.04],[654.57,1.73]]]
["binance-futures","BNBUSDT",1770442287615,[[655.35,17.0],[655.34,5.87],[655.33,7.22],[655.32,0.08],[655.31,5.44]],[[655.36,5.34],[655.37,1.67],[655.38,1.72],[655.39,0.04],[655.4,0.05]]]
["binance-futures","BNBUSDT",1770442327465,[[654.75,20.24],[654.74,1.69],[654.73,0.03],[654.72,0.04],[654.71,3.46]],[[654.76,6.35],[654.77,0.07],[654.78,0.04],[654.79,0.78],[654.8,1.07]]]
["binance-futures","BNBUSDT",1770442339417,[[654.43,6.89],[654.42,0.01],[654.41,7.45],[654.4,0.06],[654.39,0.01]],[[654.44,17.68],[654.45,3.0],[654.46,2.01],[654.47,0.03],[654.48,0.07]]]
["binance-futures","BNBUSDT",1770442406641,[[654.35,12.25],[654.34,0.02],[654.33,0.03],[654.32,27.97],[654.31,0.03]],[[654.36,0.83],[654.37,0.03],[654.38,0.08],[654.39,0.1],[654.4,0.23]]]
["binance-futures","BNBUSDT",1770442450097,[[653.58,30.36],[653.57,5.29],[653.56,13.97],[653.55,2.06],[653.54,7.98]],[[653.59,0.22],[653.61,0.09],[653.62,0.08],[653.63,0.79],[653.64,0.01]]]
["binance-futures","BNBUSDT",1770442485519,[[654.13,9.86],[654.11,2.55],[654.1,0.08],[654.09,0.12],[654.08,0.18]],[[654.14,11.64],[654.15,8.41],[654.16,2.09],[654.17,1.42],[654.18,0.13]]]
["binance-futures","BNBUSDT",1770442519271,[[655.03,2.76],[655.01,4.68],[655.0,0.1],[654.99,0.01],[654.98,1.75]],[[655.04,11.09],[655.05,2.95],[655.06,2.09],[655.07,0.04],[655.08,6.61]]]
["binance-futures","BNBUSDT",1770442568365,[[655.48,19.65],[655.47,2.04],[655.46,2.07],[655.45,15.28],[655.44,2.06]],[[655.49,4.87],[655.5,0.04],[655.51,0.04],[655.52,0.25],[655.53,0.04]]]
["binance-futures","BNBUSDT",1770442592047,[[655.19,15.88],[655.17,8.15],[655.16,0.1],[655.15,0.16],[655.14,2.33]],[[655.2,11.37],[655.21,8.59],[655.22,10.34],[655.23,0.05],[655.24,3.14]]]
["binance-futures","BNBUSDT",1770442645540,[[654.91,12.52],[654.9,0.5],[654.89,3.03],[654.88,0.48],[654.87,9.14]],[[654.92,25.77],[654.93,14.12],[654.94,3.75],[654.95,10.69],[654.96,7.07]]]
["binance-futures","BNBUSDT",1770442694623,[[654.5,21.98],[654.49,2.96],[654.48,0.04],[654.47,0.47],[654.46,3.05]],[[654.51,26.07],[654.53,2.17],[654.54,5.42],[654.55,4.43],[654.56,14.4]]]
["binance-futures","BNBUSDT",1770442738056,[[654.41,4.46],[654.4,0.15],[654.39,0.77],[654.38,0.1],[654.36,1.71]],[[654.42,13.1],[654.43,6.9],[654.44,9.59],[654.45,2.38],[654.46,3.14]]]
["binance-futures","BNBUSDT",1770442772494,[[654.02,21.55],[654.01,9.37],[654.0,56.39],[653.99,0.2],[653.98,3.02]],[[654.03,12.15],[654.05,0.66],[654.06,0.07],[654.07,0.79],[654.08,0.02]]]
["binance-futures","BNBUSDT",1770442819146,[[653.76,31.17],[653.75,0.09],[653.74,0.06],[653.73,0.09],[653.72,0.06]],[[653.77,20.43],[653.78,0.02],[653.79,7.92],[653.8,4.89],[653.81,0.06]]]
["binance-futures","BNBUSDT",1770442846638,[[653.82,3.23],[653.81,14.39],[653.8,0.4],[653.79,32.96],[653.78,13.84]],[[653.83,3.16],[653.84,0.04],[653.86,0.03],[653.87,2.73],[653.88,0.05]]]
["binance-futures","BNBUSDT",1770442862552,[[653.67,1.77],[653.66,0.19],[653.65,7.61],[653.64,0.01],[653.63,3.77]],[[653.68,18.93],[653.69,7.06],[653.7,2.69],[653.71,14.34],[653.72,3.08]]]
["binance-futures","BNBUSDT",1770442919207,[[654.03,9.33],[654.02,0.02],[654.01,0.04],[654.0,0.04],[653.99,9.66]],[[654.04,21.14],[654.05,0.03],[654.06,3.44],[654.07,1.95],[654.08,11.51]]]
["binance-futures","BNBUSDT",1770442944983,[[654.19,39.09],[654.18,8.53],[654.17,2.61],[654.16,1.14],[654.15,4.95]],[[654.2,11.66],[654.21,3.46],[654.22,4.35],[654.23,0.12],[654.24,3.05]]]
["binance-futures","BNBUSDT",1770442993924,[[654.01,11.6],[653.99,0.03],[653.98,10.81],[653.97,0.04],[653.96,0.12]],[[654.02,17.86],[654.03,4.51],[654.04,2.59],[654.05,2.45],[654.06,4.91]]]
["binance-futures","BNBUSDT",1770443063110,[[654.49,28.41],[654.48,2.56],[654.47,2.59],[654.46,1.74],[654.45,10.39]],[[654.5,17.45],[654.51,0.44],[654.52,0.24],[654.53,0.01],[654.54,6.63]]]
["binance-futures","BNBUSDT",1770443096812,[[654.29,0.97],[654.28,0.02],[654.27,0.75],[654.26,6.94],[654.25,0.03]],[[654.3,13.19],[654.31,8.08],[654.32,10.01],[654.33,1.99],[654.34,3.02]]]
["binance-futures","BNBUSDT",1770443153951,[[654.59,5.53],[654.58,0.08],[654.57,0.14],[654.56,0.09],[654.55,0.06]],[[654.6,24.24],[654.61,0.02],[654.62,2.11],[654.63,3.92],[654.64,3.03]]]
["binance-futures","BNBUSDT",1770443194515,[[654.47,12.67],[654.46,3.51],[654.45,13.29],[654.44,2.1],[654.43,11.99]],[[654.48,7.62],[654.49,2.88],[654.5,8.96],[654.51,11.82],[654.52,7.81]]]
["binance-futures","BNBUSDT",1770443265848,[[654.37,10.85],[654.36,0.09],[654.35,0.4],[654.34,10.81],[654.33,2.99]],[[654.38,8.7],[654.39,8.96],[654.4,19.22],[654.41,3.89],[654.42,2.06]]]
["binance-futures","BNBUSDT",1770443293526,[[654.61,8.79],[654.6,5.25],[654.57,0.01],[654.56,1.48],[654.54,2.95]],[[654.62,32.41],[654.63,3.5],[654.64,2.09],[654.65,4.81],[654.66,6.15]]]
["binance-futures","BNBUSDT",1770443359494,[[654.36,21.99],[654.35,13.36],[654.34,12.03],[654.33,7.14],[654.32,2.45]],[[654.37,11.74],[654.38,0.03],[654.39,0.16],[654.4,0.13],[654.41,3.12]]]
["binance-futures","BNBUSDT",1770443394036,[[654.85,18.78],[654.84,1.47],[654.83,10.43],[654.81,2.75],[654.8,5.84]],[[654.86,9.9],[654.87,2.42],[654.88,0.01],[654.89,14.14],[654.9,2.29]]]
["binance-futures","BNBUSDT",1770443448978,[[654.11,2.05],[654.1,0.01],[654.09,0.08],[654.08,0.09],[654.07,0.05]],[[654.12,37.18],[654.13,1.77],[654.14,1.78],[654.15,8.74],[654.16,3.42]]]
["binance-futures","BNBUSDT",1770443499357,[[654.04,1.39],[654.03,13.31],[654.02,1.04],[653.96,0.1],[653.85,9.37]],[[654.05,31.96],[654.06,16.85],[654.07,13.02],[654.08,12.49],[654.09,8.52]]]
["binance-futures","BNBUSDT",1770443527646,[[653.41,21.86],[653.4,2.52],[653.39,3.98],[653.38,10.94],[653.37,8.32]],[[653.42,1.71],[653.43,2.63],[653.44,0.08],[653.45,0.08],[653.46,8.63]]]
["binance-futures","BNBUSDT",1770443572646,[[653.3,30.44],[653.29,16.33],[653.28,11.26],[653.27,5.15],[653.26,2.36]],[[653.31,8.37],[653.33,2.28],[653.34,0.01],[653.35,0.14],[653.36,0.05]]]
["binance-futures","BNBUSDT",1770443629010,[[653.78,19.62],[653.77,3.68],[653.76,2.25],[653.75,2.25],[653.74,6.12]],[[653.79,14.22],[653.8,0.02],[653.81,0.15],[653.82,1.73],[653.83,3.88]]]
["binance-futures","BNBUSDT",1770443659526,[[653.0,1.45],[652.99,14.73],[652.98,36.97],[652.97,0.52],[652.96,0.13]],[[653.03,2.75],[653.04,0.03],[653.05,0.03],[653.07,2.25],[653.08,3.4]]]
["binance-futures","BNBUSDT",1770443706357,[[653.16,21.31],[653.15,0.43],[653.14,7.94],[653.13,4.96],[653.12,2.76]],[[653.17,11.29],[653.18,0.13],[653.19,0.1],[653.2,0.07],[653.21,0.07]]]
["binance-futures","BNBUSDT",1770443743212,[[653.2,20.03],[653.19,0.02],[653.18,2.12],[653.17,0.03],[653.16,3.04]],[[653.21,15.7],[653.22,1.62],[653.23,0.76],[653.24,4.1],[653.25,1.73]]]
["binance-futures","BNBUSDT",1770443781716,[[653.33,12.34],[653.32,0.02],[653.31,3.62],[653.3,0.24],[653.29,1.48]],[[653.34,24.96],[653.36,4.78],[653.37,22.45],[653.38,10.58],[653.79,13.68]]]
["binance-futures","BNBUSDT",1770443830868,[[652.96,37.7],[652.94,2.18],[652.93,4.18],[652.92,7.91],[652.88,11.2]],[[652.97,0.32],[652.98,0.03],[652.99,0.08],[653.0,0.11],[653.01,0.07]]]
["binance-futures","BNBUSDT",1770443901711,[[653.94,7.75],[653.92,3.06],[653.91,3.56],[653.9,11.96],[653.76,7.89]],[[653.95,15.35],[653.96,6.93],[653.97,2.07],[653.98,0.06],[653.99,0.03]]]
["binance-futures","BNBUSDT",1770443919077,[[654.09,12.89],[654.08,0.03],[654.07,2.09],[654.06,0.89],[654.05,1.51]],[[654.1,8.01],[654.11,17.59],[654.12,12.82],[654.13,1.49],[654.14,5.07]]]
["binance-futures","BNBUSDT",1770443967984,[[654.01,10.36],[654.0,1.54],[653.99,2.21],[653.98,18.24],[653.97,14.66]],[[654.02,15.15],[654.03,0.04],[654.04,5.0],[654.05,8.11],[654.06,5.11]]]
["binance-futures","BNBUSDT",1770444044729,[[654.17,5.01],[654.16,27.93],[654.15,8.88],[654.14,0.03],[654.09,0.07]],[[654.18,33.46],[654.19,15.37],[654.2,31.31],[654.21,10.87],[654.22,0.04]]]
["binance-futures","BNBUSDT",1770444066053,[[653.91,28.22],[653.9,0.04],[653.89,0.01],[653.88,1.27],[653.87,0.1]],[[653.92,38.1],[653.93,31.74],[653.94,7.04],[653.96,4.03],[653.97,0.91]]]
["binance-futures","BNBUSDT",1770444127522,[[654.32,4.45],[654.31,7.79],[654.3,7.83],[654.29,7.85],[654.28,1.49]],[[654.33,52.26],[654.34,19.65],[654.35,17.22],[654.36,1.65],[654.37,0.28]]]
["binance-futures","BNBUSDT",1770444161491,[[654.44,9.47],[654.43,0.01],[654.42,8.61],[654.41,24.92],[654.4,7.7]],[[654.45,15.16],[654.46,0.01],[654.47,0.06],[654.48,0.06],[654.49,4.97]]]
["binance-futures","BNBUSDT",1770444192604,[[654.1,57.01],[654.09,25.05],[654.08,25.05],[654.07,13.5],[654.06,13.29]],[[654.11,0.16],[654.12,0.05],[654.13,0.01],[654.15,5.38],[654.16,0.03]]]
["binance-futures","BNBUSDT",1770444243235,[[654.38,30.88],[654.37,21.78],[654.36,18.12],[654.35,4.29],[654.34,2.61]],[[654.39,2.64],[654.4,0.06],[654.41,0.22],[654.42,5.14],[654.43,0.1]]]
["binance-futures","BNBUSDT",1770444306785,[[654.77,13.33],[654.76,0.08],[654.75,2.43],[654.74,0.29],[654.73,4.22]],[[654.78,60.56],[654.79,18.04],[654.8,0.03],[654.81,2.72],[654.82,2.65]]]
["binance-futures","BNBUSDT",1770444322425,[[654.63,33.49],[654.62,21.08],[654.61,15.79],[654.6,8.08],[654.59,2.98]],[[654.64,0.04],[654.65,0.07],[654.66,0.16],[654.67,0.19],[654.68,0.06]]]
["binance-futures","BNBUSDT",1770444380528,[[655.03,79.29],[655.02,2.19],[655.01,4.65],[655.0,9.0],[654.99,21.1]],[[655.04,1.73],[655.05,0.01],[655.06,0.1],[655.07,0.04],[655.08,0.07]]]
["binance-futures","BNBUSDT",1770444409044,[[655.46,23.94],[655.44,8.51],[655.43,8.42],[655.42,2.89],[655.41,2.85]],[[655.47,0.19],[655.48,0.03],[655.49,3.48],[655.5,6.43],[655.51,9.31]]]
["binance-futures","BNBUSDT",1770444447912,[[655.85,34.69],[655.84,2.58],[655.83,19.67],[655.81,2.75],[655.8,11.18]],[[655.86,14.43],[655.88,0.03],[655.89,1.46],[655.9,3.29],[655.91,1.7]]]
["binance-futures","BNBUSDT",1770444486165,[[655.92,2.17],[655.91,1.08],[655.9,0.09],[655.89,8.14]],[[655.93,23.08],[655.94,2.15],[655.95,0.03],[655.96,2.34],[655.97,3.49]]]
["binance-futures","BNBUSDT",1770444538804,[[655.18,1.65],[655.17,0.05],[655.16,0.09],[655.15,0.07],[655.14,1.48]],[[655.19,31.72],[655.2,2.0],[655.21,5.92],[655.22,28.72],[655.23,16.32]]]
["binance-futures","BNBUSDT",1770444555901,[[654.86,28.84],[654.85,1.98],[654.84,9.43],[654.83,2.16],[654.82,6.42]],[[654.87,7.02],[654.88,0.07],[654.9,0.87],[654.91,1.46],[654.92,0.05]]]
["binance-futures","BNBUSDT",1770444603928,[[655.67,20.3],[655.66,4.77],[655.65,6.45],[655.64,3.51],[655.63,1.86]],[[655.68,11.14],[655.69,0.01],[655.7,1.81],[655.71,9.4],[655.72,5.42]]]
["binance-futures","BNBUSDT",1770444631247,[[655.54,0.11],[655.53,0.18],[655.52,0.29],[655.51,1.09],[655.5,1.42]],[[655.55,20.59],[655.56,1.54],[655.57,1.74],[655.58,0.79],[655.59,5.88]]]
["binance-futures","BNBUSDT",1770444677272,[[655.76,13.73],[655.75,0.07],[655.74,1.84],[655.73,0.06],[655.72,4.85]],[[655.77,7.81],[655.79,3.46],[655.8,8.95],[655.81,0.03],[655.82,1.77]]]
["binance-futures","BNBUSDT",1770444719524,[[654.88,22.63],[654.87,5.71],[654.86,3.58],[654.85,3.26],[654.84,10.71]],[[654.89,10.0],[654.9,7.95],[654.91,3.53],[654.92,4.26],[654.93,8.88]]]
["binance-futures","BNBUSDT",1770444754889,[[654.24,10.54],[654.22,4.05],[654.21,0.04],[654.2,1.48],[654.19,0.31]],[[654.25,16.33],[654.26,4.64],[654.27,0.05],[654.28,24.53],[654.29,8.73]]]
["binance-futures","BNBUSDT",1770444799650,[[654.74,10.01],[654.73,2.45],[654.72,8.89],[654.71,3.63],[654.7,2.02]],[[654.75,1.76],[654.76,0.06],[654.77,1.46],[654.79,14.71],[654.8,1.7]]]
["binance-futures","BNBUSDT",1770444848217,[[654.72,3.52],[654.71,0.01],[654.7,0.07],[654.69,0.32],[654.68,0.65]],[[654.73,29.47],[654.75,6.48],[654.76,28.62],[654.77,0.06],[654.78,23.16]]]
["binance-futures","BNBUSDT",1770444889126,[[654.86,24.45],[654.85,1.46],[654.84,1.84],[654.83,0.07],[654.82,3.01]],[[654.87,0.18],[654.88,0.03],[654.89,0.74],[654.9,2.6],[654.91,2.16]]]
["binance-futures","BNBUSDT",1770444948866,[[654.6,0.22],[654.59,0.04],[654.58,0.04],[654.57,0.16],[654.56,0.04]],[[654.61,35.56],[654.62,5.67],[654.63,5.21],[654.64,10.89],[654.65,3.8]]]
["binance-futures","BNBUSDT",1770444970272,[[653.75,1.57],[653.74,0.05],[653.73,0.61],[653.72,0.05],[653.71,3.68]],[[653.76,11.1],[653.78,1.66],[653.79,14.35],[653.8,4.24],[653.81,9.04]]]
["binance-futures","BNBUSDT",1770445025238,[[652.88,11.83],[652.87,1.42],[652.86,1.64],[652.85,0.02],[652.84,55.61]],[[652.89,8.81],[652.9,0.28],[652.91,5.66],[652.92,1.11],[652.93,0.96]]]
["binance-futures","BNBUSDT",1770445059884,[[653.13,23.78],[653.12,0.02],[653.1,0.06],[653.09,1.73],[653.08,0.07]],[[653.14,7.15],[653.15,6.97],[653.16,1.46],[653.17,7.58],[653.18,2.66]]]
["binance-futures","BNBUSDT",1770445100338,[[653.11,1.12],[653.1,0.05],[653.09,0.07],[653.08,0.15],[653.06,0.06]],[[653.12,24.28],[653.13,12.1],[653.14,6.51],[653.15,38.45],[653.16,10.73]]]
["binance-futures","BNBUSDT",1770445128533,[[652.35,38.45],[652.34,1.78],[652.33,7.21],[652.32,7.42],[652.31,1.22]],[[652.36,0.35],[652.37,0.03],[652.39,0.04],[652.4,0.05],[652.41,0.06]]]
["binance-futures","BNBUSDT",1770445175567,[[652.56,0.09],[652.55,0.06],[652.54,0.12],[652.53,0.16],[652.52,0.61]],[[652.57,31.28],[652.58,12.53],[652.59,7.41],[652.6,31.81],[652.61,3.98]]]
["binance-futures","BNBUSDT",1770445201708,[[652.47,18.74],[652.46,6.09],[652.45,1.88],[652.44,5.51],[652.43,5.75]],[[652.48,1.48],[652.49,0.08],[652.5,0.06],[652.52,1.48],[652.53,0.02]]]
["binance-futures","BNBUSDT",1770445264223,[[653.09,14.04],[653.08,3.63],[653.07,1.42],[653.06,0.1],[653.05,0.03]],[[653.1,5.5],[653.11,2.09],[653.12,0.04],[653.13,0.77],[653.14,0.27]]]
["binance-futures","BNBUSDT",1770445278209,[[653.18,19.21],[653.17,9.35],[653.16,44.99],[653.15,0.01],[653.14,7.96]],[[653.19,1.04],[653.2,0.06],[653.21,0.07],[653.22,0.04],[653.23,0.86]]]
["binance-futures","BNBUSDT",1770445353349,[[653.94,1.4],[653.93,0.02],[653.92,0.01]],[[653.95,21.04],[653.96,10.14],[653.97,6.53],[653.98,12.97],[653.99,0.68]]]
["binance-futures","BNBUSDT",1770445384147,[[653.87,14.59],[653.86,0.02],[653.85,3.86],[653.84,12.96],[653.83,0.13]],[[653.88,5.83],[653.89,0.94],[653.9,3.98],[653.91,2.67],[653.92,1.83]]]
["binance-futures","BNBUSDT",1770445447918,[[653.03,3.59],[653.02,0.44],[653.01,6.92],[653.0,2.07],[652.99,0.96]],[[653.04,19.32],[653.05,2.64],[653.06,1.0],[653.07,8.9],[653.08,5.38]]]
["binance-futures","BNBUSDT",1770445474661,[[653.18,21.08],[653.17,1.68],[653.16,4.22],[653.15,0.08],[653.14,3.15]],[[653.19,3.26],[653.2,0.02],[653.21,1.7],[653.22,5.16],[653.23,0.8]]]
["binance-futures","BNBUSDT",1770445548515,[[652.83,33.13],[652.82,0.04],[652.81,0.03],[652.8,11.44],[652.79,4.74]],[[652.84,1.06],[652.85,0.04],[652.86,0.1],[652.87,0.04],[652.88,0.04]]]
["binance-futures","BNBUSDT",1770445564878,[[653.25,13.53],[653.24,1.48],[653.23,6.92],[653.22,1.85],[653.21,4.11]],[[653.26,16.13],[653.27,0.01],[653.28,7.16],[653.29,29.8],[653.3,1.49]]]
["binance-futures","BNBUSDT",1770445656208,[[653.8,41.8],[653.79,8.19],[653.77,3.73],[653.76,2.22],[653.75,11.69]],[[653.81,0.22],[653.82,0.09],[653.83,0.08],[653.84,0.08],[653.85,0.73]]]
["binance-futures","BNBUSDT",1770445698518,[[653.81,28.6],[653.8,11.2],[653.79,8.32],[653.78,6.76],[653.77,3.48]],[[653.82,0.05],[653.83,0.04],[653.84,0.13],[653.85,0.59],[653.91,5.12]]]
["binance-futures","BNBUSDT",1770445712110,[[653.87,1.8],[653.86,0.03],[653.85,0.06],[653.84,2.5],[653.83,0.04]],[[653.88,24.72],[653.89,7.18],[653.9,1.73],[653.91,6.51],[653.92,6.05]]]
["binance-futures","BNBUSDT",1770445796056,[[653.01,0.02],[653.0,0.05],[652.99,0.12],[652.98,9.12],[652.97,0.02]],[[653.02,17.14],[653.03,8.09],[653.04,14.41],[653.05,0.08],[653.06,1.44]]]
["binance-futures","BNBUSDT",1770445845204,[[653.15,26.06],[653.14,8.71],[653.13,3.33],[653.12,10.08],[653.11,5.16]],[[653.16,2.67],[653.17,0.09],[653.18,0.04],[653.19,0.09],[653.2,0.04]]]
["binance-futures","BNBUSDT",1770445889025,[[653.09,7.51],[653.08,0.03],[653.06,0.05],[653.05,0.04],[653.03,0.05]],[[653.1,24.52],[653.11,7.88],[653.12,2.39],[653.13,6.87],[653.14,13.8]]]
["binance-futures","BNBUSDT",1770445923106,[[653.27,31.61],[653.26,8.17],[653.25,0.6],[653.24,1.37],[653.23,3.33]],[[653.28,0.61],[653.29,0.07],[653.3,0.56],[653.31,1.41],[653.32,0.28]]]
["binance-futures","BNBUSDT",1770445982992,[[653.63,1.57],[653.61,0.04],[653.6,0.12],[653.58,1.06],[653.56,2.41]],[[653.64,23.2],[653.66,4.82],[653.67,1.95],[653.68,9.45],[653.69,16.94]]]
["binance-futures","BNBUSDT",1770445993208,[[653.52,6.62],[653.51,1.44],[653.5,1.55],[653.49,2.76],[653.48,6.93]],[[653.53,8.77],[653.54,3.97],[653.55,3.18],[653.56,7.16],[653.57,4.74]]]
["binance-futures","BNBUSDT",1770446073745,[[653.1,31.58],[653.09,2.91],[653.08,6.44],[653.07,4.15],[653.06,3.09]],[[653.11,0.05],[653.12,0.03],[653.13,0.06],[653.14,0.41],[653.15,0.01]]]
["binance-futures","BNBUSDT",1770446124848,[[652.97,22.5],[652.96,3.8],[652.95,0.04],[652.94,3.71],[652.93,5.58]],[[652.98,0.03],[652.99,0.06],[653.0,0.08],[653.01,0.06],[653.02,1.62]]]
["binance-futures","BNBUSDT",1770446185044,[[653.41,1.55],[653.4,0.02],[653.39,1.53],[653.38,1.48],[653.36,6.96]],[[653.42,9.49],[653.43,0.05],[653.44,1.62],[653.45,6.95],[653.46,6.21]]]
["binance-futures","BNBUSDT",1770446218821,[[653.66,19.12],[653.64,2.03],[653.63,1.74],[653.62,4.91],[653.55,0.05]],[[653.67,1.54],[653.68,0.02],[653.69,0.25],[653.7,0.07],[653.71,0.21]]]
["binance-futures","BNBUSDT",1770446229891,[[653.4,4.94],[653.38,0.04],[653.37,0.26],[653.36,0.07],[653.35,0.59]],[[653.41,24.81],[653.42,8.18],[653.43,2.55],[653.44,20.59],[653.45,4.5]]]
["binance-futures","BNBUSDT",1770446299165,[[653.28,0.17],[653.27,0.29],[653.26,0.07],[653.25,1.04],[653.24,0.06]],[[653.29,35.29],[653.3,7.5],[653.31,13.7],[653.32,29.75],[653.33,4.56]]]
["binance-futures","BNBUSDT",1770446320364,[[653.31,4.19],[653.3,0.02],[653.29,0.07],[653.28,0.07],[653.27,0.06]],[[653.32,19.77],[653.33,12.06],[653.34,6.44],[653.35,0.04],[653.36,0.03]]]
["binance-futures","BNBUSDT",1770446420401,[[653.61,0.39],[653.6,0.02],[653.59,1.53],[653.58,0.45],[653.57,1.45]],[[653.62,13.88],[653.63,1.4],[653.64,7.15],[653.65,18.29],[653.66,6.08]]]
["binance-futures","BNBUSDT",1770446424394,[[653.61,16.68],[653.6,1.39],[653.59,1.48],[653.58,8.75],[653.57,5.18]],[[653.62,1.15],[653.63,0.03],[653.64,0.88],[653.65,0.78],[653.66,3.0]]]
["binance-futures","BNBUSDT",1770446508533,[[653.56,0.03],[653.55,2.97],[653.54,0.1],[653.53,0.11],[653.52,5.41]],[[653.57,14.03],[653.58,0.01],[653.59,1.69],[653.6,10.05],[653.61,5.85]]]
["binance-futures","BNBUSDT",1770446520753,[[653.48,15.17],[653.47,1.53],[653.46,6.18],[653.45,3.72],[653.44,0.61]],[[653.49,9.66],[653.5,0.04],[653.51,0.7],[653.52,1.52],[653.53,1.34]]]
["binance-futures","BNBUSDT",1770446575028,[[653.32,26.1],[653.31,2.17],[653.3,8.87],[653.29,3.31],[653.27,0.06]],[[653.33,0.67],[653.34,0.06],[653.35,0.56],[653.36,0.8],[653.37,4.48]]]
["binance-futures","BNBUSDT",1770446644193,[[652.17,18.8],[652.15,1.48],[652.14,5.39],[652.13,6.18],[652.11,1.7]],[[652.18,2.22],[652.19,0.37],[652.2,0.74],[652.21,0.14],[652.22,1.62]]]
["binance-futures","BNBUSDT",1770446660249,[[652.09,9.82],[652.08,0.16],[652.07,1.93],[652.06,1.04],[652.05,1.27]],[[652.1,37.51],[652.11,16.71],[652.12,4.95],[652.13,32.73],[652.14,19.04]]]
["binance-futures","BNBUSDT",1770446723352,[[651.16,7.15],[651.15,0.1],[651.14,0.26],[651.11,0.02],[651.09,0.22]],[[651.17,28.76],[651.18,7.27],[651.19,1.79],[651.2,0.7],[651.21,2.42]]]
["binance-futures","BNBUSDT",1770446740857,[[650.76,15.34],[650.75,11.09],[650.74,7.95],[650.73,6.93],[650.72,1.8]],[[650.77,0.26],[650.78,0.12],[650.79,0.09],[650.8,0.74],[650.82,0.07]]]
["binance-futures","BNBUSDT",1770446785309,[[650.85,4.26],[650.84,0.02],[650.83,0.03],[650.82,1.4],[650.81,0.02]],[[650.86,9.03],[650.87,0.01],[650.88,0.05],[650.89,28.66],[650.9,4.83]]]
["binance-futures","BNBUSDT",1770446817166,[[651.22,16.34],[651.21,2.71],[651.2,0.08],[651.19,9.0],[651.18,7.81]],[[651.23,1.09],[651.24,0.01],[651.25,4.05],[651.26,1.44],[651.27,3.11]]]
["binance-futures","BNBUSDT",1770446857699,[[650.68,26.08],[650.67,17.26],[650.66,0.25],[650.65,10.88],[650.64,10.07]],[[650.69,1.73],[650.72,0.04],[650.73,0.01],[650.74,0.05],[650.76,3.93]]]
["binance-futures","BNBUSDT",1770446893043,[[651.64,8.15],[651.63,2.14],[651.62,9.03],[651.59,0.07],[651.56,0.27]],[[651.65,14.75],[651.66,0.01],[651.67,6.57],[651.69,1.46],[651.7,7.88]]]
["binance-futures","BNBUSDT",1770446945368,[[651.29,8.91],[651.28,11.42],[651.27,4.72],[651.26,5.82],[651.25,1.5]],[[651.3,2.72],[651.31,6.93],[651.32,0.11],[651.33,0.12],[651.34,0.02]]]
["binance-futures","BNBUSDT",1770446970111,[[651.21,0.02],[651.2,0.01],[651.18,0.06],[651.17,0.05],[651.14,11.58]],[[651.22,25.29],[651.23,8.65],[651.24,10.83],[651.25,30.22],[651.26,10.16]]]
["binance-futures","BNBUSDT",1770447013672,[[650.55,5.16],[650.54,3.15],[650.53,1.59],[650.52,0.62],[650.51,1.48]],[[650.56,10.02],[650.57,0.95],[650.58,2.31],[650.59,9.61],[650.6,1.44]]]
["binance-futures","BNBUSDT",1770447040011,[[650.65,10.27],[650.64,8.87],[650.63,8.99],[650.62,2.75],[650.61,1.41]],[[650.66,1.94],[650.67,0.06],[650.68,0.05],[650.69,0.05],[650.72,3.37]]]
["binance-futures","BNBUSDT",1770447079118,[[650.51,1.63],[650.49,0.07],[650.48,1.09],[650.47,0.02],[650.46,1.94]],[[650.52,19.95],[650.53,0.01],[650.54,1.37],[650.55,4.43],[650.56,14.9]]]
["binance-futures","BNBUSDT",1770447115546,[[649.59,14.46],[649.58,1.99],[649.57,9.22],[649.56,3.84],[649.54,14.7]],[[649.6,8.66],[649.61,0.02],[649.62,1.52],[649.63,7.73],[649.64,0.05]]]
["binance-futures","BNBUSDT",1770447138236,[[649.09,4.89],[649.08,7.03],[649.07,4.04],[649.06,17.55],[649.05,0.02]],[[649.1,6.15],[649.11,0.01],[649.12,1.42],[649.13,11.42],[649.14,0.04]]]
["binance-futures","BNBUSDT",1770447181798,[[649.46,4.31],[649.45,2.28],[649.44,0.06],[649.43,0.07],[649.42,0.02]],[[649.47,7.64],[649.48,2.92],[649.49,2.96],[649.5,2.04],[649.51,5.91]]]
["binance-futures","BNBUSDT",1770447233011,[[648.45,5.27],[648.44,1.78],[648.43,9.57],[648.42,4.22],[648.41,2.66]],[[648.46,6.73],[648.5,0.03],[648.52,0.04],[648.53,3.76],[648.55,12.52]]]
["binance-futures","BNBUSDT",1770447248192,[[648.22,5.01],[648.19,0.58],[648.17,0.72],[648.16,7.45],[648.15,7.11]],[[648.23,3.1],[648.24,0.15],[648.25,0.02],[648.27,1.11],[648.28,11.15]]]
["binance-futures","BNBUSDT",1770447276690,[[647.71,2.19],[647.7,3.24],[647.69,3.27],[647.68,0.09],[647.67,0.08]],[[647.72,20.83],[647.73,1.87],[647.74,7.19],[647.75,31.65],[647.76,7.49]]]
["binance-futures","BNBUSDT",1770447311233,[[647.77,24.23],[647.76,17.01],[647.75,12.14],[647.74,0.03],[647.73,2.0]],[[647.78,0.02],[647.8,0.01],[647.81,0.11],[647.82,0.07],[647.83,0.71]]]
["binance-futures","BNBUSDT",1770447347576,[[647.11,12.78],[647.1,2.35],[647.09,2.4],[647.08,7.89],[647.07,0.6]],[[647.12,65.06],[647.13,0.36],[647.14,9.64],[647.15,11.53],[647.16,18.19]]]
["binance-futures","BNBUSDT",1770447377235,[[646.72,25.92],[646.71,6.96],[646.7,2.64],[646.69,0.05],[646.68,29.15]],[[646.73,29.61],[646.74,0.01],[646.75,0.03],[646.76,0.05],[646.77,0.03]]]
["binance-futures","BNBUSDT",1770447411973,[[646.49,33.49],[646.48,24.94],[646.47,65.14],[646.46,5.22],[646.45,3.95]],[[646.5,1.44],[646.51,0.93],[646.52,0.01],[646.53,0.73],[646.54,0.38]]]
["binance-futures","BNBUSDT",1770447432708,[[645.68,69.39],[645.67,9.55],[645.66,15.16],[645.65,3.89],[645.64,6.27]],[[645.69,23.77],[645.7,0.39],[645.72,3.05],[645.73,2.41],[645.74,9.81]]]
["binance-futures","BNBUSDT",1770447472910,[[645.41,23.26],[645.4,10.42],[645.39,13.99],[645.38,5.08],[645.37,7.66]],[[645.42,0.74],[645.43,0.03],[645.45,1.61],[645.46,4.65],[645.47,9.6]]]
["binance-futures","BNBUSDT",1770447517220,[[644.21,0.02],[644.2,0.01],[644.17,0.01],[644.16,2.74]],[[644.22,17.24],[644.24,1.61],[644.25,9.79],[644.27,6.67],[644.29,3.33]]]
["binance-futures","BNBUSDT",1770447535518,[[644.46,12.86],[644.45,15.77],[644.44,4.94],[644.43,1.19],[644.41,3.57]],[[644.47,0.05],[644.48,0.8],[644.49,0.08],[644.5,1.74],[644.53,0.01]]]
["binance-futures","BNBUSDT",1770447571610,[[643.82,7.34],[643.8,0.03],[643.79,0.1],[643.78,0.03],[643.77,0.02]],[[643.83,24.87],[643.84,1.55],[643.85,2.71],[643.86,5.48],[643.87,11.68]]]
["binance-futures","BNBUSDT",1770447595528,[[643.17,4.5],[643.16,12.95],[643.15,1.59],[643.12,1.46],[643.11,2.95]],[[643.18,6.7],[643.19,1.61],[643.2,2.35],[643.21,8.09],[643.22,7.44]]]
["binance-futures","BNBUSDT",1770447613206,[[644.43,3.19],[644.42,1.48],[644.41,4.51],[644.4,0.1],[644.39,2.81]],[[644.44,7.75],[644.45,3.12],[644.46,2.54],[644.47,0.06],[644.48,5.02]]]
["binance-futures","BNBUSDT",1770447655933,[[644.51,8.86],[644.5,1.51],[644.49,1.55],[644.48,0.07],[644.47,0.02]],[[644.52,23.7],[644.53,4.35],[644.54,8.84],[644.55,5.6],[644.56,0.19]]]
["binance-futures","BNBUSDT",1770447699579,[[644.51,6.14],[644.49,1.39],[644.48,0.04],[644.47,0.81],[644.46,0.05]],[[644.52,20.97],[644.55,1.46],[644.56,2.15],[644.57,2.52],[644.58,14.15]]]
["binance-futures","BNBUSDT",1770447717665,[[643.95,14.08],[643.94,10.57],[643.93,1.37],[643.92,1.85],[643.91,1.36]],[[643.96,0.02],[643.98,0.03],[644.0,0.02],[644.01,0.01],[644.03,0.02]]]
["binance-futures","BNBUSDT",1770447755412,[[644.0,169.48],[643.99,0.03],[643.98,0.03],[643.97,0.07],[643.96,0.03]],[[644.01,7.2],[644.02,0.04],[644.03,0.05],[644.04,0.81],[644.05,3.05]]]
["binance-futures","BNBUSDT",1770447783209,[[643.61,7.11],[643.59,2.03],[643.58,1.51],[643.52,4.06],[643.46,1.73]],[[643.62,15.65],[643.63,6.88],[643.64,2.04],[643.65,1.6],[643.66,1.62]]]
["binance-futures","BNBUSDT",1770447811257,[[643.22,3.62],[643.17,0.02],[643.16,0.78],[643.14,0.02],[643.13,0.01]],[[643.23,47.29],[643.24,23.85],[643.25,5.47],[643.26,0.01],[643.27,0.25]]]
["binance-futures","BNBUSDT",1770447844208,[[644.11,20.35],[644.1,1.84],[644.09,9.6],[644.08,0.12],[644.07,2.11]],[[644.12,12.82],[644.13,0.07],[644.14,0.08],[644.15,2.43],[644.16,0.04]]]
["binance-futures","BNBUSDT",1770447866753,[[644.21,0.6],[644.2,0.02],[644.19,0.08],[644.18,0.2],[644.17,0.31]],[[644.22,24.49],[644.23,4.57],[644.24,4.93],[644.25,3.51],[644.26,3.04]]]
["binance-futures","BNBUSDT",1770447907716,[[643.76,9.7],[643.75,1.49],[643.74,1.45],[643.73,1.62],[643.72,0.02]],[[643.77,14.79],[643.78,0.07],[643.79,0.11],[643.8,0.4],[643.82,1.89]]]
["binance-futures","BNBUSDT",1770447939124,[[642.73,33.26],[642.71,0.02],[642.7,3.38],[642.69,1.34],[642.68,0.6]],[[642.74,15.23],[642.75,0.01],[642.76,0.16],[642.77,0.07],[642.78,0.08]]]
["binance-futures","BNBUSDT",1770447959118,[[642.87,5.62],[642.86,0.05],[642.82,0.03],[642.81,0.02],[642.76,1.58]],[[642.88,9.11],[642.89,19.37],[642.9,1.55],[642.91,0.03],[642.92,4.26]]]
["binance-futures","BNBUSDT",1770447999420,[[642.21,1.19],[642.19,1.58],[642.18,0.13],[642.17,1.74],[642.13,14.79]],[[642.22,16.76],[642.24,0.07],[642.25,7.14],[642.26,0.05],[642.27,1.46]]]
["binance-futures","BNBUSDT",1770448031267,[[641.39,10.58],[641.37,0.03],[641.36,0.35],[641.35,0.02],[641.34,5.56]],[[641.4,5.39],[641.41,1.71],[641.42,1.76],[641.43,0.21],[641.44,6.07]]]
["binance-futures","BNBUSDT",1770448057784,[],[[641.88,7.59],[642.18,0.01],[642.2,2.95],[642.22,0.03],[642.23,7.59]]]
["binance-futures","BNBUSDT",1770448084237,[[641.01,8.01],[641.0,1.27],[640.99,1.9],[640.98,0.1],[640.97,0.04]],[[641.02,11.01],[641.04,0.04],[641.05,0.07],[641.06,0.12],[641.07,4.48]]]
["binance-futures","BNBUSDT",1770448117060,[[641.02,9.68],[641.01,1.66],[641.0,1.75],[640.99,0.1],[640.98,2.99]],[[641.03,4.17],[641.04,0.03],[641.05,0.03],[641.06,7.07],[641.07,2.0]]]
["binance-futures","BNBUSDT",1770448138081,[[640.43,2.52],[640.42,1.63],[640.38,1.86],[640.37,3.75],[640.32,5.33]],[[640.44,10.31],[640.45,1.98],[640.46,1.71],[640.47,0.04],[640.48,0.02]]]
["binance-futures","BNBUSDT",1770448178896,[[639.97,8.22],[639.96,2.22],[639.95,0.03],[639.94,0.06],[639.93,0.05]],[[639.98,8.24],[639.99,3.83],[640.0,6.79],[640.01,0.09],[640.02,0.06]]]
["binance-futures","BNBUSDT",1770448190897,[[641.07,2.22],[641.06,0.03],[641.03,0.04],[641.02,0.02],[640.99,1.94]],[[641.08,29.35],[641.09,2.04],[641.1,6.18],[641.11,1.06],[641.12,0.01]]]
["binance-futures","BNBUSDT",1770448237782,[[642.17,14.3],[642.15,9.5],[642.14,6.53],[642.13,0.04],[642.12,3.32]],[[642.18,7.2],[642.19,0.02],[642.2,1.62],[642.21,0.06],[642.22,0.07]]]
["binance-futures","BNBUSDT",1770448262296,[[641.44,19.17],[641.43,7.0],[641.42,11.86],[641.41,1.69],[641.4,4.67]],[[641.45,11.14],[641.46,1.83],[641.47,1.69],[641.48,0.05],[641.49,0.01]]]
["binance-futures","BNBUSDT",1770448297851,[[641.14,10.77],[641.13,12.13],[641.12,12.77],[641.11,3.27],[641.1,1.63]],[[641.15,1.7],[641.16,0.05],[641.2,3.04],[641.21,8.51],[641.22,10.55]]]
["binance-futures","BNBUSDT",1770448317922,[[641.01,11.91],[641.0,0.05],[640.99,1.47],[640.98,1.1],[640.97,0.03]],[[641.02,12.1],[641.04,1.25],[641.06,0.2],[641.07,1.47],[641.1,2.32]]]
["binance-futures","BNBUSDT",1770448360612,[[640.42,0.24],[640.41,3.92],[640.4,0.03],[640.38,0.14]],[[640.43,10.62],[640.44,7.29],[640.45,20.82],[640.46,12.91],[640.47,12.2]]]
["binance-futures","BNBUSDT",1770448372972,[[639.75,16.31],[639.74,0.06],[639.73,1.74],[639.72,2.01],[639.71,5.12]],[[639.76,0.45],[639.77,1.07],[639.78,0.04],[639.79,3.4],[639.8,1.59]]]
["binance-futures","BNBUSDT",1770448424861,[[640.45,1.02],[640.44,0.01]],[[640.46,44.84],[640.47,14.87],[640.48,1.91],[640.49,3.84],[640.5,5.03]]]
["binance-futures","BNBUSDT",1770448459110,[[638.45,10.69],[638.4,10.17],[638.39,9.67],[638.38,11.3],[638.28,20.28]],[[638.46,0.02],[638.48,0.07],[638.49,0.01],[638.5,0.03],[638.52,0.03]]]
["binance-futures","BNBUSDT",1770448485202,[[637.81,40.24],[637.8,0.06],[637.79,0.01],[637.78,0.03],[637.77,0.01]],[[637.82,21.03],[637.83,0.01],[637.84,18.18],[637.85,13.73],[637.86,5.61]]]
["binance-futures","BNBUSDT",1770448512384,[[637.31,17.61],[637.3,10.76],[637.29,0.25],[637.28,6.48],[637.27,6.91]],[[637.32,0.03],[637.35,0.06],[637.36,0.01],[637.38,0.05],[637.39,0.05]]]
["binance-futures","BNBUSDT",1770448544208,[[636.33,7.56],[636.31,1.73],[636.3,0.09],[636.29,0.38],[636.28,0.04]],[[636.34,10.85],[636.35,2.03],[636.36,0.07],[636.37,0.12],[636.38,0.05]]]
["binance-futures","BNBUSDT",1770448574551,[[634.87,21.3],[634.86,0.04],[634.84,0.02],[634.83,3.1],[634.78,1.62]],[[634.88,1.22],[634.89,0.49],[634.9,1.36],[634.91,0.51],[634.92,0.01]]]
["binance-futures","BNBUSDT",1770448600328,[[635.3,2.13],[635.29,0.05],[635.28,0.06],[635.27,0.03],[635.25,0.09]],[[635.31,47.21],[635.32,2.0],[635.33,12.94],[635.34,5.88],[635.35,10.52]]]
["binance-futures","BNBUSDT",1770448632470,[[633.66,4.53],[633.65,0.23],[633.63,0.77],[633.62,0.03],[633.6,4.5]],[[633.67,13.45],[633.68,10.07],[633.69,1.55],[633.72,0.76],[633.73,3.0]]]
["binance-futures","BNBUSDT",1770448641099,[[633.56,1.32],[633.55,0.43],[633.54,0.03],[633.53,0.07],[633.51,2.81]],[[633.57,20.0],[633.58,1.53],[633.59,1.52],[633.6,23.61],[633.61,0.03]]]
["binance-futures","BNBUSDT",1770448690797,[[632.6,9.77],[632.59,3.19],[632.58,1.46],[632.57,1.44],[632.56,0.03]],[[632.61,5.61],[632.63,0.03],[632.64,0.08],[632.65,0.02],[632.66,0.02]]]
["binance-futures","BNBUSDT",1770448694004,[[632.67,6.21],[632.66,0.01],[632.65,25.2],[632.63,0.05],[632.62,0.06]],[[632.68,9.56],[632.69,1.39],[632.7,1.44],[632.71,0.8],[632.72,0.02]]]
["binance-futures","BNBUSDT",1770448748318,[[637.21,23.09],[637.2,0.8],[637.17,3.0]],[[637.23,9.23],[637.29,1.45],[637.32,1.5],[637.33,0.12],[637.36,0.03]]]
["binance-futures","BNBUSDT",1770448774411,[[636.14,4.99],[636.13,2.34],[636.12,0.02],[636.1,0.8]],[[636.15,31.05],[636.16,15.47],[636.17,11.24],[636.19,3.62],[636.2,0.07]]]
["binance-futures","BNBUSDT",1770448780034,[[635.35,2.89],[635.3,7.22],[635.27,1.16],[635.21,7.09],[635.2,7.38]],[[635.36,19.2],[635.39,26.46],[635.4,0.02],[635.42,5.74],[635.43,20.13]]]
["binance-futures","BNBUSDT",1770448828910,[[635.52,20.33],[635.51,5.93],[635.5,0.05],[635.49,17.42],[635.48,5.43]],[[635.53,0.02],[635.54,0.04],[635.55,0.04],[635.56,0.05],[635.57,0.04]]]
["binance-futures","BNBUSDT",1770448840460,[[635.87,11.89],[635.85,0.28],[635.84,0.99],[635.83,0.7],[635.82,11.44]],[[635.88,0.9],[635.89,0.04],[635.92,0.03],[635.93,0.02],[635.94,1.78]]]
["binance-futures","BNBUSDT",1770448881857,[[636.95,12.12],[636.94,2.61],[636.93,3.46],[636.92,1.38],[636.91,1.45]],[[636.96,0.03],[636.97,0.55],[636.99,0.06],[637.0,0.03],[637.01,0.01]]]
["binance-futures","BNBUSDT",1770448898550,[[636.78,10.57],[636.77,1.82],[636.75,4.22],[636.74,0.41],[636.73,3.13]],[[636.79,0.02],[636.81,0.03],[636.84,0.04],[636.85,0.02],[636.86,0.01]]]
["binance-futures","BNBUSDT",1770448953482,[[634.76,1.55],[634.74,0.06],[634.73,0.05],[634.72,0.04]],[[634.77,11.68],[634.79,0.06],[634.8,0.11],[634.81,1.49],[634.82,2.49]]]
["binance-futures","BNBUSDT",1770448959036,[[634.58,4.62],[634.57,0.01],[634.56,1.0],[634.55,0.08],[634.54,0.23]],[[634.59,12.65],[634.61,0.06],[634.62,0.14],[634.63,0.04],[634.64,10.47]]]
["binance-futures","BNBUSDT",1770449009079,[[634.74,12.91],[634.73,8.45],[634.71,1.45],[634.69,1.39],[634.66,5.55]],[[634.75,5.55],[634.76,1.14],[634.77,1.17],[634.78,0.03],[634.8,0.05]]]
["binance-futures","BNBUSDT",1770449023370,[[635.35,0.04]],[[635.36,14.21],[635.37,5.7],[635.38,4.83],[635.39,1.43],[635.4,5.29]]]
["binance-futures","BNBUSDT",1770449062693,[[636.11,4.11],[636.09,1.06],[636.08,0.07],[636.07,1.67],[636.06,13.41]],[[636.12,8.37],[636.14,0.69],[636.15,0.06],[636.16,0.03],[636.18,0.06]]]
["binance-futures","BNBUSDT",1770449082171,[[636.2,11.16],[636.18,0.04],[636.17,0.26],[636.16,0.07],[636.15,7.81]],[[636.21,3.77],[636.22,3.83],[636.23,0.97],[636.24,0.98],[636.25,2.02]]]
["binance-futures","BNBUSDT",1770449111425,[[637.06,17.21],[637.05,10.76],[637.04,10.74],[637.02,9.67],[637.01,9.97]],[[637.07,0.6],[637.08,0.01],[637.11,0.04],[637.12,0.01],[637.16,3.21]]]
["binance-futures","BNBUSDT",1770449152977,[[637.5,12.18],[637.49,0.03],[637.48,3.54],[637.41,2.0],[637.37,4.34]],[[637.51,0.13],[637.52,0.01],[637.53,0.22],[637.55,0.01],[637.56,7.91]]]
["binance-futures","BNBUSDT",1770449173846,[[637.14,23.33],[637.13,1.88],[637.12,0.04],[637.11,0.33],[637.1,0.05]],[[637.15,11.37],[637.16,3.64],[637.17,1.08],[637.18,0.07],[637.19,2.51]]]
["binance-futures","BNBUSDT",1770449207683,[[637.64,6.46],[637.63,0.03],[637.62,1.16],[637.61,25.43],[637.6,6.12]],[[637.65,1.36],[637.67,0.03],[637.68,0.06],[637.69,7.08],[637.7,0.68]]]
["binance-futures","BNBUSDT",1770449234563,[[637.83,7.79],[637.82,1.48],[637.81,12.49],[637.8,74.8],[637.79,0.07]],[[637.84,13.29],[637.85,1.97],[637.86,0.04],[637.87,1.5],[637.88,0.02]]]
["binance-futures","BNBUSDT",1770449280226,[[638.79,3.89],[638.76,0.03],[638.75,0.01],[638.74,0.71],[638.73,3.6]],[[638.8,5.0],[638.82,2.56],[638.84,1.11],[638.85,3.13],[638.86,0.06]]]
["binance-futures","BNBUSDT",1770449295014,[[638.52,5.66],[638.51,3.39],[638.5,1.27],[638.49,1.84],[638.48,1.29]],[[638.53,4.65],[638.55,0.07],[638.56,0.07],[638.57,0.04],[638.58,0.05]]]
["binance-futures","BNBUSDT",1770449338668,[[637.78,0.13],[637.77,0.04],[637.74,0.83],[637.73,1.03],[637.72,0.04]],[[637.79,13.7],[637.8,4.78],[637.82,2.27],[637.83,4.16],[637.84,2.58]]]
["binance-futures","BNBUSDT",1770449362060,[[637.91,2.53],[637.89,5.4],[637.88,5.34],[637.87,0.03],[637.85,1.64]],[[637.92,4.26],[637.93,0.07],[637.94,0.1],[637.95,0.02],[637.96,2.07]]]
["binance-futures","BNBUSDT",1770449399417,[[638.93,0.11],[638.92,0.02],[638.91,0.09],[638.9,0.12],[638.89,0.05]],[[638.94,15.99],[638.96,11.51],[638.97,8.23],[638.98,11.48],[639.0,25.73]]]
["binance-futures","BNBUSDT",1770449429923,[[637.6,3.38],[637.58,0.42],[637.53,0.05],[637.52,0.04],[637.51,0.04]],[[637.61,6.3],[637.62,0.01],[637.63,4.89],[637.64,2.76],[637.65,3.87]]]
["binance-futures","BNBUSDT",1770449455354,[[638.63,0.02],[638.62,0.03],[638.59,0.24],[638.56,0.24]],[[638.64,11.17],[638.67,87.39],[638.69,0.17],[638.7,3.02],[638.73,7.03]]]
["binance-futures","BNBUSDT",1770449491048,[[637.5,11.53],[637.49,0.07],[637.48,0.09],[637.47,0.02],[637.46,0.91]],[[637.51,16.85],[637.52,0.02],[637.53,1.38],[637.54,0.81],[637.55,0.12]]]
["binance-futures","BNBUSDT",1770449542752,[[636.94,0.2],[636.93,0.03],[636.89,0.53],[636.87,5.0],[636.84,1.49]],[[636.95,20.7],[636.96,0.01],[636.97,5.31],[636.98,9.23],[636.99,6.82]]]
["binance-futures","BNBUSDT",1770449554548,[[636.68,16.8],[636.67,32.93],[636.66,8.41],[636.65,2.56],[636.64,3.02]],[[636.69,0.03],[636.71,0.03],[636.72,0.09],[636.73,0.02],[636.74,0.01]]]
["binance-futures","BNBUSDT",1770449588408,[[636.01,3.72],[636.0,16.17],[635.98,0.01],[635.96,0.01],[635.95,6.65]],[[636.02,8.98],[636.03,6.99],[636.04,1.48],[636.06,0.2],[636.07,5.23]]]
["binance-futures","BNBUSDT",1770449619245,[[635.48,3.51],[635.47,0.01],[635.46,0.04],[635.44,0.02],[635.43,1.0]],[[635.49,24.9],[635.5,1.5],[635.51,0.25],[635.52,3.99],[635.53,12.47]]]
["binance-futures","BNBUSDT",1770449647453,[[634.79,4.31],[634.77,2.55],[634.76,2.18],[634.73,0.03]],[[634.8,10.13],[634.81,8.61],[634.82,5.17],[634.83,0.01],[634.85,8.26]]]
["binance-futures","BNBUSDT",1770449687531,[[634.25,14.16],[634.23,20.38],[634.22,12.29],[634.21,7.15],[634.2,8.51]],[[634.26,0.61],[634.28,0.63],[634.3,0.03],[634.32,10.31],[634.33,3.69]]]
["binance-futures","BNBUSDT",1770449734515,[[636.35,7.81],[636.34,1.4],[636.33,1.45],[636.32,7.12],[636.31,1.42]],[[636.36,0.75],[636.37,0.04],[636.38,0.03],[636.39,1.79],[636.4,0.11]]]
["binance-futures","BNBUSDT",1770449748184,[[636.67,38.13],[636.66,2.74],[636.65,0.04],[636.64,1.4],[636.63,0.34]],[[636.68,0.04],[636.69,0.03],[636.7,0.06],[636.71,2.42],[636.72,0.08]]]
["binance-futures","BNBUSDT",1770449776713,[[637.27,0.05],[637.26,0.03],[637.25,0.82],[637.23,0.33],[637.21,0.03]],[[637.28,12.45],[637.29,6.61],[637.32,4.25],[637.33,7.85],[637.34,5.47]]]
["binance-futures","BNBUSDT",1770449827471,[[637.11,0.07],[637.1,0.08],[637.09,0.02],[637.08,0.04],[637.07,0.03]],[[637.12,18.31],[637.13,5.41],[637.14,6.38],[637.15,3.69],[637.16,0.03]]]
["binance-futures","BNBUSDT",1770449843255,[[636.44,0.69],[636.43,0.12],[636.42,0.03],[636.41,0.09],[636.4,1.04]],[[636.45,22.56],[636.46,3.68],[636.47,4.96],[636.48,3.73],[636.49,3.22]]]
["binance-futures","BNBUSDT",1770449886599,[[637.74,0.02],[637.73,0.02],[637.72,0.03],[637.71,0.21],[637.7,1.29]],[[637.75,20.0],[637.76,4.41],[637.77,5.19],[637.78,2.49],[637.79,1.29]]]
["binance-futures","BNBUSDT",1770449909181,[[637.4,11.48],[637.39,3.65],[637.38,2.49],[637.37,1.02],[637.36,2.85]],[[637.41,8.82],[637.42,2.15],[637.43,1.32],[637.44,1.04],[637.45,0.03]]]
["binance-futures","BNBUSDT",1770449946477,[[637.2,0.71]],[[637.21,3.32],[637.22,19.58],[637.23,6.94],[637.24,10.2],[637.25,8.4]]]
["binance-futures","BNBUSDT",1770449975441,[[636.89,4.6],[636.88,1.34],[636.87,1.68],[636.86,0.08],[636.85,0.03]],[[636.9,5.58],[636.91,2.17],[636.92,1.34],[636.93,5.29],[636.94,7.09]]]
["binance-futures","BNBUSDT",1770449996109,[[637.96,29.03],[637.95,2.65],[637.94,4.34],[637.93,8.89],[637.92,1.61]],[[637.97,2.26],[637.98,0.04],[637.99,0.66],[638.0,13.84],[638.01,0.06]]]
["binance-futures","BNBUSDT",1770450039686,[[640.68,4.11],[640.66,0.02],[640.65,0.04],[640.64,0.04],[640.63,0.03]],[[640.69,15.15],[640.7,0.02],[640.74,11.68],[640.75,12.95],[640.76,2.66]]]
["binance-futures","BNBUSDT",1770450077718,[[640.82,4.45],[640.81,1.62],[640.8,4.41],[640.79,2.62],[640.78,4.09]],[[640.83,20.05],[640.85,3.38],[640.86,0.09],[640.87,0.02],[640.89,0.04]]]
["binance-futures","BNBUSDT",1770450100492,[[641.04,0.08],[641.03,0.04],[641.01,0.02],[640.97,0.05],[640.96,0.72]],[[641.05,14.24],[641.06,8.88],[641.07,6.83],[641.08,11.58],[641.09,1.35]]]
["binance-futures","BNBUSDT",1770450131623,[[641.17,0.02],[641.16,0.02],[641.15,0.03],[641.14,0.05],[641.13,0.1]],[[641.18,20.91],[641.19,7.62],[641.2,0.04],[641.21,1.1],[641.22,1.08]]]
["binance-futures","BNBUSDT",1770450161764,[[642.52,4.81],[642.51,0.09],[642.5,0.03],[642.45,0.42],[642.43,3.16]],[[642.53,2.71],[642.54,0.01],[642.55,18.07],[642.56,69.69],[642.57,0.1]]]
["binance-futures","BNBUSDT",1770450186167,[[641.78,2.66],[641.77,1.48],[641.76,1.54],[641.75,0.07],[641.74,0.03]],[[641.79,7.74],[641.81,1.54],[641.82,1.61],[641.83,0.06],[641.84,0.29]]]
["binance-futures","BNBUSDT",1770450222933,[[642.06,12.36],[642.05,12.19],[642.04,5.84],[642.03,0.74],[642.02,0.03]],[[642.07,8.9],[642.08,0.03],[642.1,0.01],[642.15,0.96],[642.16,0.03]]]
["binance-futures","BNBUSDT",1770450263890,[[642.07,7.66],[642.05,0.04],[642.04,0.08],[642.03,0.06]],[[642.08,27.91],[642.09,0.01],[642.1,7.56],[642.11,9.47],[642.12,4.2]]]
["binance-futures","BNBUSDT",1770450288081,[[641.61,37.04],[641.6,3.95],[641.59,12.45],[641.58,3.12],[641.57,3.21]],[[641.62,1.36],[641.63,0.06],[641.64,0.12],[641.65,0.51],[641.66,0.05]]]
["binance-futures","BNBUSDT",1770450320372,[[640.36,4.06],[640.35,0.04],[640.34,0.05],[640.33,0.02],[640.27,0.24]],[[640.37,24.7],[640.38,9.85],[640.39,2.48],[640.4,3.21],[640.41,0.13]]]
["binance-futures","BNBUSDT",1770450353661,[[639.63,38.7],[639.62,18.36],[639.61,7.59],[639.6,1.45],[639.59,3.76]],[[639.64,0.07],[639.65,0.1],[639.66,0.03],[639.67,0.05],[639.68,0.02]]]
["binance-futures","BNBUSDT",1770450383366,[[639.29,25.57],[639.28,17.0],[639.27,15.3],[639.26,0.25],[639.25,6.32]],[[639.3,1.1],[639.32,0.03],[639.33,0.01],[639.34,0.01],[639.35,0.05]]]
["binance-futures","BNBUSDT",1770450417664,[[638.7,2.16],[638.69,1.16],[638.68,0.01],[638.66,0.02],[638.65,1.45]],[[638.71,9.45],[638.72,0.34],[638.73,0.01],[638.74,0.04],[638.76,3.85]]]
["binance-futures","BNBUSDT",1770450447910,[[638.49,0.04],[638.48,0.14],[638.47,0.04],[638.38,0.14],[638.37,1.76]],[[638.5,23.37],[638.51,10.29],[638.52,3.67],[638.54,1.9],[638.55,11.16]]]
["binance-futures","BNBUSDT",1770450473446,[[638.31,26.92],[638.29,0.03],[638.28,4.87],[638.27,3.04],[638.26,6.28]],[[638.32,1.72],[638.33,0.08],[638.34,0.06],[638.35,0.13],[638.36,0.05]]]
["binance-futures","BNBUSDT",1770450514343,[[638.06,21.03],[638.05,0.76],[638.03,6.16],[638.02,3.71],[638.01,1.09]],[[638.07,11.19],[638.08,0.89],[638.1,0.67],[638.12,0.03],[638.13,0.01]]]
["binance-futures","BNBUSDT",1770450531504,[[638.63,6.01],[638.62,15.59],[638.61,0.03],[638.6,1.63],[638.59,0.07]],[[638.64,0.01],[638.65,0.05],[638.66,0.05],[638.67,0.05],[638.69,1.23]]]
["binance-futures","BNBUSDT",1770450583014,[[639.25,57.92],[639.24,0.01],[639.23,1.47],[639.22,2.42],[639.21,1.47]],[[639.26,0.39],[639.27,0.1],[639.28,0.02],[639.29,0.13],[639.3,0.05]]]
["binance-futures","BNBUSDT",1770450594683,[[639.5,14.6],[639.49,4.34],[639.48,4.8],[639.47,0.08],[639.46,1.91]],[[639.51,6.51],[639.52,0.03],[639.53,0.07],[639.54,0.09],[639.56,0.04]]]
["binance-futures","BNBUSDT",1770450650003,[[639.68,34.66],[639.67,4.38],[639.66,8.75],[639.65,1.64],[639.64,1.0]],[[639.69,0.03],[639.71,0.02],[639.72,0.03],[639.74,0.32],[639.77,0.02]]]
["binance-futures","BNBUSDT",1770450678898,[[639.7,19.51],[639.69,10.58],[639.68,10.52],[639.67,14.41],[639.66,3.13]],[[639.71,0.04],[639.72,0.09],[639.75,0.15],[639.8,0.08],[639.81,1.02]]]
["binance-futures","BNBUSDT",1770450732960,[[638.77,0.01],[638.76,0.03],[638.72,0.68],[638.7,0.03],[638.69,3.19]],[[638.78,28.98],[638.79,12.17],[638.8,5.26],[638.81,6.42],[638.82,3.82]]]
["binance-futures","BNBUSDT",1770450750654,[[639.29,0.02],[639.28,0.03],[639.26,0.01],[639.25,5.08],[639.24,0.03]],[[639.3,32.5],[639.31,10.45],[639.32,4.0],[639.33,0.01],[639.34,7.0]]]
["binance-futures","BNBUSDT",1770450803672,[[639.26,0.5],[639.25,0.06],[639.24,0.18]],[[639.27,22.1],[639.28,6.81],[639.29,6.61],[639.3,2.58],[639.31,1.98]]]
["binance-futures","BNBUSDT",1770450811787,[[638.98,25.32],[638.97,0.26],[638.96,12.44],[638.95,15.75],[638.94,4.99]],[[638.99,0.06],[639.0,0.08],[639.01,0.04],[639.03,0.24],[639.04,0.02]]]
["binance-futures","BNBUSDT",1770450874267,[[639.8,0.02],[639.78,0.03],[639.77,10.11],[639.76,0.77]],[[639.81,24.85],[639.82,8.77],[639.83,5.42],[639.84,14.12],[639.85,78.25]]]
["binance-futures","BNBUSDT",1770450913645,[[639.88,8.08],[639.87,8.49],[639.86,1.37],[639.84,6.83],[639.83,12.19]],[[639.9,1.07],[639.92,1.45],[639.94,3.8],[639.95,1.28],[639.98,4.0]]]
["binance-futures","BNBUSDT",1770450950865,[[639.52,39.36],[639.5,0.03],[639.49,5.22],[639.48,1.47],[639.47,3.63]],[[639.53,0.02],[639.54,0.07],[639.55,0.03],[639.56,0.05],[639.57,2.6]]]
["binance-futures","BNBUSDT",1770450969515,[],[[639.23,15.32],[639.24,0.01],[639.25,2.2],[639.27,2.21],[639.28,2.2]]]
["binance-futures","BNBUSDT",1770451027857,[[639.16,9.46],[639.15,0.07],[639.14,2.05],[639.13,0.31],[639.12,0.03]],[[639.17,10.87],[639.18,0.02],[639.19,4.85],[639.2,10.91],[639.21,11.32]]]
["binance-futures","BNBUSDT",1770451040101,[[639.14,12.24],[639.12,0.07],[639.11,17.75],[639.1,6.94],[639.09,39.26]],[[639.15,1.85],[639.16,0.02],[639.17,0.97],[639.18,0.03],[639.19,0.03]]]
["binance-futures","BNBUSDT",1770451116966,[[639.06,9.87],[639.05,0.03],[639.04,2.21],[639.03,2.74],[639.02,3.11]],[[639.07,19.16],[639.08,2.28],[639.09,2.27],[639.1,1.36],[639.11,0.02]]]
["binance-futures","BNBUSDT",1770451156729,[[638.92,10.37],[638.91,116.0],[638.9,2.19],[638.89,0.06],[638.88,3.19]],[[638.93,5.85],[638.94,0.01],[638.95,0.08],[638.96,0.04],[638.97,0.02]]]
["binance-futures","BNBUSDT",1770451164513,[[638.8,26.61],[638.79,2.28],[638.78,5.1],[638.77,0.13],[638.76,3.38]],[[638.81,8.69],[638.82,0.06],[638.83,0.05],[638.84,0.07],[638.85,0.04]]]
["binance-futures","BNBUSDT",1770451233188,[[637.95,1.78],[637.93,0.78],[637.92,0.06],[637.91,0.05],[637.9,3.05]],[[637.96,12.42],[637.97,2.42],[637.98,2.44],[637.99,0.07],[638.0,3.08]]]
["binance-futures","BNBUSDT",1770451270412,[[638.83,12.81],[638.82,0.06],[638.81,7.46],[638.8,4.43],[638.79,3.32]],[[638.84,6.11],[638.85,0.05],[638.86,33.26],[638.87,217.82],[638.88,0.06]]]
["binance-futures","BNBUSDT",1770451273222,[[638.83,10.63],[638.82,6.08],[638.81,8.36],[638.8,13.61],[638.79,6.53]],[[638.84,10.46],[638.85,2.45],[638.86,25.22],[638.87,175.64],[638.88,0.08]]]
["binance-futures","BNBUSDT",1770451336647,[[638.19,12.29],[638.18,1.46],[638.17,3.47],[638.16,6.16],[638.15,4.13]],[[638.2,2.09],[638.21,5.17],[638.22,0.15],[638.23,0.51],[638.24,0.63]]]
["binance-futures","BNBUSDT",1770451346833,[[637.93,14.37],[637.92,0.02],[637.91,2.1],[637.9,2.72],[637.89,0.1]],[[637.94,4.05],[637.95,0.03],[637.96,2.6],[637.97,0.14],[637.98,3.16]]]
["binance-futures","BNBUSDT",1770451394325,[[637.3,13.27],[637.29,0.01],[637.28,0.09],[637.27,0.1],[637.26,3.19]],[[637.31,0.92],[637.32,0.07],[637.33,0.08],[637.34,0.06],[637.35,0.07]]]
["binance-futures","BNBUSDT",1770451408836,[[637.67,16.25],[637.66,24.46],[637.65,16.82],[637.64,6.55],[637.63,3.51]],[[637.68,0.06],[637.69,0.03],[637.7,0.07],[637.71,1.68],[637.73,0.04]]]
["binance-futures","BNBUSDT",1770451471410,[[638.4,13.58],[638.39,2.22],[638.38,2.22],[638.37,0.03],[638.36,0.01]],[[638.41,28.88],[638.42,5.01],[638.43,3.56],[638.44,3.75],[638.45,8.17]]]
["binance-futures","BNBUSDT",1770451473251,[[638.5,17.66],[638.48,2.6],[638.47,0.47],[638.46,2.65],[638.45,3.63]],[[638.51,10.35],[638.52,2.21],[638.53,2.18],[638.54,0.17],[638.55,0.03]]]
["binance-futures","BNBUSDT",1770451530257,[[639.92,15.26],[639.91,2.69],[639.9,2.24],[639.89,0.5],[639.87,3.06]],[[639.93,18.95],[639.94,1.01],[639.95,2.19],[639.96,4.14],[639.98,2.19]]]
["binance-futures","BNBUSDT",1770451543118,[[639.63,10.02],[639.61,2.13],[639.6,0.1],[639.57,3.1],[639.51,8.54]],[[639.64,17.38],[639.65,3.41],[639.66,5.88],[639.67,0.42],[639.68,0.1]]]
["binance-futures","BNBUSDT",1770451591270,[[640.04,35.66],[640.03,5.53],[640.02,10.66],[640.01,1.71],[640.0,8.17]],[[640.05,1.9],[640.06,0.36],[640.07,0.04],[640.08,0.48],[640.09,0.02]]]
["binance-futures","BNBUSDT",1770451611321,[[639.95,21.42],[639.94,1.96],[639.93,2.04],[639.92,0.09],[639.91,0.39]],[[639.96,1.45],[639.97,1.93],[639.98,1.97],[639.99,0.06],[640.0,0.5]]]
["binance-futures","BNBUSDT",1770451652093,[[640.3,0.13],[640.29,0.03],[640.28,0.03],[640.27,0.05],[640.23,0.93]],[[640.31,26.65],[640.32,8.64],[640.33,1.97],[640.34,2.68],[640.35,0.36]]]
["binance-futures","BNBUSDT",1770451675709,[[639.84,7.28],[639.83,1.86],[639.82,1.9],[639.81,0.83],[639.8,0.07]],[[639.85,13.45],[639.87,0.09],[639.88,0.11],[639.89,0.04],[640.09,3.19]]]
["binance-futures","BNBUSDT",1770451733040,[[639.26,25.71],[639.25,5.77],[639.24,8.25],[639.23,1.98],[639.22,6.69]],[[639.27,11.22],[639.29,0.04],[639.3,0.42],[639.31,0.04],[639.32,0.01]]]
["binance-futures","BNBUSDT",1770451745880,[[638.56,0.01],[638.55,0.01],[638.54,0.01],[638.52,0.89],[638.5,0.69]],[[638.58,0.29],[638.59,6.41],[638.6,39.57],[638.61,27.06],[638.62,6.5]]]
["binance-futures","BNBUSDT",1770451785113,[[638.05,19.53],[638.04,1.56],[638.03,5.1],[638.02,4.08],[638.01,37.63]],[[638.06,11.13],[638.07,0.16],[638.08,0.17],[638.09,0.02],[638.1,3.69]]]
["binance-futures","BNBUSDT",1770451821775,[[638.14,11.55],[638.13,0.02],[638.12,2.49],[638.11,0.73],[638.1,0.02]],[[638.15,20.89],[638.16,3.58],[638.17,8.07],[638.18,1.23],[638.19,4.82]]]
["binance-futures","BNBUSDT",1770451855927,[[639.15,2.78]],[[639.16,39.41],[639.17,16.78],[639.18,14.28],[639.19,2.1],[639.2,2.69]]]
["binance-futures","BNBUSDT",1770451903876,[[639.09,8.93],[639.08,0.02],[639.04,2.98],[639.03,64.57],[639.02,9.6]],[[639.1,13.72],[639.12,1.7],[639.13,1.45],[639.14,5.53],[639.15,1.48]]]
["binance-futures","BNBUSDT",1770451922792,[[639.44,0.01],[639.42,0.05],[639.41,3.94],[639.4,0.02],[639.39,1.18]],[[639.45,29.27],[639.46,13.64],[639.47,9.53],[639.48,6.57],[639.49,7.25]]]
["binance-futures","BNBUSDT",1770451961833,[[640.23,0.74],[640.22,0.05],[640.21,0.03],[640.2,0.07],[640.19,0.16]],[[640.24,39.12],[640.25,6.08],[640.26,16.97],[640.27,5.66],[640.28,3.2]]]
["binance-futures","BNBUSDT",1770451990051,[[638.64,6.43],[638.63,0.03],[638.62,1.94],[638.61,0.93],[638.6,3.1]],[[638.65,9.92],[638.66,0.02],[638.67,1.95],[638.68,1.55],[638.69,0.04]]]
["binance-futures","BNBUSDT",1770452025774,[[639.12,0.02],[639.11,0.02],[639.1,0.51],[639.09,0.05],[639.08,4.06]],[[639.13,25.42],[639.14,0.05],[639.15,1.54],[639.16,0.07],[639.17,1.47]]]
["binance-futures","BNBUSDT",1770452063705,[[639.74,13.35],[639.73,4.11],[639.72,5.46],[639.71,4.2],[639.7,4.27]],[[639.75,11.41],[639.76,0.01],[639.77,2.25],[639.78,0.09],[639.79,11.88]]]
["binance-futures","BNBUSDT",1770452091175,[[639.2,0.03],[639.19,0.01],[639.18,0.05],[639.17,0.18],[639.16,0.06]],[[639.21,26.32],[639.22,8.25],[639.23,8.35],[639.24,4.77],[639.25,4.21]]]
["binance-futures","BNBUSDT",1770452136168,[[639.31,24.29],[639.3,18.14],[639.29,14.04],[639.28,1.74],[639.27,4.49]],[[639.32,9.01],[639.33,13.53],[639.34,0.36],[639.37,0.01],[639.39,15.15]]]
["binance-futures","BNBUSDT",1770452177588,[[638.64,36.6],[638.63,7.26],[638.61,1.94],[638.6,0.09],[638.59,0.22]],[[638.65,4.6],[638.66,0.08],[638.67,0.11],[638.68,0.07],[638.69,2.21]]]
["binance-futures","BNBUSDT",1770452205776,[[637.62,12.07],[637.6,1.94],[637.59,0.84],[637.58,1.83],[637.57,11.81]],[[637.63,2.37],[637.64,0.02],[637.65,6.76],[637.66,35.68],[637.67,0.04]]]
["binance-futures","BNBUSDT",1770452238721,[[637.82,0.07],[637.81,0.03],[637.8,0.05],[637.7,0.07],[637.65,5.86]],[[637.83,27.66],[637.84,1.78],[637.85,11.68],[637.86,0.01],[637.87,0.02]]]
["binance-futures","BNBUSDT",1770452280933,[[637.86,0.65],[637.85,0.02],[637.84,0.07],[637.83,1.87],[637.82,1.79]],[[637.87,15.48],[637.89,0.04],[637.9,0.11],[637.91,0.05],[637.93,0.09]]]
["binance-futures","BNBUSDT",1770452304021,[[637.55,13.15],[637.54,2.94],[637.53,2.0],[637.52,0.79],[637.51,2.97]],[[637.56,2.34],[637.57,0.12],[637.58,0.68],[637.59,0.07],[637.6,1.02]]]
["binance-futures","BNBUSDT",1770452355514,[[637.39,23.09],[637.37,0.02],[637.36,3.71],[637.35,0.09],[637.34,3.05]],[[637.4,0.32],[637.41,0.05],[637.42,0.1],[637.43,0.12],[637.44,2.79]]]
["binance-futures","BNBUSDT",1770452409210,[[638.5,33.24],[638.49,11.97],[638.48,7.05],[638.47,3.89],[638.46,3.91]],[[638.51,5.05],[638.52,0.24],[638.53,0.07],[638.54,0.08],[638.55,0.27]]]
["binance-futures","BNBUSDT",1770452427033,[[639.12,5.72],[639.11,0.05],[639.1,0.09],[639.09,8.34],[639.08,0.08]],[[639.13,35.02],[639.14,5.59],[639.15,7.73],[639.16,0.05],[639.17,3.28]]]
["binance-futures","BNBUSDT",1770452454556,[[640.52,0.3],[640.51,0.06],[640.5,0.06],[640.49,0.02],[640.48,2.02]],[[640.53,27.02],[640.54,4.12],[640.55,0.02],[640.56,0.26],[640.57,1.41]]]
["binance-futures","BNBUSDT",1770452492329,[[638.94,46.69],[638.93,14.19],[638.92,4.43],[638.91,2.34],[638.9,2.3]],[[638.95,8.35],[638.96,0.02],[638.97,0.12],[638.98,0.13],[639.0,6.53]]]
["binance-futures","BNBUSDT",1770452534612,[[639.63,30.46],[639.62,2.29],[639.61,10.81],[639.6,0.05],[639.59,7.18]],[[639.64,7.92],[639.65,2.48],[639.66,2.57],[639.67,0.08],[639.68,0.04]]]
["binance-futures","BNBUSDT",1770452578083,[[639.85,11.78],[639.83,2.28],[639.82,0.13],[639.81,5.45],[639.8,8.15]],[[639.86,10.91],[639.87,16.11],[639.88,41.6],[639.89,0.06],[639.9,0.16]]]
["binance-futures","BNBUSDT",1770452604479,[[639.77,8.73],[639.76,0.04],[639.75,4.2],[639.74,4.8],[639.73,0.02]],[[639.78,11.27],[639.79,0.03],[639.8,7.03],[639.81,3.79],[639.82,0.05]]]
["binance-futures","BNBUSDT",1770452629096,[[640.03,10.81],[640.02,0.04],[640.01,0.12],[640.0,0.2],[639.99,0.08]],[[640.04,22.23],[640.05,10.66],[640.06,4.67],[640.07,5.07],[640.08,9.39]]]
["binance-futures","BNBUSDT",1770452679403,[[640.18,4.73],[640.17,1.76],[640.15,1.24],[640.14,0.44],[640.1,0.04]],[[640.19,14.99],[640.2,1.39],[640.21,1.85],[640.22,0.06],[640.31,3.18]]]
["binance-futures","BNBUSDT",1770452729984,[[640.52,24.73],[640.51,5.38],[640.5,11.69],[640.48,0.06],[640.47,0.31]],[[640.53,9.77],[640.56,0.01],[640.57,0.48],[640.58,2.69],[640.59,4.61]]]
["binance-futures","BNBUSDT",1770452754553,[[640.25,43.95],[640.24,0.25],[640.23,4.4],[640.22,0.06],[640.21,1.85]],[[640.26,0.02],[640.27,0.05],[640.28,0.02],[640.29,0.03],[640.31,0.02]]]
["binance-futures","BNBUSDT",1770452796513,[[639.73,9.01],[639.72,1.8],[639.71,1.75],[639.7,0.2],[639.69,0.06]],[[639.74,20.3],[639.75,5.22],[639.76,5.24],[639.77,1.61],[639.78,2.74]]]
["binance-futures","BNBUSDT",1770452829284,[[640.08,0.47],[640.07,0.4],[640.06,0.08],[640.05,0.51],[640.04,2.27]],[[640.09,38.11],[640.1,1.85],[640.11,6.09],[640.12,11.68],[640.13,0.11]]]
["binance-futures","BNBUSDT",1770452868522,[[639.77,43.15],[639.75,1.81],[639.74,37.77],[639.73,6.83],[639.72,3.18]],[[639.78,6.63],[639.8,0.04],[639.81,0.2],[639.82,0.04],[639.84,0.04]]]
["binance-futures","BNBUSDT",1770452908795,[[640.0,10.47],[639.99,0.06],[639.98,4.89],[639.97,0.38],[639.95,5.85]],[[640.01,15.7],[640.02,6.76],[640.04,1.5],[640.05,7.04],[640.06,2.36]]]
["binance-futures","BNBUSDT",1770452957814,[[639.57,0.02],[639.56,0.07],[639.55,0.1],[639.54,0.03],[639.52,0.02]],[[639.58,26.59],[639.59,1.73],[639.6,3.23],[639.61,4.7],[639.62,4.9]]]
["binance-futures","BNBUSDT",1770452981398,[[639.32,25.32],[639.31,2.88],[639.3,13.68],[639.28,3.87]],[[639.33,1.93],[639.34,0.03],[639.35,0.02],[639.36,0.02],[639.37,0.04]]]
["binance-futures","BNBUSDT",1770453028545,[[639.77,15.17],[639.76,4.42],[639.75,0.03],[639.74,5.17],[639.73,4.81]],[[639.78,1.62],[639.79,0.02],[639.8,2.19],[639.81,0.12],[639.82,0.06]]]
["binance-futures","BNBUSDT",1770453062945,[[640.44,7.33],[640.43,0.03],[640.41,0.75],[640.4,1.77],[640.39,2.77]],[[640.45,16.12],[640.46,24.61],[640.47,0.09],[640.48,2.76],[640.49,0.02]]]
["binance-futures","BNBUSDT",1770453094078,[[641.11,12.01],[641.1,14.96],[641.09,8.64],[641.08,7.9],[641.07,0.38]],[[641.12,19.8],[641.13,3.84],[641.14,3.07],[641.15,5.86],[641.16,7.92]]]
["binance-futures","BNBUSDT",1770453132833,[[640.64,9.9],[640.63,0.34],[640.62,3.05],[640.61,2.17],[640.6,8.0]],[[640.65,9.03],[640.66,0.07],[640.67,0.12],[640.68,0.08],[640.69,0.02]]]
["binance-futures","BNBUSDT",1770453157110,[[641.08,24.94],[641.07,8.27],[641.06,11.85],[641.05,2.01],[641.04,1.99]],[[641.09,0.82],[641.1,0.03],[641.11,0.03],[641.12,0.15],[641.14,0.64]]]
["binance-futures","BNBUSDT",1770453206756,[[640.23,7.16],[640.22,0.08],[640.21,0.04],[640.2,0.86],[640.19,0.91]],[[640.24,11.84],[640.25,5.6],[640.26,0.11],[640.27,0.12],[640.28,0.06]]]
["binance-futures","BNBUSDT",1770453243889,[[639.8,0.07],[639.79,2.34],[639.78,4.82],[639.76,6.15],[639.75,1.75]],[[639.88,50.58],[639.89,8.61],[639.9,9.46],[639.91,2.08],[639.92,2.08]]]
["binance-futures","BNBUSDT",1770453269324,[],[[639.96,21.52],[639.98,12.5],[639.99,5.46],[640.0,2.2],[640.01,2.08]]]
["binance-futures","BNBUSDT",1770453325445,[[639.1,32.04],[639.09,1.24],[639.08,1.59],[639.07,4.06],[639.06,4.23]],[[639.11,0.89],[639.12,0.06],[639.13,0.04],[639.14,0.03],[639.15,0.04]]]
["binance-futures","BNBUSDT",1770453344874,[[639.6,5.25],[639.59,2.33],[639.58,2.36],[639.57,0.12],[639.56,1.79]],[[639.61,18.46],[639.62,0.02],[639.63,3.18],[639.64,0.08],[639.65,1.88]]]
["binance-futures","BNBUSDT",1770453411698,[[639.41,28.51],[639.4,4.03],[639.39,5.36],[639.38,0.26],[639.37,5.88]],[[639.42,12.51],[639.43,0.3],[639.44,0.03],[639.46,0.06],[639.47,2.73]]]
["binance-futures","BNBUSDT",1770453442060,[[638.95,0.07],[638.94,3.01],[638.93,0.12],[638.92,0.51],[638.9,0.03]],[[638.96,61.86],[638.97,18.27],[638.98,21.83],[638.99,8.18],[639.0,16.27]]]
["binance-futures","BNBUSDT",1770453487652,[[639.12,2.93],[639.11,0.22],[639.1,4.37],[639.09,3.45],[639.08,1.94]],[[639.13,20.51],[639.14,0.04],[639.15,2.62],[639.16,1.16],[639.17,3.88]]]
["binance-futures","BNBUSDT",1770453515122,[[639.12,1.17],[639.11,0.02],[639.1,0.06],[639.09,2.03],[639.08,8.59]],[[639.13,20.91],[639.14,0.07],[639.15,9.24],[639.16,21.55],[639.17,1.37]]]
["binance-futures","BNBUSDT",1770453568389,[[638.33,20.02],[638.32,2.92],[638.31,1.69],[638.3,0.02],[638.29,5.79]],[[638.34,9.04],[638.36,0.15],[638.37,3.54],[638.38,0.09],[638.39,9.75]]]
["binance-futures","BNBUSDT",1770453583370,[[638.53,20.28],[638.51,2.45],[638.5,2.45],[638.49,0.09],[638.48,1.74]],[[638.54,7.75],[638.55,0.06],[638.56,0.04],[638.57,0.07],[638.58,0.07]]]
["binance-futures","BNBUSDT",1770453648276,[[638.86,21.18],[638.85,6.33],[638.84,22.04],[638.83,3.86],[638.82,0.07]],[[638.87,7.32],[638.88,7.97],[638.89,0.06],[638.9,0.05],[638.91,1.01]]]
["binance-futures","BNBUSDT",1770453655009,[[639.29,36.99],[639.27,1.72],[639.26,5.74],[639.25,4.42],[639.24,6.82]],[[639.3,150.05],[639.31,0.04],[639.32,0.03],[639.33,0.26],[639.34,0.06]]]
["binance-futures","BNBUSDT",1770453730634,[[640.0,30.38],[639.99,16.78],[639.98,16.54],[639.97,0.03],[639.96,0.05]],[[640.01,1.06],[640.02,0.07],[640.03,0.05],[640.04,0.86],[640.06,0.04]]]
["binance-futures","BNBUSDT",1770453758035,[[639.96,23.73],[639.95,3.04],[639.94,0.04],[639.93,0.09],[639.92,0.08]],[[639.97,17.23],[639.98,0.55],[639.99,0.04],[640.0,0.63],[640.01,4.54]]]
["binance-futures","BNBUSDT",1770453819862,[[639.77,7.73],[639.76,0.02],[639.75,0.07],[639.74,0.83],[639.73,0.08]],[[639.78,11.81],[639.79,0.09],[639.8,0.94],[639.81,0.09],[639.82,1.24]]]
["binance-futures","BNBUSDT",1770453835521,[[639.69,0.72],[639.68,0.04],[639.67,0.04],[639.63,0.03],[639.62,0.02]],[[639.7,40.19],[639.71,2.72],[639.72,17.06],[639.73,0.01],[639.74,0.11]]]
["binance-futures","BNBUSDT",1770453909364,[[639.28,28.42],[639.27,18.78],[639.26,9.53],[639.25,2.97],[639.24,5.24]],[[639.29,1.17],[639.3,0.03],[639.31,0.06],[639.32,0.17],[639.33,0.05]]]
["binance-futures","BNBUSDT",1770453920568,[[639.38,5.36],[639.36,0.04],[639.35,7.32],[639.34,0.04],[639.32,1.77]],[[639.39,21.76],[639.4,12.22],[639.41,11.12],[639.42,2.6],[639.43,0.09]]]
["binance-futures","BNBUSDT",1770454002801,[[640.12,7.57],[640.11,2.22],[640.1,2.27],[640.09,7.07],[640.08,1.88]],[[640.13,21.06],[640.14,7.08],[640.17,0.04],[640.18,0.06],[649.96,8.4]]]
["binance-futures","BNBUSDT",1770454037432,[[639.96,0.29],[639.95,0.07],[639.93,0.03],[639.92,0.01],[639.88,3.21]],[[639.97,37.94],[639.98,14.62],[639.99,11.29],[640.0,16.16],[640.01,0.02]]]
["binance-futures","BNBUSDT",1770454091302,[[639.86,9.88],[639.85,0.01],[639.84,0.09],[639.83,0.76],[639.82,1.17]],[[639.87,17.06],[639.88,4.07],[639.89,0.03],[639.9,0.81],[639.91,4.69]]]
["binance-futures","BNBUSDT",1770454093295,[[639.86,0.22],[639.85,0.03],[639.84,0.09],[639.83,0.69],[639.82,1.53]],[[639.87,31.01],[639.88,4.07],[639.89,0.03],[639.9,5.83],[639.91,4.69]]]
["binance-futures","BNBUSDT",1770454170503,[[640.25,14.73],[640.24,3.24],[640.23,3.07],[640.22,0.12],[640.21,7.13]],[[640.26,25.91],[640.28,0.03],[640.29,4.51],[640.3,1.33],[640.31,4.87]]]
["binance-futures","BNBUSDT",1770454179908,[[640.22,12.83],[640.21,0.1],[640.2,3.14],[640.19,0.15],[640.17,10.05]],[[640.23,10.57],[640.24,6.33],[640.25,3.05],[640.26,14.49],[640.27,1.72]]]
["binance-futures","BNBUSDT",1770454255448,[[640.21,4.81],[640.19,0.03],[640.18,1.02],[640.17,3.12],[640.16,7.05]],[[640.22,33.35],[640.23,3.03],[640.24,12.22],[640.25,0.05],[640.26,3.35]]]
["binance-futures","BNBUSDT",1770454269767,[[640.49,24.53],[640.48,2.58],[640.47,2.75],[640.46,1.98],[640.45,0.01]],[[640.5,18.33],[640.51,1.74],[640.52,4.56],[640.53,0.71],[640.54,3.83]]]
["binance-futures","BNBUSDT",1770454315776,[[640.79,12.22],[640.78,10.55],[640.77,14.54],[640.76,1.81],[640.75,4.06]],[[640.8,19.78],[640.81,2.85],[640.82,6.63],[640.83,0.08],[640.84,1.28]]]
["binance-futures","BNBUSDT",1770454358788,[[640.82,39.12],[640.81,9.82],[640.8,10.35],[640.79,0.25],[640.78,1.75]],[[640.83,0.32],[640.84,0.13],[640.85,0.02],[640.86,0.02],[640.87,0.51]]]
["binance-futures","BNBUSDT",1770454438509,[[641.53,10.69],[641.52,0.02],[641.51,8.89],[641.5,0.87],[641.49,1.1]],[[641.54,16.39],[641.55,0.01],[641.56,1.81],[641.57,0.05],[641.58,3.5]]]
["binance-futures","BNBUSDT",1770454448438,[[641.22,0.01],[641.21,0.28],[641.19,0.02],[641.18,0.7],[641.16,0.01]],[[641.23,14.82],[641.24,5.34],[641.25,39.37],[641.26,22.39],[641.27,0.09]]]
["binance-futures","BNBUSDT",1770454511508,[[640.45,3.58],[640.44,0.03],[640.43,0.09],[640.42,0.47],[640.41,0.08]],[[640.46,11.59],[640.47,5.61],[640.48,2.87],[640.49,2.48],[640.5,7.79]]]
["binance-futures","BNBUSDT",1770454528747,[[640.71,17.06],[640.66,0.05],[640.65,1.76],[640.64,1.78],[640.63,4.66]],[[640.72,13.02],[640.73,1.79],[640.74,1.82],[640.75,0.07],[640.76,2.58]]]
["binance-futures","BNBUSDT",1770454594597,[[640.74,13.67],[640.73,0.42],[640.72,1.79],[640.71,0.16],[640.7,0.05]],[[640.75,10.37],[640.77,2.66],[640.78,0.1],[640.79,2.2],[640.8,1.08]]]
["binance-futures","BNBUSDT",1770454623322,[[640.44,40.36],[640.43,3.45],[640.42,8.13],[640.41,7.51],[640.4,2.19]],[[640.45,12.16],[640.46,0.04],[640.47,0.04],[640.48,0.09],[640.49,0.02]]]
["binance-futures","BNBUSDT",1770454720411,[[640.59,22.11],[640.58,7.07],[640.57,0.09],[640.56,3.66],[640.54,6.07]],[[640.6,10.95],[640.61,0.03],[640.62,0.05],[640.63,3.11],[640.64,0.07]]]
["binance-futures","BNBUSDT",1770454730267,[[640.59,0.03],[640.58,0.12],[640.57,0.08],[640.56,0.13],[640.55,0.32]],[[640.6,39.99],[640.61,10.08],[640.62,9.09],[640.63,0.02],[640.64,3.2]]]
["binance-futures","BNBUSDT",1770454804263,[[639.95,15.15],[639.94,0.05],[639.93,1.71],[639.92,2.77],[639.91,4.99]],[[639.96,1.19],[639.98,1.72],[639.99,0.83],[640.0,0.08],[640.02,4.72]]]
["binance-futures","BNBUSDT",1770454818766,[[639.68,15.81],[639.66,1.75],[639.65,0.05],[639.64,3.04],[639.63,3.34]],[[639.69,5.47],[639.7,0.24],[639.71,2.23],[639.72,1.69],[639.73,0.02]]]
["binance-futures","BNBUSDT",1770454876469,[[640.38,12.04],[640.36,1.97],[640.35,1.38],[640.34,0.68],[640.33,0.04]],[[640.39,9.37],[640.4,0.05],[640.41,0.04],[640.42,0.86],[640.43,3.05]]]
["binance-futures","BNBUSDT",1770454909207,[[640.34,11.5],[640.32,0.31],[640.31,0.82],[640.3,6.59],[640.29,4.15]],[[640.35,11.96],[640.36,2.0],[640.37,2.0],[640.38,0.09],[640.39,0.02]]]
["binance-futures","BNBUSDT",1770454954607,[[640.52,17.49],[640.51,0.13],[640.5,0.14],[640.49,0.04],[640.48,0.02]],[[640.53,18.1],[640.54,0.02],[640.55,0.36],[640.56,2.11],[640.57,3.05]]]
["binance-futures","BNBUSDT",1770455010274,[[640.71,11.04],[640.7,0.05],[640.69,0.04],[640.68,0.78],[640.67,0.18]],[[640.72,43.45],[640.73,25.56],[640.74,1.76],[640.75,54.68],[640.76,27.47]]]
["binance-futures","BNBUSDT",1770455045779,[[640.81,7.27],[640.79,0.21],[640.78,0.13],[640.77,0.1],[640.76,1.3]],[[640.82,16.48],[640.83,12.38],[640.84,8.38],[640.85,2.43],[640.86,16.75]]]
["binance-futures","BNBUSDT",1770455089858,[[639.8,8.63],[639.79,2.32],[639.78,4.16],[639.77,0.01],[639.76,3.11]],[[639.81,20.54],[639.82,6.72],[639.83,7.33],[639.84,0.1],[639.85,7.09]]]
["binance-futures","BNBUSDT",1770455131711,[[639.45,11.92],[639.44,8.77],[639.43,0.07],[639.42,0.44],[639.41,0.03]],[[639.46,46.72],[639.48,0.84],[639.49,3.4],[639.5,7.09],[639.51,6.06]]]
["binance-futures","BNBUSDT",1770455168084,[[638.98,10.54],[638.97,0.05],[638.96,0.62],[638.95,0.02],[638.9,0.09]],[[638.99,54.98],[639.0,17.31],[639.01,21.67],[639.02,0.02],[639.03,0.09]]]
["binance-futures","BNBUSDT",1770455211232,[[639.16,23.16],[639.15,23.57],[639.14,14.87],[639.13,4.83],[639.12,4.34]],[[639.17,2.48],[639.18,0.04],[639.19,0.05],[639.2,0.15],[639.23,7.79]]]
["binance-futures","BNBUSDT",1770455260255,[[639.99,24.83],[639.98,6.74],[639.97,1.83],[639.96,13.7],[639.95,6.81]],[[640.0,15.78],[640.01,0.02],[640.02,0.04],[640.03,0.07],[640.04,0.17]]]
["binance-futures","BNBUSDT",1770455292247,[[639.83,18.05],[639.82,1.8],[639.81,13.03],[639.8,7.96],[639.79,7.84]],[[639.84,13.43],[639.85,2.13],[639.86,2.16],[639.87,0.08],[639.88,0.03]]]
["binance-futures","BNBUSDT",1770455342202,[[639.6,9.23],[639.59,2.08],[639.58,2.14],[639.56,4.01],[639.49,3.66]],[[639.61,22.08],[639.62,3.46],[639.63,15.4],[639.64,8.48],[639.65,0.27]]]
["binance-futures","BNBUSDT",1770455388206,[[639.67,42.67],[639.66,7.39],[639.65,15.87],[639.64,12.3],[639.63,22.96]],[[639.68,0.03],[639.69,0.04],[639.7,0.04],[639.71,0.07],[639.72,0.41]]]
["binance-futures","BNBUSDT",1770455424677,[[639.83,17.78],[639.82,3.53],[639.81,0.03],[639.8,0.06],[639.79,4.71]],[[639.84,12.48],[639.85,0.07],[639.86,2.26],[639.87,0.07],[639.91,8.91]]]
["binance-futures","BNBUSDT",1770455471349,[[640.18,1.23],[640.17,0.42],[640.16,0.08],[640.15,2.47],[640.14,1.0]],[[640.19,35.5],[640.2,5.21],[640.21,14.05],[640.22,3.21],[640.23,3.9]]]
["binance-futures","BNBUSDT",1770455494522,[[640.14,24.84],[640.12,2.08],[640.11,4.38],[640.1,6.86],[640.09,3.06]],[[640.15,9.62],[640.16,0.02],[640.17,0.05],[640.18,1.84],[640.19,0.02]]]
["binance-futures","BNBUSDT",1770455556360,[[639.83,23.17],[639.82,1.62],[639.81,5.19],[639.8,4.28],[639.79,0.07]],[[639.84,0.39],[639.85,0.66],[639.86,0.04],[639.87,0.1],[639.88,1.69]]]
["binance-futures","BNBUSDT",1770455594210,[[640.76,2.83],[640.74,0.16],[640.73,0.03],[640.65,5.5],[640.64,7.9]],[[640.77,33.23],[640.78,7.38],[640.79,10.77],[640.8,3.27],[640.81,1.37]]]
["binance-futures","BNBUSDT",1770455636265,[[640.57,1.81],[640.56,2.01],[640.55,2.03],[640.54,0.05],[640.53,3.76]],[[640.58,27.62],[640.59,5.3],[640.6,3.2],[640.61,1.29],[640.62,5.47]]]
["binance-futures","BNBUSDT",1770455673255,[[640.52,20.62],[640.51,0.33],[640.5,1.99],[640.49,0.16],[640.48,0.03]],[[640.53,14.67],[640.54,0.02],[640.55,1.96],[640.56,1.81],[640.57,3.27]]]
["binance-futures","BNBUSDT",1770455724117,[[640.21,7.34],[640.2,0.05],[640.17,0.04],[640.16,0.13],[640.15,0.03]],[[640.22,29.68],[640.23,7.42],[640.24,7.89],[640.26,2.64],[640.27,9.68]]]
["binance-futures","BNBUSDT",1770455748610,[[640.32,44.64],[640.31,3.64],[640.3,12.0],[640.29,6.63],[640.28,7.61]],[[640.33,0.02],[640.35,0.05],[640.36,1.87],[640.37,0.02],[640.38,0.84]]]
["binance-futures","BNBUSDT",1770455816855,[[640.18,32.0],[640.17,15.84],[640.16,13.32],[640.15,0.08],[640.14,0.02]],[[640.19,9.23],[640.2,0.09],[640.21,0.05],[640.22,0.05],[640.23,0.05]]]
["binance-futures","BNBUSDT",1770455865576,[[639.94,23.68],[639.93,3.21],[639.92,2.3],[639.91,0.05],[639.9,3.3]],[[639.95,0.42],[639.96,3.3],[639.97,0.14],[639.98,0.29],[639.99,0.07]]]
["binance-futures","BNBUSDT",1770455887866,[[639.42,32.26],[639.41,13.34],[639.4,13.45],[639.38,0.08],[639.35,1.74]],[[639.43,5.54],[639.44,7.95],[639.45,0.09],[639.46,7.84],[639.47,0.42]]]
["binance-futures","BNBUSDT",1770455952000,[[639.83,15.12],[639.82,0.08],[639.81,1.04],[639.8,8.22],[639.79,4.43]],[[639.84,9.51],[639.85,4.87],[639.86,8.87],[639.87,0.01],[639.88,0.16]]]
["binance-futures","BNBUSDT",1770456012914,[[639.33,18.79],[639.32,0.09],[639.31,0.04],[639.3,0.07],[639.29,0.03]],[[639.34,10.03],[639.35,4.89],[639.36,8.12],[639.37,0.15],[639.38,0.02]]]
["binance-futures","BNBUSDT",1770456049456,[[638.92,11.33],[638.91,2.24],[638.9,8.94],[638.89,5.02],[638.88,1.7]],[[638.93,5.6],[638.94,0.06],[638.95,0.12],[638.96,1.24],[638.97,9.9]]]
["binance-futures","BNBUSDT",1770456107320,[[639.15,4.86],[639.14,1.04],[639.13,6.23],[639.12,3.32],[639.11,8.92]],[[639.16,20.46],[639.17,6.35],[639.18,2.07],[639.19,0.03],[639.2,2.58]]]
["binance-futures","BNBUSDT",1770456156637,[[639.44,35.61],[639.43,5.32],[639.42,11.89],[639.41,12.8],[639.4,3.12]],[[639.45,8.08],[639.46,0.01],[639.47,0.03],[639.5,0.08],[639.51,0.01]]]
["binance-futures","BNBUSDT",1770456183256,[[639.65,2.0],[639.64,0.08],[639.63,0.08],[639.62,0.29],[639.61,0.06]],[[639.66,38.08],[639.67,8.52],[639.68,13.01],[639.69,0.31],[639.7,0.02]]]
["binance-futures","BNBUSDT",1770456260419,[[639.9,20.42],[639.89,7.03],[639.88,0.03],[639.87,0.06],[639.86,3.74]],[[639.91,0.61],[639.92,0.02],[639.93,0.06],[639.94,0.05],[639.95,0.02]]]
["binance-futures","BNBUSDT",1770456316671,[[640.04,13.35],[640.03,3.42],[640.02,7.06],[640.01,2.64],[639.94,0.08]],[[640.05,28.31],[640.06,8.77],[640.07,6.84],[640.08,0.1],[640.09,1.99]]]
["binance-futures","BNBUSDT",1770456351035,[[640.17,29.31],[640.16,8.95],[640.15,16.77],[640.14,0.07],[640.13,4.07]],[[640.18,7.97],[640.19,0.51],[640.2,7.16],[640.21,0.46],[640.22,0.54]]]
["binance-futures","BNBUSDT",1770456402726,[[640.01,31.39],[640.0,0.01],[639.99,0.07],[639.98,0.09],[639.97,3.08]],[[640.02,1.72],[640.03,0.02],[640.04,0.05],[640.05,0.13],[640.06,0.47]]]
["binance-futures","BNBUSDT",1770456448915,[[639.42,24.74],[639.41,3.04],[639.4,0.04],[639.39,20.33],[639.38,7.02]],[[639.43,6.28],[639.44,4.73],[639.45,5.53],[639.46,0.08],[639.47,0.75]]]
["binance-futures","BNBUSDT",1770456482544,[[639.22,0.17],[639.21,0.09],[639.2,0.03],[639.19,0.07],[639.17,0.03]],[[639.23,57.86],[639.24,24.86],[639.25,14.92],[639.26,7.82],[639.27,7.31]]]
["binance-futures","BNBUSDT",1770456529313,[[638.49,1.13],[638.48,0.02],[638.47,4.78],[638.46,0.04],[638.45,0.02]],[[638.5,22.49],[638.52,7.63],[638.53,22.04],[638.54,4.41],[638.55,17.5]]]
["binance-futures","BNBUSDT",1770456582879,[[638.49,1.28],[638.48,0.06],[638.47,0.05],[638.46,0.02],[638.44,0.19]],[[638.5,39.68],[638.51,12.74],[638.52,9.42],[638.53,0.4],[638.54,11.02]]]
["binance-futures","BNBUSDT",1770456617179,[[638.38,14.26],[638.37,6.67],[638.36,9.06],[638.35,1.79],[638.34,7.99]],[[638.39,12.74],[638.4,0.07],[638.41,2.08],[638.42,7.12],[638.43,0.06]]]
["binance-futures","BNBUSDT",1770456653384,[[638.12,0.11],[638.11,0.02],[638.1,0.02],[638.09,0.03],[638.08,0.1]],[[638.13,33.04],[638.14,6.42],[638.15,16.1],[638.16,16.15],[638.17,3.69]]]
["binance-futures","BNBUSDT",1770456695312,[[638.47,36.67],[638.46,2.03],[638.45,7.7],[638.44,5.01],[638.43,2.05]],[[638.48,6.24],[638.49,6.37],[638.5,2.05],[638.51,1.81],[638.52,1.67]]]
["binance-futures","BNBUSDT",1770456735326,[[637.34,0.04],[637.32,0.03],[637.3,0.14],[637.29,0.01],[637.27,4.72]],[[637.35,47.92],[637.36,0.32],[637.37,5.07],[637.38,49.01],[637.39,21.63]]]
["binance-futures","BNBUSDT",1770456766406,[[636.8,1.17],[636.79,0.61],[636.78,1.43],[636.76,2.41],[636.75,0.05]],[[636.81,13.45],[636.82,2.74],[636.83,3.66],[636.84,14.88],[636.85,7.69]]]
["binance-futures","BNBUSDT",1770456798420,[[636.63,14.82],[636.62,0.74],[636.61,70.78],[636.6,0.07],[636.59,0.07]],[[636.64,22.87],[636.65,1.0],[636.66,10.38],[636.67,0.09],[636.68,0.03]]]
["binance-futures","BNBUSDT",1770456827915,[[636.8,19.05],[636.79,0.01],[636.78,4.45],[636.77,0.1],[636.76,0.05]],[[636.81,4.83],[636.82,0.02],[636.83,0.05],[636.84,5.13],[636.85,0.02]]]
["binance-futures","BNBUSDT",1770456873505,[[635.98,15.67],[635.96,7.52],[635.95,0.05],[635.94,3.27],[635.93,24.12]],[[635.99,8.97],[636.0,0.02],[636.01,0.05],[636.02,0.27],[636.03,0.02]]]
["binance-futures","BNBUSDT",1770456892788,[[636.14,27.43],[636.13,23.62],[636.12,14.79],[636.11,4.28],[636.1,29.35]],[[636.15,0.06],[636.16,0.08],[636.17,0.03],[636.2,0.14],[636.21,1.77]]]
["binance-futures","BNBUSDT",1770456953756,[[636.74,42.52],[636.73,26.57],[636.72,8.53],[636.71,7.35],[636.7,0.07]],[[636.75,0.19],[636.76,0.11],[636.77,0.08],[636.78,0.59],[636.8,2.06]]]
["binance-futures","BNBUSDT",1770456964653,[[636.85,21.68],[636.84,2.06],[636.83,0.07],[636.82,0.07],[636.81,0.35]],[[636.86,25.2],[636.87,4.9],[636.88,12.52],[636.89,12.38],[636.9,8.68]]]
["binance-futures","BNBUSDT",1770457042617,[[636.4,17.44],[636.39,6.44],[636.38,7.07],[636.37,0.07],[636.36,5.2]],[[636.41,10.03],[636.42,0.02],[636.43,2.81],[636.44,0.1],[636.45,2.1]]]
["binance-futures","BNBUSDT",1770457068117,[[635.97,12.0],[635.96,7.08],[635.95,0.81],[635.94,0.05],[635.93,0.02]],[[635.98,21.59],[635.99,2.21],[636.0,8.19],[636.01,0.05],[636.02,5.45]]]
["binance-futures","BNBUSDT",1770457121952,[[636.65,49.64],[636.64,7.33],[636.63,15.9],[636.62,2.29],[636.61,4.53]],[[636.66,0.15],[636.67,0.09],[636.68,0.16],[636.69,0.12],[636.7,3.57]]]
["binance-futures","BNBUSDT",1770457142106,[[636.55,4.27],[636.54,0.1],[636.53,0.03],[636.52,0.15],[636.51,7.09]],[[636.56,25.13],[636.57,2.13],[636.58,2.15],[636.59,0.1],[636.6,0.04]]]
["binance-futures","BNBUSDT",1770457200084,[[635.73,0.05],[635.72,0.05],[635.71,0.02],[635.7,0.01],[635.68,2.61]],[[635.74,21.82],[635.75,14.23],[635.76,13.03],[635.78,1.73],[635.79,4.1]]]
["binance-futures","BNBUSDT",1770457210476,[[635.88,16.83],[635.87,1.56],[635.86,2.32],[635.85,0.21],[635.84,0.4]],[[635.89,19.22],[635.9,0.02],[635.91,3.49],[635.92,6.05],[635.93,0.07]]]
["binance-futures","BNBUSDT",1770457272559,[[636.32,14.38],[636.31,1.15],[636.3,11.36],[636.29,0.02],[636.28,2.14]],[[636.33,13.07],[636.34,0.8],[636.35,0.06],[636.36,0.03],[636.37,7.17]]]
["binance-futures","BNBUSDT",1770457310575,[[636.45,0.06]],[[636.46,24.81],[636.47,17.85],[636.48,5.13],[636.49,2.68],[636.5,1.75]]]
["binance-futures","BNBUSDT",1770457351626,[[636.32,0.37],[636.3,2.02],[636.29,0.91],[636.28,1.39]],[[636.33,42.88],[636.34,2.24],[636.35,9.43],[636.36,5.43],[636.37,2.22]]]
["binance-futures","BNBUSDT",1770457369125,[[636.38,0.22],[636.37,0.03],[636.36,2.89],[636.35,0.28],[636.34,2.07]],[[636.39,35.24],[636.4,7.07],[636.41,0.07],[636.42,10.92],[636.43,8.33]]]
["binance-futures","BNBUSDT",1770457392669,[[636.62,16.5],[636.61,17.33],[636.6,0.08],[636.59,2.0],[636.58,3.29]],[[636.63,3.44],[636.64,0.11],[636.65,0.66],[636.66,0.07],[636.67,2.98]]]
["binance-futures","BNBUSDT",1770457449424,[[636.26,0.91],[636.24,0.06],[636.23,0.26],[636.22,0.02],[636.21,0.02]],[[636.27,45.21],[636.28,10.92],[636.29,0.03],[636.3,3.4],[636.31,6.06]]]
["binance-futures","BNBUSDT",1770457485215,[[636.31,6.35],[636.3,3.24],[636.29,10.52],[636.28,10.17],[636.27,3.82]],[[636.32,19.16],[636.33,0.01],[636.34,0.04],[636.35,0.14],[636.36,3.67]]]
["binance-futures","BNBUSDT",1770457533111,[[636.24,13.94],[636.22,2.67],[636.21,0.27],[636.2,0.82],[636.19,3.02]],[[636.25,11.93],[636.26,0.42],[636.27,13.13],[636.28,2.47],[636.29,1.29]]]
["binance-futures","BNBUSDT",1770457577747,[[635.99,56.43],[635.98,10.92],[635.97,10.23],[635.96,9.95],[635.95,0.02]],[[636.0,1.38],[636.01,0.09],[636.02,0.04],[636.04,0.07],[636.05,0.04]]]
["binance-futures","BNBUSDT",1770457609367,[[635.5,34.52],[635.49,15.97],[635.48,0.77],[635.47,6.95],[635.46,2.06]],[[635.51,0.89],[635.52,0.07],[635.53,0.25],[635.54,0.1],[635.55,2.89]]]
["binance-futures","BNBUSDT",1770457646270,[[635.12,28.91],[635.11,3.24],[635.1,5.53],[635.09,4.93],[635.07,4.33]],[[635.13,5.96],[635.15,7.08],[635.16,2.07],[635.18,7.83],[635.2,21.17]]]
["binance-futures","BNBUSDT",1770457686053,[[635.77,31.5],[635.76,8.54],[635.75,11.33],[635.74,2.9],[635.73,9.97]],[[635.78,0.37],[635.79,0.07],[635.8,0.1],[635.81,11.34],[635.82,0.09]]]
["binance-futures","BNBUSDT",1770457758853,[[635.51,19.15],[635.5,1.29],[635.48,5.96],[635.47,4.33]],[[635.52,16.83],[635.53,0.02],[635.54,0.02],[635.56,0.04],[635.59,7.78]]]
["binance-futures","BNBUSDT",1770457771243,[[635.57,4.11],[635.53,1.97],[635.51,0.02],[635.49,15.12]],[[635.58,36.11],[635.59,11.19],[635.6,2.09],[635.61,4.78],[635.62,12.02]]]
["binance-futures","BNBUSDT",1770457833229,[[635.57,0.41],[635.56,0.43],[635.55,0.11],[635.54,0.65],[635.53,0.02]],[[635.58,29.77],[635.59,2.32],[635.6,10.25],[635.61,25.03],[635.62,15.72]]]
["binance-futures","BNBUSDT",1770457861790,[[635.66,5.76],[635.65,6.23],[635.64,4.76],[635.63,2.31],[635.62,2.28]],[[635.67,12.34],[635.68,2.25],[635.69,2.3],[635.7,0.2],[635.71,4.65]]]
["binance-futures","BNBUSDT",1770457901030,[[635.28,44.14],[635.27,7.07],[635.26,4.4],[635.25,4.81],[635.24,5.45]],[[635.29,0.3],[635.3,0.15],[635.31,0.12],[635.32,0.14],[635.33,0.02]]]
["binance-futures","BNBUSDT",1770457949228,[[635.11,8.24],[635.1,44.7],[635.09,8.48],[635.08,0.49],[635.07,2.39]],[[635.12,15.34],[635.13,2.45],[635.14,2.4],[635.15,0.02],[635.16,0.63]]]
["binance-futures","BNBUSDT",1770458013997,[[634.96,17.18],[634.95,0.06],[634.94,0.35],[634.93,0.05],[634.92,0.17]],[[634.97,48.33],[634.99,25.01],[635.0,13.78],[635.01,8.11],[635.02,0.26]]]
["binance-futures","BNBUSDT",1770458028597,[[634.72,0.98],[634.71,0.07],[634.7,2.42],[634.69,0.79],[634.68,3.85]],[[634.73,26.56],[634.74,11.63],[634.75,14.53],[634.76,0.67],[634.77,2.51]]]
["binance-futures","BNBUSDT",1770458087998,[[635.54,21.34],[635.53,4.32],[635.52,2.29],[635.51,0.08],[635.5,3.04]],[[635.55,7.37],[635.56,0.02],[635.57,6.63],[635.58,0.09],[635.59,0.02]]]
["binance-futures","BNBUSDT",1770458110333,[[636.0,40.37],[635.99,1.79],[635.98,0.75],[635.97,9.15],[635.96,6.3]],[[636.01,0.07],[636.02,0.04],[636.03,0.07],[636.04,0.05],[636.06,0.01]]]
["binance-futures","BNBUSDT",1770458161185,[[635.81,20.34],[635.8,0.03],[635.79,8.19],[635.78,12.12],[635.77,12.58]],[[635.82,2.33],[635.83,0.02],[635.84,0.04],[635.85,0.83],[635.86,0.06]]]
["binance-futures","BNBUSDT",1770458194581,[[636.03,25.63],[636.01,2.31],[636.0,3.22],[635.99,8.06],[635.94,12.25]],[[636.04,1.42],[636.05,0.05],[636.06,0.03],[636.07,0.39],[636.08,0.03]]]
["binance-futures","BNBUSDT",1770458259319,[[635.96,0.02],[635.95,1.91],[635.94,2.7],[635.93,16.43],[635.88,5.82]],[[635.97,30.31],[635.98,12.91],[635.99,10.27],[636.0,3.4],[636.01,0.07]]]
["binance-futures","BNBUSDT",1770458277170,[[635.88,34.55],[635.86,1.73],[635.85,18.75],[635.84,17.86],[635.83,14.35]],[[635.89,2.41],[635.91,0.06],[635.92,0.11],[635.93,0.03],[635.94,2.15]]]
["binance-futures","BNBUSDT",1770458328827,[[635.86,8.47],[635.85,0.12],[635.84,0.09],[635.83,1.32],[635.82,11.7]],[[635.87,17.48],[635.88,0.03],[635.89,2.47],[635.9,0.08],[635.91,3.51]]]
["binance-futures","BNBUSDT",1770458375376,[[636.07,96.26],[636.06,1.83],[636.05,3.42],[636.04,9.57],[636.03,6.14]],[[636.08,16.82],[636.09,0.28],[636.1,10.56],[636.11,0.05],[636.12,3.16]]]
["binance-futures","BNBUSDT",1770458421745,[[636.04,66.16],[636.03,0.59],[636.02,2.09],[636.01,0.54],[636.0,5.52]],[[636.05,0.29],[636.06,0.03],[636.07,0.08],[636.08,19.63],[636.09,0.03]]]
["binance-futures","BNBUSDT",1770458486559,[[636.15,18.79],[636.14,13.55],[636.13,17.53],[636.12,0.05],[636.11,1.96]],[[636.16,11.92],[636.17,0.04],[636.18,2.78],[636.19,0.07],[636.2,6.96]]]
["binance-futures","BNBUSDT",1770458514622,[[635.54,8.91],[635.53,0.03],[635.52,0.57],[635.51,3.05],[635.5,4.07]],[[635.55,34.54],[635.56,10.7],[635.57,13.14],[635.58,0.01],[635.59,2.13]]]
["binance-futures","BNBUSDT",1770458562552,[[635.52,2.73],[635.51,0.07],[635.5,3.1],[635.49,0.05],[635.44,0.03]],[[635.53,48.12],[635.55,15.66],[635.56,2.52],[635.57,0.03],[635.58,0.06]]]
["binance-futures","BNBUSDT",1770458598323,[[636.34,52.48],[636.32,0.83],[636.31,1.78],[636.3,11.25],[636.29,12.42]],[[636.35,12.03],[636.36,0.03],[636.37,2.5],[636.38,0.06],[636.39,1.69]]]
["binance-futures","BNBUSDT",1770458632733,[[637.17,0.02],[637.16,0.02],[637.14,2.61],[637.13,0.06],[637.05,18.24]],[[637.18,42.77],[637.19,17.32],[637.2,15.36],[637.21,3.6],[637.22,5.73]]]
["binance-futures","BNBUSDT",1770458672507,[[637.19,0.05],[637.18,0.2],[637.17,0.06],[637.16,0.1],[637.15,0.77]],[[637.2,45.95],[637.21,16.43],[637.22,4.24],[637.23,2.24],[637.24,7.94]]]
["binance-futures","BNBUSDT",1770458699149,[[636.2,13.79],[636.19,3.93],[636.18,2.22],[636.17,0.22],[636.16,3.17]],[[636.21,32.49],[636.22,9.06],[636.23,0.06],[636.24,6.59],[636.25,6.68]]]
["binance-futures","BNBUSDT",1770458750325,[[635.97,25.67],[635.96,6.46],[635.95,0.01],[635.94,1.75],[635.93,9.15]],[[635.98,8.38],[636.0,0.78],[636.01,7.1],[636.02,5.14],[636.03,0.03]]]
["binance-futures","BNBUSDT",1770458793200,[[635.05,0.06],[635.04,0.01],[635.03,5.78],[635.01,5.13],[635.0,2.65]],[[635.06,24.6],[635.07,0.08],[635.08,1.79],[635.09,1.01],[635.1,3.25]]]
["binance-futures","BNBUSDT",1770458828518,[[634.46,23.71],[634.45,14.27],[634.44,10.89],[634.43,2.07],[634.42,2.15]],[[634.47,12.27],[634.48,0.12],[634.49,2.15],[634.5,0.04],[634.54,4.92]]]
["binance-futures","BNBUSDT",1770458861861,[[634.37,36.47],[634.36,12.06],[634.35,2.26],[634.34,0.15],[634.33,0.42]],[[634.38,0.3],[634.39,0.19],[634.4,0.28],[634.41,0.07],[634.42,0.16]]]
["binance-futures","BNBUSDT",1770458903878,[[634.89,2.68],[634.88,0.29],[634.87,11.19],[634.86,15.83],[634.85,18.81]],[[634.93,0.03],[634.94,1.74],[634.95,0.94],[634.98,21.21],[634.99,6.14]]]
["binance-futures","BNBUSDT",1770458934051,[[635.1,16.32],[635.09,34.83],[635.08,11.21],[635.07,7.16],[635.06,3.71]],[[635.11,5.97],[635.12,2.33],[635.13,2.32],[635.14,0.03],[635.15,2.32]]]
["binance-futures","BNBUSDT",1770458989956,[[634.91,0.03],[634.9,0.1],[634.89,0.05],[634.88,0.02],[634.87,0.15]],[[634.92,45.17],[634.93,22.14],[634.94,16.5],[634.95,0.12],[634.96,4.58]]]
["binance-futures","BNBUSDT",1770459060939,[[634.48,24.28],[634.47,2.56],[634.46,0.04],[634.45,0.04],[634.44,3.21]],[[634.49,11.72],[634.5,0.03],[634.51,0.03],[634.52,0.07],[634.53,0.05]]]
["binance-futures","BNBUSDT",1770459087075,[[634.76,16.25],[634.75,8.74],[634.74,30.62],[634.73,12.7],[634.72,2.19]],[[634.77,15.33],[634.78,10.15],[634.79,2.96],[634.8,4.38],[634.81,2.18]]]
["binance-futures","BNBUSDT",1770459139785,[[634.96,26.79],[634.95,11.62],[634.94,13.52],[634.93,2.52],[634.92,1.89]],[[634.97,11.44],[634.98,0.07],[634.99,7.05],[635.0,3.07],[635.01,12.76]]]
["binance-futures","BNBUSDT",1770459176860,[[634.95,1.17],[634.94,0.7],[634.93,0.04],[634.92,0.07],[634.9,0.02]],[[634.96,56.22],[634.97,2.25],[634.98,20.35],[634.99,3.58],[635.0,4.86]]]
["binance-futures","BNBUSDT",1770459225540,[[634.93,0.77],[634.92,0.03],[634.91,0.03],[634.9,0.12],[634.89,0.59]],[[634.94,49.43],[634.95,17.19],[634.96,4.83],[634.97,0.1],[634.98,3.05]]]
["binance-futures","BNBUSDT",1770459277944,[[634.27,11.68],[634.26,5.07],[634.25,2.07],[634.24,0.08],[634.23,0.13]],[[634.28,39.53],[634.29,0.01],[634.3,15.11],[634.31,2.47],[634.32,0.3]]]
["binance-futures","BNBUSDT",1770459309364,[[634.28,18.59],[634.27,2.3],[634.26,2.27],[634.25,4.64],[634.24,6.14]],[[634.29,0.59],[634.31,0.98],[634.32,0.16],[634.33,0.23],[634.34,0.03]]]
["binance-futures","BNBUSDT",1770459331793,[[634.58,13.31],[634.57,0.07],[634.56,2.04],[634.55,2.29],[634.54,0.03]],[[634.59,23.0],[634.6,0.08],[634.61,2.83],[634.62,0.38],[634.63,7.3]]]
["binance-futures","BNBUSDT",1770459402328,[[634.31,11.04],[634.3,17.65],[634.29,4.32],[634.28,5.95],[634.27,0.42]],[[634.33,0.23],[634.34,12.76],[634.35,0.57],[634.36,17.42],[634.37,14.24]]]
["binance-futures","BNBUSDT",1770459420310,[[634.35,1.29],[634.34,0.02],[634.33,0.61],[634.32,3.28],[634.31,0.04]],[[634.36,43.41],[634.37,0.03],[634.38,14.83],[634.39,22.4],[634.4,17.35]]]
["binance-futures","BNBUSDT",1770459483113,[[634.17,19.93],[634.16,1.99],[634.15,2.06],[634.14,9.42],[634.13,4.43]],[[634.18,15.98],[634.19,2.32],[634.2,10.93],[634.21,0.06],[634.22,5.37]]]
["binance-futures","BNBUSDT",1770459527895,[[634.85,4.1],[634.83,0.47],[634.82,0.03],[634.76,5.58],[634.75,4.04]],[[634.86,38.45],[634.87,2.32],[634.88,2.32],[634.89,4.61],[634.9,3.84]]]
["binance-futures","BNBUSDT",1770459569035,[[634.07,23.43],[634.06,1.08],[634.05,0.01],[634.04,3.38],[634.03,0.05]],[[634.08,10.32],[634.09,0.08],[634.1,0.11],[634.11,0.07],[634.12,1.33]]]
["binance-futures","BNBUSDT",1770459611694,[[634.45,24.98],[634.44,1.03],[634.43,0.03],[634.42,0.05],[634.41,0.03]],[[634.46,14.81],[634.47,2.11],[634.48,2.2],[634.49,3.13],[634.5,10.22]]]
["binance-futures","BNBUSDT",1770459661476,[[634.76,17.09],[634.75,4.61],[634.74,2.16],[634.73,2.28],[634.72,11.29]],[[634.77,0.6],[634.78,0.18],[634.79,0.06],[634.8,0.07],[634.81,2.48]]]
["binance-futures","BNBUSDT",1770459677177,[[634.6,2.01],[634.59,0.09],[634.58,0.38],[634.57,0.1],[634.56,0.34]],[[634.61,31.66],[634.62,14.57],[634.63,16.04],[634.64,5.55],[634.65,3.2]]]
["binance-futures","BNBUSDT",1770459750676,[[634.91,9.76],[634.9,0.08],[634.89,0.1],[634.88,0.04],[634.87,0.27]],[[634.92,40.49],[634.93,13.36],[634.94,8.29],[634.95,0.05],[634.96,2.09]]]
["binance-futures","BNBUSDT",1770459798911,[[635.16,23.49],[635.15,6.71],[635.14,0.2],[635.13,2.22],[635.12,0.13]],[[635.17,0.22],[635.18,0.03],[635.19,0.08],[635.2,0.05],[635.22,0.25]]]
["binance-futures","BNBUSDT",1770459835809,[[635.64,21.36],[635.63,6.37],[635.62,14.41],[635.61,5.35],[635.6,0.04]],[[635.65,20.34],[635.66,0.53],[635.67,0.19],[635.68,7.77],[635.69,0.04]]]
["binance-futures","BNBUSDT",1770459879055,[[635.41,15.82],[635.4,1.75],[635.39,4.51],[635.38,0.02],[635.37,6.78]],[[635.42,6.58],[635.43,6.11],[635.44,10.73],[635.45,7.08],[635.46,0.09]]]
["binance-futures","BNBUSDT",1770459938559,[[635.6,1.96],[635.59,0.69],[635.58,2.26],[635.57,5.35],[635.56,7.15]],[[635.61,43.18],[635.62,7.1],[635.63,5.24],[635.64,4.96],[635.65,4.6]]]
["binance-futures","BNBUSDT",1770459975801,[[635.89,23.94],[635.88,2.41],[635.87,13.25],[635.86,0.01],[635.85,0.09]],[[635.9,21.59],[635.91,0.21],[635.92,0.63],[635.93,2.39],[635.94,3.22]]]
["binance-futures","BNBUSDT",1770460043075,[[635.87,9.14],[635.86,0.08],[635.85,0.04],[635.84,0.22],[635.83,0.04]],[[635.88,48.88],[635.9,1.2],[635.91,3.64],[635.92,2.42],[635.93,5.31]]]
["binance-futures","BNBUSDT",1770460089506,[[635.56,29.33],[635.55,9.2],[635.54,0.28],[635.53,2.3],[635.52,4.99]],[[635.57,12.05],[635.58,9.53],[635.59,0.03],[635.6,0.05],[635.61,0.03]]]
["binance-futures","BNBUSDT",1770460123108,[[635.0,19.44],[634.99,7.15],[634.98,0.6],[634.97,0.04],[634.96,3.95]],[[635.01,15.49],[635.02,15.19],[635.03,19.4],[635.04,0.03],[635.05,0.08]]]
["binance-futures","BNBUSDT",1770460192457,[[634.97,24.58],[634.96,4.43],[634.95,4.92],[634.94,3.25],[634.93,2.3]],[[634.98,9.68],[634.99,0.03],[635.0,0.09],[635.01,4.85],[635.02,1.78]]]
["binance-futures","BNBUSDT",1770460209387,[[634.97,29.52],[634.96,8.51],[634.95,4.61],[634.94,2.2],[634.93,7.98]],[[634.98,5.95],[634.99,0.11],[635.0,0.19],[635.01,0.72],[635.03,0.24]]]
["binance-futures","BNBUSDT",1770460287755,[[635.09,30.15],[635.08,0.01],[635.07,2.57],[635.06,4.92],[635.05,4.56]],[[635.1,1.96],[635.11,0.02],[635.12,0.23],[635.13,0.08],[635.14,0.09]]]
["binance-futures","BNBUSDT",1770460318958,[[634.37,11.95],[634.36,2.94],[634.35,8.16],[634.34,2.57],[634.33,8.9]],[[634.38,13.48],[634.39,0.08],[634.4,0.72],[634.41,7.12],[634.42,5.16]]]
["binance-futures","BNBUSDT",1770460370808,[[634.06,3.59],[634.05,0.09],[634.04,0.8],[634.03,2.65],[634.02,13.07]],[[634.07,53.91],[634.08,2.46],[634.09,16.89],[634.1,0.07],[634.11,3.18]]]
["binance-futures","BNBUSDT",1770460393092,[[633.84,16.58],[633.83,0.02],[633.82,5.68],[633.81,0.21],[633.8,11.65]],[[633.85,21.42],[633.86,1.25],[633.87,0.66],[633.88,1.84],[633.89,4.03]]]
["binance-futures","BNBUSDT",1770460442093,[[634.01,1.22],[634.0,0.03],[633.98,0.34],[633.97,0.03],[633.94,1.07]],[[634.02,51.16],[634.03,19.55],[634.04,3.38],[634.05,8.21],[634.07,3.43]]]
["binance-futures","BNBUSDT",1770460458715,[[633.52,28.68],[633.51,4.78],[633.5,2.24],[633.49,0.6],[633.48,0.08]],[[633.53,18.45],[633.54,3.52],[633.55,0.07],[633.56,0.03],[633.57,0.17]]]
["binance-futures","BNBUSDT",1770460526786,[[633.25,29.24],[633.23,2.11],[633.22,0.06],[633.21,0.02]],[[633.26,11.1],[633.28,4.78],[633.29,3.06],[633.3,13.71],[633.31,3.15]]]
["binance-futures","BNBUSDT",1770460530574,[[633.21,2.42],[633.17,0.04],[633.16,0.02],[633.15,0.19],[633.13,0.47]],[[633.22,36.42],[633.23,17.49],[633.24,14.29],[633.25,9.54],[633.26,20.15]]]
["binance-futures","BNBUSDT",1770460564642,[[632.75,174.98],[632.73,3.3],[632.72,0.07],[632.71,0.36],[632.7,4.63]],[[632.76,52.17],[632.77,16.04],[632.78,18.55],[632.79,5.46],[632.8,7.89]]]
["binance-futures","BNBUSDT",1770460625406,[[632.93,11.0],[632.92,8.45],[632.91,2.57],[632.9,44.02],[632.89,2.48]],[[632.94,22.1],[632.95,2.88],[632.96,11.8],[632.97,12.9],[632.98,3.1]]]
["binance-futures","BNBUSDT",1770460644853,[[632.7,20.69],[632.68,3.75],[632.67,0.06],[632.66,0.26]],[[632.71,5.29],[632.72,8.38],[632.73,4.42],[632.74,0.11],[632.75,6.04]]]
["binance-futures","BNBUSDT",1770460705449,[[632.44,63.8],[632.43,25.52],[632.42,30.41],[632.41,0.24],[632.4,0.04]],[[632.45,14.39],[632.46,4.22],[632.47,13.99],[632.48,12.49],[632.49,12.88]]]
["binance-futures","BNBUSDT",1770460728769,[[631.86,2.96],[631.85,24.92],[631.84,35.75],[631.83,18.0],[631.82,40.72]],[[631.87,1.27],[631.88,0.02],[631.89,0.05],[631.9,1.78],[631.91,0.15]]]
["binance-futures","BNBUSDT",1770460765609,[[631.55,13.1],[631.54,7.2],[631.53,0.06],[631.52,0.08],[631.51,0.12]],[[631.56,19.2],[631.57,15.7],[631.58,4.22],[631.59,13.05],[631.6,12.22]]]
["binance-futures","BNBUSDT",1770460796505,[[631.0,27.33],[630.99,7.93],[630.98,2.1],[630.97,13.68],[630.96,0.03]],[[631.01,27.87],[631.02,44.84],[631.03,8.11],[631.04,13.01],[631.05,20.29]]]
["binance-futures","BNBUSDT",1770460858107,[[631.86,1.69]],[[631.87,47.11],[631.88,4.12],[631.89,1.16],[631.9,14.42],[631.91,8.14]]]
["binance-futures","BNBUSDT",1770460863155,[[632.17,8.85],[632.16,5.67],[632.15,9.82],[632.14,6.23],[632.13,0.04]],[[632.18,26.17],[632.19,30.7],[632.2,4.19],[632.21,3.14],[632.22,4.05]]]
["binance-futures","BNBUSDT",1770460896415,[[632.36,11.23],[632.35,1.54],[632.34,0.35],[632.33,0.57],[632.32,0.08]],[[632.37,25.27],[632.38,25.32],[632.39,6.63],[632.4,5.08],[632.41,7.1]]]
["binance-futures","BNBUSDT",1770460978010,[[632.3,21.68],[632.29,3.91],[632.28,3.87],[632.27,0.08],[632.26,6.23]],[[632.31,14.96],[632.32,3.65],[632.33,13.92],[632.34,10.82],[632.35,12.55]]]
["binance-futures","BNBUSDT",1770460985885,[[632.39,11.65],[632.38,0.01],[632.37,3.89],[632.36,0.05],[632.35,1.3]],[[632.4,28.71],[632.42,4.62],[632.43,5.55],[632.44,5.09],[632.53,29.11]]]
["binance-futures","BNBUSDT",1770461052106,[[632.27,32.62],[632.26,9.64],[632.25,13.24],[632.24,5.79],[632.23,3.06]],[[632.28,1.81],[632.29,1.34],[632.3,23.35],[632.31,0.11],[632.32,0.07]]]
["binance-futures","BNBUSDT",1770461072955,[[632.52,44.67],[632.51,9.96],[632.5,9.09],[632.49,6.47],[632.48,7.0]],[[632.53,0.62],[632.54,0.03],[632.55,0.11],[632.56,0.09],[632.57,0.03]]]
["binance-futures","BNBUSDT",1770461115186,[[632.76,4.76],[632.75,0.02],[632.74,0.93],[632.73,0.51],[632.72,2.15]],[[632.77,27.72],[632.78,14.61],[632.79,12.23],[632.8,0.75],[632.81,5.69]]]
["binance-futures","BNBUSDT",1770461156609,[[632.31,15.01],[632.3,0.17],[632.29,0.06],[632.28,13.37],[632.27,0.05]],[[632.32,57.29],[632.33,23.63],[632.34,20.35],[632.35,5.35],[632.36,3.04]]]
["binance-futures","BNBUSDT",1770461239479,[[632.54,6.14],[632.52,0.03],[632.51,0.06],[632.5,4.76],[632.49,0.03]],[[632.55,31.86],[632.56,2.03],[632.57,20.27],[632.58,7.31],[632.59,5.26]]]
["binance-futures","BNBUSDT",1770461246354,[[632.56,47.4],[632.55,20.81],[632.54,9.2],[632.53,4.12],[632.52,19.74]],[[632.57,4.58],[632.58,1.62],[632.59,0.04],[632.6,4.09],[632.63,4.19]]]
["binance-futures","BNBUSDT",1770461313209,[[631.92,13.8],[631.9,4.01],[631.89,1.04],[631.88,3.09],[631.87,9.77]],[[631.93,25.0],[631.94,0.06],[631.95,4.06],[631.96,4.4],[631.97,5.73]]]
["binance-futures","BNBUSDT",1770461329730,[[631.31,59.1],[631.3,23.23],[631.29,5.07],[631.28,11.22],[631.27,18.04]],[[631.32,4.61],[631.33,0.3],[631.34,7.29],[631.35,0.2],[631.36,0.07]]]
["binance-futures","BNBUSDT",1770461380964,[[631.71,0.02],[631.7,0.01],[631.69,0.07],[631.68,0.93],[631.67,0.94]],[[631.72,51.98],[631.74,0.76],[631.75,0.4],[631.76,23.54],[631.77,17.94]]]
["binance-futures","BNBUSDT",1770461408208,[[632.61,23.6],[632.59,3.58],[632.58,0.12],[632.57,5.27],[632.56,10.05]],[[632.62,14.99],[632.63,0.14],[632.64,3.67],[632.65,0.1],[632.66,3.06]]]
["binance-futures","BNBUSDT",1770461451603,[[633.67,12.67],[633.66,0.02],[633.65,3.14],[633.64,8.1],[633.63,2.16]],[[633.68,18.12],[633.69,0.02],[633.7,0.08],[633.71,0.09],[633.72,13.21]]]
["binance-futures","BNBUSDT",1770461484819,[[633.14,2.56],[633.13,7.85],[633.12,11.05],[633.11,0.44]],[[633.15,27.55],[633.16,7.82],[633.17,0.01],[633.18,3.93],[633.19,3.05]]]
["binance-futures","BNBUSDT",1770461551208,[[633.53,14.46],[633.52,5.9],[633.51,5.32],[633.5,22.21],[633.49,16.45]],[[633.54,2.75],[633.55,0.02],[633.56,0.63],[633.57,0.18],[633.58,0.03]]]
["binance-futures","BNBUSDT",1770461568939,[[633.8,0.03]],[[633.81,41.52],[633.82,17.85],[633.83,15.28],[633.84,12.14],[633.85,26.77]]]
["binance-futures","BNBUSDT",1770461624167,[[633.78,2.64],[633.77,0.02],[633.76,0.03],[633.75,0.09],[633.74,0.03]],[[633.79,23.66],[633.8,3.26],[633.81,3.87],[633.82,0.13],[633.83,7.08]]]
["binance-futures","BNBUSDT",1770461664845,[[634.12,10.33],[634.11,0.02],[634.1,0.09],[634.09,0.46],[634.08,3.51]],[[634.13,25.44],[634.14,7.79],[634.15,21.16],[634.16,9.94],[634.17,12.47]]]
["binance-futures","BNBUSDT",1770461712858,[[633.95,21.12],[633.94,4.52],[633.93,11.26],[633.92,0.11],[633.91,3.11]],[[633.96,4.0],[633.97,7.14],[633.98,0.12],[633.99,4.66],[634.0,7.36]]]
["binance-futures","BNBUSDT",1770461764811,[[634.46,55.87],[634.45,18.02],[634.44,17.37],[634.43,5.84],[634.42,2.03]],[[634.47,13.93],[634.48,0.01],[634.49,0.52],[634.5,0.02],[634.51,6.82]]]
["binance-futures","BNBUSDT",1770461796313,[[633.95,37.38],[633.94,20.62],[633.93,10.29],[633.92,3.13],[633.91,5.48]],[[633.96,4.0],[633.97,0.02],[633.98,0.15],[633.99,3.0],[634.0,4.2]]]
["binance-futures","BNBUSDT",1770461848458,[[634.32,39.41],[634.31,4.47],[634.3,0.02],[634.29,5.02],[634.28,3.0]],[[634.33,1.33],[634.34,0.05],[634.35,1.52],[634.36,2.83],[634.37,7.09]]]
["binance-futures","BNBUSDT",1770461890966,[[634.82,11.07],[634.81,0.02],[634.8,0.05],[634.79,0.07],[634.78,0.05]],[[634.83,23.86],[634.84,0.03],[634.85,2.95],[634.86,0.06],[634.87,3.14]]]
["binance-futures","BNBUSDT",1770461930247,[[634.62,0.01],[634.61,0.05],[634.6,0.13],[634.59,0.12],[634.56,7.19]],[[634.63,50.11],[634.64,4.33],[634.65,0.01],[634.66,0.12],[634.67,7.81]]]
["binance-futures","BNBUSDT",1770461990825,[[634.39,15.91],[634.38,9.45],[634.37,11.02],[634.36,0.06],[634.35,13.34]],[[634.4,17.48],[634.41,0.54],[634.42,4.23],[634.43,0.58],[634.44,1.31]]]
["binance-futures","BNBUSDT",1770462054240,[[634.52,23.3],[634.51,3.22],[634.5,5.71],[634.49,27.04],[634.48,9.98]],[[634.53,15.41],[634.54,0.04],[634.55,0.15],[634.56,13.87],[634.57,0.22]]]
["binance-futures","BNBUSDT",1770462086167,[[635.04,0.81],[635.03,0.09],[635.02,0.25],[635.01,0.06],[635.0,0.53]],[[635.05,58.47],[635.06,5.3],[635.07,0.65],[635.08,2.52],[635.09,9.83]]]
["binance-futures","BNBUSDT",1770462127449,[[634.52,218.37],[634.51,0.15],[634.5,0.04],[634.49,0.18],[634.48,9.99]],[[634.53,26.86],[634.54,0.04],[634.55,9.23],[634.56,0.03],[634.57,0.03]]]
["binance-futures","BNBUSDT",1770462169002,[[633.92,8.92],[633.91,1.68],[633.9,0.05],[633.89,7.19],[633.88,3.72]],[[633.93,16.54],[633.94,0.02],[633.95,3.34],[633.96,0.73],[633.97,0.02]]]
["binance-futures","BNBUSDT",1770462203106,[[634.01,7.1],[634.0,3.89],[633.99,2.41],[633.98,11.29],[633.97,4.9]],[[634.02,20.35],[634.03,7.12],[634.04,0.05],[634.05,0.18],[634.06,0.08]]]
["binance-futures","BNBUSDT",1770462260519,[[634.78,12.6],[634.76,3.66],[634.75,0.12],[634.74,0.04],[634.73,2.97]],[[634.79,19.8],[634.8,0.01],[634.81,13.37],[634.82,3.14],[634.83,4.42]]]
["binance-futures","BNBUSDT",1770462284678,[[634.81,13.79],[634.8,2.88],[634.79,2.95],[634.78,0.83],[634.77,3.45]],[[634.82,26.69],[634.83,13.42],[634.84,0.03],[634.85,0.05],[634.86,0.03]]]
["binance-futures","BNBUSDT",1770462342147,[[635.55,10.67],[635.54,0.1],[635.53,0.05],[635.52,0.01],[635.5,0.02]],[[635.56,26.02],[635.58,11.12],[635.59,7.55],[635.6,2.75],[635.61,7.16]]]
["binance-futures","BNBUSDT",1770462394074,[[635.54,26.18],[635.53,12.4],[635.52,11.06],[635.51,7.94],[635.5,6.94]],[[635.55,0.31],[635.56,0.18],[635.57,0.23],[635.58,0.06],[635.59,1.61]]]
["binance-futures","BNBUSDT",1770462421457,[[635.47,39.18],[635.46,23.35],[635.45,23.99],[635.44,2.19],[635.43,9.87]],[[635.48,14.19],[635.49,0.56],[635.5,0.04],[635.51,0.05],[635.52,0.07]]]
["binance-futures","BNBUSDT",1770462451948,[[635.07,23.13],[635.05,0.03],[635.04,2.75],[635.03,2.78],[635.02,10.62]],[[635.08,8.67],[635.09,0.63],[635.1,0.11],[635.11,0.12],[635.12,7.13]]]
["binance-futures","BNBUSDT",1770462508024,[[635.0,49.11],[634.99,0.02],[634.98,0.05],[634.97,2.53],[634.96,4.2]],[[635.01,16.18],[635.02,1.28],[635.03,0.06],[635.04,0.19],[635.05,3.4]]]
["binance-futures","BNBUSDT",1770462530357,[[635.63,4.51],[635.58,5.92],[635.55,2.03],[635.51,4.07],[635.49,1.76]],[[635.64,25.23],[635.65,16.8],[635.66,11.94],[635.67,2.42],[635.68,14.35]]]
["binance-futures","BNBUSDT",1770462597488,[[635.49,11.07],[635.48,1.81],[635.47,4.86],[635.46,7.16],[635.45,0.02]],[[635.5,18.98],[635.51,0.63],[635.52,2.73],[635.53,1.71],[635.54,2.15]]]
["binance-futures","BNBUSDT",1770462643284,[[635.54,11.73],[635.53,2.12],[635.52,9.55],[635.51,0.14],[635.5,1.79]],[[635.55,5.13],[635.56,0.64],[635.57,7.2],[635.58,0.08],[635.59,0.05]]]
["binance-futures","BNBUSDT",1770462669575,[[635.73,57.55],[635.72,9.49],[635.71,0.23],[635.7,4.85],[635.69,3.55]],[[635.74,17.75],[635.75,0.46],[635.76,0.07],[635.77,0.06],[635.78,0.77]]]
["binance-futures","BNBUSDT",1770462735946,[[635.19,0.09],[635.18,0.18],[635.15,0.05],[635.14,0.03],[635.1,3.24]],[[635.2,20.7],[635.21,18.74],[635.22,8.06],[635.23,16.02],[635.24,2.43]]]
["binance-futures","BNBUSDT",1770462788214,[[634.93,18.94],[634.92,2.23],[634.91,7.73],[634.9,1.82],[634.89,5.33]],[[634.94,9.95],[634.95,0.02],[634.96,0.1],[634.97,1.93],[634.98,7.24]]]
["binance-futures","BNBUSDT",1770462827902,[[635.03,17.11],[635.02,0.16],[635.01,0.27],[635.0,0.06],[634.99,0.22]],[[635.04,22.59],[635.05,6.55],[635.06,5.86],[635.07,8.12],[635.08,1.84]]]
["binance-futures","BNBUSDT",1770462874317,[[634.87,15.81],[634.86,0.07],[634.85,0.13],[634.84,2.32],[634.82,2.72]],[[634.88,11.93],[634.89,2.32],[634.9,3.11],[634.91,2.34],[634.92,3.48]]]
["binance-futures","BNBUSDT",1770462928164,[[634.93,2.45],[634.92,3.74],[634.91,1.74],[634.9,2.08]],[[634.94,22.02],[634.95,7.49],[634.96,3.05],[634.97,9.63],[634.98,0.03]]]
["binance-futures","BNBUSDT",1770462969878,[[635.42,14.47],[635.41,11.29],[635.4,4.08],[635.39,8.01],[635.38,0.06]],[[635.43,1.18],[635.44,3.05],[635.45,3.01],[635.46,7.32],[635.47,0.04]]]
["binance-futures","BNBUSDT",1770463027112,[[634.96,28.0],[634.95,6.48],[634.94,3.98],[634.93,1.56],[634.92,2.4]],[[634.97,10.8],[634.98,0.19],[634.99,0.07],[635.0,2.22],[635.01,2.52]]]
["binance-futures","BNBUSDT",1770463084946,[[634.88,20.89],[634.87,2.7],[634.86,0.04],[634.85,0.22],[634.84,1.36]],[[634.89,18.6],[634.9,14.43],[634.91,0.13],[634.92,0.1],[634.93,0.03]]]
["binance-futures","BNBUSDT",1770463120382,[[634.75,9.28],[634.73,0.06],[634.72,0.25],[634.71,6.32],[634.7,5.47]],[[634.76,12.79],[634.77,0.08],[634.78,2.72],[634.79,0.23],[634.8,12.37]]]
["binance-futures","BNBUSDT",1770463167260,[[635.02,41.28],[635.01,31.81],[635.0,42.47],[634.99,4.51],[634.98,4.93]],[[635.03,0.08],[635.04,0.04],[635.09,0.02],[635.1,0.06],[635.11,0.31]]]
["binance-futures","BNBUSDT",1770463213083,[[635.83,15.46],[635.82,10.84],[635.81,0.87],[635.8,0.1],[635.79,4.97]],[[635.84,13.09],[635.85,0.03],[635.86,3.83],[635.87,0.11],[635.88,1.74]]]
["binance-futures","BNBUSDT",1770463249265,[[635.77,0.08],[635.76,0.05],[635.75,0.07],[635.74,0.09],[635.73,0.17]],[[635.78,49.52],[635.79,9.58],[635.8,8.24],[635.81,3.75],[635.82,4.61]]]
["binance-futures","BNBUSDT",1770463312736,[[635.37,8.19],[635.35,0.23],[635.34,0.16],[635.33,0.05],[635.32,0.02]],[[635.38,18.98],[635.39,0.69],[635.4,0.81],[635.41,2.53],[635.42,0.26]]]
["binance-futures","BNBUSDT",1770463340313,[[635.11,21.84],[635.1,0.03],[635.09,0.11],[635.08,7.08],[635.07,5.43]],[[635.12,12.42],[635.13,0.3],[635.14,0.78],[635.15,0.51],[635.16,5.4]]]
["binance-futures","BNBUSDT",1770463421876,[[634.68,14.38],[634.67,10.2],[634.66,12.93],[634.65,2.37],[634.64,1.39]],[[634.69,11.48],[634.7,0.13],[634.71,9.69],[634.72,0.03],[634.73,0.04]]]
["binance-futures","BNBUSDT",1770463468404,[[633.97,58.5],[633.96,10.69],[633.95,30.16],[633.94,14.16],[633.93,10.07]],[[633.98,0.37],[633.99,0.47],[634.0,1.79],[634.01,0.12],[634.04,0.02]]]
["binance-futures","BNBUSDT",1770463513608,[[633.86,28.0],[633.85,2.79],[633.84,6.91],[633.83,15.05],[633.82,17.05]],[[633.87,0.97],[633.89,7.18],[633.9,0.13],[633.91,1.78],[633.92,3.2]]]
["binance-futures","BNBUSDT",1770463560734,[[633.99,2.84],[633.98,0.01],[633.97,0.55],[633.94,7.11],[633.89,5.68]],[[634.0,45.28],[634.01,27.68],[634.02,20.07],[634.03,9.91],[634.04,10.48]]]
["binance-futures","BNBUSDT",1770463602325,[[634.22,12.26],[634.21,1.68],[634.2,3.11],[634.19,7.13],[634.18,0.01]],[[634.23,23.98],[634.24,8.41],[634.25,13.06],[634.26,4.32],[634.27,10.92]]]
["binance-futures","BNBUSDT",1770463650993,[[634.13,0.55],[634.12,0.02],[634.11,0.04],[634.1,0.65],[634.09,2.2]],[[634.14,16.72],[634.15,0.01],[634.16,2.8],[634.17,0.16],[634.18,3.72]]]
["binance-futures","BNBUSDT",1770463683193,[[633.82,7.5],[633.81,0.17],[633.8,7.71],[633.79,0.8],[633.78,0.04]],[[633.83,27.42],[633.84,0.01],[633.85,19.14],[633.86,1.22],[633.87,2.5]]]
["binance-futures","BNBUSDT",1770463746701,[[634.31,0.02],[634.3,0.02],[634.29,0.03],[634.28,0.57],[634.27,0.05]],[[634.32,40.35],[634.33,11.18],[634.34,15.47],[634.35,11.96],[634.36,10.24]]]
["binance-futures","BNBUSDT",1770463775602,[[634.33,34.23],[634.32,0.29],[634.31,1.38],[634.3,6.52],[634.29,6.62]],[[634.34,3.86],[634.35,2.39],[634.36,2.41],[634.37,0.05],[634.38,5.05]]]
["binance-futures","BNBUSDT",1770463802329,[[634.24,26.86],[634.23,2.51],[634.22,2.51],[634.21,0.05],[634.2,5.37]],[[634.25,3.13],[634.26,0.03],[634.27,1.64],[634.28,0.06],[634.29,0.05]]]
["binance-futures","BNBUSDT",1770463861177,[[634.73,14.9],[634.72,7.91],[634.71,4.48],[634.7,9.06],[634.69,0.1]],[[634.74,9.33],[634.75,0.21],[634.76,0.06],[634.77,0.19],[634.78,0.05]]]
["binance-futures","BNBUSDT",1770463898009,[[634.7,15.94],[634.69,7.16],[634.68,0.06],[634.67,0.13],[634.66,3.08]],[[634.71,10.79],[634.72,11.79],[634.73,3.27],[634.74,0.47],[634.76,3.06]]]
["binance-futures","BNBUSDT",1770463940756,[[635.3,23.31],[635.29,0.25],[635.28,2.37],[635.27,3.46],[635.26,3.09]],[[635.31,0.97],[635.32,7.1],[635.33,0.22],[635.34,0.46],[635.35,0.09]]]
["binance-futures","BNBUSDT",1770463985651,[[634.58,12.21],[634.56,0.03],[634.55,0.36],[634.53,0.03],[634.52,8.67]],[[634.59,22.57],[634.6,19.21],[634.61,5.47],[634.62,26.32],[634.63,8.53]]]
["binance-futures","BNBUSDT",1770464053210,[[635.08,7.55],[635.07,8.04],[635.06,8.03],[635.05,1.94],[635.04,0.03]],[[635.09,33.73],[635.1,12.92],[635.11,15.66],[635.12,2.53],[635.13,3.79]]]
["binance-futures","BNBUSDT",1770464085614,[[635.06,22.93],[635.05,0.08],[635.04,5.63],[635.03,13.97],[635.02,2.98]],[[635.07,3.87],[635.08,5.12],[635.09,0.7],[635.1,0.11],[635.11,0.07]]]
["binance-futures","BNBUSDT",1770464141718,[[635.5,4.27],[635.49,0.76],[635.48,2.65],[635.47,1.91],[635.46,0.16]],[[635.51,38.18],[635.52,2.62],[635.53,0.03],[635.54,4.64],[635.55,9.46]]]
["binance-futures","BNBUSDT",1770464184700,[[635.49,0.56],[635.48,0.04],[635.47,0.63],[635.46,0.48],[635.45,0.07]],[[635.5,23.07],[635.51,10.69],[635.52,2.68],[635.53,0.08],[635.54,0.03]]]
["binance-futures","BNBUSDT",1770464231474,[[635.25,2.73],[635.24,0.02],[635.23,0.04],[635.22,1.82],[635.21,7.72]],[[635.26,16.24],[635.28,3.65],[635.29,0.18],[635.3,1.57],[635.32,0.04]]]
["binance-futures","BNBUSDT",1770464272761,[[635.1,0.53],[635.09,0.02],[635.08,0.05],[635.07,2.9],[635.06,0.05]],[[635.11,15.42],[635.12,7.1],[635.13,2.78],[635.14,0.5],[635.15,2.17]]]
["binance-futures","BNBUSDT",1770464354435,[[634.59,18.7],[634.58,7.54],[634.57,0.36],[634.56,1.04],[634.55,1.3]],[[634.6,13.93],[634.61,4.16],[634.62,4.25],[634.63,10.28],[634.64,4.11]]]
["binance-futures","BNBUSDT",1770464367577,[[634.59,17.24],[634.58,0.03],[634.57,0.08],[634.56,2.41],[634.55,3.17]],[[634.6,0.73],[634.62,0.12],[634.63,1.88],[634.64,0.05],[634.65,3.17]]]
["binance-futures","BNBUSDT",1770464414858,[[635.17,21.13],[635.16,0.02],[635.14,0.05],[635.13,9.04],[635.04,0.66]],[[635.18,17.67],[635.19,2.3],[635.2,9.46],[635.21,7.7],[635.22,3.18]]]
["binance-futures","BNBUSDT",1770464455949,[[634.94,3.1],[634.92,0.05],[634.91,0.33],[634.9,0.07],[634.88,1.36]],[[634.95,46.33],[634.97,0.03],[634.98,0.1],[634.99,2.34],[635.01,10.95]]]
["binance-futures","BNBUSDT",1770464502066,[[634.6,2.78],[634.57,0.03],[634.56,0.02],[634.55,0.5],[634.54,0.62]],[[634.61,50.45],[634.62,8.51],[634.64,3.82],[634.65,0.26],[634.66,3.0]]]
["binance-futures","BNBUSDT",1770464563238,[[634.59,0.47]],[[634.6,29.3],[634.61,5.47],[634.62,13.23],[634.63,14.12],[634.64,3.66]]]
["binance-futures","BNBUSDT",1770464599496,[[634.76,37.28],[634.75,3.8],[634.74,16.83],[634.73,4.29],[634.72,0.09]],[[634.77,1.46],[634.78,0.01],[634.79,0.04],[634.83,1.27],[634.86,3.86]]]
["binance-futures","BNBUSDT",1770464647681,[[634.78,0.36],[634.77,0.16],[634.76,0.09],[634.75,0.03],[634.73,0.03]],[[634.79,58.98],[634.8,11.69],[634.81,6.41],[634.82,3.31],[634.83,4.48]]]
["binance-futures","BNBUSDT",1770464704353,[[634.98,24.76],[634.97,8.37],[634.96,15.24],[634.95,4.59],[634.94,1.72]],[[634.99,4.96],[635.0,17.18],[635.01,4.1],[635.02,0.05],[635.03,10.96]]]
["binance-futures","BNBUSDT",1770464774438,[[634.79,2.08],[634.78,0.02],[634.77,0.03],[634.76,2.11],[634.75,5.53]],[[634.8,20.03],[634.81,3.02],[634.82,2.29],[634.83,0.1],[634.84,3.03]]]
["binance-futures","BNBUSDT",1770464787651,[[635.04,31.57],[635.03,15.07],[635.02,0.02],[635.01,12.77],[635.0,6.69]],[[635.05,0.05],[635.06,0.06],[635.07,0.05],[635.08,0.07],[635.09,2.55]]]
["binance-futures","BNBUSDT",1770464854425,[[635.25,8.64],[635.24,2.38],[635.23,0.08],[635.22,5.05],[635.21,12.63]],[[635.26,13.25],[635.27,7.09],[635.28,0.04],[635.29,1.75],[635.3,0.57]]]
["binance-futures","BNBUSDT",1770464879996,[[634.98,0.31],[634.97,0.08],[634.96,0.04],[634.94,0.56],[634.92,0.19]],[[634.99,24.93],[635.0,14.08],[635.01,3.22],[635.02,3.85],[635.03,4.99]]]
["binance-futures","BNBUSDT",1770464933094,[[634.78,10.68],[634.77,1.75],[634.76,2.12],[634.75,0.14],[634.74,9.31]],[[634.79,8.07],[634.8,0.03],[634.81,0.05],[634.82,0.62],[634.83,3.08]]]
["binance-futures","BNBUSDT",1770464966277,[[634.31,12.57],[634.3,11.56],[634.29,4.94],[634.28,0.21],[634.27,7.12]],[[634.32,0.39],[634.33,7.1],[634.34,0.06],[634.35,0.08],[634.36,3.78]]]
["binance-futures","BNBUSDT",1770465042155,[[634.54,1.28],[634.52,0.03],[634.51,0.09],[634.5,1.0],[634.47,14.63]],[[634.55,13.61],[634.56,2.37],[634.57,0.03],[634.58,0.06],[634.59,6.33]]]
["binance-futures","BNBUSDT",1770465059132,[[634.92,1.34],[634.91,7.81],[634.9,0.06],[634.89,0.13],[634.87,8.36]],[[634.93,31.37],[634.94,12.39],[634.95,10.84],[634.96,3.88],[634.97,8.51]]]
["binance-futures","BNBUSDT",1770465123951,[[635.23,18.86],[635.22,16.81],[635.21,10.21],[635.2,2.43],[635.19,2.39]],[[635.24,18.73],[635.26,0.06],[635.28,0.3],[635.3,0.08],[635.42,0.05]]]
["binance-futures","BNBUSDT",1770465152742,[[634.54,2.36],[634.52,0.19],[634.51,0.03],[634.5,0.36],[634.46,3.13]],[[634.55,24.02],[634.57,6.24],[634.58,22.5],[634.59,11.28],[634.6,3.43]]]
["binance-futures","BNBUSDT",1770465208746,[[634.68,14.07],[634.67,0.05],[634.66,2.56],[634.64,1.65],[634.62,0.05]],[[634.69,18.79],[634.7,8.32],[634.71,10.15],[634.72,1.77],[634.73,5.02]]]
["binance-futures","BNBUSDT",1770465254075,[[634.72,28.03],[634.71,0.01],[634.7,0.13],[634.68,3.81],[634.67,6.33]],[[634.73,0.79],[634.74,0.04],[634.75,0.29],[634.76,0.8],[634.77,0.03]]]
["binance-futures","BNBUSDT",1770465295770,[[634.44,4.51],[634.43,0.03],[634.42,0.07],[634.41,3.07],[634.4,2.21]],[[634.45,31.1],[634.47,18.52],[634.48,11.88],[634.49,11.51],[634.5,4.77]]]
["binance-futures","BNBUSDT",1770465345760,[[634.93,18.61],[634.92,0.05],[634.91,7.13],[634.9,0.03],[634.89,3.1]],[[634.94,0.34],[634.95,0.04],[634.96,0.01],[634.97,0.12],[634.98,1.67]]]
["binance-futures","BNBUSDT",1770465399604,[[635.2,40.53],[635.19,20.3],[635.18,17.22],[635.16,3.84],[635.15,3.02]],[[635.21,7.74],[635.22,0.07],[635.23,0.02],[635.24,0.03],[635.25,7.12]]]
["binance-futures","BNBUSDT",1770465441725,[[635.53,21.02],[635.52,2.97],[635.51,2.96],[635.5,2.55],[635.49,3.63]],[[635.54,1.41],[635.55,1.0],[635.56,1.67],[635.57,0.02],[635.58,7.78]]]
["binance-futures","BNBUSDT",1770465486031,[[635.54,2.19],[635.53,0.03],[635.52,2.41],[635.51,0.12],[635.5,0.08]],[[635.55,23.32],[635.56,17.22],[635.57,0.55],[635.58,2.77],[635.59,3.49]]]
["binance-futures","BNBUSDT",1770465513159,[[636.12,12.85],[636.1,4.18],[636.09,0.13],[636.08,0.07],[636.07,2.67]],[[636.13,16.94],[636.14,3.38],[636.15,10.13],[636.16,0.05],[636.17,0.02]]]
["binance-futures","BNBUSDT",1770465566362,[[635.71,17.47],[635.7,0.31],[635.69,0.11],[635.68,7.73],[635.67,1.62]],[[635.72,4.83],[635.73,2.73],[635.74,0.04],[635.75,6.01],[635.76,1.96]]]
["binance-futures","BNBUSDT",1770465610455,[[635.32,18.96],[635.3,4.81],[635.29,9.56],[635.28,5.45],[635.27,3.58]],[[635.33,9.58],[635.34,0.07],[635.35,0.1],[635.36,0.12],[635.37,0.13]]]
["binance-futures","BNBUSDT",1770465642050,[[635.8,40.47],[635.79,13.24],[635.78,8.25],[635.77,13.02],[635.76,14.46]],[[635.81,2.18],[635.82,10.15],[635.83,0.05],[635.84,0.06],[635.85,0.05]]]
["binance-futures","BNBUSDT",1770465671385,[[637.25,6.54],[637.24,0.12],[637.23,2.87],[637.22,0.04],[637.21,12.85]],[[637.26,14.28],[637.28,2.7],[637.29,0.01],[637.3,0.03],[637.31,1.8]]]
["binance-futures","BNBUSDT",1770465708292,[[636.05,4.96],[636.04,0.04],[636.03,0.04],[636.02,3.53]],[[636.06,16.33],[636.07,4.41],[636.08,5.74],[636.09,0.04],[636.1,1.74]]]
["binance-futures","BNBUSDT",1770465730287,[[635.87,8.86],[635.86,0.03],[635.85,0.38],[635.84,0.91],[635.83,1.76]],[[635.88,24.47],[635.89,8.97],[635.9,7.62],[635.91,6.3],[635.92,3.14]]]
["binance-futures","BNBUSDT",1770465773911,[[637.0,13.91],[636.99,0.14],[636.98,1.91],[636.97,0.09],[636.96,0.01]],[[637.01,8.71],[637.02,0.01],[637.04,1.19],[637.05,0.01],[637.07,0.09]]]
["binance-futures","BNBUSDT",1770465790265,[[637.17,0.27],[637.16,0.02],[637.15,2.7],[637.14,0.03],[637.13,0.03]],[[637.18,18.99],[637.2,1.37],[637.21,0.06],[637.22,1.42],[637.4,3.49]]]
["binance-futures","BNBUSDT",1770465841739,[[637.62,12.58],[637.61,2.25],[637.6,2.05],[637.59,0.02],[637.58,1.49]],[[637.63,11.79],[637.64,4.8],[637.65,6.04],[637.66,0.25],[637.67,2.35]]]
["binance-futures","BNBUSDT",1770465871204,[[637.27,33.4],[637.26,9.97],[637.25,4.12],[637.24,1.85],[637.23,9.66]],[[637.28,16.06],[637.29,0.03],[637.3,0.03],[637.31,1.57],[637.32,0.07]]]
["binance-futures","BNBUSDT",1770465908372,[[637.22,19.63],[637.21,0.11],[637.2,2.09],[637.19,0.08],[637.18,0.06]],[[637.23,12.27],[637.25,0.03],[637.26,1.96],[637.27,3.71],[637.28,1.47]]]
["binance-futures","BNBUSDT",1770465930717,[[637.01,29.2],[637.0,0.01],[636.99,8.84],[636.98,12.88],[636.97,9.8]],[[637.02,0.03],[637.04,4.55],[637.06,0.02],[637.07,7.79],[637.08,10.64]]]
["binance-futures","BNBUSDT",1770465979530,[[637.93,33.93],[637.92,3.48],[637.91,7.98],[637.9,16.74],[637.89,2.5]],[[637.94,4.87],[637.95,0.08],[637.96,0.05],[637.97,0.01],[637.99,5.41]]]
["binance-futures","BNBUSDT",1770465993597,[[638.13,16.02],[638.12,15.86],[638.11,6.32],[638.1,2.89],[638.09,0.59]],[[638.14,5.35],[638.15,0.04],[638.16,0.31],[638.17,0.05],[638.18,0.03]]]
["binance-futures","BNBUSDT",1770466049962,[[637.78,33.87],[637.77,9.54],[637.76,1.58],[637.75,8.96],[637.74,1.65]],[[637.79,5.38],[637.8,0.07],[637.81,0.07],[637.82,0.1],[637.83,1.13]]]
["binance-futures","BNBUSDT",1770466089342,[[638.33,23.62],[638.32,4.98],[638.31,3.2],[638.3,1.03],[638.29,0.19]],[[638.34,3.91],[638.36,0.05],[638.37,1.96],[638.38,3.03],[638.6,17.28]]]
["binance-futures","BNBUSDT",1770466114576,[[639.1,0.52],[639.09,0.84],[639.08,0.2],[639.05,0.05]],[[639.11,34.36],[639.12,22.07],[639.13,18.59],[639.14,1.48],[639.15,3.34]]]
["binance-futures","BNBUSDT",1770466147753,[[639.31,0.53],[639.3,0.1],[639.29,0.06],[639.28,0.03],[639.27,0.72]],[[639.32,15.11],[639.33,0.27],[639.34,5.62],[639.35,0.42],[639.36,0.04]]]
["binance-futures","BNBUSDT",1770466182997,[[639.43,0.82],[639.42,0.06],[639.41,0.96],[639.4,0.09],[639.39,0.06]],[[639.44,19.21],[639.45,0.01],[639.46,2.41],[639.47,0.05],[639.48,3.19]]]
["binance-futures","BNBUSDT",1770466209370,[[639.26,22.06],[639.25,0.05],[639.24,2.35],[639.23,2.79],[639.22,4.06]],[[639.27,0.46],[639.29,1.61],[639.3,0.01],[639.31,0.06],[639.32,0.05]]]
["binance-futures","BNBUSDT",1770466239562,[[639.71,15.04],[639.7,0.02],[639.69,8.29],[639.68,2.53],[639.67,2.77]],[[639.72,6.29],[639.73,0.02],[639.74,1.11],[639.75,0.06],[639.76,0.03]]]
["binance-futures","BNBUSDT",1770466273279,[[639.56,18.0],[639.55,2.24],[639.54,3.02],[639.53,0.1],[639.52,2.83]],[[639.57,9.72],[639.58,0.02],[639.59,0.03],[639.6,9.99],[639.61,45.12]]]
["binance-futures","BNBUSDT",1770466283391,[[638.81,0.19],[638.79,0.05],[638.78,0.05],[638.77,0.02],[638.76,0.02]],[[638.82,27.86],[638.83,2.26],[638.84,3.03],[638.85,0.36],[638.86,1.96]]]
["binance-futures","BNBUSDT",1770466337809,[[639.12,32.06],[639.11,5.95],[639.1,0.02],[639.09,2.92],[639.08,0.1]],[[639.13,0.15],[639.14,0.45],[639.15,0.06],[639.16,0.08],[639.17,0.06]]]
["binance-futures","BNBUSDT",1770466377708,[[640.3,3.13],[640.29,0.03],[640.28,1.41],[640.27,0.1],[640.26,0.04]],[[640.31,14.31],[640.32,3.47],[640.33,2.15],[640.34,0.05],[640.35,0.05]]]
["binance-futures","BNBUSDT",1770466407268,[[641.01,1.21],[641.0,0.01],[640.99,0.01],[640.98,0.9],[640.97,0.05]],[[641.02,50.06],[641.03,15.64],[641.04,17.94],[641.05,5.06],[641.06,0.25]]]
["binance-futures","BNBUSDT",1770466435324,[[640.2,22.03],[640.18,0.4],[640.17,1.47],[640.16,2.58],[640.15,11.64]],[[640.21,14.84],[640.24,0.04],[640.25,1.28],[640.29,0.06],[640.3,7.07]]]
["binance-futures","BNBUSDT",1770466476378,[[640.14,12.22],[640.12,0.1],[640.11,2.07],[640.1,5.38],[640.09,4.04]],[[640.15,13.5],[640.16,2.78],[640.17,4.01],[640.18,6.44],[640.19,8.01]]]
["binance-futures","BNBUSDT",1770466503798,[[639.68,2.75],[639.67,6.14],[639.66,0.06],[639.65,0.05],[639.64,0.68]],[[639.69,23.49],[639.7,9.61],[639.72,2.7],[639.73,9.29],[639.74,4.0]]]
["binance-futures","BNBUSDT",1770466548293,[[640.72,2.44],[640.71,3.88],[640.7,0.06],[640.69,0.1],[640.68,0.07]],[[640.73,15.61],[640.74,4.68],[640.75,17.25],[640.76,0.05],[640.77,1.96]]]
["binance-futures","BNBUSDT",1770466578927,[[642.46,0.02],[642.45,0.03],[642.44,0.05],[642.43,0.02]],[[642.47,30.86],[642.48,11.54],[642.49,1.6],[642.5,1.64],[642.51,0.06]]]
["binance-futures","BNBUSDT",1770466606375,[[642.18,41.16],[642.17,9.48],[642.16,15.35],[642.15,2.94],[642.14,4.36]],[[642.19,237.17],[642.2,0.03],[642.21,0.02],[642.22,0.02],[642.24,0.01]]]
["binance-futures","BNBUSDT",1770466632356,[[642.15,0.05],[642.13,0.07],[642.12,1.15],[642.11,0.05],[642.1,0.02]],[[642.16,42.83],[642.17,6.74],[642.18,1.49],[642.19,0.05],[642.2,1.37]]]
["binance-futures","BNBUSDT",1770466670811,[[642.17,0.04],[642.15,0.7],[642.14,0.15],[642.13,0.04],[642.09,5.98]],[[642.18,31.29],[642.19,6.47],[642.2,10.3],[642.21,1.68],[642.22,3.07]]]
["binance-futures","BNBUSDT",1770466688505,[[641.76,6.31],[641.75,4.97],[641.72,10.56],[641.71,11.72],[641.7,8.69]],[[641.77,14.73],[641.78,0.06],[641.79,0.01],[641.8,1.72],[641.81,2.77]]]
["binance-futures","BNBUSDT",1770466730598,[[643.94,0.02],[643.93,1.58],[643.92,0.02],[643.91,3.1],[643.89,2.97]],[[644.03,3.02],[644.04,7.69],[644.05,16.56],[644.07,0.01],[644.08,1.47]]]
["binance-futures","BNBUSDT",1770466757824,[[645.24,8.55],[645.23,0.02],[645.22,0.02],[645.21,0.02],[645.2,0.01]],[[645.25,32.54],[645.26,2.71],[645.27,11.41],[645.28,40.3],[645.31,88.13]]]
["binance-futures","BNBUSDT",1770466775897,[[645.81,20.84],[645.8,0.02],[645.74,3.03],[645.71,0.37],[645.7,3.22]],[[645.82,45.19],[645.83,9.73],[645.85,1.45],[645.86,4.42],[645.87,22.36]]]
["binance-futures","BNBUSDT",1770466789049,[[646.31,13.52],[646.3,0.18],[646.29,1.41],[646.28,0.72],[646.27,6.21]],[[646.32,0.02],[646.39,4.01],[646.4,0.03],[646.42,1.08],[646.43,2.88]]]
["binance-futures","BNBUSDT",1770466827723,[[644.89,22.59],[644.88,3.77],[644.87,8.62],[644.85,2.04],[644.84,1.93]],[[644.9,0.02],[644.91,0.09],[644.92,3.06],[644.95,0.55],[644.96,0.01]]]
["binance-futures","BNBUSDT",1770466848472,[[644.32,18.39],[644.3,0.06],[644.29,0.05],[644.28,0.06],[644.26,0.38]],[[644.33,7.39],[644.34,0.01],[644.35,14.39],[644.36,0.04],[644.37,0.01]]]
["binance-futures","BNBUSDT",1770466883190,[[644.3,20.22],[644.29,8.93],[644.28,9.57],[644.27,4.55],[644.26,0.03]],[[644.31,3.29],[644.32,0.01],[644.33,0.08],[644.34,0.16],[644.35,0.08]]]
["binance-futures","BNBUSDT",1770466909210,[[643.47,4.95],[643.46,0.14],[643.45,7.32],[643.43,0.03],[643.42,0.14]],[[643.48,32.54],[643.49,11.29],[643.5,17.06],[643.51,0.25],[643.52,0.1]]]
["binance-futures","BNBUSDT",1770466956065,[[642.72,8.46],[642.71,0.02],[642.7,1.22],[642.69,4.0],[642.68,4.36]],[[642.73,36.01],[642.74,18.19],[642.75,21.13],[642.76,7.13],[642.77,0.44]]]
["binance-futures","BNBUSDT",1770466970485,[[643.01,10.4],[642.99,0.03],[642.98,0.07],[642.97,0.05],[642.96,0.05]],[[643.02,15.85],[643.04,7.8],[643.05,8.91],[643.06,29.69],[643.07,20.4]]]
["binance-futures","BNBUSDT",1770467014794,[[642.66,2.77],[642.65,1.73],[642.64,1.73],[642.62,1.73],[642.61,6.58]],[[642.67,11.68],[642.68,0.25],[642.69,1.46],[642.7,1.8],[642.72,6.4]]]
["binance-futures","BNBUSDT",1770467040290,[[642.32,15.24],[642.3,0.7],[642.28,1.27]],[[642.33,9.6],[642.35,3.3],[642.37,0.36],[642.38,0.4],[642.39,0.42]]]
["binance-futures","BNBUSDT",1770467074795,[[642.09,22.53],[642.08,1.64],[642.07,3.09],[642.06,12.85],[642.05,1.45]],[[642.1,8.08],[642.11,1.85],[642.12,7.09],[642.13,3.63],[642.14,1.74]]]
["binance-futures","BNBUSDT",1770467104915,[[642.28,9.48],[642.26,3.69],[642.25,0.08],[642.24,0.04],[642.23,6.65]],[[642.29,16.21],[642.3,9.66],[642.31,10.49],[642.32,1.49],[642.33,7.51]]]
["binance-futures","BNBUSDT",1770467168325,[[642.02,6.09],[642.01,2.09],[642.0,2.12],[641.99,4.77],[641.98,0.03]],[[642.03,11.75],[642.04,0.05],[642.05,2.21],[642.06,0.11],[642.07,0.02]]]
["binance-futures","BNBUSDT",1770467172538,[[642.0,26.52],[641.98,1.87],[641.97,17.18],[641.96,17.61],[641.95,13.27]],[[642.01,0.45],[642.02,0.01],[642.03,0.07],[642.04,0.12],[642.05,0.38]]]
["binance-futures","BNBUSDT",1770467217981,[[642.72,2.07],[642.71,4.3],[642.7,0.09],[642.69,0.15],[642.68,0.06]],[[642.73,22.3],[642.75,7.04],[642.76,5.48],[642.77,11.32],[642.78,18.65]]]
["binance-futures","BNBUSDT",1770467240681,[[642.16,35.02],[642.15,2.23],[642.14,7.48],[642.13,3.12],[642.12,3.28]],[[642.17,9.1],[642.18,0.05],[642.19,0.05],[642.2,0.01],[642.21,0.4]]]
["binance-futures","BNBUSDT",1770467281512,[[642.49,11.82],[642.48,7.19],[642.47,3.18],[642.46,0.78],[642.45,4.95]],[[642.5,13.53],[642.51,1.74],[642.52,1.77],[642.53,0.07],[642.54,0.73]]]
["binance-futures","BNBUSDT",1770467313554,[[642.92,32.36],[642.91,13.92],[642.9,8.7],[642.89,6.93],[642.88,1.4]],[[642.93,10.19],[642.94,0.03],[642.95,0.09],[642.96,0.04],[642.98,0.08]]]
["binance-futures","BNBUSDT",1770467343896,[[642.88,5.24],[642.87,0.07],[642.86,7.04],[642.85,0.09],[642.84,0.97]],[[642.89,18.1],[642.9,12.13],[642.91,1.57],[642.92,1.61],[642.93,1.57]]]
["binance-futures","BNBUSDT",1770467387932,[[642.64,0.02],[642.62,0.03],[642.59,0.11],[642.58,6.26],[642.52,0.67]],[[642.65,23.02],[642.66,16.61],[642.67,11.2],[642.68,23.29],[642.69,11.03]]]
["binance-futures","BNBUSDT",1770467419368,[[643.96,10.91],[643.94,8.07],[643.93,0.28],[643.92,7.77]],[[643.97,6.36],[643.98,0.01],[643.99,6.72],[644.0,40.87],[644.02,0.03]]]
["binance-futures","BNBUSDT",1770467443846,[[644.91,0.03],[644.9,3.64],[644.88,4.61],[644.87,0.03],[644.86,0.02]],[[644.92,15.76],[644.94,1.48],[644.95,1.14],[644.96,3.06],[644.97,0.04]]]
["binance-futures","BNBUSDT",1770467480239,[[644.74,0.93],[644.73,0.04],[644.7,0.03],[644.69,0.93],[644.68,0.06]],[[644.75,21.79],[644.76,5.43],[644.78,6.24],[644.79,0.03],[644.8,8.3]]]
["binance-futures","BNBUSDT",1770467528633,[[644.67,9.91],[644.66,0.02],[644.65,1.22],[644.64,0.07],[644.63,0.05]],[[644.68,2.29],[644.69,1.19],[644.7,1.23],[644.71,7.73],[644.72,1.95]]]
["binance-futures","BNBUSDT",1770467542232,[[644.69,23.85],[644.68,7.86],[644.67,15.57],[644.66,0.05],[644.65,0.27]],[[644.7,6.7],[644.71,0.03],[644.72,0.04],[644.73,0.75],[644.74,0.07]]]
["binance-futures","BNBUSDT",1770467587597,[],[[643.78,7.63],[643.83,1.37],[643.85,11.26],[643.86,24.37],[643.87,1.37]]]
["binance-futures","BNBUSDT",1770467608212,[[644.04,12.94],[644.03,4.43],[644.02,1.49],[644.01,0.37],[644.0,0.02]],[[644.05,11.34],[644.06,3.59],[644.07,1.5],[644.08,7.39],[644.09,6.99]]]
["binance-futures","BNBUSDT",1770467635001,[[643.97,14.07],[643.96,1.55],[643.95,1.56],[643.94,0.75],[643.93,7.15]],[[643.98,8.35],[643.99,0.02],[644.0,0.03],[644.01,0.1],[644.02,0.06]]]
["binance-futures","BNBUSDT",1770467676269,[[643.48,0.53],[643.46,0.03],[643.45,7.1],[643.44,2.06],[643.43,1.21]],[[643.49,15.25],[643.5,3.84],[643.51,15.92],[643.52,2.57],[643.53,2.41]]]
["binance-futures","BNBUSDT",1770467730839,[[643.36,0.05],[643.35,0.02],[643.34,0.02],[643.3,0.06],[643.27,0.02]],[[643.37,41.95],[643.38,5.24],[643.39,8.37],[643.4,3.74],[643.41,5.29]]]
["binance-futures","BNBUSDT",1770467748410,[[643.38,28.55],[643.37,6.12],[643.36,11.07],[643.35,6.18],[643.34,9.35]],[[643.39,9.6],[643.4,0.02],[643.41,1.8],[643.42,0.06],[643.43,7.79]]]
["binance-futures","BNBUSDT",1770467792498,[[643.47,0.75],[643.46,0.02],[643.45,0.23],[643.44,0.15],[643.43,0.36]],[[643.48,16.57],[643.49,0.03],[643.5,0.05],[643.51,0.07],[643.52,3.28]]]
["binance-futures","BNBUSDT",1770467817066,[[643.98,49.27],[643.97,21.45],[643.96,19.62],[643.95,22.38],[643.94,15.49]],[[643.99,0.06],[644.0,0.03],[644.01,0.06],[644.02,0.03],[644.03,0.6]]]
["binance-futures","BNBUSDT",1770467852493,[[643.45,14.8],[643.44,4.89],[643.43,11.93],[643.42,0.75],[643.41,0.02]],[[643.46,0.75],[643.47,0.88],[643.48,0.03],[643.49,2.74],[643.5,0.03]]]
["binance-futures","BNBUSDT",1770467887512,[[642.16,11.15],[642.15,0.01],[642.14,8.71],[642.13,0.07],[642.12,3.44]],[[642.17,13.42],[642.18,1.79],[642.19,4.36],[642.2,0.94],[642.21,4.57]]]
["binance-futures","BNBUSDT",1770467941889,[[642.34,0.56],[642.33,0.02],[642.32,0.04],[642.31,0.05],[642.3,0.07]],[[642.35,17.81],[642.36,1.59],[642.37,3.22],[642.38,0.59],[642.39,3.08]]]
["binance-futures","BNBUSDT",1770467957835,[[641.8,41.03],[641.79,2.82],[641.78,13.82],[641.77,3.02],[641.76,6.24]],[[641.81,34.05],[641.82,1.76],[641.83,0.05],[641.84,1.32],[641.85,0.27]]]
["binance-futures","BNBUSDT",1770468004681,[[641.58,8.37],[641.57,0.2],[641.56,0.34],[641.55,1.75],[641.54,3.01]],[[641.59,18.67],[641.61,4.85],[641.62,4.06],[641.63,3.21],[641.65,3.92]]]
["binance-futures","BNBUSDT",1770468029363,[[641.64,6.0],[641.63,0.02],[641.62,0.09],[641.61,0.12],[641.6,0.06]],[[641.65,43.37],[641.66,21.34],[641.67,14.29],[641.68,4.19],[641.69,8.0]]]
["binance-futures","BNBUSDT",1770468066574,[[641.74,5.8],[641.72,0.08],[641.71,0.08],[641.7,0.62],[641.69,0.02]],[[641.75,30.49],[641.76,3.08],[641.77,4.06],[641.78,0.11],[641.79,4.88]]]
["binance-futures","BNBUSDT",1770468117538,[[641.29,0.58],[641.27,0.09],[641.26,0.05],[641.25,0.13],[641.23,1.66]],[[641.3,18.15],[641.31,8.72],[641.32,8.08],[641.33,18.1],[641.34,7.57]]]
["binance-futures","BNBUSDT",1770468151166,[[641.6,7.68],[641.59,7.04],[641.58,0.23],[641.56,0.07],[641.55,1.02]],[[641.61,25.76],[641.62,0.16],[641.63,0.12],[641.64,1.96],[641.65,14.16]]]
["binance-futures","BNBUSDT",1770468198987,[[641.58,2.27],[641.57,0.82],[641.56,0.7],[641.55,0.59],[641.54,7.28]],[[641.59,14.37],[641.6,8.61],[641.61,3.48],[641.62,0.08],[641.63,3.06]]]
["binance-futures","BNBUSDT",1770468237526,[[640.65,8.86],[640.64,38.72],[640.63,15.36],[640.62,15.55],[640.61,1.16]],[[640.66,0.1],[640.67,0.78],[640.68,0.1],[640.7,0.57],[640.71,1.34]]]
["binance-futures","BNBUSDT",1770468262208,[[640.03,30.16],[640.01,0.04],[640.0,1.5],[639.99,14.5],[639.97,7.16]],[[640.04,3.02],[640.05,1.27],[640.06,10.14],[640.07,0.12],[640.08,1.81]]]
["binance-futures","BNBUSDT",1770468308194,[[639.99,23.96],[639.97,0.02],[639.96,1.6],[639.95,0.11],[639.93,0.34]],[[640.0,24.44],[640.01,0.04],[640.02,0.12],[640.03,1.17],[640.04,5.82]]]
["binance-futures","BNBUSDT",1770468326776,[[640.4,30.95],[640.39,9.21],[640.38,14.62],[640.37,1.8],[640.36,4.56]],[[640.41,2.49],[640.42,0.02],[640.43,0.02],[640.44,0.02],[640.45,0.01]]]
["binance-futures","BNBUSDT",1770468378356,[[640.37,38.17],[640.36,16.56],[640.35,15.97],[640.34,2.01],[640.33,5.74]],[[640.38,1.15],[640.4,0.45],[640.41,0.01],[640.43,1.48],[640.44,0.04]]]
["binance-futures","BNBUSDT",1770468416460,[[640.36,45.12],[640.35,4.3],[640.34,7.68],[640.33,10.31],[640.32,13.74]],[[640.37,12.62],[640.38,0.65],[640.39,7.07],[640.4,0.24],[640.41,0.06]]]
["binance-futures","BNBUSDT",1770468452821,[[641.03,9.2],[641.01,3.29],[641.0,3.89],[640.99,1.46],[640.98,6.82]],[[641.04,24.65],[641.05,0.11],[641.06,1.3],[641.07,0.38],[641.08,0.04]]]
["binance-futures","BNBUSDT",1770468482609,[[641.11,3.09],[641.09,0.06],[641.08,1.97],[641.07,8.29],[25.0,119.14]],[[641.12,23.35],[641.13,4.57],[641.14,8.98],[641.15,0.07],[641.16,2.45]]]
["binance-futures","BNBUSDT",1770468533923,[[640.86,10.71],[640.85,0.04],[640.84,2.04],[640.83,1.59],[640.82,5.06]],[[640.87,15.77],[640.89,1.95],[640.9,6.94],[640.91,8.76],[640.92,1.92]]]
["binance-futures","BNBUSDT",1770468556465,[[640.63,16.67],[640.61,2.62],[640.6,0.04],[640.59,3.0],[640.57,4.04]],[[640.64,6.5],[640.65,0.02],[640.66,0.08],[640.67,2.86],[640.68,0.04]]]
["binance-futures","BNBUSDT",1770468617273,[[641.2,12.53],[641.19,0.09],[641.18,0.79],[641.17,0.59],[641.16,8.17]],[[641.21,1.67],[641.22,0.01],[641.23,0.03],[641.24,0.07],[641.25,0.03]]]
["binance-futures","BNBUSDT",1770468667484,[[640.41,0.45],[640.4,0.01],[640.36,0.04],[640.35,1.27],[640.34,1.45]],[[640.43,40.24],[640.44,17.09],[640.45,14.02],[640.46,0.25],[640.47,0.04]]]
["binance-futures","BNBUSDT",1770468696536,[[639.87,0.65],[639.86,0.01],[639.85,0.07],[639.84,0.08],[639.83,0.02]],[[639.88,24.84],[639.89,1.9],[639.9,14.94],[639.91,2.02],[639.92,5.22]]]
["binance-futures","BNBUSDT",1770468721710,[[639.71,0.05],[639.7,0.03],[639.68,0.04],[639.66,0.04],[639.64,2.89]],[[639.72,35.79],[639.73,25.08],[639.74,14.06],[639.75,7.78],[639.76,1.83]]]
["binance-futures","BNBUSDT",1770468766551,[[639.13,2.33],[639.12,0.07],[639.11,0.04],[639.1,2.57],[639.08,1.79]],[[639.14,36.61],[639.15,0.01],[639.16,13.15],[639.17,5.51],[639.18,1.85]]]
["binance-futures","BNBUSDT",1770468784909,[[638.9,18.27],[638.89,1.22],[638.87,0.02],[638.86,0.03],[638.84,2.35]],[[638.91,19.39],[638.92,0.68],[638.93,3.51],[638.94,1.59],[638.95,0.01]]]
["binance-futures","BNBUSDT",1770468835495,[[638.27,1.05],[638.21,0.02],[638.2,0.03],[638.18,1.49],[638.15,3.61]],[[638.28,56.64],[638.3,0.62],[638.31,22.42],[638.33,20.8],[638.34,8.48]]]
["binance-futures","BNBUSDT",1770468877875,[[638.41,13.88],[638.4,3.18],[638.39,19.69],[638.38,0.07],[638.37,1.54]],[[638.42,14.33],[638.43,2.28],[638.44,2.31],[638.45,0.16],[638.46,3.08]]]
["binance-futures","BNBUSDT",1770468894074,[[637.87,3.71],[637.85,0.06],[637.84,0.2]],[[637.88,40.54],[637.89,2.2],[637.9,5.11],[637.91,0.02],[637.92,5.53]]]
["binance-futures","BNBUSDT",1770468948197,[[638.28,0.06],[638.27,0.03],[638.25,0.85],[638.23,0.01],[638.22,0.03]],[[638.29,47.09],[638.3,15.95],[638.31,8.04],[638.32,4.56],[638.33,4.72]]]
["binance-futures","BNBUSDT",1770468959456,[[638.16,12.84],[638.15,2.11],[638.14,12.62],[638.13,1.37],[638.12,0.14]],[[638.17,13.85],[638.18,0.02],[638.19,2.13],[638.2,0.57],[638.21,0.04]]]
["binance-futures","BNBUSDT",1770469029110,[[638.87,11.89],[638.85,3.97],[638.84,3.82],[638.83,2.0],[638.82,9.24]],[[638.88,17.32],[638.89,0.02],[638.9,1.97],[638.91,0.2],[638.92,3.15]]]
["binance-futures","BNBUSDT",1770469071326,[[638.85,35.57],[638.84,15.45],[638.79,2.63],[638.73,9.9],[638.72,26.44]],[[638.86,1.5],[638.88,0.01],[638.89,1.48],[638.9,0.04],[638.91,0.06]]]
["binance-futures","BNBUSDT",1770469112086,[[639.09,27.37],[639.08,12.17],[639.07,9.82],[639.06,6.17],[639.05,3.78]],[[639.1,14.13],[639.11,0.02],[639.12,0.1],[639.13,0.05],[639.14,0.03]]]
["binance-futures","BNBUSDT",1770469143854,[[639.13,21.17],[639.11,0.64],[639.1,2.21],[639.09,0.02],[639.08,4.06]],[[639.14,9.43],[639.15,0.02],[639.16,2.38],[639.17,0.1],[639.18,4.61]]]
["binance-futures","BNBUSDT",1770469200576,[[639.39,19.0],[639.38,2.03],[639.37,0.03],[639.36,16.43],[639.35,10.48]],[[639.4,6.52],[639.41,1.27],[639.42,0.06],[639.43,0.06],[639.44,3.51]]]
["binance-futures","BNBUSDT",1770469206225,[[639.53,1.17],[639.52,0.02],[639.51,0.03],[639.5,0.05],[639.49,0.02]],[[639.54,28.48],[639.55,10.95],[639.56,10.75],[639.57,4.49],[639.58,0.02]]]
["binance-futures","BNBUSDT",1770469274806,[[640.12,27.48],[640.11,2.0],[640.1,14.69],[640.09,1.47],[640.08,4.82]],[[640.13,2.45],[640.14,1.54],[640.15,3.19],[640.18,0.08],[640.19,4.77]]]
["binance-futures","BNBUSDT",1770469307197,[[640.17,51.68],[640.16,21.88],[640.15,11.69],[640.14,45.49],[640.13,6.58]],[[640.18,1.47],[640.2,0.05],[640.24,0.06],[640.26,0.8],[640.27,3.03]]]
["binance-futures","BNBUSDT",1770469342759,[[638.96,0.09],[638.95,0.07],[638.94,7.12],[638.93,0.17],[638.92,0.02]],[[638.97,31.63],[638.98,2.34],[638.99,15.33],[639.0,4.68],[639.01,4.62]]]
["binance-futures","BNBUSDT",1770469368363,[[638.5,36.45],[638.49,9.35],[638.48,8.67],[638.47,1.55],[638.46,11.15]],[[638.51,10.35],[638.52,0.82],[638.53,0.06],[638.54,0.11],[638.55,0.05]]]
["binance-futures","BNBUSDT",1770469417987,[[639.03,34.5],[639.02,8.07],[639.01,11.52],[639.0,2.26],[638.99,4.01]],[[639.04,6.22],[639.05,0.03],[639.06,0.06],[639.07,3.59],[639.08,0.04]]]
["binance-futures","BNBUSDT",1770469437662,[[639.08,29.19],[639.07,11.49],[639.06,15.78],[639.05,3.7],[639.04,6.9]],[[639.09,13.65],[639.1,0.22],[639.11,0.14],[639.12,2.02],[639.13,7.07]]]
["binance-futures","BNBUSDT",1770469494240,[[639.5,12.78],[639.49,0.04],[639.48,9.2],[639.47,0.07],[639.46,0.21]],[[639.51,6.97],[639.52,5.59],[639.53,2.12],[639.54,4.35],[639.55,2.12]]]
["binance-futures","BNBUSDT",1770469526677,[[639.47,1.75],[639.46,0.55],[639.45,0.07],[639.44,0.09],[639.43,1.4]],[[639.48,19.55],[639.49,5.43],[639.5,2.02],[639.51,0.03],[639.52,0.01]]]
["binance-futures","BNBUSDT",1770469573869,[[639.32,1.85],[639.31,0.11],[639.3,0.11],[639.29,0.63],[639.28,0.01]],[[639.33,36.42],[639.34,8.88],[639.35,17.22],[639.36,5.76],[639.37,8.08]]]
["binance-futures","BNBUSDT",1770469575590,[[639.38,28.97],[639.37,11.3],[639.36,2.41],[639.35,3.71],[639.34,3.25]],[[639.39,0.03],[639.4,0.04],[639.41,0.06],[639.42,0.18],[639.45,0.09]]]
["binance-futures","BNBUSDT",1770469626947,[[639.31,8.17],[639.3,1.4],[639.29,1.17],[639.28,1.5],[639.27,5.71]],[[639.32,21.03],[639.33,0.14],[639.34,0.76],[639.35,0.09],[639.36,5.25]]]
["binance-futures","BNBUSDT",1770469655885,[[638.74,3.12],[638.73,7.05],[638.72,0.25],[638.71,0.07],[638.7,1.02]],[[638.75,22.92],[638.76,16.43],[638.77,15.71],[638.78,0.13],[638.79,11.0]]]
["binance-futures","BNBUSDT",1770469729431,[[638.49,9.9],[638.48,1.47],[638.47,1.08],[638.46,0.06],[638.45,6.08]],[[638.5,14.9],[638.51,1.08],[638.52,0.1],[638.53,1.93],[638.54,5.75]]]
["binance-futures","BNBUSDT",1770469741305,[[638.45,24.1],[638.44,7.1],[638.43,12.99],[638.42,0.05],[638.41,1.47]],[[638.46,3.92],[638.47,0.82],[638.48,0.06],[638.49,0.08],[638.5,0.78]]]
["binance-futures","BNBUSDT",1770469799079,[[638.78,15.1],[638.76,2.93],[638.75,1.55],[638.74,3.06],[638.73,5.53]],[[638.79,6.19],[638.81,0.03],[638.82,0.09],[638.83,0.07],[638.84,1.48]]]
["binance-futures","BNBUSDT",1770469824924,[[638.67,41.72],[638.66,0.29],[638.65,6.45],[638.64,0.32],[638.63,7.32]],[[638.68,0.52],[638.69,0.34],[638.7,0.04],[638.71,0.53],[638.72,0.68]]]
["binance-futures","BNBUSDT",1770469875994,[[638.41,1.8],[638.4,0.04],[638.38,0.35],[638.37,0.63],[638.35,0.02]],[[638.42,46.32],[638.43,16.82],[638.44,19.05],[638.45,8.27],[638.46,6.64]]]
["binance-futures","BNBUSDT",1770469909713,[[638.55,16.44],[638.54,0.04],[638.53,7.85],[638.52,0.16],[638.51,10.92]],[[638.56,24.2],[638.57,12.08],[638.58,3.63],[638.59,9.18],[638.6,3.47]]]
["binance-futures","BNBUSDT",1770469958504,[[638.03,8.27],[638.02,11.0],[638.01,2.23],[638.0,108.19],[637.99,0.03]],[[638.04,36.98],[638.05,0.03],[638.06,7.09],[638.07,2.64],[638.08,7.8]]]
["binance-futures","BNBUSDT",1770469998471,[[637.49,16.82],[637.48,1.45],[637.47,10.08],[637.45,1.17],[637.43,6.93]],[[637.5,2.34],[637.51,4.16],[637.53,2.29],[637.54,4.38],[637.56,5.18]]]
["binance-futures","BNBUSDT",1770470052590,[[637.77,10.23],[637.76,0.03],[637.75,3.46],[637.74,2.4],[637.68,3.96]],[[637.78,26.56],[637.79,21.89],[637.8,0.03],[637.81,2.09],[637.82,0.16]]]
["binance-futures","BNBUSDT",1770470087314,[[637.79,18.69],[637.78,10.73],[637.77,11.88],[637.76,0.03],[637.75,2.73]],[[637.8,33.26],[637.81,2.75],[637.82,9.18],[637.83,1.61],[637.84,10.81]]]
["binance-futures","BNBUSDT",1770470136884,[[637.78,23.35],[637.77,0.02],[637.76,3.06],[637.75,0.1],[637.74,18.97]],[[637.79,0.99],[637.8,0.3],[637.81,0.13],[637.82,0.61],[637.83,0.03]]]
["binance-futures","BNBUSDT",1770470174409,[[637.52,15.6],[637.51,1.91],[637.5,3.16],[637.49,0.1],[637.48,5.87]],[[637.53,5.63],[637.54,0.68],[637.55,0.75],[637.56,0.1],[637.57,4.77]]]
["binance-futures","BNBUSDT",1770470226308,[[637.89,43.05],[637.88,0.02],[637.87,0.03],[637.86,3.41],[637.85,9.24]],[[637.9,14.02],[637.91,0.11],[637.92,3.09],[637.93,3.14],[637.94,7.84]]]
["binance-futures","BNBUSDT",1770470284462,[[637.94,20.45],[637.93,0.02],[637.92,3.19],[637.91,0.06],[637.9,1.48]],[[637.95,14.41],[637.96,0.03],[637.97,3.92],[637.98,4.03],[637.99,3.13]]]
["binance-futures","BNBUSDT",1770470358531,[[638.65,14.35],[638.64,2.98],[638.63,3.02],[638.62,7.94],[638.61,3.01]],[[638.66,10.5],[638.67,2.86],[638.68,1.83],[638.69,7.14],[638.7,5.49]]]
["binance-futures","BNBUSDT",1770470369814,[[638.84,29.54],[638.83,8.32],[638.82,2.01],[638.81,1.38],[638.8,0.02]],[[638.85,9.73],[638.86,3.01],[638.87,3.01],[638.88,5.59],[638.89,4.87]]]
["binance-futures","BNBUSDT",1770470412756,[[638.87,17.59],[638.86,14.4],[638.85,14.46],[638.84,0.07],[638.83,6.54]],[[638.88,15.35],[638.89,1.2],[638.9,3.46],[638.91,1.74],[638.92,6.09]]]
["binance-futures","BNBUSDT",1770470450962,[[638.94,0.03],[638.93,0.02],[638.92,0.03],[638.91,0.12],[638.9,0.68]],[[638.95,28.72],[638.96,13.68],[638.97,12.74],[638.98,4.32],[638.99,4.21]]]
["binance-futures","BNBUSDT",1770470502765,[[638.91,0.05],[638.9,0.01],[638.89,0.04],[638.88,0.03],[638.83,7.8]],[[638.92,43.44],[638.93,8.05],[638.94,24.94],[638.95,7.18],[638.96,4.07]]]
["binance-futures","BNBUSDT",1770470570505,[[639.14,3.76],[639.13,0.02],[639.12,0.61],[639.11,0.16],[639.1,1.33]],[[639.15,42.62],[639.16,2.62],[639.17,7.23],[639.18,5.17],[639.19,5.44]]]
["binance-futures","BNBUSDT",1770470592994,[[638.7,46.92],[638.68,0.71],[638.67,2.92],[638.66,3.5],[638.65,26.66]],[[638.71,6.63],[638.72,0.01],[638.73,0.52],[638.74,0.04],[638.75,0.05]]]
["binance-futures","BNBUSDT",1770470633294,[[639.35,15.27],[639.34,0.08],[639.33,2.98],[639.32,0.8],[639.31,2.76]],[[639.36,13.51],[639.37,5.95],[639.38,2.94],[639.39,2.59],[639.41,0.06]]]
["binance-futures","BNBUSDT",1770470689911,[[638.99,7.75],[638.98,0.04],[638.97,1.03],[638.96,0.06],[638.94,0.07]],[[639.0,44.83],[639.01,9.12],[639.02,8.08],[639.03,5.67],[639.04,0.4]]]
["binance-futures","BNBUSDT",1770470757467,[[639.4,25.72],[639.39,15.69],[639.38,0.02],[639.37,0.03],[639.36,11.02]],[[639.41,9.35],[639.42,0.07],[639.43,0.12],[639.44,0.03],[639.46,0.12]]]
["binance-futures","BNBUSDT",1770470770448,[[639.22,42.4],[639.2,21.39],[639.19,11.95],[639.18,9.83],[639.17,1.46]],[[639.23,1.69],[639.24,0.15],[639.25,0.05],[639.26,0.05],[639.27,0.07]]]
["binance-futures","BNBUSDT",1770470842733,[[639.35,18.49],[639.34,0.1],[639.33,2.95],[639.32,1.69],[639.31,0.64]],[[639.36,15.97],[639.37,2.95],[639.38,3.14],[639.39,1.59],[639.4,4.58]]]
["binance-futures","BNBUSDT",1770470880809,[[639.54,2.58],[639.5,0.03],[639.48,0.43],[639.46,2.06],[639.45,0.03]],[[639.55,36.85],[639.56,4.28],[639.57,1.86],[639.58,11.85],[639.59,7.54]]]
["binance-futures","BNBUSDT",1770470933960,[[639.24,4.3],[639.23,0.02],[639.22,2.67],[639.21,0.05],[639.2,0.44]],[[639.25,18.73],[639.26,8.18],[639.27,4.52],[639.28,1.31],[639.3,2.3]]]
["binance-futures","BNBUSDT",1770470977522,[[639.23,15.44],[639.22,2.9],[639.21,7.09],[639.2,0.05],[639.19,0.02]],[[639.24,26.21],[639.25,0.02],[639.26,3.11],[639.27,0.08],[639.28,3.06]]]
["binance-futures","BNBUSDT",1770471006807,[[639.05,18.53],[639.04,1.55],[639.03,3.76],[639.02,1.12],[639.01,2.8]],[[639.06,14.64],[639.08,2.93],[639.09,0.1],[639.1,0.17],[639.11,0.02]]]
["binance-futures","BNBUSDT",1770471071006,[[638.66,13.94],[638.64,0.61],[638.63,1.27],[638.62,0.17],[638.61,9.86]],[[638.67,27.08],[638.69,3.13],[638.7,7.92],[638.71,8.01],[638.72,3.9]]]
["binance-futures","BNBUSDT",1770471123233,[[638.3,13.6],[638.29,0.03],[638.28,2.79],[638.27,0.1],[638.26,0.08]],[[638.31,11.34],[638.32,21.61],[638.33,9.34],[638.34,45.62],[638.35,3.4]]]
["binance-futures","BNBUSDT",1770471143233,[[637.63,7.12],[637.62,12.33],[637.61,4.0],[637.6,15.34],[637.59,0.05]],[[637.64,16.06],[637.65,2.67],[637.66,2.74],[637.67,2.47],[637.68,6.75]]]
["binance-futures","BNBUSDT",1770471186537,[[637.32,36.95],[637.31,6.71],[637.3,0.03],[637.29,1.5],[637.28,7.66]],[[637.33,0.66],[637.34,2.9],[637.35,0.06],[637.36,1.84],[637.37,0.04]]]
["binance-futures","BNBUSDT",1770471222604,[[637.45,26.79],[637.44,0.99],[637.43,1.29],[637.42,26.23],[637.41,2.61]],[[637.46,11.11],[637.47,0.35],[637.48,3.67],[637.5,2.77],[637.52,0.61]]]
["binance-futures","BNBUSDT",1770471261095,[[638.16,26.34],[638.15,0.05],[638.14,2.31],[638.13,0.42],[638.12,3.88]],[[638.17,17.42],[638.18,0.03],[638.19,3.56],[638.2,1.52],[638.21,1.47]]]
["binance-futures","BNBUSDT",1770471303962,[[638.05,13.29],[638.04,6.92],[638.03,0.03],[638.02,0.07],[638.01,12.11]],[[638.06,13.03],[638.07,0.01],[638.08,5.85],[638.09,0.07],[638.1,0.02]]]
["binance-futures","BNBUSDT",1770471348182,[[637.42,31.16],[637.41,3.84],[637.4,0.03],[637.39,0.07],[637.38,2.79]],[[637.43,13.47],[637.44,0.04],[637.45,3.07],[637.46,0.02],[637.47,0.84]]]
["binance-futures","BNBUSDT",1770471383916,[[637.25,14.83],[637.24,0.48],[637.23,0.03],[637.22,0.13],[637.21,0.12]],[[637.26,20.12],[637.27,13.21],[637.28,2.9],[637.29,5.03],[637.3,4.33]]]
["binance-futures","BNBUSDT",1770471425647,[[637.4,40.45],[637.39,9.44],[637.38,1.47],[637.37,2.9],[637.36,0.69]],[[637.41,27.12],[637.42,0.79],[637.43,0.1],[637.44,0.09],[637.47,2.0]]]
["binance-futures","BNBUSDT",1770471453185,[[637.28,0.24],[637.27,0.02],[637.26,0.09],[637.25,0.71],[637.24,0.1]],[[637.29,41.31],[637.3,2.18],[637.31,13.48],[637.32,2.91],[637.33,8.44]]]
["binance-futures","BNBUSDT",1770471510149,[[637.77,32.57],[637.76,6.05],[637.75,6.06],[637.74,2.38],[637.73,4.2]],[[637.78,7.46],[637.79,0.3],[637.8,4.28],[637.81,0.05],[637.82,3.32]]]
["binance-futures","BNBUSDT",1770471551944,[[636.85,6.23],[636.84,0.1],[636.83,0.05],[636.82,0.01],[636.81,0.02]],[[636.86,25.83],[636.87,5.65],[636.88,6.46],[636.89,20.98],[636.9,5.73]]]
["binance-futures","BNBUSDT",1770471583702,[[635.89,32.95],[635.88,0.01],[635.87,0.05],[635.86,0.06],[635.85,5.03]],[[635.9,1.27],[635.91,0.03],[635.92,1.6],[635.93,0.1],[635.94,0.88]]]
["binance-futures","BNBUSDT",1770471613191,[[635.88,24.15],[635.86,3.28],[635.84,0.65],[635.82,0.22],[635.81,3.06]],[[635.89,2.03],[635.9,2.64],[635.91,3.37],[635.92,5.0],[635.93,2.76]]]
["binance-futures","BNBUSDT",1770471650672,[[636.39,16.89],[636.38,0.27],[636.37,0.07],[636.36,0.76],[636.35,0.02]],[[636.4,14.22],[636.41,4.63],[636.42,4.28],[636.43,6.51],[636.44,4.28]]]
["binance-futures","BNBUSDT",1770471676935,[[637.06,2.3],[637.05,2.01],[637.04,7.07],[637.02,0.94],[637.0,0.78]],[[637.07,41.87],[637.08,3.35],[637.09,14.55],[637.1,7.47],[637.11,2.7]]]
["binance-futures","BNBUSDT",1770471741950,[[637.0,6.74],[636.99,0.15],[636.98,4.12],[636.97,0.04],[636.96,2.62]],[[637.01,31.7],[637.02,0.04],[637.03,7.74],[637.04,0.05],[637.05,0.07]]]
["binance-futures","BNBUSDT",1770471763060,[[636.84,37.38],[636.83,12.4],[636.82,9.72],[636.81,4.01],[636.8,7.93]],[[636.85,1.22],[636.86,0.12],[636.87,0.56],[636.88,0.07],[636.89,0.65]]]
["binance-futures","BNBUSDT",1770471836047,[[636.36,37.3],[636.35,2.55],[636.34,4.02],[636.33,5.31],[636.32,13.66]],[[636.37,10.82],[636.38,0.01],[636.39,0.79],[636.4,2.42],[636.41,11.18]]]
["binance-futures","BNBUSDT",1770471868587,[[635.91,8.23],[635.9,0.14],[635.88,0.04],[635.87,0.07],[635.86,3.98]],[[635.92,17.8],[635.93,1.83],[635.94,2.63],[635.95,0.07],[635.96,2.84]]]
["binance-futures","BNBUSDT",1770471916174,[[636.48,1.38],[636.47,0.03],[636.46,1.44],[636.45,3.67],[636.44,2.4]],[[636.49,16.09],[636.5,0.08],[636.51,3.41],[636.52,0.2],[636.53,3.0]]]
["binance-futures","BNBUSDT",1770471940728,[[636.6,12.42],[636.59,2.62],[636.58,2.59],[636.57,0.07],[636.56,0.02]],[[636.61,26.88],[636.62,0.01],[636.63,0.79],[636.64,8.42],[636.65,4.96]]]
["binance-futures","BNBUSDT",1770472007372,[[636.8,3.32],[636.79,0.03],[636.78,0.57],[636.77,7.12],[636.76,1.33]],[[636.81,26.68],[636.82,0.23],[636.83,1.3],[636.84,0.1],[636.85,3.45]]]
["binance-futures","BNBUSDT",1770472029614,[[636.79,13.93],[636.78,9.99],[636.77,5.45],[636.76,4.92],[636.75,2.36]],[[636.8,2.1],[636.81,0.04],[636.82,0.08],[636.83,1.49],[636.84,5.61]]]
["binance-futures","BNBUSDT",1770472124423,[[636.72,1.36],[636.7,2.63],[636.65,0.01],[636.63,9.19],[636.6,9.16]],[[636.73,43.56],[636.74,12.68],[636.75,26.52],[636.76,16.94],[636.77,10.23]]]
["binance-futures","BNBUSDT",1770472178457,[[637.49,0.25],[637.48,0.28],[637.47,1.57],[637.45,1.94],[637.44,0.11]],[[637.5,26.79],[637.51,0.08],[637.52,0.07],[637.53,5.91],[637.54,12.36]]]
["binance-futures","BNBUSDT",1770472217643,[[637.69,30.08],[637.68,0.33],[637.67,4.28],[637.66,17.41],[637.65,12.86]],[[637.7,6.82],[637.71,0.03],[637.72,0.07],[637.73,0.11],[637.74,0.04]]]
["binance-futures","BNBUSDT",1770472261814,[[637.56,23.12],[637.55,0.08],[637.54,2.71],[637.53,1.89],[637.5,0.18]],[[637.57,17.28],[637.58,10.46],[637.59,13.61],[637.6,1.51],[637.61,2.34]]]
["binance-futures","BNBUSDT",1770472320220,[[637.71,1.38],[637.7,0.43],[637.68,0.28],[637.67,0.09],[637.66,0.01]],[[637.72,29.06],[637.73,22.21],[637.74,0.01],[637.75,5.34],[637.76,3.38]]]
["binance-futures","BNBUSDT",1770472357336,[[637.21,11.09],[637.2,1.86],[637.19,10.08],[637.18,7.17],[637.17,5.55]],[[637.22,18.84],[637.23,4.79],[637.24,7.18],[637.25,0.07],[637.26,2.08]]]
["binance-futures","BNBUSDT",1770472407731,[[637.91,11.07],[637.9,6.34],[637.89,3.61],[637.88,1.67],[637.87,2.76]],[[637.92,14.7],[637.93,0.65],[637.94,0.05],[637.95,27.2],[637.96,4.47]]]
["binance-futures","BNBUSDT",1770472460506,[[638.06,1.41],[638.05,0.06],[638.04,0.07],[638.03,0.12],[638.02,0.41]],[[638.07,28.91],[638.08,3.33],[638.09,6.13],[638.1,20.55],[638.11,6.31]]]
["binance-futures","BNBUSDT",1770472476116,[[637.84,0.08],[637.83,0.13],[637.82,0.08],[637.8,0.08],[637.78,0.18]],[[637.85,25.51],[637.86,17.82],[637.87,11.89],[637.88,0.24],[637.89,8.15]]]
["binance-futures","BNBUSDT",1770472566199,[[637.74,42.39],[637.72,0.03],[637.71,7.56],[637.7,6.68],[637.4,0.04]],[[637.75,1.91],[637.76,0.35],[637.77,8.64],[637.78,0.09],[637.79,0.05]]]
["binance-futures","BNBUSDT",1770472628805,[[637.88,4.65],[637.87,32.58],[637.86,30.55],[637.85,4.56],[637.84,0.07]],[[637.89,0.09],[637.9,0.85],[637.91,12.9],[637.92,17.16],[637.94,7.81]]]
["binance-futures","BNBUSDT",1770472681383,[[638.15,17.48],[638.14,5.92],[638.13,3.83],[638.12,0.01],[638.11,6.5]],[[638.16,24.97],[638.17,0.79],[638.18,0.13],[638.19,4.76],[638.21,2.42]]]
["binance-futures","BNBUSDT",1770472734235,[[637.96,12.68],[637.95,0.11],[637.94,2.8],[637.93,2.57],[637.92,4.03]],[[637.97,15.27],[637.98,0.01],[637.99,14.71],[638.0,28.0],[638.01,10.81]]]
["binance-futures","BNBUSDT",1770472795845,[[638.05,23.43],[638.04,1.82],[638.03,4.5],[638.02,0.07],[638.01,12.94]],[[638.06,21.11],[638.07,6.65],[638.08,2.96],[638.09,0.73],[638.1,4.04]]]
["binance-futures","BNBUSDT",1770472816836,[[638.33,18.29],[638.32,4.32],[638.31,4.13],[638.3,7.62],[638.29,9.86]],[[638.34,15.91],[638.35,6.56],[638.36,7.15],[638.37,0.01],[638.38,0.06]]]
["binance-futures","BNBUSDT",1770472880083,[[638.37,9.05],[638.36,0.02],[638.35,2.75],[638.34,0.07],[638.33,2.77]],[[638.38,22.94],[638.39,0.03],[638.4,0.09],[638.41,0.04],[638.42,4.41]]]
["binance-futures","BNBUSDT",1770472929533,[[638.71,40.56],[638.7,9.33],[638.69,4.18],[638.68,27.04],[638.67,10.7]],[[638.72,0.3],[638.73,7.06],[638.76,0.02],[638.77,0.72],[638.78,0.06]]]
["binance-futures","BNBUSDT",1770472966519,[[638.79,22.76],[638.78,1.68],[638.77,3.84],[638.76,19.81],[638.75,5.62]],[[638.8,0.35],[638.82,0.04],[638.83,0.08],[638.84,0.03],[638.85,7.07]]]
["binance-futures","BNBUSDT",1770473005522,[[638.68,30.77],[638.67,10.68],[638.66,15.76],[638.65,6.33],[638.64,6.22]],[[638.69,1.73],[638.7,1.61],[638.72,0.03],[638.73,3.33],[638.74,1.7]]]
["binance-futures","BNBUSDT",1770473061031,[[638.73,18.48],[638.72,2.53],[638.71,2.97],[638.7,0.07],[638.69,3.02]],[[638.74,13.04],[638.75,0.02],[638.76,0.73],[638.77,2.2],[638.78,0.72]]]
["binance-futures","BNBUSDT",1770473091557,[[638.98,22.36],[638.96,4.49],[638.95,9.94],[638.94,4.89],[638.93,11.31]],[[638.99,1.41],[639.0,0.07],[639.01,0.11],[639.02,0.7],[639.03,0.03]]]
["binance-futures","BNBUSDT",1770473108528,[[638.72,24.6],[638.71,2.37],[638.7,2.38],[638.69,0.07],[638.68,0.12]],[[638.73,10.15],[638.74,1.45],[638.75,13.73],[638.76,0.06],[638.77,2.77]]]
["binance-futures","BNBUSDT",1770473153023,[[638.68,1.11],[638.67,2.25],[638.66,2.3],[638.65,1.56],[638.64,3.68]],[[638.69,20.72],[638.7,0.1],[638.71,0.76],[638.72,0.85],[638.73,5.84]]]
["binance-futures","BNBUSDT",1770473225511,[[638.55,35.34],[638.54,23.19],[638.53,15.77],[638.52,8.2],[638.51,10.5]],[[638.56,1.66],[638.57,0.02],[638.58,0.51],[638.59,0.96],[638.6,1.72]]]
["binance-futures","BNBUSDT",1770473243226,[[638.54,23.01],[638.52,4.67],[638.51,6.03],[638.5,1.22],[638.49,18.29]],[[638.55,9.05],[638.56,0.02],[638.57,0.07],[638.58,0.06],[638.59,5.99]]]
["binance-futures","BNBUSDT",1770473302857,[[639.15,3.87],[639.14,0.02],[639.13,1.0],[639.12,0.07],[639.11,0.08]],[[639.16,23.01],[639.17,1.58],[639.18,3.2],[639.19,0.61],[639.2,3.31]]]
["binance-futures","BNBUSDT",1770473333468,[[638.83,6.55],[638.82,0.07],[638.81,0.28],[638.8,0.13],[638.79,0.05]],[[638.84,34.18],[638.85,0.01],[638.86,0.73],[638.87,5.31],[638.88,8.52]]]
["binance-futures","BNBUSDT",1770473381294,[[638.98,0.54],[638.97,0.07],[638.96,1.2],[638.95,0.06],[638.94,0.08]],[[638.99,32.93],[639.0,11.22],[639.01,3.94],[639.02,0.02],[639.03,1.74]]]
["binance-futures","BNBUSDT",1770473421704,[[639.0,16.05],[638.99,1.66],[638.98,10.89],[638.97,0.1],[638.96,3.04]],[[639.01,10.84],[639.02,0.02],[639.03,0.07],[639.04,0.76],[639.05,0.02]]]
["binance-futures","BNBUSDT",1770473483459,[[639.73,30.54],[639.71,0.73],[639.7,2.86],[639.69,3.56],[639.57,3.19]],[[639.74,7.62],[639.75,0.03],[639.76,0.54],[639.77,0.09],[639.78,0.04]]]
["binance-futures","BNBUSDT",1770473502670,[[639.86,6.67],[639.85,0.5],[639.84,0.03],[639.83,0.07],[639.82,0.14]],[[639.87,23.83],[639.88,1.5],[639.89,5.54],[639.9,21.25],[639.91,6.98]]]
["binance-futures","BNBUSDT",1770473553398,[[639.6,2.89],[639.59,4.14]],[[639.61,31.5],[639.62,19.42],[639.63,12.96],[639.64,1.23],[639.65,4.38]]]
["binance-futures","BNBUSDT",1770473583879,[[639.52,14.94],[639.51,8.42],[639.5,3.87],[639.49,1.46],[639.48,2.05]],[[639.53,13.64],[639.54,4.52],[639.55,9.35],[639.56,4.34],[639.57,6.06]]]
["binance-futures","BNBUSDT",1770473631732,[[639.05,20.52],[639.04,17.76],[639.03,13.16],[639.02,4.88],[639.01,7.58]],[[639.06,0.96],[639.08,0.28],[639.09,0.07],[639.1,0.46],[639.14,3.08]]]
["binance-futures","BNBUSDT",1770473670934,[[638.56,46.53],[638.55,13.9],[638.54,4.74],[638.53,0.07],[638.52,4.88]],[[638.57,0.22],[638.58,0.09],[638.59,0.22],[638.6,0.19],[638.61,0.26]]]
["binance-futures","BNBUSDT",1770473703468,[[638.86,0.04],[638.84,0.01],[638.83,0.02],[638.82,0.51],[638.78,1.81]],[[638.87,35.32],[638.88,3.47],[638.89,17.36],[638.9,4.11],[638.91,6.87]]]
["binance-futures","BNBUSDT",1770473755589,[[638.21,40.54],[638.2,8.12],[638.19,0.04],[638.18,2.6],[638.17,0.11]],[[638.22,0.03],[638.23,0.08],[638.24,0.1],[638.25,0.07],[638.26,0.11]]]
["binance-futures","BNBUSDT",1770473807102,[[638.04,1.5],[638.03,9.39],[638.02,11.05],[638.01,2.22],[638.0,14.19]],[[638.05,25.86],[638.06,0.04],[638.07,2.47],[638.08,4.42],[638.09,4.57]]]
["binance-futures","BNBUSDT",1770473836359,[[637.99,44.18],[637.98,8.75],[637.97,18.21],[637.96,3.36],[637.95,1.67]],[[638.0,1.85],[638.01,1.94],[638.02,4.25],[638.03,1.47],[638.04,0.02]]]
["binance-futures","BNBUSDT",1770473879288,[[638.61,11.07],[638.6,14.42],[638.59,7.02],[638.58,4.64],[638.57,3.08]],[[638.62,7.59],[638.63,0.07],[638.64,2.1],[638.65,0.41],[638.66,0.01]]]
["binance-futures","BNBUSDT",1770473926063,[[639.1,37.24],[639.09,16.6],[639.08,3.79],[639.07,2.13],[639.06,5.59]],[[639.11,10.8],[639.12,0.05],[639.13,0.04],[639.14,0.18],[639.15,0.81]]]
["binance-futures","BNBUSDT",1770473965296,[[638.86,2.91],[638.85,0.29],[638.84,0.39],[638.83,0.17],[638.82,0.09]],[[638.87,20.01],[638.88,2.97],[638.89,10.35],[638.9,1.5],[638.91,2.59]]]
["binance-futures","BNBUSDT",1770474019509,[[639.07,5.03],[639.06,26.37],[639.05,4.58],[639.03,7.08],[638.94,13.29]],[[639.08,11.08],[639.09,7.13],[639.1,2.54],[639.11,0.25],[639.12,3.09]]]
["binance-futures","BNBUSDT",1770474069101,[[638.88,0.52],[638.87,0.82],[638.86,0.19],[638.85,0.48],[638.84,0.08]],[[638.89,22.2],[638.9,0.18],[638.91,1.95],[638.92,0.03],[638.93,3.99]]]
["binance-futures","BNBUSDT",1770474115756,[[639.12,45.01],[639.11,6.26],[639.1,8.48],[639.09,4.91],[639.08,3.7]],[[639.13,2.19],[639.14,0.08],[639.15,0.12],[639.16,0.1],[639.17,0.04]]]
["binance-futures","BNBUSDT",1770474173410,[[639.36,27.37],[639.34,1.64],[639.33,12.94],[639.32,7.1],[639.18,14.88]],[[639.37,12.08],[639.38,2.47],[639.39,7.55],[639.4,1.09],[639.41,0.08]]]
["binance-futures","BNBUSDT",1770474243197,[[639.45,19.68],[639.43,0.03],[639.42,2.42],[639.41,4.17],[639.39,6.22]],[[639.46,15.22],[639.48,0.04],[639.49,8.76],[639.5,9.02],[639.51,3.81]]]
["binance-futures","BNBUSDT",1770474271242,[[639.27,0.44],[639.26,0.04],[639.25,0.04],[639.24,0.13],[639.23,0.23]],[[639.28,24.38],[639.29,10.9],[639.3,9.31],[639.31,5.89],[639.32,3.15]]]
["binance-futures","BNBUSDT",1770474337335,[[639.3,22.53],[639.29,7.04],[639.28,0.07],[639.27,3.05],[639.26,2.34]],[[639.31,6.19],[639.32,0.3],[639.33,0.06],[639.34,7.77],[639.35,0.05]]]
["binance-futures","BNBUSDT",1770474369176,[[639.47,25.11],[639.46,15.28],[639.45,7.77],[639.44,0.02],[639.43,3.49]],[[639.48,14.1],[639.49,0.08],[639.5,2.56],[639.51,0.33],[639.53,2.78]]]
["binance-futures","BNBUSDT",1770474396042,[[639.59,15.32],[639.58,7.06],[639.57,0.03],[639.56,0.1],[639.55,0.11]],[[639.6,12.83],[639.61,1.02],[639.62,1.86],[639.63,1.79],[639.64,10.14]]]
["binance-futures","BNBUSDT",1770474453825,[[638.9,1.24],[638.89,7.08],[638.88,0.18],[638.87,0.35],[638.85,0.03]],[[638.91,30.08],[638.92,4.82],[638.93,25.9],[638.94,3.66],[638.96,0.74]]]
["binance-futures","BNBUSDT",1770474532310,[[638.07,11.09],[638.06,4.36],[638.05,0.01],[638.04,0.06],[638.01,5.0]],[[638.08,28.5],[638.09,2.28],[638.1,9.04],[638.12,4.01],[638.13,1.7]]]
["binance-futures","BNBUSDT",1770474558782,[[637.76,35.85],[637.75,0.01],[637.74,0.03],[637.73,2.47],[637.72,1.19]],[[637.77,3.04],[637.78,1.34],[637.79,0.93],[637.8,0.11],[637.81,2.47]]]
["binance-futures","BNBUSDT",1770474627394,[[637.61,15.36],[637.6,5.13],[637.59,4.65],[637.58,8.19],[637.57,0.02]],[[637.62,19.77],[637.63,1.69],[637.64,2.54],[637.65,7.91],[637.66,3.45]]]
["binance-futures","BNBUSDT",1770474666899,[[637.46,15.11],[637.45,0.02],[637.44,5.84],[637.43,1.91],[637.42,0.03]],[[637.47,17.39],[637.48,0.75],[637.49,3.59],[637.5,1.62],[637.51,2.3]]]
["binance-futures","BNBUSDT",1770474712853,[[637.3,1.5],[637.26,0.04],[637.25,10.22],[637.23,10.99],[637.21,0.06]],[[637.31,47.76],[637.32,0.3],[637.34,2.08],[637.35,3.43],[637.38,6.07]]]
["binance-futures","BNBUSDT",1770474757019,[[637.23,12.69],[637.22,7.1],[637.21,0.08],[637.2,0.16],[637.19,0.6]],[[637.24,14.2],[637.25,14.75],[637.26,13.35],[637.27,7.21],[637.28,0.08]]]
["binance-futures","BNBUSDT",1770474797664,[[637.3,1.41],[637.28,0.02],[637.27,0.02],[637.25,0.01],[637.24,0.35]],[[637.31,46.75],[637.32,6.51],[637.33,16.5],[637.34,0.02],[637.35,6.66]]]
["binance-futures","BNBUSDT",1770474854830,[[637.46,15.74],[637.45,0.22],[637.44,4.26],[637.43,7.09],[637.4,9.2]],[[637.47,2.19],[637.48,8.23],[637.49,0.29],[637.5,4.65],[637.51,3.75]]]
["binance-futures","BNBUSDT",1770474911490,[],[[637.69,1.36],[637.7,4.41],[637.71,3.45],[637.72,1.46],[637.73,20.51]]]
["binance-futures","BNBUSDT",1770474943428,[[637.38,43.56],[637.37,9.4],[637.36,19.36],[637.35,3.67],[637.34,2.75]],[[637.39,0.31],[637.4,0.05],[637.41,1.01],[637.43,0.8],[637.44,0.04]]]
["binance-futures","BNBUSDT",1770474996290,[[638.26,8.89],[638.25,3.27],[638.24,48.06],[638.23,28.96],[638.22,18.67]],[[638.27,0.06],[638.28,1.93],[638.29,5.19],[638.3,3.6],[638.31,3.1]]]
["binance-futures","BNBUSDT",1770475048841,[[637.3,17.56],[637.29,0.07],[637.28,2.38],[637.27,0.01],[637.26,0.03]],[[637.31,16.49],[637.32,0.04],[637.33,0.84],[637.34,1.66],[637.35,3.15]]]
["binance-futures","BNBUSDT",1770475081867,[[637.31,11.97],[637.3,2.53],[637.29,2.08],[637.28,1.18],[637.27,0.03]],[[637.32,23.71],[637.33,0.06],[637.34,7.3],[637.35,0.11],[637.36,4.48]]]
["binance-futures","BNBUSDT",1770475121836,[[636.33,2.61],[636.31,2.37],[636.3,0.07],[636.29,0.22],[636.27,2.35]],[[636.34,23.48],[636.35,8.72],[636.36,2.16],[636.37,8.87],[636.38,6.64]]]
["binance-futures","BNBUSDT",1770475151559,[[635.36,31.77],[635.35,10.05],[635.34,7.21],[635.33,0.3],[635.32,2.99]],[[635.37,8.02],[635.38,5.1],[635.39,0.06],[635.4,0.85],[635.41,0.06]]]
["binance-futures","BNBUSDT",1770475177581,[[634.93,8.89],[634.91,2.77],[634.9,0.06],[634.89,3.52],[634.77,7.87]],[[634.94,15.0],[634.95,0.01],[634.96,2.12],[634.97,1.26],[634.98,1.16]]]
["binance-futures","BNBUSDT",1770475217710,[[636.69,17.36],[636.67,0.08],[636.66,0.1],[636.65,7.12],[636.64,0.02]],[[636.7,4.49],[636.71,0.02],[636.72,0.07],[636.73,0.05],[636.74,0.03]]]
["binance-futures","BNBUSDT",1770475234019,[[637.31,9.92],[637.3,10.41],[637.29,2.35],[637.28,2.54],[637.27,3.0]],[[637.32,10.74],[637.33,0.06],[637.34,0.15],[637.35,0.08],[637.36,0.06]]]
["binance-futures","BNBUSDT",1770475287556,[[636.31,0.02],[636.3,0.01],[636.27,0.02],[636.24,0.14],[636.21,0.33]],[[636.32,10.0],[636.34,3.8],[636.35,18.61],[636.36,2.07],[636.37,4.2]]]
["binance-futures","BNBUSDT",1770475323609,[[636.16,25.5],[636.15,16.2],[636.14,9.11],[636.13,7.71],[636.12,4.26]],[[636.17,10.36],[636.18,0.04],[636.2,0.01],[636.21,0.03],[636.22,2.02]]]
["binance-futures","BNBUSDT",1770475365621,[[636.89,0.07],[636.88,0.1],[636.86,2.69],[636.82,2.81],[636.79,1.72]],[[636.9,36.85],[636.91,14.4],[636.92,11.99],[636.93,10.85],[636.94,3.28]]]
["binance-futures","BNBUSDT",1770475395653,[[637.03,7.58],[637.02,0.02],[637.01,1.12],[637.0,0.28],[636.99,1.66]],[[637.04,20.31],[637.05,1.68],[637.06,1.7],[637.07,0.07],[637.08,1.64]]]
["binance-futures","BNBUSDT",1770475448676,[[637.02,0.06],[637.01,0.03],[636.93,4.21],[636.92,2.99],[636.9,1.78]],[[637.03,60.44],[637.04,13.5],[637.05,19.1],[637.06,7.4],[637.07,3.71]]]
["binance-futures","BNBUSDT",1770475471962,[[637.27,13.29],[637.26,6.6],[637.25,14.02],[637.24,7.54],[637.23,0.02]],[[637.28,1.68],[637.29,1.4],[637.3,0.05],[637.31,2.79],[637.32,1.26]]]
["binance-futures","BNBUSDT",1770475536938,[[637.57,2.39],[637.56,0.04],[637.54,0.73],[637.53,0.02],[637.5,1.4]],[[637.58,45.16],[637.59,0.01],[637.6,0.42],[637.61,2.64],[637.62,3.44]]]
["binance-futures","BNBUSDT",1770475545264,[[637.4,10.76],[637.38,5.22],[637.37,10.08],[637.36,7.1],[637.3,9.25]],[[637.41,12.83],[637.42,1.94],[637.43,1.95],[637.44,0.06],[637.45,1.31]]]
["binance-futures","BNBUSDT",1770475616876,[[636.75,5.12],[636.74,0.03]],[[636.76,43.21],[636.78,0.01],[636.79,10.04],[636.8,1.16],[636.81,0.01]]]
["binance-futures","BNBUSDT",1770475655673,[[635.5,8.81],[635.49,2.41],[635.48,9.19],[635.47,5.82],[635.46,6.11]],[[635.51,15.96],[635.52,0.11],[635.53,0.12],[635.54,5.62],[635.55,2.58]]]
["binance-futures","BNBUSDT",1770475692330,[[635.83,0.02],[635.82,0.05],[635.81,0.08],[635.8,0.05],[635.79,2.35]],[[635.85,40.06],[635.87,10.05],[635.88,8.53],[635.89,5.79],[635.9,6.3]]]
["binance-futures","BNBUSDT",1770475710960,[[635.39,9.07],[635.37,9.52],[635.36,0.05],[635.35,0.02],[635.33,4.52]],[[635.4,10.36],[635.42,7.84],[635.43,1.85],[635.44,0.1],[635.45,6.77]]]
["binance-futures","BNBUSDT",1770475759157,[[634.83,23.48]],[[634.84,33.46],[634.85,1.64],[634.86,2.05],[634.87,11.97],[634.88,0.41]]]
["binance-futures","BNBUSDT",1770475798273,[[634.66,39.11],[634.65,25.67],[634.63,0.09],[634.62,1.82],[634.61,7.07]],[[634.67,2.32],[634.68,13.94],[634.69,0.07],[634.7,0.13],[634.73,0.02]]]
["binance-futures","BNBUSDT",1770475811852,[[635.67,11.43],[635.66,1.95],[635.65,10.47],[635.64,12.84],[635.63,5.98]],[[635.68,18.32],[635.69,6.84],[635.7,2.04],[635.71,0.09],[635.72,0.02]]]
["binance-futures","BNBUSDT",1770475867313,[[635.59,6.42],[635.57,5.47],[635.56,7.13],[635.55,5.64],[635.52,3.77]],[[635.6,10.7],[635.62,2.05],[635.63,11.57],[635.64,3.29],[635.65,3.31]]]
["binance-futures","BNBUSDT",1770475876395,[[635.83,11.31],[635.82,7.1],[635.81,1.93],[635.8,0.07],[635.79,4.18]],[[635.84,14.04],[635.85,0.02],[635.86,3.83],[635.87,4.82],[635.88,1.18]]]
["binance-futures","BNBUSDT",1770475944847,[[635.98,15.24],[635.97,2.92],[635.95,1.36],[635.94,0.07],[635.88,13.06]],[[635.99,5.17],[636.0,17.94],[636.01,0.07],[636.02,0.21],[636.03,0.05]]]
["binance-futures","BNBUSDT",1770475982571,[[635.44,9.67],[635.43,1.81],[635.42,11.39],[635.41,0.05],[635.4,0.03]],[[635.45,11.17],[635.46,0.01],[635.47,6.59],[635.48,3.09],[635.49,7.13]]]
["binance-futures","BNBUSDT",1770476025175,[[635.33,10.66],[635.32,3.35],[635.31,8.68],[635.3,0.11],[635.29,3.04]],[[635.34,8.42],[635.35,7.11],[635.36,0.08],[635.37,1.01],[635.38,0.08]]]
["binance-futures","BNBUSDT",1770476062691,[[635.29,25.89],[635.28,15.88],[635.27,17.31],[635.26,9.24],[635.25,0.01]],[[635.3,7.88],[635.31,0.1],[635.32,1.72],[635.33,0.45],[635.34,0.03]]]
["binance-futures","BNBUSDT",1770476120368,[[634.97,10.21],[634.95,0.15],[634.94,2.59],[634.91,0.38],[634.9,0.74]],[[634.98,32.83],[634.99,1.72],[635.0,11.9],[635.01,1.95],[635.02,1.71]]]
["binance-futures","BNBUSDT",1770476126680,[[635.16,33.93],[635.15,1.72],[635.14,1.21],[635.13,4.12],[635.12,0.03]],[[635.17,19.61],[635.18,0.53],[635.19,1.04],[635.2,1.34],[635.21,0.02]]]
["binance-futures","BNBUSDT",1770476210427,[[634.77,0.04],[634.75,0.03],[634.74,0.01]],[[634.78,42.17],[634.79,27.56],[634.8,15.85],[634.82,4.23],[634.83,11.47]]]
["binance-futures","BNBUSDT",1770476252112,[[635.22,5.92],[635.21,7.09],[635.2,7.68],[635.18,3.13],[635.12,1.31]],[[635.23,12.22],[635.24,2.04],[635.25,9.86],[635.26,0.5],[635.27,3.13]]]
["binance-futures","BNBUSDT",1770476300651,[[635.52,36.93],[635.51,13.88],[635.5,0.03],[635.49,0.05],[635.48,0.95]],[[635.53,6.1],[635.54,0.02],[635.55,0.04],[635.56,0.75],[635.57,0.07]]]
["binance-futures","BNBUSDT",1770476337578,[[635.53,0.31],[635.52,0.02],[635.51,0.04],[635.5,0.08],[635.49,0.02]],[[635.54,40.83],[635.55,0.02],[635.56,6.82],[635.57,3.45],[635.58,7.67]]]
["binance-futures","BNBUSDT",1770476351463,[[634.37,2.28],[634.35,0.05],[634.34,7.53],[634.33,0.03]],[[634.38,21.87],[634.4,0.08],[634.41,0.85],[634.42,3.26],[634.43,2.75]]]
["binance-futures","BNBUSDT",1770476420165,[[634.39,14.93],[634.38,0.03],[634.36,2.16],[634.35,2.16],[634.34,4.35]],[[634.4,32.1],[634.42,1.49],[634.43,0.01],[634.44,1.62],[634.46,4.02]]]
["binance-futures","BNBUSDT",1770476440319,[[634.99,0.15],[634.98,0.45],[634.97,0.01],[634.96,2.29],[634.92,2.67]],[[635.0,52.51],[635.01,14.62],[635.02,13.96],[635.03,8.17],[635.04,9.62]]]
["binance-futures","BNBUSDT",1770476485457,[[634.7,18.55],[634.69,0.03],[634.68,2.14],[634.67,0.08],[634.66,4.73]],[[634.71,10.13],[634.72,4.16],[634.73,2.08],[634.74,0.08],[634.75,2.29]]]
["binance-futures","BNBUSDT",1770476512172,[[634.95,26.05],[634.94,9.51],[634.92,0.03],[634.91,4.83],[634.9,8.62]],[[634.96,12.45],[634.97,0.55],[634.98,0.07],[634.99,0.03],[635.0,0.06]]]
["binance-futures","BNBUSDT",1770476552310,[[634.46,14.99],[634.45,0.03],[634.44,0.05],[634.43,0.16],[634.42,0.02]],[[634.47,15.39],[634.48,9.05],[634.49,0.05],[634.5,1.23],[634.51,1.84]]]
["binance-futures","BNBUSDT",1770476594844,[[635.32,12.22],[635.31,1.77],[635.3,0.05],[635.29,0.09],[635.28,3.96]],[[635.33,16.05],[635.34,0.01],[635.35,0.03],[635.36,1.42],[635.37,3.08]]]
["binance-futures","BNBUSDT",1770476625547,[[635.58,1.38],[635.57,0.02],[635.56,1.93],[635.55,0.09],[635.54,0.03]],[[635.59,18.97],[635.61,0.04],[635.62,0.77],[635.63,0.07],[635.64,8.34]]]
["binance-futures","BNBUSDT",1770476681837,[[636.83,0.02],[636.82,0.08],[636.81,0.09]],[[636.84,35.57],[636.85,13.6],[636.86,1.92],[636.87,0.01],[636.88,1.61]]]
["binance-futures","BNBUSDT",1770476694559,[],[[636.85,0.13],[636.87,8.8],[636.88,29.24],[636.89,2.23],[636.9,1.95]]]
["binance-futures","BNBUSDT",1770476739376,[[637.67,31.44],[637.64,4.14],[637.63,0.03],[637.62,1.18]],[[637.68,11.65],[637.7,0.01],[637.71,1.37],[637.72,0.03],[637.73,1.01]]]
["binance-futures","BNBUSDT",1770476757360,[[638.78,23.95],[638.76,1.66],[638.75,2.85],[638.74,1.52],[638.73,5.66]],[[638.79,7.78],[638.82,2.3],[638.83,3.24],[638.84,7.77],[638.85,9.91]]]
["binance-futures","BNBUSDT",1770476797728,[[638.29,1.69],[638.28,0.03],[638.27,0.1],[638.26,0.03],[638.25,0.02]],[[638.3,9.75],[638.31,1.61],[638.32,2.76],[638.33,0.06],[638.34,0.83]]]
["binance-futures","BNBUSDT",1770476826328,[[638.61,31.56],[638.6,5.33],[638.59,4.34],[638.58,2.31],[638.57,0.07]],[[638.62,1.44],[638.63,0.93],[638.64,11.79],[638.65,0.02],[638.66,0.86]]]
["binance-futures","BNBUSDT",1770476859183,[[637.65,9.7],[637.64,1.66],[637.63,15.69],[637.62,1.68],[637.61,8.03]],[[637.66,11.06],[637.67,3.76],[637.68,0.06],[637.69,0.05],[637.7,0.06]]]
["binance-futures","BNBUSDT",1770476897997,[[638.08,18.79],[638.07,7.58],[638.06,5.43],[638.05,2.88],[638.04,1.68]],[[638.09,1.59],[638.1,1.83],[638.11,0.08],[638.12,0.1],[638.13,0.03]]]
["binance-futures","BNBUSDT",1770476963354,[[638.49,2.09],[638.45,9.59],[638.44,18.39],[638.43,0.02],[638.42,8.77]],[[638.55,5.42],[638.56,2.22],[638.59,0.48],[638.62,0.52],[638.65,3.31]]]
["binance-futures","BNBUSDT",1770476972584,[[638.78,30.92],[638.77,14.43],[638.76,8.8],[638.75,2.99],[638.74,3.03]],[[638.79,3.67],[638.8,80.75],[638.81,0.03],[638.82,0.07],[638.84,0.01]]]
["binance-futures","BNBUSDT",1770477018030,[[637.72,31.27],[637.71,4.86],[637.7,0.01],[637.69,1.48],[637.68,1.28]],[[637.73,9.02],[637.74,0.1],[637.75,0.14],[637.76,0.04],[637.77,0.03]]]
["binance-futures","BNBUSDT",1770477053062,[[637.68,0.36],[637.67,0.06],[637.66,0.04],[637.65,0.1],[637.64,1.95]],[[637.69,27.06],[637.7,5.23],[637.71,10.76],[637.72,3.2],[637.73,7.98]]]
["binance-futures","BNBUSDT",1770477094055,[[638.02,18.98],[638.0,1.96],[637.99,1.87],[637.98,11.77],[637.96,4.99]],[[638.03,8.25],[638.04,0.01],[638.05,0.03],[638.06,0.05],[638.07,1.93]]]
["binance-futures","BNBUSDT",1770477135830,[[637.84,25.67],[637.83,3.12],[637.82,1.69],[637.81,2.03],[637.8,9.0]],[[637.85,2.74],[637.86,0.03],[637.87,0.06],[637.88,0.11],[637.89,0.03]]]
["binance-futures","BNBUSDT",1770477165848,[[637.89,56.35],[637.88,4.12],[637.87,13.71],[637.86,3.83],[637.85,4.99]],[[637.9,1.27],[637.91,0.03],[637.92,0.05],[637.93,0.07],[637.94,0.06]]]
["binance-futures","BNBUSDT",1770477230119,[[638.02,42.1],[638.01,23.99],[638.0,13.5],[637.99,3.38],[637.98,0.08]],[[638.03,2.26],[638.04,0.15],[638.05,0.08],[638.06,0.02],[638.13,0.62]]]
["binance-futures","BNBUSDT",1770477283911,[[639.66,22.18],[639.65,19.22],[639.64,27.97],[639.63,1.24],[639.62,1.21]],[[639.67,49.62],[639.68,0.03],[639.69,2.06],[639.7,0.06],[639.71,0.1]]]
["binance-futures","BNBUSDT",1770477300986,[[639.72,31.49],[639.7,0.08],[639.69,1.85],[639.68,7.61],[639.66,5.8]],[[639.73,10.88],[639.74,0.02],[639.75,0.05],[639.76,0.06],[639.77,0.03]]]
["binance-futures","BNBUSDT",1770477335775,[[639.81,0.06],[639.8,0.03]],[[639.82,0.79],[639.83,2.38],[639.84,12.22],[639.85,22.84],[639.86,4.26]]]
["binance-futures","BNBUSDT",1770477390308,[[639.58,0.95],[639.57,0.63],[639.56,0.05],[639.55,0.78],[639.54,0.01]],[[639.59,18.19],[639.6,1.83],[639.61,7.18],[639.62,0.07],[639.63,4.61]]]
["binance-futures","BNBUSDT",1770477412535,[[639.31,0.03],[639.3,0.06],[639.29,0.02],[639.28,0.04],[639.26,0.04]],[[639.32,31.46],[639.33,10.81],[639.34,3.45],[639.35,9.41],[639.36,1.58]]]
["binance-futures","BNBUSDT",1770477442467,[[638.72,0.34],[638.71,0.04]],[[638.73,33.34],[638.74,0.29],[638.75,3.09],[638.76,3.94],[638.77,0.02]]]
["binance-futures","BNBUSDT",1770477492774,[[639.06,6.49],[639.05,0.02],[639.03,0.03],[639.02,0.02],[638.97,1.18]],[[639.07,28.67],[639.08,12.79],[639.09,5.65],[639.1,2.79],[639.11,4.84]]]
["binance-futures","BNBUSDT",1770477516618,[[638.97,6.49],[638.96,5.88],[638.95,10.81],[638.94,0.05],[638.93,0.15]],[[638.98,12.32],[638.99,0.02],[639.0,1.51],[639.01,0.77],[639.02,0.05]]]
["binance-futures","BNBUSDT",1770477570625,[[639.73,8.67],[639.72,4.51],[639.71,6.16],[639.7,10.1],[639.69,1.75]],[[639.74,0.71],[639.75,0.05],[639.76,0.23],[639.77,5.2],[639.78,0.03]]]
["binance-futures","BNBUSDT",1770477628170,[[639.42,4.88],[639.41,0.11],[639.4,0.08],[639.39,0.04],[639.37,2.75]],[[639.43,43.27],[639.44,8.66],[639.45,5.58],[639.46,1.48],[639.47,2.43]]]
["binance-futures","BNBUSDT",1770477653363,[[639.78,0.08],[639.77,3.42],[639.74,91.72],[639.7,6.42],[639.66,4.08]],[[639.85,0.04],[639.87,0.05],[639.88,4.4],[639.9,4.53],[639.94,4.04]]]
["binance-futures","BNBUSDT",1770477688868,[[641.18,28.04],[641.17,2.75],[641.16,11.95],[641.15,4.9],[641.13,1.47]],[[641.19,8.96],[641.22,0.02],[641.23,0.16],[641.24,0.03],[641.26,0.74]]]
["binance-futures","BNBUSDT",1770477716306,[[641.13,6.75],[641.12,0.02],[641.11,0.34],[641.1,0.05],[641.09,2.21]],[[641.14,19.33],[641.15,0.02],[641.16,5.17],[641.17,2.55],[641.19,0.01]]]
["binance-futures","BNBUSDT",1770477748223,[[641.54,4.2],[641.53,0.05],[641.52,0.05],[641.51,0.06],[641.5,3.13]],[[641.55,20.91],[641.56,1.14],[641.57,2.3],[641.58,0.04],[641.59,8.23]]]
["binance-futures","BNBUSDT",1770477780544,[[642.07,12.23]],[[642.08,18.19],[642.09,0.01],[642.1,1.41],[642.13,0.06],[642.15,0.01]]]
["binance-futures","BNBUSDT",1770477823677,[[642.06,1.13],[642.04,0.03],[642.03,0.05],[642.02,0.1],[642.01,3.37]],[[642.07,24.75],[642.08,0.08],[642.09,0.08],[642.1,0.03],[642.11,0.1]]]
["binance-futures","BNBUSDT",1770477846673,[[642.03,10.8],[642.02,2.27],[642.0,2.99],[641.99,1.24],[641.98,6.89]],[[642.04,12.5],[642.05,4.61],[642.06,0.01],[642.07,3.18],[642.08,3.64]]]
["binance-futures","BNBUSDT",1770477888629,[[641.64,7.98],[641.63,8.28],[641.62,4.01],[641.61,0.05],[641.6,23.79]],[[641.65,14.09],[641.66,0.01],[641.67,15.28],[641.68,0.13],[641.69,7.74]]]
["binance-futures","BNBUSDT",1770477920539,[[641.19,24.33],[641.18,0.02],[641.17,1.95],[641.16,1.67],[641.15,7.66]],[[641.2,2.04],[641.21,0.36],[641.22,0.1],[641.23,0.4],[641.24,0.07]]]
["binance-futures","BNBUSDT",1770477955420,[[640.74,4.09],[640.73,0.03],[640.72,8.56],[640.71,2.23],[640.7,3.25]],[[640.75,12.09],[640.76,0.04],[640.77,0.14],[640.78,1.66],[640.79,0.06]]]
["binance-futures","BNBUSDT",1770477998420,[[640.86,18.41],[640.85,2.51],[640.84,3.96],[640.83,1.22],[640.82,3.85]],[[640.87,8.18],[640.88,0.08],[640.89,0.07],[640.9,0.07],[640.91,0.23]]]
["binance-futures","BNBUSDT",1770478035163,[[640.57,4.32]],[[640.58,49.25],[640.59,10.07],[640.61,2.87],[640.62,26.5],[640.63,5.93]]]
["binance-futures","BNBUSDT",1770478077621,[[640.69,6.64],[640.68,2.06],[640.67,2.11],[640.66,0.08],[640.65,3.05]],[[640.7,20.12],[640.71,0.5],[640.72,2.45],[640.73,0.58],[640.74,0.06]]]
["binance-futures","BNBUSDT",1770478134315,[[640.83,0.05],[640.82,0.19],[640.81,0.03],[640.8,0.07],[640.79,0.02]],[[640.84,21.25],[640.86,12.89],[640.87,0.07],[640.88,0.03],[640.89,2.31]]]
["binance-futures","BNBUSDT",1770478163124,[[641.23,34.38],[641.22,4.6],[641.21,4.58],[641.2,4.72],[641.19,5.41]],[[641.24,16.78],[641.25,3.08],[641.26,1.04],[641.27,0.09],[641.3,0.03]]]
["binance-futures","BNBUSDT",1770478222488,[[640.59,0.58],[640.57,0.06],[640.56,0.05],[640.55,13.07],[640.54,87.01]],[[640.6,23.86],[640.61,4.67],[640.62,0.07],[640.63,0.67],[640.64,8.91]]]
["binance-futures","BNBUSDT",1770478240514,[[640.86,7.8],[640.85,1.83],[640.84,11.52],[640.83,0.05],[640.82,2.34]],[[640.87,11.81],[640.88,0.04],[640.89,1.93],[640.9,0.06],[640.91,3.05]]]
["binance-futures","BNBUSDT",1770478304395,[[641.41,6.91],[641.4,0.07],[641.39,2.5],[641.34,2.71],[641.33,3.46]],[[641.42,20.22],[641.43,7.33],[641.44,7.85],[641.45,1.68],[641.46,3.51]]]
["binance-futures","BNBUSDT",1770478334380,[[641.46,10.4],[641.44,4.09],[641.43,7.75],[641.42,6.88],[641.4,3.48]],[[641.47,9.15],[641.48,2.35],[641.49,6.02],[641.5,0.08],[641.51,2.66]]]
["binance-futures","BNBUSDT",1770478372490,[[642.95,15.2],[642.94,0.02],[642.93,0.06],[642.92,5.65],[642.91,0.04]],[[642.96,1.94],[642.97,0.02],[642.98,0.04],[642.99,2.62],[643.0,16.77]]]
["binance-futures","BNBUSDT",1770478392748,[[643.31,36.86],[643.3,6.1],[643.29,6.78],[643.28,0.02],[643.27,2.51]],[[643.32,13.31],[643.34,0.02],[643.36,0.13],[643.37,0.61],[643.43,3.08]]]
["binance-futures","BNBUSDT",1770478436568,[[643.23,2.38],[643.22,0.06],[643.2,0.02],[643.19,0.01],[643.17,0.04]],[[643.24,11.22],[643.25,0.03],[643.26,1.4],[643.27,0.01],[643.28,0.01]]]
["binance-futures","BNBUSDT",1770478447269,[[643.34,13.46],[643.33,8.66],[643.32,0.03],[643.31,0.07],[643.3,0.03]],[[643.35,1.19],[643.36,0.06],[643.37,0.17],[643.38,3.84],[643.39,0.04]]]
["binance-futures","BNBUSDT",1770478503133,[[642.34,21.85],[642.32,2.99],[642.31,11.91],[642.3,7.88],[642.29,13.65]],[[642.35,1.28],[642.36,0.01],[642.37,1.22],[642.38,2.78],[642.39,2.33]]]
["binance-futures","BNBUSDT",1770478548353,[[642.87,10.42],[642.85,0.05],[642.84,0.09],[642.83,0.07],[642.82,3.21]],[[642.88,27.87],[642.89,1.05],[642.9,3.4],[642.91,0.07],[642.92,0.28]]]
["binance-futures","BNBUSDT",1770478579551,[[642.02,9.13],[641.99,0.19],[641.98,3.06],[641.97,7.07],[641.88,5.17]],[[642.03,21.92],[642.04,2.22],[642.05,9.69],[642.06,7.05],[642.07,1.16]]]
["binance-futures","BNBUSDT",1770478600900,[[642.21,33.88],[642.19,0.03],[642.18,5.12],[642.17,0.02],[642.16,5.05]],[[642.22,1.48],[642.23,0.26],[642.24,0.05],[642.25,0.84],[642.26,0.03]]]
["binance-futures","BNBUSDT",1770478659350,[[642.13,17.36],[642.12,1.18],[642.11,1.2],[642.1,0.06],[642.09,0.02]],[[642.14,2.95],[642.15,0.01],[642.16,0.78],[642.17,0.2],[642.18,0.06]]]
["binance-futures","BNBUSDT",1770478676349,[[642.11,8.09],[642.1,0.01],[642.09,0.17],[642.08,0.63],[642.07,7.81]],[[642.12,8.5],[642.13,0.04],[642.14,0.14],[642.15,0.13],[642.16,0.05]]]
["binance-futures","BNBUSDT",1770478747260,[[642.16,1.87],[642.15,7.34],[642.14,11.11],[642.13,1.14],[642.1,2.56]],[[642.17,17.51],[642.18,2.68],[642.19,0.07],[642.2,7.49],[642.21,0.03]]]
["binance-futures","BNBUSDT",1770478792157,[[642.61,0.96],[642.6,0.06],[642.59,0.08],[642.58,7.16],[642.57,2.44]],[[642.62,22.13],[642.63,1.19],[642.64,2.37],[642.65,1.51],[642.66,1.4]]]
["binance-futures","BNBUSDT",1770478828659,[[642.35,0.02]],[[642.36,8.74],[642.37,31.71],[642.38,2.6],[642.39,20.06],[642.4,4.15]]]
["binance-futures","BNBUSDT",1770478866510,[[642.13,0.67],[642.12,0.06],[642.11,0.08],[642.1,0.17],[642.09,0.02]],[[642.14,33.71],[642.15,9.95],[642.16,4.75],[642.17,0.1],[642.18,4.17]]]
["binance-futures","BNBUSDT",1770478872295,[[642.23,14.43],[642.22,0.03],[642.21,6.04],[642.2,6.59],[642.19,6.02]],[[642.24,8.82],[642.25,0.02],[642.26,0.09],[642.27,0.26],[642.28,0.08]]]
["binance-futures","BNBUSDT",1770478947228,[[641.0,18.86],[640.99,0.04],[640.98,0.37],[640.97,2.96],[640.96,3.13]],[[641.01,8.61],[641.03,0.43],[641.04,0.04],[641.06,2.51],[641.07,0.11]]]
["binance-futures","BNBUSDT",1770478975555,[[640.41,32.8],[640.39,1.32],[640.36,8.6],[640.35,16.19],[640.34,3.51]],[[640.42,0.23],[640.43,0.75],[640.44,0.01],[640.47,0.01],[640.48,0.02]]]
["binance-futures","BNBUSDT",1770479023470,[[640.76,26.52],[640.75,6.31],[640.74,22.08],[640.73,2.02],[640.72,0.68]],[[640.77,0.42],[640.78,0.12],[640.79,7.1],[640.8,0.12],[640.82,0.01]]]
["binance-futures","BNBUSDT",1770479050452,[[640.59,22.03],[640.58,14.05],[640.57,10.92],[640.56,4.52],[640.55,6.59]],[[640.6,9.3],[640.61,1.4],[640.62,1.53],[640.63,0.25],[640.64,8.47]]]
["binance-futures","BNBUSDT",1770479107963,[[640.45,35.5],[640.44,0.01],[640.43,4.53],[640.42,13.9],[640.41,5.12]],[[640.46,10.68],[640.47,0.03],[640.48,0.07],[640.49,0.14],[640.5,0.06]]]
["binance-futures","BNBUSDT",1770479110728,[[640.52,46.26],[640.51,7.65],[640.5,0.04],[640.49,0.05],[640.48,11.08]],[[640.53,0.92],[640.54,0.06],[640.55,0.09],[640.56,0.14],[640.57,0.04]]]
["binance-futures","BNBUSDT",1770479196021,[[641.18,7.74],[641.16,1.57],[641.15,0.07],[641.14,0.11],[641.13,0.04]],[[641.19,25.52],[641.21,4.55],[641.22,1.06],[641.23,0.06],[641.29,16.04]]]
["binance-futures","BNBUSDT",1770479233068,[[641.01,1.68],[641.0,0.18],[640.99,0.12],[640.98,2.15],[640.97,2.92]],[[641.02,29.24],[641.03,2.14],[641.04,0.04],[641.05,8.54],[641.06,2.7]]]
["binance-futures","BNBUSDT",1770479243761,[[641.12,18.22],[641.1,3.43],[641.09,5.51],[641.08,2.73],[641.07,9.0]],[[641.13,15.86],[641.14,0.06],[641.15,0.05],[641.16,0.27],[641.17,0.02]]]
["binance-futures","BNBUSDT",1770479305476,[[641.35,30.33],[641.34,21.42],[641.33,12.05],[641.32,5.42],[641.31,2.32]],[[641.36,1.39],[641.37,0.03],[641.38,0.49],[641.39,0.29],[641.4,0.06]]]
["binance-futures","BNBUSDT",1770479324018,[[641.0,24.6],[640.99,1.48],[640.98,7.1],[640.97,27.35],[640.96,1.37]],[[641.01,0.25],[641.02,0.02],[641.03,0.1],[641.04,0.11],[641.05,1.02]]]
["binance-futures","BNBUSDT",1770479377854,[[641.07,4.95],[641.06,7.15],[641.05,5.34],[641.04,0.07],[641.03,5.4]],[[641.08,26.09],[641.09,0.08],[641.1,0.75],[641.11,0.04],[641.12,0.05]]]
["binance-futures","BNBUSDT",1770479406005,[[641.11,12.87],[641.1,0.01],[641.09,0.81],[641.08,0.09],[641.07,3.02]],[[641.12,19.2],[641.13,0.05],[641.14,0.2],[641.15,7.09],[641.16,0.07]]]
["binance-futures","BNBUSDT",1770479465674,[[640.67,5.08],[640.66,6.81],[640.65,5.02],[640.64,13.1],[640.63,10.08]],[[640.68,0.04],[640.71,0.05],[640.72,0.06],[640.76,10.68],[640.82,8.1]]]
["binance-futures","BNBUSDT",1770479475108,[[640.71,7.5],[640.7,0.08],[640.69,0.26],[640.68,0.07],[640.66,2.37]],[[640.72,24.05],[640.73,5.8],[640.74,1.46],[640.75,0.05],[640.76,0.1]]]
["binance-futures","BNBUSDT",1770479547370,[[640.75,40.98],[640.74,4.83],[640.73,16.7],[640.72,0.25],[640.71,4.54]],[[640.76,1.58],[640.77,0.04],[640.78,0.04],[640.79,0.5],[640.8,0.04]]]
["binance-futures","BNBUSDT",1770479570376,[[640.99,41.43],[640.98,16.56],[640.97,13.45],[640.96,2.62],[640.95,3.68]],[[641.0,20.6],[641.01,0.07],[641.02,0.1],[641.03,1.12],[641.04,0.03]]]
["binance-futures","BNBUSDT",1770479611880,[[640.94,29.52],[640.93,18.35],[640.92,5.78],[640.91,1.46],[640.9,4.26]],[[640.95,11.72],[640.96,1.52],[640.97,0.01],[640.98,0.05],[640.99,3.29]]]
["binance-futures","BNBUSDT",1770479678163,[[641.05,2.35],[641.04,0.04],[641.03,0.78],[641.02,0.96],[641.01,6.54]],[[641.06,12.91],[641.07,0.03],[641.08,1.55],[641.09,0.07],[641.1,3.09]]]
["binance-futures","BNBUSDT",1770479697587,[[641.08,4.08],[641.07,0.04],[641.06,0.04],[641.05,0.77],[641.04,3.94]],[[641.09,18.54],[641.1,3.79],[641.11,0.11],[641.12,0.11],[641.13,3.1]]]
["binance-futures","BNBUSDT",1770479754541,[],[[641.63,16.32],[641.64,8.57],[641.65,13.11],[641.66,1.43],[641.67,1.46]]]
["binance-futures","BNBUSDT",1770479783018,[[641.53,11.29],[641.52,3.96],[641.51,4.22],[641.5,9.55],[641.49,2.77]],[[641.54,6.32],[641.55,2.97],[641.56,8.48],[641.57,3.63],[641.58,0.19]]]
["binance-futures","BNBUSDT",1770479830636,[[641.68,10.3],[641.67,1.8],[641.66,10.37],[641.65,8.55],[641.64,0.05]],[[641.69,5.14],[641.7,1.45],[641.71,4.59],[641.72,13.49],[641.73,240.14]]]
["binance-futures","BNBUSDT",1770479876898,[[641.96,37.64],[641.95,4.5],[641.94,3.05],[641.93,0.1],[641.92,4.86]],[[641.97,12.54],[641.98,1.56],[641.99,1.6],[642.0,14.73],[642.01,0.07]]]
["binance-futures","BNBUSDT",1770479915262,[[642.12,8.5],[642.11,0.1],[642.1,0.04],[642.09,0.54],[642.08,0.04]],[[642.13,20.53],[642.14,2.66],[642.15,3.32],[642.16,5.15],[642.17,4.88]]]
["binance-futures","BNBUSDT",1770479968855,[[641.89,29.07],[641.88,0.04],[641.87,1.56],[641.86,0.81],[641.85,7.93]],[[641.9,0.47],[641.91,0.08],[641.92,0.04],[641.93,0.19],[641.94,0.14]]]
["binance-futures","BNBUSDT",1770480029264,[[642.32,34.61],[642.31,0.01],[642.3,3.16],[642.29,0.24],[642.28,8.36]],[[642.33,1.13],[642.34,0.03],[642.35,0.04],[642.36,0.16],[642.37,0.2]]]
["binance-futures","BNBUSDT",1770480057300,[[641.91,70.84],[641.9,0.02],[641.89,5.67],[641.88,3.53],[641.87,7.74]],[[641.92,1.91],[641.93,0.05],[641.94,0.07],[641.95,0.06],[641.96,1.19]]]
["binance-futures","BNBUSDT",1770480100828,[[642.14,10.7],[642.13,1.65],[642.12,3.45],[642.11,7.09],[642.1,1.97]],[[642.15,13.37],[642.16,0.03],[642.17,7.06],[642.18,0.06],[642.19,0.19]]]
["binance-futures","BNBUSDT",1770480135888,[[642.08,1.19],[642.07,0.01],[642.05,0.04],[642.04,2.41],[642.03,2.09]],[[642.09,24.89],[642.1,5.3],[642.11,2.27],[642.12,0.71],[642.13,6.65]]]
["binance-futures","BNBUSDT",1770480166209,[[642.0,0.53],[641.99,0.06],[641.98,0.1],[641.97,0.05]],[[642.01,44.99],[642.02,15.49],[642.03,0.04],[642.04,3.08],[642.05,5.83]]]
["binance-futures","BNBUSDT",1770480212409,[[641.34,28.09],[641.33,13.78],[641.32,8.83],[641.31,1.76],[641.3,3.15]],[[641.35,12.44],[641.36,0.12],[641.37,0.07],[641.38,0.03],[641.4,0.81]]]
["binance-futures","BNBUSDT",1770480277645,[[641.33,44.68],[641.32,17.17],[641.3,0.05],[641.29,7.13],[641.28,3.08]],[[641.34,0.02],[641.35,0.14],[641.36,7.16],[641.37,0.01],[641.38,1.4]]]
["binance-futures","BNBUSDT",1770480298441,[[641.26,15.62],[641.25,0.05],[641.24,0.07],[641.23,0.04],[641.22,0.25]],[[641.27,24.08],[641.28,2.8],[641.29,10.26],[641.3,1.67],[641.31,9.38]]]
["binance-futures","BNBUSDT",1770480326547,[[642.3,9.56],[642.29,1.21],[642.2,1.74],[642.19,28.25],[642.17,1.4]],[[642.44,1.15],[642.47,4.21],[642.54,0.01],[642.55,4.28],[642.57,3.08]]]
["binance-futures","BNBUSDT",1770480355259,[[646.42,4.15],[646.4,19.62],[646.39,2.76],[646.37,3.4],[646.35,2.63]],[[646.43,12.02],[646.51,2.29],[646.54,3.37],[646.55,7.3],[646.57,3.61]]]
["binance-futures","BNBUSDT",1770480377662,[[648.17,0.02],[648.16,0.1],[648.15,0.43],[648.14,0.02]],[[648.23,1.89],[648.24,1.89],[648.25,10.92],[648.26,13.61],[648.27,1.63]]]
["binance-futures","BNBUSDT",1770480412144,[[646.68,1.95],[646.62,0.04],[646.59,0.02],[646.58,0.02],[646.57,0.01]],[[646.69,17.76],[646.72,0.8],[646.74,1.23],[646.75,5.92],[646.76,3.58]]]
["binance-futures","BNBUSDT",1770480441987,[[647.59,0.05],[647.58,0.08],[647.57,0.02],[647.56,0.02]],[[647.6,12.07],[647.61,5.42],[647.62,5.15],[647.64,0.06],[647.65,0.19]]]
["binance-futures","BNBUSDT",1770480463269,[[646.35,12.64],[646.3,0.07],[646.29,0.03],[646.28,0.04],[646.27,0.01]],[[646.36,9.44],[646.38,5.66],[646.39,3.98],[646.41,3.48],[646.42,0.72]]]
["binance-futures","BNBUSDT",1770480499237,[[644.33,0.02],[644.32,3.42],[644.31,0.08],[644.3,0.23],[644.27,0.04]],[[644.34,8.81],[644.35,3.56],[644.36,3.64],[644.37,2.55],[644.38,1.45]]]
["binance-futures","BNBUSDT",1770480543211,[[643.09,1.92],[643.06,0.15],[643.03,0.4],[643.0,3.46],[642.98,0.07]],[[643.15,12.82],[643.26,26.7],[643.27,26.7],[643.28,5.16],[643.29,4.5]]]
["binance-futures","BNBUSDT",1770480558627,[[644.32,3.83],[644.31,2.4],[644.3,0.13],[644.29,21.73],[644.27,0.02]],[[644.37,7.24],[644.39,0.25],[644.4,0.31],[644.41,7.92],[644.42,4.13]]]
["binance-futures","BNBUSDT",1770480594274,[[643.29,5.73],[643.26,4.99],[643.23,8.56],[643.17,1.49],[643.16,0.23]],[[643.3,4.88],[643.32,0.85],[643.33,7.19],[643.4,0.01],[643.41,5.01]]]
["binance-futures","BNBUSDT",1770480615373,[[644.45,10.64],[644.43,1.45],[644.42,2.43],[644.4,1.49],[644.39,3.34]],[[644.46,0.02],[644.49,10.41],[644.5,0.02],[644.53,0.05],[644.56,0.02]]]
["binance-futures","BNBUSDT",1770480645551,[[644.72,10.53],[644.71,0.76],[644.7,1.81],[644.69,2.2],[644.66,1.74]],[[644.73,1.18],[644.78,0.03],[644.82,2.17],[644.83,5.78],[644.84,7.16]]]
["binance-futures","BNBUSDT",1770480672077,[[646.55,7.47],[646.49,0.25],[646.48,4.26]],[[646.73,0.02],[646.75,0.1],[646.77,0.05],[646.79,3.02],[646.81,7.66]]]
["binance-futures","BNBUSDT",1770480685449,[[643.83,0.01],[643.8,4.95],[643.79,0.15],[643.78,1.55],[643.77,9.45]],[[644.4,7.87],[644.42,0.79],[644.46,9.97],[644.47,0.28],[644.54,0.72]]]
["binance-futures","BNBUSDT",1770480728720,[[647.03,1.3],[647.0,1.45],[646.92,1.45],[646.64,10.94],[646.62,1.54]],[[647.08,2.67],[647.13,0.07],[647.15,1.79],[647.21,14.25],[647.26,3.6]]]
["binance-futures","BNBUSDT",1770480764719,[[642.73,4.62],[642.67,0.05],[642.64,3.55],[642.58,0.01],[642.56,4.54]],[[642.74,1.13],[642.75,0.02],[642.77,0.03],[642.78,0.92],[642.79,3.69]]]
["binance-futures","BNBUSDT",1770480787987,[[645.39,2.68],[645.16,2.11],[645.15,1.37],[645.09,0.25],[645.07,1.28]],[[645.4,0.03],[645.44,0.05],[645.45,0.45],[645.46,1.12],[645.52,0.03]]]
["binance-futures","BNBUSDT",1770480815777,[[644.54,0.03],[644.51,0.01]],[[644.68,4.37],[644.69,1.25],[644.72,2.72],[644.78,3.97],[644.79,4.22]]]
["binance-futures","BNBUSDT",1770480844647,[[646.03,0.05],[646.01,0.02],[645.97,0.03],[645.95,0.38]],[[646.09,7.25],[646.1,2.81],[646.11,28.65],[646.13,2.81],[646.14,0.14]]]
["binance-futures","BNBUSDT",1770480866880,[[644.67,1.66],[644.66,1.66],[644.56,1.4]],[[644.82,1.14],[644.83,2.79],[644.84,0.02],[644.85,0.02],[644.97,0.18]]]
["binance-futures","BNBUSDT",1770480901356,[[646.31,6.05],[646.3,11.05],[646.2,9.66],[646.18,11.68],[646.17,3.74]],[[646.32,6.35],[646.35,0.02],[646.37,0.44],[646.38,0.44],[646.39,0.44]]]
["binance-futures","BNBUSDT",1770480935130,[[645.76,0.4],[645.75,0.19]],[[645.81,6.72],[645.82,6.07],[645.83,0.49],[645.84,4.04],[645.85,0.02]]]
["binance-futures","BNBUSDT",1770480958265,[],[[645.91,3.55],[645.92,0.29],[645.93,0.68],[645.94,1.9],[645.95,1.67]]]
["binance-futures","BNBUSDT",1770480987979,[],[[648.13,0.19],[648.14,23.69],[648.15,0.79],[648.16,6.4],[648.2,3.5]]]
["binance-futures","BNBUSDT",1770481003564,[[647.45,2.2],[647.38,0.39],[647.35,1.11],[647.17,1.87],[647.15,0.26]],[[647.46,0.48],[647.48,0.01],[647.49,1.23],[647.51,1.23],[647.52,1.33]]]
["binance-futures","BNBUSDT",1770481044584,[[645.01,0.03],[644.94,0.02],[644.91,0.02],[644.89,19.69]],[[645.08,0.75],[645.17,4.31],[645.18,1.07],[645.2,0.02],[645.26,0.02]]]
["binance-futures","BNBUSDT",1770481071869,[[644.23,0.11],[644.22,0.14],[644.21,9.95],[644.2,0.05],[644.17,0.05]],[[644.25,1.7],[644.3,1.59],[644.32,0.44],[644.36,0.04],[644.4,1.58]]]
["binance-futures","BNBUSDT",1770481101976,[[642.93,1.93],[642.92,1.45],[642.91,11.35],[642.9,2.5],[642.88,0.05]],[[643.0,1.35],[643.01,3.8],[643.05,4.08],[643.06,10.74],[643.13,0.05]]]
["binance-futures","BNBUSDT",1770481124208,[[643.74,7.83],[643.66,0.41],[643.63,0.02],[643.6,0.45],[643.57,22.42]],[[643.75,1.86],[643.76,0.02],[643.8,1.5],[643.81,0.03],[643.85,0.04]]]
["binance-futures","BNBUSDT",1770481163923,[[642.11,4.95],[642.07,0.16],[642.06,1.78],[642.05,1.09],[642.04,3.34]],[[642.12,2.85],[642.14,0.03],[642.16,1.45],[642.17,0.02],[642.2,1.66]]]
["binance-futures","BNBUSDT",1770481178040,[[642.72,2.12],[642.71,12.67],[642.7,5.94],[642.68,0.39],[642.67,0.02]],[[642.73,0.07],[642.74,0.02],[642.75,0.7],[642.8,2.54],[642.93,6.29]]]
["binance-futures","BNBUSDT",1770481228973,[[642.76,9.44],[642.75,2.64],[642.74,0.06],[642.71,0.02],[642.7,0.03]],[[642.77,1.06],[642.79,1.45],[642.8,0.02],[642.82,0.04],[642.83,2.03]]]
["binance-futures","BNBUSDT",1770481239231,[[643.09,8.43],[643.05,0.02],[643.04,0.01],[643.02,1.47],[643.0,1.48]],[[643.1,162.37],[643.11,0.05],[643.12,2.26],[643.14,0.02],[643.17,0.01]]]
["binance-futures","BNBUSDT",1770481295904,[[644.25,7.79],[644.24,4.52],[644.23,3.07],[644.22,2.02],[644.21,2.61]],[[644.26,0.41],[644.28,0.07],[644.29,4.05],[644.34,3.09],[644.35,0.05]]]
["binance-futures","BNBUSDT",1770481320404,[[643.75,7.08],[643.74,9.03],[643.73,28.79],[643.72,0.6],[643.71,0.64]],[[643.76,0.36],[643.79,0.4],[643.8,3.01],[643.81,0.03],[643.82,0.02]]]
["binance-futures","BNBUSDT",1770481367019,[],[[643.84,9.54],[643.87,0.65],[643.88,0.6],[643.9,0.87],[643.91,0.6]]]
["binance-futures","BNBUSDT",1770481384889,[[643.41,0.13],[643.4,0.08],[643.39,2.29],[643.38,2.24],[643.34,0.2]],[[643.42,10.67],[643.43,4.81],[643.44,2.76],[643.45,0.57],[643.46,0.57]]]
["binance-futures","BNBUSDT",1770481441261,[[644.78,11.13],[644.77,3.13],[644.76,5.51],[644.75,1.09],[644.73,5.9]],[[644.79,0.02],[644.8,1.69],[644.82,0.03],[644.84,0.25],[644.85,0.02]]]
["binance-futures","BNBUSDT",1770481447480,[[644.6,15.89],[644.57,0.26],[644.56,2.19],[644.55,2.22],[644.53,2.77]],[[644.61,0.03],[644.62,0.07],[644.63,0.22],[644.64,0.04],[644.65,3.17]]]
["binance-futures","BNBUSDT",1770481517013,[[644.48,2.83],[644.46,2.27],[644.44,5.91],[644.43,0.07],[644.41,0.03]],[[644.49,7.44],[644.5,1.51],[644.51,2.47],[644.52,1.94],[645.17,15.39]]]
["binance-futures","BNBUSDT",1770481552083,[[644.19,5.47],[644.17,2.37],[644.15,2.95],[644.14,0.05],[644.12,0.01]],[[644.2,6.08],[644.21,0.02],[644.22,0.02],[644.24,0.01],[644.25,0.05]]]
["binance-futures","BNBUSDT",1770481590388,[[643.93,7.57],[643.92,5.8],[643.91,4.63],[643.89,1.45],[643.87,3.1]],[[643.94,9.56],[643.95,0.67],[643.98,1.15],[644.0,0.07],[644.02,0.04]]]
["binance-futures","BNBUSDT",1770481612376,[[644.24,0.22],[644.23,0.03],[644.22,0.01],[644.2,0.06],[644.19,2.81]],[[644.25,5.2],[644.27,0.51],[644.28,0.04],[644.29,0.44],[644.3,0.76]]]
["binance-futures","BNBUSDT",1770481682784,[[643.6,6.94],[643.59,2.07],[643.56,0.02],[643.55,4.46],[643.54,0.12]],[[643.61,2.24],[643.62,0.02],[643.64,0.06],[643.65,1.81],[643.66,1.1]]]
["binance-futures","BNBUSDT",1770481730143,[[643.94,0.19],[643.93,15.32],[643.92,15.59],[643.91,0.59],[643.9,3.52]],[[643.95,0.03],[643.97,0.03],[643.98,0.02],[644.01,14.69],[644.03,0.05]]]
["binance-futures","BNBUSDT",1770481762584,[[643.98,11.97],[643.95,0.02],[643.94,3.13],[643.93,4.26],[643.87,0.63]],[[643.99,3.33],[644.0,0.64],[644.01,0.62],[644.02,0.65],[644.04,1.48]]]
["binance-futures","BNBUSDT",1770481818506,[[644.58,10.06],[644.55,0.06],[644.54,3.09],[644.52,1.39],[644.5,0.03]],[[644.59,0.03],[644.6,0.04],[644.61,0.01],[644.62,0.09],[644.63,0.42]]]
["binance-futures","BNBUSDT",1770481826524,[[644.54,11.76],[644.52,1.15],[644.51,0.14],[644.49,2.22],[644.48,0.03]],[[644.55,10.89],[644.56,0.02],[644.57,2.49],[644.58,3.54],[644.59,6.59]]]
["binance-futures","BNBUSDT",1770481902772,[[644.51,6.03],[644.49,0.23],[644.48,0.06],[644.47,0.01],[644.31,7.73]],[[644.52,6.66],[644.53,0.6],[644.54,0.64],[644.55,0.06],[644.56,2.97]]]
["binance-futures","BNBUSDT",1770481939409,[[643.89,14.52],[643.88,4.47],[643.87,4.18],[643.86,1.45],[643.85,0.25]],[[643.9,0.06],[643.91,0.05],[643.92,2.45],[643.93,0.02],[643.94,0.01]]]
["binance-futures","BNBUSDT",1770481945530,[[643.79,2.08],[643.78,2.45],[643.77,2.45],[643.76,13.63],[643.75,0.08]],[[643.8,9.43],[643.81,0.66],[643.82,0.58],[643.83,2.09],[643.84,0.74]]]
["binance-futures","BNBUSDT",1770482016508,[[644.5,8.49],[644.49,0.02],[644.48,0.01],[644.45,1.8],[644.44,5.55]],[[644.51,4.91],[644.52,4.99],[644.54,0.39],[644.57,0.59],[644.58,0.03]]]
["binance-futures","BNBUSDT",1770482030233,[[644.39,4.93],[644.38,7.95],[644.37,0.02],[644.35,0.05],[644.34,0.03]],[[644.4,8.83],[644.41,0.02],[644.43,0.03],[644.44,6.49],[644.45,0.64]]]
["binance-futures","BNBUSDT",1770482093825,[[644.04,6.02],[644.03,0.52],[644.02,0.62],[644.0,4.53],[643.98,0.03]],[[644.05,8.5],[644.08,3.52],[644.11,0.02],[644.13,3.93],[644.14,0.01]]]
["binance-futures","BNBUSDT",1770482117255,[[644.26,0.02],[644.24,1.54],[644.22,1.46],[644.21,1.63],[644.19,0.03]],[[644.27,6.42],[644.28,7.64],[644.29,5.96],[644.3,3.5],[644.31,0.27]]]
["binance-futures","BNBUSDT",1770482201526,[[643.13,8.14],[643.12,2.94],[643.11,0.75],[643.09,0.07],[643.08,0.01]],[[643.14,3.56],[643.15,3.02],[643.16,3.3],[643.18,0.01],[643.19,1.57]]]
["binance-futures","BNBUSDT",1770482206917,[[643.13,9.59],[643.12,2.24],[643.11,0.05],[643.05,0.16],[643.04,0.02]],[[643.14,14.39],[643.15,6.6],[643.18,3.83],[643.2,0.06],[643.22,3.8]]]
["binance-futures","BNBUSDT",1770482273741,[[642.74,11.58],[642.73,3.66],[642.72,10.9],[642.71,1.4],[642.7,0.05]],[[642.75,0.09],[642.76,0.02],[642.77,0.11],[642.78,1.72],[642.79,0.01]]]
["binance-futures","BNBUSDT",1770482287636,[[643.51,17.62],[643.5,8.45],[643.49,4.14],[643.48,1.62],[643.47,0.07]],[[643.52,0.41],[643.54,0.44],[643.55,0.06],[643.59,0.01],[643.6,0.02]]]
["binance-futures","BNBUSDT",1770482352915,[[644.85,8.09],[644.83,3.07],[644.82,9.38],[644.81,7.67],[644.8,0.02]],[[644.86,6.53],[644.88,0.73],[644.91,0.78],[644.92,0.88],[645.05,0.29]]]
["binance-futures","BNBUSDT",1770482374757,[[645.13,13.26],[645.12,3.68],[645.11,0.02],[645.1,0.78],[645.08,2.96]],[[645.14,0.29],[645.17,0.02],[645.19,0.03],[645.21,0.06],[645.22,0.89]]]
["binance-futures","BNBUSDT",1770482419661,[[645.61,24.29],[645.6,0.02],[645.59,2.28],[645.58,0.62],[645.57,2.34]],[[645.62,0.15],[645.63,0.02],[645.65,0.03],[645.66,0.59],[645.68,2.62]]]
["binance-futures","BNBUSDT",1770482457516,[[645.28,9.84],[645.27,0.61],[645.26,0.59],[645.24,0.01],[645.23,0.05]],[[645.29,21.35],[645.3,0.03],[645.31,0.14],[645.32,4.67],[645.33,0.02]]]
["binance-futures","BNBUSDT",1770482497585,[[645.22,6.6],[645.21,0.02],[645.19,0.6],[645.18,0.01],[645.17,0.83]],[[645.23,11.55],[645.24,0.01],[645.25,0.36],[645.26,0.04],[645.27,0.02]]]
["binance-futures","BNBUSDT",1770482554251,[[645.31,6.08],[645.3,0.02],[645.29,0.03],[645.28,0.83],[645.27,0.03]],[[645.32,7.21],[645.33,4.68],[645.34,0.01],[645.36,1.66],[645.37,0.55]]]
["binance-futures","BNBUSDT",1770482589192,[[645.09,3.15],[645.08,2.53],[645.07,3.08],[645.06,3.2],[645.05,4.65]],[[645.1,5.8],[645.11,0.04],[645.12,1.47],[645.13,0.04],[645.14,0.02]]]
["binance-futures","BNBUSDT",1770482641133,[[645.16,7.62],[645.15,0.02],[645.14,4.75],[645.13,0.06],[645.12,2.97]],[[645.17,10.2],[645.18,0.06],[645.19,1.94],[645.2,0.02],[645.21,2.97]]]
["binance-futures","BNBUSDT",1770482693473,[[645.17,11.81],[645.16,1.45],[645.15,2.89],[645.14,3.7],[645.13,14.88]],[[645.18,0.33],[645.19,0.02],[645.2,0.16],[645.21,0.02],[645.22,7.67]]]
["binance-futures","BNBUSDT",1770482747708,[[645.08,0.01],[645.07,0.06]],[[645.09,1.8],[645.11,1.83],[645.12,3.92],[645.13,10.29],[645.14,2.4]]]
["binance-futures","BNBUSDT",1770482774099,[[644.65,8.86],[644.62,2.13],[644.61,7.16],[644.6,1.4],[644.59,0.84]],[[644.66,2.66],[644.67,0.29],[644.7,0.01],[644.71,0.41],[644.76,0.02]]]
["binance-futures","BNBUSDT",1770482818063,[[644.6,9.81],[644.59,0.07],[644.58,0.62],[644.57,0.03],[644.55,0.02]],[[644.61,2.47],[644.62,0.02],[644.63,0.02],[644.64,0.85],[644.66,0.02]]]
["binance-futures","BNBUSDT",1770482851044,[[644.47,5.83],[644.45,21.75],[644.44,6.93],[644.43,1.12],[644.42,3.3]],[[644.48,0.03],[644.49,1.8],[644.5,0.04],[644.52,0.77],[644.53,0.11]]]
["binance-futures","BNBUSDT",1770482887539,[[644.71,0.13],[644.68,0.51],[644.67,0.19],[644.66,0.14],[644.64,3.63]],[[644.72,13.86],[644.73,4.17],[644.74,1.23],[644.75,0.61],[644.76,3.1]]]
["binance-futures","BNBUSDT",1770482934559,[[644.33,9.43],[644.31,0.05],[644.29,0.02],[644.27,0.03],[644.26,2.25]],[[644.34,1.16],[644.35,2.75],[644.36,3.73],[644.37,0.8],[644.38,2.13]]]
["binance-futures","BNBUSDT",1770482959844,[[644.47,1.92],[644.45,4.81],[644.44,2.4],[644.43,5.36],[644.42,15.74]],[[644.48,0.03],[644.49,0.02],[644.5,0.03],[644.51,0.04],[644.54,3.12]]]
["binance-futures","BNBUSDT",1770483017837,[[644.22,4.98],[644.21,0.02],[644.19,0.04],[644.18,0.03]],[[644.23,14.02],[644.24,0.63],[644.25,0.07],[644.27,4.49],[644.28,6.96]]]
["binance-futures","BNBUSDT",1770483059182,[[643.66,8.53],[643.65,2.99],[643.64,6.38],[643.63,4.93],[643.62,5.55]],[[643.67,1.52],[643.68,0.57],[643.69,8.24],[643.71,0.39],[643.72,7.64]]]
["binance-futures","BNBUSDT",1770483096421,[[643.74,3.99],[643.72,13.84],[643.71,0.04],[643.7,1.01]],[[643.75,11.41],[643.76,1.02],[643.77,9.22],[643.78,7.89],[643.79,3.04]]]
["binance-futures","BNBUSDT",1770483132953,[[644.16,0.03],[644.15,0.02],[644.14,0.03],[644.11,0.82],[644.1,0.04]],[[644.17,21.85],[644.19,7.14],[644.2,1.63],[644.21,0.93],[644.22,1.3]]]
["binance-futures","BNBUSDT",1770483182339,[[643.77,1.14],[643.76,0.04],[643.75,0.04],[643.74,0.05],[643.72,0.82]],[[643.78,10.3],[643.79,4.6],[643.8,0.96],[643.81,2.46],[643.82,0.95]]]
["binance-futures","BNBUSDT",1770483217992,[[643.95,19.37],[643.93,2.41],[643.92,6.85],[643.91,3.91],[643.9,0.93]],[[643.96,0.02],[643.97,0.06],[643.98,0.01],[644.0,1.28],[644.05,4.55]]]
["binance-futures","BNBUSDT",1770483299309,[[643.76,6.27],[643.75,2.45],[643.74,0.69],[643.73,0.26],[643.72,0.03]],[[643.77,5.11],[643.78,0.03],[643.79,0.04],[643.8,0.21],[643.81,0.02]]]
["binance-futures","BNBUSDT",1770483371297,[[643.49,2.84],[643.48,0.07],[643.47,1.28],[643.46,1.6],[643.45,0.05]],[[643.5,11.72],[643.51,12.45],[643.52,2.31],[643.53,1.75],[643.54,1.39]]]
["binance-futures","BNBUSDT",1770483394020,[[642.68,30.79],[642.67,8.67],[642.66,2.36],[642.64,3.46],[642.63,0.05]],[[642.69,0.02],[642.7,0.1],[642.71,0.04],[642.72,2.36],[642.73,1.07]]]
["binance-futures","BNBUSDT",1770483440018,[[643.16,6.6],[643.15,0.82],[643.14,1.74],[643.13,9.13],[643.12,3.51]],[[643.17,0.02],[643.18,0.02],[643.19,0.05],[643.2,11.82],[643.21,0.06]]]
["binance-futures","BNBUSDT",1770483514501,[[643.08,1.44],[643.07,1.49],[643.06,5.92],[643.04,1.45],[643.03,22.23]],[[643.1,5.7],[643.11,0.02],[643.13,1.54],[643.16,4.61],[643.17,0.86]]]
["binance-futures","BNBUSDT",1770483546134,[[643.7,19.83],[643.69,1.28],[643.68,0.24],[643.67,0.06],[643.66,1.5]],[[643.71,0.07],[643.72,0.06],[643.73,8.43],[643.74,0.03],[643.75,0.2]]]
["binance-futures","BNBUSDT",1770483610759,[[643.69,23.43],[643.68,5.02],[643.66,0.75],[643.65,1.81],[643.63,2.11]],[[643.7,9.9],[643.71,0.05],[643.72,0.13],[643.73,0.12],[643.75,0.01]]]
["binance-futures","BNBUSDT",1770483647989,[[643.61,5.83],[643.6,0.02],[643.59,0.82],[643.58,0.07],[643.57,1.49]],[[643.62,9.13],[643.63,0.02],[643.64,0.73],[643.65,2.3],[643.66,0.03]]]
["binance-futures","BNBUSDT",1770483675741,[[643.5,0.08],[643.49,0.04],[643.48,0.07],[643.47,0.05],[643.46,0.63]],[[643.51,10.99],[643.52,5.28],[643.53,9.66],[643.54,1.2],[643.55,0.98]]]
["binance-futures","BNBUSDT",1770483734110,[[643.13,22.0],[643.12,7.17],[643.11,8.78],[643.1,2.61],[643.09,0.66]],[[643.14,0.07],[643.15,0.04],[643.16,0.03],[643.19,1.53],[643.2,0.5]]]
["binance-futures","BNBUSDT",1770483790878,[[643.43,12.29],[643.42,0.02],[643.41,5.78],[643.4,1.16],[643.39,0.82]],[[643.44,4.58],[643.45,0.03],[643.46,4.65],[643.47,0.06],[643.48,0.06]]]
["binance-futures","BNBUSDT",1770483820670,[[643.45,9.68],[643.44,0.03],[643.43,0.79],[643.42,1.8],[643.41,3.79]],[[643.46,3.75],[643.47,0.02],[643.48,0.08],[643.49,0.04],[643.5,1.48]]]
["binance-futures","BNBUSDT",1770483875357,[[643.39,1.1],[643.38,0.06],[643.37,0.1],[643.36,0.06],[643.27,1.61]],[[643.4,10.52],[643.41,0.46],[643.42,2.19],[643.43,0.03],[643.44,4.59]]]
["binance-futures","BNBUSDT",1770483913567,[[643.46,0.03],[643.45,0.17],[643.44,0.04],[643.43,1.6],[643.42,0.07]],[[643.47,16.73],[643.48,2.12],[643.49,5.55],[643.5,3.71],[643.51,1.52]]]
["binance-futures","BNBUSDT",1770483958735,[[643.23,4.26],[643.21,0.02],[643.2,0.32],[643.18,0.04],[643.07,1.02]],[[643.24,10.35],[643.25,1.49],[643.26,0.04],[643.27,2.27],[643.28,4.65]]]
["binance-futures","BNBUSDT",1770484014894,[[642.19,4.46],[642.18,2.79],[642.17,5.83],[642.16,0.07],[642.15,0.02]],[[642.2,4.57],[642.21,0.02],[642.22,0.06],[642.23,1.53],[642.24,3.04]]]
["binance-futures","BNBUSDT",1770484062761,[[641.62,12.91],[641.61,0.68],[641.6,3.19],[641.59,2.19],[641.58,0.96]],[[641.63,6.24],[641.64,0.03],[641.65,1.88],[641.66,1.36],[641.67,0.05]]]
["binance-futures","BNBUSDT",1770484086070,[[641.64,1.19],[641.63,0.02],[641.62,0.03],[641.61,0.06],[641.6,0.04]],[[641.65,12.85],[641.66,4.84],[641.67,9.59],[641.68,2.88],[641.69,1.81]]]
["binance-futures","BNBUSDT",1770484131033,[[641.61,4.91],[641.6,0.09],[641.59,1.68],[641.58,0.1],[641.57,0.04]],[[641.62,8.52],[641.63,10.29],[641.64,9.0],[641.65,0.84],[641.66,0.05]]]
["binance-futures","BNBUSDT",1770484168176,[[641.84,11.66],[641.82,0.05],[641.81,0.07],[641.8,0.07],[641.79,0.02]],[[641.85,7.71],[641.86,0.03],[641.87,1.76],[641.88,0.82],[641.89,3.11]]]
["binance-futures","BNBUSDT",1770484204780,[[641.64,6.96],[641.63,0.79],[641.62,0.87],[641.61,1.52],[641.6,0.15]],[[641.65,7.01],[641.66,12.01],[641.67,0.04],[641.68,0.14],[641.69,0.42]]]
["binance-futures","BNBUSDT",1770484252137,[[640.2,0.04],[640.18,0.03],[640.17,0.03],[640.16,1.47],[640.15,0.04]],[[640.21,8.97],[640.22,2.12],[640.23,7.96],[640.24,33.0],[640.25,1.48]]]
["binance-futures","BNBUSDT",1770484287399,[[640.39,6.23],[640.37,0.03],[640.36,0.05],[640.35,0.15],[640.34,0.22]],[[640.4,11.26],[640.41,0.63],[640.42,0.72],[640.43,0.12],[640.44,3.04]]]
["binance-futures","BNBUSDT",1770484327341,[[640.52,1.76],[640.5,0.01],[640.48,0.05],[640.47,0.01],[640.46,8.25]],[[640.53,14.48],[640.54,14.1],[640.55,1.61],[640.56,1.72],[640.57,1.0]]]
["binance-futures","BNBUSDT",1770484379135,[[640.95,1.14]],[[640.96,8.84],[640.97,4.79],[640.98,6.47],[641.0,1.46],[641.01,2.39]]]
["binance-futures","BNBUSDT",1770484408873,[[640.9,7.11],[640.89,0.81],[640.88,0.87],[640.87,0.1],[640.85,3.29]],[[640.91,15.35],[640.92,1.47],[640.93,0.03],[640.94,2.33],[640.95,1.39]]]
["binance-futures","BNBUSDT",1770484485936,[[641.13,9.72],[641.12,8.26],[641.11,3.32],[641.1,17.14],[641.09,4.48]],[[641.14,1.26],[641.16,0.81],[641.17,0.02],[641.19,0.04],[641.2,0.05]]]
["binance-futures","BNBUSDT",1770484504888,[[641.36,7.49],[641.35,0.25],[641.34,3.71],[641.33,2.45],[641.32,0.75]],[[641.37,3.52],[641.38,0.03],[641.39,0.1],[641.4,0.12],[641.41,3.09]]]
["binance-futures","BNBUSDT",1770484572547,[[641.67,22.34],[641.66,5.55],[641.65,0.83],[641.64,0.27],[641.63,9.11]],[[641.68,0.03],[641.69,0.02],[641.7,1.21],[641.71,0.02],[641.72,0.06]]]
["binance-futures","BNBUSDT",1770484604019,[[641.4,0.06],[641.39,0.07],[641.38,0.03]],[[641.41,14.0],[641.42,3.99],[641.43,6.48],[641.44,2.52],[641.45,1.12]]]
["binance-futures","BNBUSDT",1770484673846,[],[[640.98,11.53],[640.99,5.98],[641.0,7.7],[641.01,3.95],[641.02,2.62]]]
["binance-futures","BNBUSDT",1770484697864,[[640.43,3.27],[640.42,0.05],[640.41,0.02],[640.4,7.91],[640.39,0.27]],[[640.44,12.9],[640.45,3.41],[640.48,1.0],[640.49,0.25],[640.5,5.77]]]
["binance-futures","BNBUSDT",1770484750041,[[641.94,27.74],[641.93,2.17],[641.92,10.34],[641.91,1.15],[641.9,5.08]],[[641.95,0.04],[641.96,0.02],[641.97,1.0],[641.98,0.4],[641.99,0.06]]]
["binance-futures","BNBUSDT",1770484764062,[[642.24,0.63],[642.23,5.71],[642.22,0.03],[642.21,0.22],[642.2,0.07]],[[642.25,17.8],[642.26,0.41],[642.27,7.32],[642.28,1.11],[642.29,0.03]]]
["binance-futures","BNBUSDT",1770484834273,[[643.2,38.04],[643.19,3.12],[643.18,2.72],[643.17,0.6],[643.16,2.45]],[[643.21,5.96],[643.24,0.02],[643.25,0.04],[643.26,3.88],[643.27,0.75]]]
["binance-futures","BNBUSDT",1770484840344,[[643.32,4.27],[643.31,46.09],[643.3,0.79],[643.29,0.09],[643.28,0.01]],[[643.33,6.06],[643.34,0.02],[643.35,0.6],[643.36,0.81],[643.37,0.03]]]
["binance-futures","BNBUSDT",1770484927408,[[643.57,7.38],[643.56,0.02],[643.55,0.18],[643.53,2.31],[643.52,3.79]],[[643.58,4.74],[643.6,0.15],[643.61,0.05],[643.62,0.07],[643.63,0.02]]]
["binance-futures","BNBUSDT",1770484956837,[[643.26,9.74],[643.24,0.76],[643.23,3.39],[643.22,3.76]],[[643.27,0.09],[643.31,0.08],[643.35,0.64],[643.36,0.04],[643.37,3.25]]]
["binance-futures","BNBUSDT",1770485031522,[[643.74,1.53],[643.73,0.02],[643.72,0.03],[643.71,0.24],[643.7,0.59]],[[643.75,10.81],[643.76,5.51],[643.77,3.73],[643.78,0.07],[643.79,2.0]]]
["binance-futures","BNBUSDT",1770485050033,[[643.83,0.09],[643.82,0.08],[643.81,0.08],[643.8,0.17],[643.79,0.21]],[[643.84,12.26],[643.85,4.82],[643.86,4.07],[643.87,1.77],[643.88,0.11]]]
["binance-futures","BNBUSDT",1770485146494,[[643.88,17.7],[643.87,4.25],[643.86,2.31],[643.85,1.05],[643.84,4.5]],[[643.89,7.35],[643.9,3.05],[643.91,0.09],[643.92,1.82],[643.95,0.02]]]
["binance-futures","BNBUSDT",1770485154981,[[644.06,21.97],[644.05,6.24],[644.04,12.79],[644.03,0.02],[644.02,1.57]],[[644.07,0.05],[644.08,0.06],[644.09,0.18],[644.13,0.05],[644.16,8.3]]]
["binance-futures","BNBUSDT",1770485192927,[[645.55,5.11],[645.54,0.05],[645.53,0.18],[645.52,0.1],[645.51,0.01]],[[645.56,4.93],[645.58,0.83],[645.59,0.19],[645.6,1.59],[645.61,0.34]]]
["binance-futures","BNBUSDT",1770485277609,[[645.19,14.91],[645.18,5.88],[645.17,16.85],[645.16,0.03],[645.15,0.79]],[[645.2,0.06],[645.21,0.03],[645.22,0.07],[645.23,0.09],[645.25,0.02]]]
["binance-futures","BNBUSDT",1770485282133,[[645.28,8.92],[645.27,6.61],[645.26,0.02],[645.25,0.86],[645.24,5.01]],[[645.29,0.03],[645.3,0.02],[645.31,0.02],[645.32,0.04],[645.33,0.07]]]
["binance-futures","BNBUSDT",1770485331192,[[645.43,13.3],[645.42,13.15],[645.41,0.05],[645.4,0.68],[645.39,3.95]],[[645.44,0.43],[645.45,0.03],[645.46,0.09],[645.47,3.12],[645.48,1.73]]]
["binance-futures","BNBUSDT",1770485423512,[[645.79,1.91],[645.78,1.91],[645.76,2.1],[645.75,4.27],[645.74,0.37]],[[645.8,3.01],[645.82,0.3],[646.08,10.01],[647.32,3.63]]]
["binance-futures","BNBUSDT",1770485432531,[[645.75,4.5],[645.74,2.8],[645.73,1.39],[645.72,4.13],[645.71,0.77]],[[645.78,0.27],[645.79,0.21],[645.82,0.05],[645.84,0.03],[645.85,0.02]]]
["binance-futures","BNBUSDT",1770485515110,[[645.4,0.74],[645.39,0.06],[645.38,0.09],[645.32,0.29],[645.31,6.11]],[[645.41,11.57],[645.42,0.75],[645.43,3.46],[645.44,0.56],[645.45,0.82]]]
["binance-futures","BNBUSDT",1770485537442,[[645.23,2.66],[645.22,0.01],[645.21,0.06],[645.2,0.43],[645.19,0.03]],[[645.24,22.17],[645.25,6.88],[645.26,3.2],[645.27,0.06],[645.28,3.85]]]
["binance-futures","BNBUSDT",1770485584249,[[644.8,5.05],[644.79,1.45],[644.78,0.12],[644.77,0.65],[644.76,0.03]],[[644.81,6.46],[644.82,0.05],[644.83,2.15],[644.84,0.92],[644.85,3.06]]]
["binance-futures","BNBUSDT",1770485625379,[],[[644.71,16.16],[644.72,2.97],[644.73,4.22],[644.74,1.47],[644.76,2.89]]]
["binance-futures","BNBUSDT",1770485718325,[[644.91,4.83],[644.9,0.03],[644.89,0.1],[644.88,0.81],[644.87,0.04]],[[644.92,12.31],[644.93,5.0],[644.94,3.16],[644.95,2.52],[644.96,4.65]]]
["binance-futures","BNBUSDT",1770485727389,[[645.26,14.28],[645.25,2.95],[645.24,9.49],[645.23,27.1],[645.22,0.58]],[[645.27,0.03],[645.28,0.23],[645.29,0.06],[645.3,0.09],[645.32,0.02]]]
["binance-futures","BNBUSDT",1770485801123,[[645.87,1.16],[645.86,0.03],[645.8,1.69],[645.73,0.04],[645.69,6.92]],[[645.9,16.29],[645.91,4.17],[645.92,1.08],[645.93,0.01],[645.94,0.27]]]
["binance-futures","BNBUSDT",1770485824434,[[646.44,6.91],[646.43,0.02],[646.42,0.1],[646.41,0.1],[646.4,0.05]],[[646.45,6.77],[646.46,3.24],[646.47,16.41],[646.48,0.57],[646.49,4.13]]]
["binance-futures","BNBUSDT",1770485873730,[],[[647.56,1.77],[647.57,0.19],[647.58,0.01],[647.6,0.71],[647.61,4.46]]]
["binance-futures","BNBUSDT",1770485898808,[[647.22,1.82],[647.21,0.04],[647.18,4.56],[647.13,1.54]],[[647.27,20.66],[647.28,0.03],[647.29,2.93],[647.3,0.83],[647.31,0.86]]]
["binance-futures","BNBUSDT",1770485965630,[[648.1,5.12],[648.09,0.27],[648.08,2.04],[648.07,0.29],[648.06,0.02]],[[648.11,8.0],[648.12,0.04],[648.13,0.18],[648.14,0.08],[648.15,0.02]]]
["binance-futures","BNBUSDT",1770485976712,[[648.07,18.08],[648.06,3.74],[648.05,4.81],[648.04,6.21],[648.03,0.57]],[[648.08,0.04],[648.09,0.04],[648.11,0.35],[648.14,0.31],[648.15,0.02]]]
["binance-futures","BNBUSDT",1770486033283,[[647.79,14.68],[647.78,5.31],[647.77,1.7],[647.76,1.02],[647.75,3.72]],[[647.8,0.25],[647.82,0.07],[647.83,0.1],[647.84,0.02],[647.85,0.01]]]
["binance-futures","BNBUSDT",1770486054702,[[647.92,10.27],[647.91,4.77],[647.9,7.63],[647.89,0.1],[647.88,1.02]],[[647.93,2.13],[647.94,0.02],[647.95,0.46],[647.96,0.89],[647.97,0.11]]]
["binance-futures","BNBUSDT",1770486108161,[[647.36,0.22],[647.35,0.04],[647.34,0.09],[647.33,0.13],[647.3,0.04]],[[647.37,21.69],[647.38,7.72],[647.39,1.32],[647.4,1.01],[647.41,1.04]]]
["binance-futures","BNBUSDT",1770486187809,[[647.77,25.37],[647.76,0.9],[647.75,2.89],[647.74,0.88],[647.73,3.04]],[[647.78,6.64],[647.79,0.03],[647.8,0.1],[647.81,0.42],[647.82,0.11]]]
["binance-futures","BNBUSDT",1770486211110,[[647.88,0.85],[647.87,4.1],[647.86,0.11],[647.85,2.56],[647.84,3.38]],[[647.89,6.86],[647.9,0.12],[647.91,2.51],[647.92,0.01],[647.93,0.07]]]
["binance-futures","BNBUSDT",1770486276946,[[648.35,9.02],[648.34,2.45],[648.33,0.03],[648.32,0.08],[648.31,1.61]],[[648.36,5.28],[648.37,0.03],[648.38,1.18],[648.39,0.05],[648.41,1.21]]]
["binance-futures","BNBUSDT",1770486316880,[[648.05,14.62],[648.04,4.73],[648.03,3.34],[648.02,3.09],[648.01,2.71]],[[648.06,0.06],[648.07,0.08],[648.09,0.04],[648.1,0.46],[648.11,0.04]]]
["binance-futures","BNBUSDT",1770486368458,[[648.05,0.04],[648.04,0.13],[648.03,0.07],[648.02,1.04],[648.01,0.03]],[[648.06,14.27],[648.07,5.44],[648.08,0.96],[648.09,5.51],[648.2,12.59]]]
["binance-futures","BNBUSDT",1770486409511,[[647.45,2.77],[647.44,0.02],[647.43,0.07],[647.41,0.5],[647.39,0.02]],[[647.46,12.01],[647.47,5.76],[647.48,14.34],[647.49,0.15],[647.5,3.19]]]
["binance-futures","BNBUSDT",1770486447566,[[647.77,12.55],[647.76,2.45],[647.74,0.03],[647.73,3.04],[647.69,8.98]],[[647.78,1.22],[647.79,0.1],[647.8,0.23],[647.81,0.42],[647.82,0.05]]]
["binance-futures","BNBUSDT",1770486516429,[[648.02,20.07],[648.01,5.06],[648.0,8.37],[647.99,2.39],[647.98,0.01]],[[648.03,0.14],[648.04,12.28],[648.05,0.04],[648.06,0.11],[648.07,0.06]]]
["binance-futures","BNBUSDT",1770486574670,[[647.66,4.14],[647.65,17.63],[647.64,10.21],[647.63,4.15],[647.62,6.28]],[[647.67,0.06],[647.68,0.03],[647.69,0.05],[647.7,3.39],[647.73,0.26]]]
["binance-futures","BNBUSDT",1770486617535,[[647.5,4.38],[647.48,0.19],[647.47,0.07],[647.46,1.94],[647.45,3.07]],[[647.51,7.91],[647.52,0.15],[647.53,0.1],[647.54,0.07],[647.55,0.05]]]
["binance-futures","BNBUSDT",1770486678073,[[647.15,26.53],[647.13,0.05],[647.12,0.81],[647.11,0.05],[647.1,2.96]],[[647.16,6.98],[647.17,1.52],[647.18,6.05],[647.19,0.13],[647.2,0.84]]]
["binance-futures","BNBUSDT",1770486731478,[[646.95,5.27],[646.94,0.02],[646.93,0.05],[646.92,3.09],[646.91,3.97]],[[646.96,9.34],[646.97,0.73],[646.98,19.27],[646.99,2.26],[647.0,10.08]]]
["binance-futures","BNBUSDT",1770486765387,[[646.67,18.12],[646.66,2.82],[646.65,4.2],[646.64,4.2],[646.63,0.72]],[[646.68,0.03],[646.69,0.09],[646.7,0.11],[646.71,0.1],[646.72,0.01]]]
["binance-futures","BNBUSDT",1770486834047,[[646.54,1.21],[646.53,0.02],[646.52,0.04],[646.51,0.67],[646.5,4.51]],[[646.55,15.14],[646.56,0.09],[646.57,0.73],[646.58,1.09],[646.59,2.71]]]
["binance-futures","BNBUSDT",1770486859390,[[646.43,8.23],[646.41,1.23],[646.4,0.27],[646.39,0.04],[646.27,3.23]],[[646.44,5.38],[646.45,0.45],[646.46,0.5],[646.47,1.58],[646.48,1.06]]]
["binance-futures","BNBUSDT",1770486929707,[[646.36,25.02],[646.35,5.81],[646.34,10.62],[646.33,1.18],[646.32,5.25]],[[646.37,0.02],[646.38,0.07],[646.39,0.03],[646.4,0.69],[646.41,0.03]]]
["binance-futures","BNBUSDT",1770486986829,[[646.4,7.6],[646.39,0.69],[646.38,0.91],[646.37,2.73],[646.36,4.63]],[[646.41,15.2],[646.42,1.45],[646.43,0.15],[646.44,2.13],[646.45,2.1]]]
["binance-futures","BNBUSDT",1770487042142,[[646.95,0.61],[646.94,0.9],[646.93,0.56],[646.92,0.02],[646.91,4.68]],[[646.96,13.64],[646.97,0.03],[646.98,0.89],[646.99,0.95],[647.0,3.04]]]
["binance-futures","BNBUSDT",1770487085641,[[647.12,14.48],[647.11,0.84],[647.1,6.5],[647.09,0.07],[647.08,1.89]],[[647.13,10.89],[647.14,0.03],[647.15,0.06],[647.16,2.37],[647.17,0.02]]]
["binance-futures","BNBUSDT",1770487158882,[[647.26,37.39],[647.25,6.23],[647.24,3.23],[647.23,0.01],[647.22,1.15]],[[647.27,1.58],[647.28,6.77],[647.29,0.03],[647.3,0.05],[647.31,0.1]]]
["binance-futures","BNBUSDT",1770487212237,[[647.59,13.1],[647.58,5.06],[647.57,8.92],[647.56,8.28],[647.55,8.3]],[[647.6,9.49],[647.61,0.57],[647.62,1.35],[647.63,0.26],[647.64,0.4]]]
["binance-futures","BNBUSDT",1770487250545,[[648.02,0.19],[647.98,0.03],[647.97,0.02],[647.96,5.16],[647.95,4.31]],[[648.03,36.45],[648.04,12.16],[648.05,6.47],[648.06,5.59],[648.07,23.15]]]
["binance-futures","BNBUSDT",1770487309176,[[647.72,0.03],[647.71,0.14],[647.67,3.05],[647.65,0.03],[647.58,5.0]],[[647.73,18.68],[647.75,12.66],[647.76,3.53],[647.77,1.26],[647.78,1.77]]]
["binance-futures","BNBUSDT",1770487333492,[[647.12,0.04],[647.11,0.04],[647.1,1.21],[647.08,7.95],[647.07,3.0]],[[647.13,25.23],[647.14,9.75],[647.15,9.62],[647.16,0.42],[647.17,1.42]]]
["binance-futures","BNBUSDT",1770487409456,[[647.72,10.4],[647.71,1.39],[647.7,4.85],[647.69,11.04],[647.68,4.73]],[[647.73,8.12],[647.75,7.25],[647.76,0.63],[647.77,0.05],[647.78,1.84]]]
["binance-futures","BNBUSDT",1770487471360,[[648.12,1.62],[648.11,0.14],[648.1,0.01],[648.09,3.48],[648.06,1.72]],[[648.13,24.6],[648.14,7.09],[648.15,5.11],[648.16,1.45],[648.17,4.32]]]
["binance-futures","BNBUSDT",1770487506709,[[647.83,28.48],[647.82,18.35],[647.81,2.02],[647.8,3.85],[647.79,5.34]],[[647.84,23.4],[647.85,0.03],[647.87,0.02],[647.88,0.04],[647.92,2.37]]]
["binance-futures","BNBUSDT",1770487549122,[[648.62,0.03],[648.6,0.05],[648.59,0.03],[648.58,0.02],[648.57,0.02]],[[648.63,25.3],[648.64,1.46],[648.65,8.8],[648.66,2.04],[648.67,6.27]]]
["binance-futures","BNBUSDT",1770487589861,[[648.23,24.71],[648.21,3.38],[648.2,3.14],[648.19,16.7],[648.18,3.39]],[[648.24,10.88],[648.25,1.06],[648.26,1.1],[648.27,0.08],[648.28,0.03]]]
["binance-futures","BNBUSDT",1770487612121,[[648.58,17.74],[648.56,0.07],[648.55,1.3],[648.54,3.07],[648.53,0.18]],[[648.59,12.75],[648.6,5.16],[648.61,1.05],[648.62,1.1],[648.63,0.03]]]
["binance-futures","BNBUSDT",1770487686675,[[648.29,7.45],[648.28,1.2],[648.27,1.39],[648.26,0.05],[648.25,3.12]],[[648.3,13.83],[648.31,2.45],[648.32,0.58],[648.33,0.14],[648.34,0.67]]]
["binance-futures","BNBUSDT",1770487750860,[[647.93,0.88],[647.92,0.22],[647.91,0.03],[647.9,4.06],[647.89,0.42]],[[647.94,15.27],[647.95,0.01],[647.96,0.99],[647.97,2.42],[647.98,1.73]]]
["binance-futures","BNBUSDT",1770487786345,[[647.81,7.1],[647.8,0.03],[647.78,1.38],[647.76,0.01],[647.75,4.8]],[[647.82,13.42],[647.84,1.05],[647.85,1.16],[647.86,2.43],[647.87,3.03]]]
["binance-futures","BNBUSDT",1770487838433,[[648.07,0.8],[648.06,0.06],[648.05,0.05],[648.04,0.28],[648.03,0.13]],[[648.08,14.58],[648.09,9.79],[648.1,1.43],[648.11,0.8],[648.12,5.67]]]
["binance-futures","BNBUSDT",1770487891447,[[647.27,5.28],[647.26,0.41]],[[647.28,31.63],[647.29,0.96],[647.3,2.12],[647.31,6.93],[647.32,0.01]]]
["binance-futures","BNBUSDT",1770487930162,[[646.87,16.75],[646.86,4.51],[646.85,1.09],[646.84,0.05],[646.83,2.99]],[[646.88,2.03],[646.89,0.03],[646.9,0.16],[646.91,0.12],[646.92,0.08]]]
["binance-futures","BNBUSDT",1770487998532,[[646.79,0.89],[646.78,0.07],[646.77,0.04],[646.76,0.18],[646.75,0.23]],[[646.8,29.48],[646.81,12.94],[646.82,13.79],[646.83,7.73],[646.84,0.01]]]
["binance-futures","BNBUSDT",1770488066896,[[646.6,11.82],[646.59,0.92],[646.58,1.8],[646.57,2.72],[646.53,1.39]],[[646.61,23.8],[646.62,1.09],[646.63,6.68],[646.64,4.59],[646.65,3.31]]]
["binance-futures","BNBUSDT",1770488112229,[[646.86,5.1],[646.85,3.85],[646.84,0.05],[646.83,0.01],[646.82,0.28]],[[646.87,15.77],[646.88,11.83],[646.89,6.65],[646.9,1.71],[646.91,1.11]]]
["binance-futures","BNBUSDT",1770488174960,[[646.99,33.53],[646.98,0.4],[646.97,8.29],[646.96,0.19],[646.95,0.67]],[[647.0,2.73],[647.01,0.02],[647.02,0.3],[647.03,0.06],[647.04,1.19]]]
["binance-futures","BNBUSDT",1770488204063,[[647.32,19.81],[647.3,0.92],[647.29,2.34],[647.28,0.02],[647.26,0.06]],[[647.33,11.43],[647.34,0.04],[647.35,0.26],[647.36,8.97],[647.37,4.06]]]
["binance-futures","BNBUSDT",1770488272005,[[648.75,22.62],[648.74,5.31],[648.73,6.33],[648.72,3.53],[648.71,1.49]],[[648.76,0.13],[648.77,0.04],[648.78,2.29],[648.79,0.59],[648.8,4.46]]]
["binance-futures","BNBUSDT",1770488311261,[[648.61,37.18],[648.6,4.96],[648.59,11.84],[648.58,5.49],[648.57,1.64]],[[648.62,0.04],[648.63,0.04],[648.66,0.14],[648.68,0.13],[648.69,0.04]]]
["binance-futures","BNBUSDT",1770488354792,[[648.62,14.67],[648.61,0.9],[648.6,0.93],[648.59,0.04],[648.58,3.08]],[[648.63,3.59],[648.65,0.02],[648.66,0.01],[648.68,0.02],[648.69,0.03]]]
["binance-futures","BNBUSDT",1770488382919,[[649.28,19.1],[649.27,7.6],[649.26,8.42],[649.25,3.41],[649.23,4.2]],[[649.29,0.52],[649.3,0.2],[649.31,0.04],[649.32,0.04],[649.33,0.33]]]
["binance-futures","BNBUSDT",1770488441179,[[650.07,21.42],[650.06,2.34],[650.05,2.88],[650.04,2.34],[650.03,2.21]],[[650.08,11.82],[650.09,0.14],[650.1,0.15],[650.12,0.04],[650.13,0.04]]]
["binance-futures","BNBUSDT",1770488458681,[[650.11,3.6],[650.1,0.02],[650.09,0.07],[650.08,0.47],[650.07,1.22]],[[650.12,13.95],[650.13,0.92],[650.14,3.16],[650.15,3.11],[650.16,3.09]]]
["binance-futures","BNBUSDT",1770488512534,[[651.44,34.68],[651.43,0.3],[651.42,0.01],[651.41,14.26],[651.4,28.96]],[[651.45,0.05],[651.46,0.02],[651.47,1.64],[651.48,4.76],[651.49,0.04]]]
["binance-futures","BNBUSDT",1770488519375,[[651.58,13.76],[651.57,0.08],[651.56,1.04],[651.55,1.93],[651.54,9.8]],[[651.59,8.64],[651.6,5.59],[651.61,0.43],[651.62,4.95],[651.63,0.01]]]
["binance-futures","BNBUSDT",1770488579974,[[651.01,33.29],[651.0,9.87],[650.99,14.96],[650.98,10.9],[650.97,2.74]],[[651.02,12.8],[651.03,0.05],[651.04,0.01],[651.05,0.25],[651.06,0.03]]]
["binance-futures","BNBUSDT",1770488601376,[[650.32,0.04],[650.25,0.01],[650.2,7.72],[650.18,0.01],[650.16,2.29]],[[650.33,34.54],[650.34,0.01],[650.36,3.07],[650.37,0.26],[650.38,12.89]]]
["binance-futures","BNBUSDT",1770488654768,[[650.3,1.34],[650.29,0.08],[650.28,0.06],[650.27,1.38],[650.26,0.04]],[[650.31,24.72],[650.32,2.0],[650.33,2.77],[650.34,1.42],[650.35,3.81]]]
["binance-futures","BNBUSDT",1770488676843,[[650.49,33.66],[650.48,11.87],[650.47,10.83],[650.46,1.28],[650.45,1.57]],[[650.5,1.46],[650.51,0.04],[650.52,0.07],[650.53,0.68],[650.54,0.33]]]
["binance-futures","BNBUSDT",1770488742829,[[649.98,20.53],[649.97,12.24],[649.96,5.28],[649.95,1.59],[649.94,2.58]],[[649.99,4.55],[650.0,0.01],[650.02,0.05],[650.03,0.02],[650.04,0.02]]]
["binance-futures","BNBUSDT",1770488753496,[[650.11,11.79],[650.09,0.01],[650.07,2.52],[650.06,0.8],[649.99,0.35]],[[650.12,12.19],[650.13,0.01],[650.14,2.98],[650.16,0.04],[650.17,0.02]]]
["binance-futures","BNBUSDT",1770488798365,[[650.34,0.41],[650.33,0.02],[650.32,0.04],[650.31,0.05],[650.3,0.03]],[[650.35,28.47],[650.37,6.02],[650.38,23.71],[650.39,6.08],[650.4,2.65]]]
["binance-futures","BNBUSDT",1770488894131,[[650.82,12.92],[650.81,2.2],[650.8,3.92],[650.79,0.13],[650.78,5.44]],[[650.83,26.7],[650.84,0.07],[650.85,0.31],[650.86,0.37],[650.87,5.15]]]
["binance-futures","BNBUSDT",1770488896959,[[650.75,11.61],[650.74,0.03],[650.73,0.02],[650.72,0.04],[650.71,0.38]],[[650.76,33.2],[650.77,1.04],[650.78,5.39],[650.79,1.17],[650.8,0.01]]]
["binance-futures","BNBUSDT",1770488985285,[[651.7,8.86],[651.68,7.19],[651.67,47.42],[651.66,0.09],[651.65,1.7]],[[651.71,7.55],[651.72,0.04],[651.73,0.06],[651.74,0.19],[651.75,3.15]]]
["binance-futures","BNBUSDT",1770488996756,[[651.68,27.73],[651.67,18.16],[651.66,17.81],[651.65,5.46],[651.64,1.23]],[[651.69,1.42],[651.7,0.04],[651.71,0.03],[651.72,0.06],[651.73,0.5]]]
["binance-futures","BNBUSDT",1770489038809,[[652.21,1.22],[652.2,0.1],[652.19,1.28],[652.18,2.1],[652.16,0.98]],[[652.22,18.28],[652.23,0.76],[652.24,5.75],[652.25,0.08],[652.26,0.69]]]
["binance-futures","BNBUSDT",1770489109102,[[651.64,38.25],[651.63,13.78],[651.62,1.81],[651.61,0.02],[651.6,3.16]],[[651.65,0.53],[651.66,0.07],[651.67,0.03],[651.68,0.1],[651.69,3.38]]]
["binance-futures","BNBUSDT",1770489121774,[[651.31,4.63],[651.3,0.2],[651.29,0.03],[651.28,0.06],[651.27,0.03]],[[651.32,16.61],[651.33,0.04],[651.34,1.18],[651.35,0.03],[651.36,0.02]]]
["binance-futures","BNBUSDT",1770489172513,[[651.79,9.19],[651.78,0.01],[651.77,0.61],[651.76,0.06],[651.75,0.81]],[[651.8,2.32],[651.81,0.04],[651.82,0.07],[651.83,1.59],[651.84,0.16]]]
["binance-futures","BNBUSDT",1770489206707,[[652.61,15.96],[652.6,2.05],[652.59,6.55],[652.58,17.0],[652.57,10.65]],[[652.62,2.31],[652.63,0.04],[652.64,0.03],[652.65,0.24],[652.66,0.05]]]
["binance-futures","BNBUSDT",1770489240688,[[653.22,27.1],[653.21,21.91],[653.2,8.7],[653.19,5.34],[653.18,1.16]],[[653.23,0.38],[653.25,0.01],[653.28,16.62],[653.31,0.05],[653.34,0.02]]]
["binance-futures","BNBUSDT",1770489282186,[[653.45,6.26],[653.43,0.68],[653.42,2.62],[653.41,0.81],[653.39,3.27]],[[653.46,31.77],[653.48,0.07],[653.49,0.07],[653.5,0.05],[653.52,2.6]]]
["binance-futures","BNBUSDT",1770489343390,[[654.63,21.76],[654.62,0.03],[654.61,0.99],[654.6,0.08],[654.59,3.11]],[[654.64,8.64],[654.65,0.76],[654.66,0.61],[654.67,1.2],[654.68,0.03]]]
["binance-futures","BNBUSDT",1770489354951,[[654.01,8.53],[654.0,4.45],[653.99,2.56],[653.98,0.02],[653.96,5.19]],[[654.02,12.74],[654.03,0.01],[654.04,0.81],[654.05,0.05],[654.06,0.75]]]
["binance-futures","BNBUSDT",1770489404499,[[652.9,0.05],[652.89,0.18],[652.88,0.05],[652.86,3.32],[652.78,6.14]],[[652.91,16.6],[652.92,6.42],[652.93,12.14],[652.94,5.39],[652.95,1.63]]]
["binance-futures","BNBUSDT",1770489424652,[[652.38,4.23],[652.37,8.04],[652.36,0.19],[652.35,1.95],[652.34,2.99]],[[652.39,9.93],[652.41,0.61],[652.42,2.45],[652.43,0.78],[652.44,2.62]]]
["binance-futures","BNBUSDT",1770489460904,[[653.07,10.99],[653.06,0.03],[653.05,1.22],[653.03,1.4],[653.02,10.86]],[[653.08,5.4],[653.09,0.62],[653.1,0.75],[653.11,0.88],[653.12,0.44]]]
["binance-futures","BNBUSDT",1770489508545,[[653.23,1.2],[653.22,0.14],[653.21,0.05],[653.2,0.06],[653.19,2.61]],[[653.24,12.75],[653.25,1.74],[653.26,0.87],[653.27,1.76],[653.28,4.27]]]
["binance-futures","BNBUSDT",1770489581509,[[653.25,33.26],[653.24,8.02],[653.23,0.85],[653.22,4.43],[653.21,5.11]],[[653.26,2.39],[653.27,0.02],[653.28,0.21],[653.29,0.42],[653.3,1.05]]]
["binance-futures","BNBUSDT",1770489599125,[[653.65,1.87],[653.64,0.64],[653.62,0.03],[653.59,0.01],[653.58,1.72]],[[653.66,4.03],[653.67,10.88],[653.69,0.01],[653.7,8.64],[653.71,1.73]]]
["binance-futures","BNBUSDT",1770489667255,[[653.21,6.41],[653.2,0.68],[653.19,3.15],[653.18,0.09],[653.17,12.86]],[[653.22,20.91],[653.23,0.01],[653.24,0.04],[653.25,0.12],[653.26,0.06]]]
["binance-futures","BNBUSDT",1770489699481,[[653.33,0.02],[653.32,0.04],[653.29,0.76],[653.28,0.03],[653.27,1.18]],[[653.34,30.54],[653.35,9.33],[653.36,8.3],[653.37,1.83],[653.38,8.32]]]
["binance-futures","BNBUSDT",1770489760657,[[653.62,4.95],[653.61,0.06],[653.6,0.11],[653.59,0.11],[653.58,0.28]],[[653.63,31.79],[653.64,1.37],[653.65,1.39],[653.66,1.4],[653.67,0.03]]]
["binance-futures","BNBUSDT",1770489797308,[[654.01,1.22],[654.0,0.06],[653.99,2.77],[653.98,12.81],[653.97,0.09]],[[654.02,12.51],[654.03,0.02],[654.04,8.12],[654.05,0.04],[654.06,1.36]]]
["binance-futures","BNBUSDT",1770489835062,[[654.68,5.69],[654.67,5.91],[654.66,0.78],[654.65,0.13],[654.63,2.67]],[[654.69,6.78],[654.71,0.03],[654.72,0.78],[654.73,0.17],[654.74,0.9]]]
["binance-futures","BNBUSDT",1770489890327,[[654.26,10.2],[654.25,0.02],[654.24,3.39],[654.23,5.46],[654.22,5.96]],[[654.27,16.85],[654.28,0.01],[654.29,1.3],[654.3,0.28],[654.31,1.97]]]
["binance-futures","BNBUSDT",1770489927808,[[654.0,2.3],[653.99,0.27],[653.98,0.04],[653.97,1.55],[653.96,0.01]],[[654.01,25.92],[654.02,5.81],[654.03,0.72],[654.04,10.37],[654.05,0.02]]]
["binance-futures","BNBUSDT",1770489967778,[[653.83,3.31],[653.82,1.53],[653.81,0.09],[653.8,0.14],[653.79,7.67]],[[653.84,26.66],[653.85,7.0],[653.86,0.93],[653.87,4.16],[653.88,0.06]]]
["binance-futures","BNBUSDT",1770490016032,[[653.71,10.1],[653.7,2.32],[653.69,9.93],[653.68,2.64],[653.67,3.0]],[[653.72,10.24],[653.73,0.01],[653.74,2.21],[653.75,1.62],[653.76,1.28]]]
["binance-futures","BNBUSDT",1770490080334,[[653.27,29.08],[653.26,13.0],[653.25,10.4],[653.24,2.69],[653.23,0.04]],[[653.28,9.25],[653.29,0.13],[653.3,0.11],[653.31,0.05],[653.32,0.03]]]
["binance-futures","BNBUSDT",1770490109941,[[653.69,25.64],[653.68,11.11],[653.67,11.34],[653.66,1.34],[653.65,0.04]],[[653.7,0.07],[653.71,0.11],[653.72,0.04],[653.73,0.08],[653.74,0.25]]]
["binance-futures","BNBUSDT",1770490153573,[[654.42,6.5],[654.4,0.04],[654.39,1.63],[654.38,3.06],[654.37,8.4]],[[654.43,21.29],[654.44,0.04],[654.45,0.04],[654.46,0.04],[654.47,0.03]]]
["binance-futures","BNBUSDT",1770490189953,[[654.99,3.02],[654.96,6.33],[654.95,1.55],[654.94,0.8],[654.93,3.08]],[[655.0,28.36],[655.01,5.73],[655.03,2.48],[655.08,7.07],[655.09,1.63]]]
["binance-futures","BNBUSDT",1770490223578,[[654.99,5.69],[654.97,0.08],[654.96,0.08],[654.95,4.93],[654.94,5.16]],[[655.0,23.98],[655.01,2.2],[655.02,0.08],[655.03,0.19],[655.04,1.43]]]
["binance-futures","BNBUSDT",1770490269101,[[655.17,1.83],[655.16,0.02],[655.15,0.03],[655.14,0.05],[655.13,1.62]],[[655.18,10.24],[655.19,0.99],[655.2,0.7],[655.21,0.04],[655.22,0.07]]]
["binance-futures","BNBUSDT",1770490292565,[[655.09,7.51],[655.08,0.03],[655.07,0.04],[655.06,0.1],[655.05,3.09]],[[655.1,5.76],[655.11,0.01],[655.12,0.88],[655.13,2.34],[655.14,2.97]]]
["binance-futures","BNBUSDT",1770490347888,[[654.86,12.98],[654.85,3.15],[654.84,5.34],[654.83,2.17],[654.82,0.35]],[[654.87,7.52],[654.88,0.01],[654.89,1.39],[654.9,0.66],[654.91,2.71]]]
["binance-futures","BNBUSDT",1770490411633,[[655.05,11.67],[655.04,6.87],[655.03,0.64],[655.02,3.04],[655.01,2.99]],[[655.06,7.3],[655.07,1.18],[655.08,1.8],[655.09,2.33],[655.1,0.04]]]
["binance-futures","BNBUSDT",1770490437638,[[654.74,4.19],[654.73,0.01],[654.72,1.77],[654.71,0.08],[654.7,0.05]],[[654.75,22.61],[654.77,0.66],[654.78,1.28],[654.79,2.17],[654.8,0.02]]]
["binance-futures","BNBUSDT",1770490470690,[[654.21,22.25],[654.2,0.64],[654.19,0.69],[654.18,6.92],[654.17,3.55]],[[654.22,16.43],[654.23,2.29],[654.24,1.21],[654.25,3.46],[654.26,24.14]]]
["binance-futures","BNBUSDT",1770490520027,[[653.66,9.08],[653.65,0.04],[653.64,0.1],[653.63,0.04],[653.62,1.47]],[[653.67,10.98],[653.69,2.67],[653.7,0.78],[653.71,4.25],[653.72,19.99]]]
["binance-futures","BNBUSDT",1770490548543,[[653.23,13.19],[653.22,0.01],[653.21,1.21],[653.2,6.93],[653.19,0.05]],[[653.24,3.44],[653.25,0.7],[653.26,0.77],[653.27,0.08],[653.28,6.99]]]
["binance-futures","BNBUSDT",1770490606841,[[652.99,7.67],[652.98,1.84],[652.97,11.22],[652.96,0.88],[652.95,0.09]],[[653.0,8.46],[653.01,6.65],[653.02,8.81],[653.03,0.22],[653.04,7.85]]]
["binance-futures","BNBUSDT",1770490669513,[[653.07,133.91],[653.04,3.96],[653.03,0.12],[653.01,7.1],[652.96,3.38]],[[653.08,22.2],[653.09,0.73],[653.1,1.13],[653.11,2.2],[653.12,11.68]]]
["binance-futures","BNBUSDT",1770490695472,[[652.92,12.99],[652.91,1.64],[652.9,5.42],[652.89,0.05],[652.88,2.7]],[[652.93,15.02],[652.94,0.83],[652.95,0.82],[652.96,0.81],[652.97,8.73]]]
["binance-futures","BNBUSDT",1770490742725,[[652.91,23.31],[652.9,4.09],[652.89,11.38],[652.88,7.71],[652.87,1.02]],[[652.92,8.75],[652.93,0.05],[652.94,0.8],[652.95,0.12],[652.96,0.03]]]
["binance-futures","BNBUSDT",1770490806510,[[652.49,38.44],[652.48,3.0],[652.47,11.03],[652.46,0.11],[652.45,1.03]],[[652.5,8.3],[652.51,0.03],[652.52,0.78],[652.53,0.07],[652.54,0.06]]]
["binance-futures","BNBUSDT",1770490832603,[[652.57,28.0],[652.56,1.74],[652.55,9.97],[652.54,0.19],[652.53,4.14]],[[652.58,6.18],[652.59,0.08],[652.6,0.76],[652.61,0.07],[652.62,0.06]]]
["binance-futures","BNBUSDT",1770490879122,[[652.25,0.43],[652.24,0.03],[652.23,0.22],[652.22,6.95],[652.21,1.05]],[[652.26,21.57],[652.27,9.86],[652.28,14.8],[652.29,3.14],[652.3,0.44]]]
["binance-futures","BNBUSDT",1770490917488,[[652.14,11.16],[652.13,6.96],[652.12,0.1],[652.11,0.04],[652.1,0.04]],[[652.15,14.14],[652.16,1.79],[652.17,0.04],[652.18,1.88],[652.19,9.54]]]
["binance-futures","BNBUSDT",1770490938728,[[651.87,8.11],[651.85,0.03],[651.84,0.29],[651.83,9.28]],[[651.88,17.66],[651.89,8.08],[651.9,0.75],[651.91,0.71],[651.92,0.09]]]
["binance-futures","BNBUSDT",1770491001072,[[652.18,10.16],[652.17,0.14],[652.16,0.76],[652.15,1.7],[652.14,0.01]],[[652.19,16.07],[652.2,17.12],[652.21,5.79],[652.22,0.24],[652.23,0.08]]]
["binance-futures","BNBUSDT",1770491057838,[[651.79,35.69],[651.78,16.09],[651.77,11.29],[651.76,0.04],[651.75,5.7]],[[651.8,3.65],[651.81,0.16],[651.82,0.08],[651.83,0.2],[651.84,0.08]]]
["binance-futures","BNBUSDT",1770491085634,[[652.25,27.54],[652.24,3.29],[652.23,10.29],[652.22,10.51],[652.21,2.98]],[[652.26,0.07],[652.27,0.08],[652.28,0.05],[652.29,0.05],[652.3,0.05]]]
["binance-futures","BNBUSDT",1770491137704,[[652.8,18.9],[652.79,4.13],[652.78,2.22],[652.77,7.73],[652.76,0.1]],[[652.81,4.55],[652.82,0.11],[652.83,7.0],[652.84,2.68],[652.87,3.16]]]
["binance-futures","BNBUSDT",1770491180922,[[652.81,67.13],[652.8,0.78],[652.79,0.84],[652.78,1.19],[652.77,3.68]],[[652.82,1.96],[652.84,0.04],[652.85,1.83],[652.86,5.35],[652.88,0.01]]]
["binance-futures","BNBUSDT",1770491212213,[[653.12,0.23],[653.1,0.15],[653.09,0.13],[653.08,0.25],[653.07,3.58]],[[653.13,26.68],[653.14,3.06],[653.15,2.16],[653.16,2.74],[653.17,5.41]]]
["binance-futures","BNBUSDT",1770491259109,[[653.24,5.29],[653.22,8.51],[653.21,7.8],[653.2,7.8],[653.19,7.82]],[[653.25,10.55],[653.27,0.69],[653.28,0.01],[653.29,3.05],[653.3,1.86]]]
["binance-futures","BNBUSDT",1770491287236,[[653.36,8.75],[653.35,0.53],[653.34,0.76],[653.33,0.13],[653.32,0.1]],[[653.37,28.43],[653.38,24.51],[653.39,2.04],[653.4,0.05],[653.41,0.73]]]
["binance-futures","BNBUSDT",1770491351592,[[652.33,0.16],[652.32,2.52],[652.3,0.19],[652.29,0.07],[652.28,0.02]],[[652.34,25.88],[652.35,19.47],[652.36,10.68],[652.37,6.92],[652.38,3.49]]]
["binance-futures","BNBUSDT",1770491392884,[[651.77,14.22],[651.76,1.41],[651.75,0.94],[651.74,0.07],[651.73,0.35]],[[651.78,3.53],[651.8,0.08],[651.81,0.11],[651.82,0.15],[651.83,26.92]]]
["binance-futures","BNBUSDT",1770491428545,[[651.68,12.65],[651.67,0.77],[651.66,0.81],[651.65,0.28],[651.64,0.04]],[[651.69,14.16],[651.7,7.29],[651.71,0.03],[651.72,0.83],[651.73,2.27]]]
["binance-futures","BNBUSDT",1770491465254,[[651.44,16.4],[651.43,2.51],[651.42,13.56],[651.4,0.03],[651.38,3.0]],[[651.45,14.94],[651.46,0.04],[651.47,0.81],[651.48,0.1],[651.49,0.21]]]
["binance-futures","BNBUSDT",1770491514677,[[651.13,12.48]],[[651.14,31.52],[651.15,17.03],[651.16,15.37],[651.17,8.32],[651.18,29.48]]]
["binance-futures","BNBUSDT",1770491555748,[[650.72,9.77],[650.71,6.93],[650.7,0.05],[650.69,3.24],[650.68,0.95]],[[650.73,10.81],[650.74,0.03],[650.75,1.38],[650.76,0.16],[650.77,0.04]]]
["binance-futures","BNBUSDT",1770491594530,[[650.86,14.91],[650.85,0.31],[650.84,3.53],[650.83,11.81],[650.82,11.72]],[[650.87,10.06],[650.88,0.06],[650.89,1.36],[650.9,0.09],[650.91,3.06]]]
["binance-futures","BNBUSDT",1770491655520,[[651.14,15.77],[651.13,0.08],[651.12,5.15],[651.11,1.82],[651.1,21.26]],[[651.15,3.57],[651.16,0.01],[651.17,8.5],[651.18,0.1],[651.19,0.04]]]
["binance-futures","BNBUSDT",1770491694080,[[650.96,3.41],[650.95,0.01],[650.94,0.04],[650.93,1.86],[650.92,0.31]],[[650.97,61.2],[650.99,23.29],[651.0,3.08],[651.01,5.93],[651.02,2.43]]]
["binance-futures","BNBUSDT",1770491766540,[[651.03,37.39],[651.02,19.89],[651.01,50.54],[651.0,10.72],[650.99,2.12]],[[651.04,16.83],[651.05,0.77],[651.06,2.02],[651.07,0.65],[651.08,0.01]]]
["binance-futures","BNBUSDT",1770491782565,[[651.32,37.29],[651.31,1.3],[651.3,0.03],[651.29,0.07],[651.28,1.78]],[[651.33,33.5],[651.34,1.75],[651.35,1.17],[651.36,0.09],[651.37,3.07]]]
["binance-futures","BNBUSDT",1770491856343,[[651.22,43.96],[651.21,4.38],[651.2,0.98],[651.19,1.13],[651.18,0.33]],[[651.23,13.93],[651.24,0.08],[651.25,0.73],[651.26,3.13],[651.27,0.04]]]
["binance-futures","BNBUSDT",1770491893868,[[651.36,18.61],[651.35,6.89],[651.34,2.31],[651.33,16.43],[651.32,0.02]],[[651.37,12.35],[651.38,1.42],[651.39,1.07],[651.4,0.07],[651.41,1.04]]]
["binance-futures","BNBUSDT",1770491959418,[[651.47,58.98],[651.46,0.95],[651.45,15.18],[651.44,15.9],[651.43,2.27]],[[651.48,6.87],[651.5,2.27],[651.51,0.01],[651.54,2.02],[651.57,1.96]]]
["binance-futures","BNBUSDT",1770491986827,[[651.25,8.96],[651.24,0.21],[651.23,2.25],[651.22,1.25],[651.21,0.07]],[[651.26,20.54],[651.27,0.01],[651.28,0.8],[651.29,0.66],[651.3,0.04]]]
["binance-futures","BNBUSDT",1770492057735,[[651.14,22.33],[651.13,7.74],[651.12,0.93],[651.11,7.68],[651.1,0.06]],[[651.15,11.74],[651.16,0.08],[651.17,0.08],[651.18,1.12],[651.19,1.03]]]
["binance-futures","BNBUSDT",1770492077047,[[651.33,27.72],[651.32,10.25],[651.31,0.03],[651.3,0.07],[651.29,0.02]],[[651.34,13.81],[651.35,4.33],[651.36,0.12],[651.37,0.09],[651.38,2.1]]]
["binance-futures","BNBUSDT",1770492114609,[[651.34,12.65],[651.33,6.93],[651.32,0.92],[651.31,0.12],[651.3,0.02]],[[651.35,9.95],[651.36,0.03],[651.37,0.83],[651.38,1.26],[651.39,4.66]]]
["binance-futures","BNBUSDT",1770492162146,[[651.61,18.98],[651.6,2.37],[651.59,8.57],[651.58,0.08],[651.57,12.55]],[[651.62,7.61],[651.63,0.29],[651.64,6.71],[651.65,9.71],[651.66,0.02]]]
["binance-futures","BNBUSDT",1770492201474,[[652.33,8.46],[652.32,0.01],[652.31,0.86],[652.3,1.57],[652.23,0.38]],[[652.34,19.79],[652.35,0.01],[652.36,0.86],[652.37,0.02],[652.38,7.9]]]
["binance-futures","BNBUSDT",1770492296413,[[652.55,8.26],[652.54,0.05],[652.53,0.03],[652.52,0.06],[652.51,0.03]],[[652.56,32.22],[652.57,0.01],[652.58,0.03],[652.59,0.05],[652.6,0.39]]]
["binance-futures","BNBUSDT",1770492301754,[[652.63,1.27],[652.62,0.02],[652.61,0.04],[652.6,0.06],[652.59,0.06]],[[652.64,17.15],[652.65,1.92],[652.66,0.04],[652.67,0.89],[652.68,8.88]]]
["binance-futures","BNBUSDT",1770492370659,[[652.56,17.67],[652.55,2.73],[652.54,12.68],[652.53,0.17],[652.52,0.04]],[[652.57,12.88],[652.58,26.61],[652.59,0.04],[652.6,1.99],[652.61,0.03]]]
["binance-futures","BNBUSDT",1770492413812,[[652.63,1.6],[652.62,0.06],[652.61,0.1],[652.6,0.74],[652.57,0.02]],[[652.64,18.31],[652.65,8.48],[652.66,11.18],[652.67,0.16],[652.68,0.06]]]
["binance-futures","BNBUSDT",1770492474037,[[652.4,8.61],[652.39,0.65],[652.38,0.03],[652.37,0.1],[652.36,0.04]],[[652.41,30.3],[652.42,8.84],[652.43,7.74],[652.44,3.91],[652.45,2.22]]]
["binance-futures","BNBUSDT",1770492536659,[[652.44,7.18],[652.43,0.87],[652.42,1.61],[652.41,3.38],[652.4,0.91]],[[652.45,19.55],[652.46,5.88],[652.47,1.12],[652.48,10.46],[652.49,8.93]]]
["binance-futures","BNBUSDT",1770492588958,[[652.38,37.91],[652.37,16.2],[652.36,13.77],[652.34,1.63],[652.33,1.78]],[[652.39,5.96],[652.4,6.56],[652.41,0.1],[652.42,0.06],[652.43,0.02]]]
["binance-futures","BNBUSDT",1770492643113,[[652.16,20.98],[652.14,8.39],[652.13,0.03],[652.12,1.03],[652.05,0.05]],[[652.17,9.29],[652.18,0.02],[652.19,5.17],[652.2,5.42],[652.21,0.04]]]
["binance-futures","BNBUSDT",1770492682027,[[650.96,2.47],[650.94,0.05],[650.93,0.06],[650.92,3.97],[650.85,10.21]],[[650.97,35.2],[650.98,10.5],[650.99,16.58],[651.0,2.81],[651.01,0.96]]]
["binance-futures","BNBUSDT",1770492763508,[[650.85,6.03],[650.84,0.05],[650.83,0.35],[650.82,3.02],[650.81,0.34]],[[650.86,58.48],[650.87,0.02],[650.88,7.84],[650.89,3.12],[650.9,5.77]]]
["binance-futures","BNBUSDT",1770492776261,[[650.64,23.12],[650.63,2.54],[650.62,9.04],[650.61,7.9],[650.6,0.04]],[[650.65,18.85],[650.66,0.07],[650.67,0.87],[650.68,0.1],[650.69,4.06]]]
["binance-futures","BNBUSDT",1770492856167,[[650.62,13.74],[650.61,9.97],[650.6,1.75],[650.59,0.04],[650.58,0.63]],[[650.63,14.28],[650.64,0.01],[650.65,5.12],[650.66,4.64],[650.67,5.89]]]
["binance-futures","BNBUSDT",1770492881608,[[650.51,17.64],[650.5,0.52],[650.49,2.49],[650.48,0.07],[650.47,1.78]],[[650.52,16.52],[650.54,6.43],[650.55,0.09],[650.56,4.53],[650.57,0.03]]]
["binance-futures","BNBUSDT",1770492947351,[[650.84,5.71],[650.82,0.04],[650.81,2.49],[650.8,11.51],[650.79,12.55]],[[650.85,33.19],[650.86,0.4],[650.87,16.43],[650.88,2.52],[650.9,1.27]]]
["binance-futures","BNBUSDT",1770492978499,[[651.27,17.1],[651.26,3.15],[651.25,1.85],[651.24,16.65],[651.23,11.31]],[[651.28,13.54],[651.29,0.03],[651.3,1.04],[651.31,0.03],[651.33,0.65]]]
["binance-futures","BNBUSDT",1770493055762,[[652.28,14.3],[652.27,5.04],[652.26,2.18],[652.25,0.08],[652.24,0.13]],[[652.29,15.03],[652.3,7.14],[652.31,0.06],[652.32,2.48],[652.33,0.14]]]
["binance-futures","BNBUSDT",1770493065485,[[651.79,29.67],[651.78,0.03],[651.77,2.34],[651.76,0.08],[651.75,3.11]],[[651.8,20.93],[651.81,0.01],[651.82,0.03],[651.83,0.04],[651.84,0.05]]]
["binance-futures","BNBUSDT",1770493144479,[[651.65,9.25],[651.63,1.17],[651.62,0.09],[651.61,0.67],[651.6,6.96]],[[651.66,17.83],[651.67,26.77],[651.68,1.99],[651.69,0.09],[651.7,2.22]]]
["binance-futures","BNBUSDT",1770493176402,[[651.46,0.99],[651.45,1.34],[651.44,0.06],[651.43,0.04],[651.42,0.08]],[[651.47,13.13],[651.48,3.01],[651.49,1.22],[651.5,0.1],[651.51,4.44]]]
["binance-futures","BNBUSDT",1770493236060,[[651.87,15.84],[651.85,2.09],[651.84,3.72],[651.83,4.43],[651.82,3.41]],[[651.88,11.71],[651.89,0.02],[651.9,1.18],[651.91,0.19],[651.92,0.07]]]
["binance-futures","BNBUSDT",1770493273776,[[651.6,15.43],[651.58,2.05],[651.57,2.28],[651.56,3.17],[651.55,8.79]],[[651.61,10.44],[651.62,17.72],[651.63,0.19],[651.64,1.29],[651.65,0.9]]]
["binance-futures","BNBUSDT",1770493327150,[[651.7,7.74],[651.69,0.03],[651.68,0.06],[651.67,0.47],[651.66,0.06]],[[651.71,26.59],[651.72,13.63],[651.73,0.08],[651.74,0.11],[651.75,3.17]]]
["binance-futures","BNBUSDT",1770493383130,[[651.23,18.32],[651.22,0.03],[651.21,0.04],[651.2,3.09],[651.19,19.46]],[[651.24,13.96],[651.26,1.35],[651.27,0.11],[651.28,1.32],[651.29,3.19]]]
["binance-futures","BNBUSDT",1770493460310,[[651.07,30.26],[651.06,3.45],[651.05,10.37],[651.04,8.46],[651.03,0.02]],[[651.08,10.24],[651.09,0.03],[651.1,1.34],[651.11,0.22],[651.12,0.79]]]
["binance-futures","BNBUSDT",1770493496259,[[651.09,33.55],[651.08,2.52],[651.07,0.05],[651.06,21.33],[651.05,49.45]],[[651.1,1.87],[651.11,0.05],[651.12,0.09],[651.13,0.08],[651.14,1.32]]]
["binance-futures","BNBUSDT",1770493566358,[[651.03,10.6],[651.02,0.05],[651.01,0.21],[651.0,7.83]],[[651.04,13.88],[651.05,0.01],[651.06,1.49],[651.07,0.07],[651.08,4.96]]]
["binance-futures","BNBUSDT",1770493639208,[[651.51,9.93],[651.5,0.03],[651.49,0.11],[651.48,6.98],[651.47,2.61]],[[651.52,23.73],[651.53,13.28],[651.54,14.03],[651.55,4.33],[651.56,10.05]]]
["binance-futures","BNBUSDT",1770493668256,[[651.38,11.41],[651.37,1.05],[651.36,1.23],[651.35,0.12],[651.34,2.68]],[[651.39,18.01],[651.41,0.03],[651.42,4.65],[651.43,3.96],[651.44,8.22]]]
["binance-futures","BNBUSDT",1770493732606,[[652.14,6.31],[652.13,0.02],[652.12,0.01],[652.1,0.01],[652.09,1.54]],[[652.15,19.07],[652.16,6.9],[652.17,0.41],[652.18,2.88],[652.19,3.29]]]
["binance-futures","BNBUSDT",1770493778462,[[651.57,39.55],[651.56,12.98],[651.55,8.19],[651.54,0.24],[651.53,1.28]],[[651.58,10.55],[651.6,0.53],[651.61,0.04],[651.62,0.02],[651.63,1.41]]]
["binance-futures","BNBUSDT",1770493841646,[[651.5,17.33],[651.49,0.1],[651.48,1.12],[651.47,0.31],[651.46,0.09]],[[651.51,11.25],[651.53,0.03],[651.54,0.11],[651.55,10.82],[651.56,2.33]]]
["binance-futures","BNBUSDT",1770493909515,[[651.47,14.89],[651.46,2.0],[651.45,0.05],[651.44,9.72],[651.43,4.39]],[[651.48,14.28],[651.5,0.21],[651.51,0.07],[651.52,4.34],[651.54,6.96]]]
["binance-futures","BNBUSDT",1770493955186,[[651.31,14.83],[651.3,0.13],[651.29,0.16],[651.28,0.06],[651.27,2.83]],[[651.32,0.2],[651.34,0.04],[651.35,0.07],[651.36,0.07],[651.37,0.03]]]
["binance-futures","BNBUSDT",1770494021543,[[651.12,12.99],[651.11,1.73],[651.1,6.9],[651.09,3.48],[651.08,3.17]],[[651.13,7.13],[651.14,0.01],[651.15,0.56],[651.16,0.08],[651.17,3.14]]]
["binance-futures","BNBUSDT",1770494050492,[[650.78,21.22],[650.76,1.15],[650.75,0.04],[650.74,4.17],[650.69,3.03]],[[650.79,11.24],[650.8,0.54],[650.81,0.88],[650.82,1.27],[650.83,1.67]]]
["binance-futures","BNBUSDT",1770494131268,[[650.68,1.53],[650.66,0.05],[650.65,0.84],[650.64,9.55],[650.63,0.02]],[[650.69,16.23],[650.7,0.01],[650.71,0.03],[650.72,0.12],[650.73,3.03]]]
["binance-futures","BNBUSDT",1770494177517,[[650.21,23.23],[650.2,6.77],[650.19,15.91],[650.18,1.39],[650.17,3.92]],[[650.22,8.41],[650.23,0.04],[650.24,0.1],[650.25,0.93],[650.26,0.53]]]
["binance-futures","BNBUSDT",1770494229305,[[649.99,0.92],[649.98,0.13],[649.97,0.03],[649.96,1.32],[649.95,0.07]],[[650.0,43.52],[650.01,4.15],[650.02,3.11],[650.03,0.07],[650.04,1.43]]]
["binance-futures","BNBUSDT",1770494274031,[[650.07,18.58],[650.06,0.04],[650.05,0.16],[650.04,0.47],[650.03,3.03]],[[650.08,4.91],[650.09,0.04],[650.1,2.07],[650.11,0.04],[650.12,0.12]]]
["binance-futures","BNBUSDT",1770494347718,[[650.04,4.77],[650.03,7.95],[650.02,0.11],[650.01,2.73],[649.91,5.32]],[[650.05,43.04],[650.06,24.94],[650.07,2.02],[650.08,16.25],[650.09,2.07]]]
["binance-futures","BNBUSDT",1770494372005,[[649.82,16.46],[649.81,2.05],[649.8,9.42],[649.79,0.09],[649.78,3.82]],[[649.83,27.06],[649.84,0.02],[649.85,8.06],[649.86,3.73],[649.87,6.99]]]
["binance-futures","BNBUSDT",1770494435259,[[650.1,12.66],[650.09,0.01],[650.08,1.34],[650.07,1.93],[650.06,4.42]],[[650.11,9.57],[650.12,0.02],[650.13,0.07],[650.14,0.11],[650.15,0.04]]]
["binance-futures","BNBUSDT",1770494497479,[[650.1,30.36],[650.09,1.02],[650.08,0.07],[650.07,0.05],[650.06,4.01]],[[650.11,2.0],[650.12,0.06],[650.13,0.74],[650.14,2.29],[650.15,0.04]]]
["binance-futures","BNBUSDT",1770494529216,[[650.57,19.78],[650.56,2.31],[650.55,0.06],[650.54,0.48],[650.53,0.06]],[[650.58,32.66],[650.6,0.03],[650.61,3.5],[650.62,3.23],[650.63,0.24]]]
["binance-futures","BNBUSDT",1770494562183,[[650.76,48.75],[650.75,9.9],[650.74,17.51],[650.73,5.74],[650.72,0.9]],[[650.77,1.0],[650.78,0.14],[650.8,1.31],[650.81,0.03],[650.83,0.07]]]
["binance-futures","BNBUSDT",1770494623381,[[651.05,7.15],[651.04,0.03],[651.03,0.05],[651.02,0.11],[651.01,0.6]],[[651.06,65.56],[651.07,7.63],[651.08,14.43],[651.09,15.05],[651.1,3.55]]]
["binance-futures","BNBUSDT",1770494675689,[[650.64,2.92],[650.61,0.01],[650.6,0.2],[650.58,0.42],[650.57,1.71]],[[650.65,36.25],[650.66,6.29],[650.67,15.29],[650.68,2.76],[650.69,5.71]]]
["binance-futures","BNBUSDT",1770494728232,[[650.81,5.35],[650.8,2.7],[650.79,0.06],[650.78,4.44],[650.77,8.65]],[[650.82,14.63],[650.83,0.02],[650.84,8.41],[650.85,0.22],[650.86,0.61]]]
["binance-futures","BNBUSDT",1770494775000,[[650.51,32.77],[650.5,14.07],[650.49,4.43],[650.48,6.87],[650.47,4.34]],[[650.52,0.03],[650.55,0.01],[650.56,0.12],[650.57,0.39],[650.59,0.01]]]
["binance-futures","BNBUSDT",1770494800854,[[650.83,40.05],[650.82,16.28],[650.81,12.97],[650.8,1.84],[650.79,6.18]],[[650.84,0.96],[650.85,0.06],[650.86,0.4],[650.87,0.57],[650.88,0.04]]]
["binance-futures","BNBUSDT",1770494877038,[[650.63,4.19],[650.62,2.5],[650.61,10.29],[650.6,0.08],[650.59,7.45]],[[650.64,14.24],[650.65,1.27],[650.66,1.3],[650.67,7.04],[650.68,5.2]]]
["binance-futures","BNBUSDT",1770494947270,[[650.3,13.05],[650.28,1.26],[650.26,0.01],[650.25,0.05],[650.24,0.01]],[[650.31,29.57],[650.32,1.25],[650.33,1.84],[650.34,2.11],[650.35,9.85]]]
["binance-futures","BNBUSDT",1770494988617,[[649.65,18.45],[649.64,0.03],[649.63,1.38],[649.62,0.16],[649.61,3.13]],[[649.66,6.84],[649.67,0.08],[649.68,1.04],[649.69,0.05],[649.7,0.6]]]
["binance-futures","BNBUSDT",1770495033848,[[649.77,4.48],[649.76,1.34],[649.75,9.19],[649.74,2.55],[649.69,0.03]],[[649.78,18.36],[649.8,9.5],[649.81,0.19],[649.82,12.52],[649.83,0.08]]]
["binance-futures","BNBUSDT",1770495083640,[[649.33,23.73],[649.32,10.79],[649.31,0.1],[649.3,0.05],[649.27,2.19]],[[649.34,19.01],[649.35,6.96],[649.36,70.97],[649.37,0.08],[649.38,5.89]]]
["binance-futures","BNBUSDT",1770495122508,[[649.81,48.75],[649.8,2.94],[649.79,14.91],[649.78,0.27],[649.77,4.5]],[[649.82,1.35],[649.83,0.06],[649.84,0.48],[649.86,0.04],[649.89,1.75]]]
["binance-futures","BNBUSDT",1770495177074,[[651.01,0.02],[651.0,0.03],[650.99,0.03],[650.98,0.06],[650.95,2.25]],[[651.02,49.04],[651.03,17.82],[651.04,15.78],[651.06,0.68],[651.07,8.51]]]
["binance-futures","BNBUSDT",1770495242464,[[650.45,34.24],[650.44,6.93],[650.43,0.03],[650.42,0.32],[650.41,5.53]],[[650.46,4.45],[650.47,0.19],[650.48,0.03],[650.49,0.78],[650.5,0.07]]]
["binance-futures","BNBUSDT",1770495296313,[[650.23,33.3],[650.22,3.39],[650.21,16.91],[650.2,4.93],[650.19,7.14]],[[650.24,10.55],[650.25,0.09],[650.26,0.61],[650.27,0.02],[650.29,0.02]]]
["binance-futures","BNBUSDT",1770495365994,[[650.21,8.84],[650.2,0.4],[650.19,0.12],[650.18,0.1],[650.17,0.14]],[[650.22,34.98],[650.23,6.5],[650.24,9.81],[650.25,1.07],[650.26,0.84]]]
["binance-futures","BNBUSDT",1770495424659,[[650.23,12.86],[650.22,1.44],[650.21,3.85],[650.2,0.82],[650.19,6.89]],[[650.24,12.66],[650.25,0.06],[650.26,7.35],[650.27,0.99],[650.28,0.08]]]
["binance-futures","BNBUSDT",1770495468683,[[650.28,12.62],[650.27,0.01],[650.26,8.44],[650.25,0.73],[650.24,3.06]],[[650.29,6.5],[650.31,13.19],[650.32,0.11],[650.33,0.02],[650.35,14.76]]]
["binance-futures","BNBUSDT",1770495549752,[[650.02,0.08],[650.01,0.04],[650.0,0.07],[649.99,0.04],[649.98,0.45]],[[650.03,48.67],[650.04,28.97],[650.05,15.31],[650.06,6.04],[650.07,0.01]]]
["binance-futures","BNBUSDT",1770495582011,[[650.22,0.03],[650.21,0.02],[650.2,0.01],[650.19,0.07],[650.18,6.95]],[[650.23,27.01],[650.24,16.07],[650.25,1.13],[650.26,14.22],[650.27,3.07]]]
["binance-futures","BNBUSDT",1770495660246,[[650.99,24.1],[650.98,15.66],[650.97,7.62],[650.96,0.07],[650.95,0.09]],[[651.0,13.87],[651.01,0.03],[651.02,2.46],[651.03,0.41],[651.04,1.5]]]
["binance-futures","BNBUSDT",1770495718208,[[650.7,12.87],[650.69,8.55],[650.68,3.79],[650.67,0.09],[650.66,3.07]],[[650.71,6.26],[650.72,0.02],[650.73,0.07],[650.74,0.6],[650.75,4.48]]]
["binance-futures","BNBUSDT",1770495745029,[[651.02,15.92],[651.01,0.09],[651.0,0.07],[650.99,0.52],[650.98,1.65]],[[651.03,11.33],[651.04,6.94],[651.05,7.94],[651.06,0.08],[651.07,3.31]]]
["binance-futures","BNBUSDT",1770495832698,[[651.0,10.46],[650.99,8.23],[650.98,1.75],[650.97,1.84],[650.96,2.26]],[[651.01,5.61],[651.03,0.04],[651.04,2.35],[651.05,9.29],[651.06,0.04]]]
["binance-futures","BNBUSDT",1770495847111,[[651.2,39.73],[651.19,8.81],[651.18,10.03],[651.17,2.63],[651.16,0.02]],[[651.21,6.77],[651.22,4.35],[651.23,0.05],[651.24,0.07],[651.25,0.08]]]
["binance-futures","BNBUSDT",1770495948610,[[651.62,8.43],[651.6,0.53],[651.59,0.25],[651.58,3.11],[651.56,0.02]],[[651.63,35.97],[651.64,11.21],[651.65,11.25],[651.66,5.22],[651.67,0.04]]]
["binance-futures","BNBUSDT",1770495991460,[[651.4,5.57],[651.39,0.02],[651.36,3.09],[651.35,0.1],[651.34,0.03]],[[651.41,33.37],[651.42,0.01],[651.43,16.87],[651.44,0.25],[651.45,32.75]]]
["binance-futures","BNBUSDT",1770496066078,[[651.94,6.04],[651.9,0.06],[651.82,42.5],[651.79,4.06],[651.78,5.09]],[[651.95,28.14],[651.96,15.03],[651.97,14.84],[651.98,2.02],[651.99,1.52]]]
["binance-futures","BNBUSDT",1770496087421,[[651.84,19.59],[651.83,3.14],[651.82,8.51],[651.81,3.91],[651.8,1.57]],[[651.85,14.19],[651.86,0.01],[651.87,1.31],[651.88,0.9],[651.89,0.91]]]
["binance-futures","BNBUSDT",1770496120849,[[651.94,0.17],[651.93,0.05],[651.92,0.04],[651.91,0.07],[651.84,0.04]],[[651.95,40.81],[651.96,6.45],[651.97,6.71],[651.98,1.3],[651.99,3.17]]]
["binance-futures","BNBUSDT",1770496191549,[[651.89,2.57],[651.88,6.92],[651.87,0.1],[651.86,0.07],[651.84,0.04]],[[651.9,25.76],[651.91,17.49],[651.92,12.97],[651.93,3.2],[651.94,8.07]]]
["binance-futures","BNBUSDT",1770496235001,[[651.85,41.08],[651.84,1.72],[651.83,0.36],[651.82,1.53],[651.81,2.44]],[[651.86,11.1],[651.87,0.01],[651.88,0.17],[651.89,0.04],[651.9,3.15]]]
["binance-futures","BNBUSDT",1770496299326,[[651.67,42.94],[651.66,5.52],[651.65,0.29],[651.64,0.15],[651.63,3.24]],[[651.68,14.28],[651.69,0.03],[651.7,0.04],[651.71,0.46],[651.72,2.81]]]
["binance-futures","BNBUSDT",1770496348511,[[651.42,1.61],[651.41,0.02],[651.4,6.94],[651.39,0.04],[651.38,1.3]],[[651.43,18.95],[651.44,0.03],[651.45,4.26],[651.46,9.28],[651.47,5.29]]]
["binance-futures","BNBUSDT",1770496424729,[[651.94,44.47],[651.93,14.04],[651.92,12.56],[651.91,2.68],[651.9,12.38]],[[651.95,6.4],[651.96,0.05],[651.99,0.09],[652.0,3.36],[652.01,0.03]]]
["binance-futures","BNBUSDT",1770496456983,[[651.93,9.82],[651.92,0.01],[651.91,1.32],[651.9,0.49],[651.88,0.06]],[[651.94,6.91],[651.95,0.24],[651.96,0.09],[651.97,3.37],[651.98,1.04]]]
["binance-futures","BNBUSDT",1770496517158,[[652.8,13.34],[652.79,0.02],[652.78,2.31],[652.77,0.1],[652.76,0.07]],[[652.81,24.52],[652.82,0.01],[652.83,0.1],[652.84,1.75],[652.85,11.19]]]
["binance-futures","BNBUSDT",1770496560562,[[653.0,7.11],[652.99,0.05],[652.98,1.37],[652.97,0.06],[652.96,0.04]],[[653.01,24.74],[653.02,6.14],[653.03,5.04],[653.04,4.21],[653.05,5.89]]]
["binance-futures","BNBUSDT",1770496600773,[[653.0,6.74],[652.99,3.1],[652.95,0.05],[652.94,1.02],[652.92,1.72]],[[653.01,41.83],[653.02,6.46],[653.03,3.25],[653.04,1.28],[653.05,2.24]]]
["binance-futures","BNBUSDT",1770496656437,[[653.11,14.77],[653.1,8.14],[653.09,4.42],[653.08,3.12],[653.07,7.39]],[[653.12,8.26],[653.13,0.03],[653.14,0.7],[653.15,0.57],[653.16,0.05]]]
["binance-futures","BNBUSDT",1770496752137,[[652.86,17.91],[652.85,1.86],[652.84,0.87],[652.83,0.06],[652.82,4.04]],[[652.87,22.47],[652.88,2.23],[652.89,4.75],[652.9,1.2],[652.91,8.69]]]
["binance-futures","BNBUSDT",1770496773071,[[652.99,17.1],[652.98,2.75],[652.97,9.95],[652.96,2.65],[652.95,6.47]],[[653.0,0.28],[653.01,0.03],[653.02,1.57],[653.03,0.07],[653.04,0.1]]]
["binance-futures","BNBUSDT",1770496832512,[[653.08,38.15],[653.07,0.3],[653.06,1.81],[653.05,1.37],[653.04,6.69]],[[653.09,0.41],[653.11,0.04],[653.12,0.07],[653.13,3.02],[653.14,19.74]]]
["binance-futures","BNBUSDT",1770496913671,[[652.56,8.65],[652.55,0.02],[652.54,1.12],[652.53,2.08],[652.52,12.58]],[[652.57,9.6],[652.59,6.4],[652.6,0.77],[652.61,12.75],[652.64,5.55]]]
["binance-futures","BNBUSDT",1770496932074,[[652.59,39.26],[652.58,1.04],[652.57,2.04],[652.56,3.15],[652.55,1.25]],[[652.6,7.69],[652.61,0.21],[652.62,0.23],[652.63,0.12],[652.64,0.02]]]
["binance-futures","BNBUSDT",1770497022433,[[652.52,37.32],[652.51,20.86],[652.5,15.81],[652.49,2.66],[652.48,1.55]],[[652.53,0.05],[652.54,0.07],[652.55,0.04],[652.58,0.03],[652.59,1.71]]]
["binance-futures","BNBUSDT",1770497054314,[[652.29,5.25],[652.27,0.04],[652.26,0.55],[652.25,0.09],[652.24,1.01]],[[652.3,20.59],[652.31,10.09],[652.32,2.45],[652.33,2.04],[652.34,5.52]]]
["binance-futures","BNBUSDT",1770497108215,[[651.97,21.86],[651.95,0.96],[651.94,0.15],[651.93,3.07],[651.92,0.72]],[[651.98,8.71],[651.99,0.01],[652.0,0.07],[652.01,0.71],[652.02,0.36]]]
["binance-futures","BNBUSDT",1770497171175,[[652.35,1.93],[652.34,0.06],[652.33,0.07],[652.32,0.07],[652.3,0.5]],[[652.36,36.27],[652.37,3.86],[652.38,16.5],[652.39,1.85],[652.4,0.2]]]
["binance-futures","BNBUSDT",1770497268671,[[652.5,32.27],[652.49,7.49],[652.48,2.12],[652.47,0.56],[652.46,0.05]],[[652.51,16.06],[652.52,0.05],[652.53,2.62],[652.54,2.51],[652.55,7.77]]]
["binance-futures","BNBUSDT",1770497292550,[[652.5,0.02],[652.49,0.07],[652.46,2.72],[652.42,0.69],[652.41,0.22]],[[652.52,22.33],[652.53,4.77],[652.54,17.74],[652.55,0.57],[652.56,3.8]]]
["binance-futures","BNBUSDT",1770497365954,[[652.39,10.29],[652.38,0.08],[652.37,0.03],[652.36,2.35],[652.35,1.65]],[[652.4,12.78],[652.41,6.91],[652.42,2.51],[652.43,0.07],[652.44,1.09]]]
["binance-futures","BNBUSDT",1770497402945,[[652.36,9.76],[652.35,1.84],[652.34,5.16],[652.33,0.12],[652.32,5.29]],[[652.37,10.54],[652.38,1.58],[652.39,2.57],[652.4,0.79],[652.41,6.99]]]
["binance-futures","BNBUSDT",1770497473001,[[652.38,21.47],[652.37,2.08],[652.36,18.06],[652.35,0.19],[652.34,3.06]],[[652.39,9.82],[652.4,2.02],[652.41,1.49],[652.42,0.07],[652.43,6.9]]]
["binance-futures","BNBUSDT",1770497514503,[[652.9,11.51],[652.89,11.71],[652.88,7.99],[652.87,0.17],[652.86,1.99]],[[652.91,5.61],[652.92,0.08],[652.93,0.07],[652.94,0.89],[652.95,0.05]]]
["binance-futures","BNBUSDT",1770497586037,[[653.72,11.09],[653.71,0.02],[653.7,1.73],[653.69,0.04],[653.68,5.27]],[[653.73,13.33],[653.75,2.69],[653.76,0.92],[653.77,0.03],[653.78,1.32]]]
["binance-futures","BNBUSDT",1770497601607,[[653.79,4.71],[653.77,32.86],[653.76,9.38],[653.75,22.46],[653.74,4.86]],[[653.93,5.81],[653.95,12.23],[653.98,8.48],[654.0,0.53],[654.02,13.09]]]
["binance-futures","BNBUSDT",1770497669677,[[653.42,0.83],[653.41,0.06],[653.4,0.07],[653.39,0.03],[653.38,0.02]],[[653.43,24.12],[653.44,15.3],[653.45,18.07],[653.46,0.81],[653.47,1.59]]]
["binance-futures","BNBUSDT",1770497700432,[[653.09,6.72],[653.08,0.02],[653.07,1.27],[653.06,0.06],[653.05,0.03]],[[653.1,18.07],[653.11,0.01],[653.12,0.82],[653.13,0.1],[653.14,0.07]]]
["binance-futures","BNBUSDT",1770497754404,[[652.91,60.55],[652.9,4.25],[652.89,17.29],[652.88,2.69],[652.87,2.97]],[[652.92,0.64],[652.93,0.03],[652.94,0.03],[652.95,0.03],[652.96,0.03]]]
["binance-futures","BNBUSDT",1770497799641,[[652.33,58.11],[652.32,12.92],[652.31,2.64],[652.29,1.34],[652.28,0.06]],[[652.34,2.52],[652.35,0.09],[652.36,0.11],[652.37,0.02],[652.38,0.08]]]
["binance-futures","BNBUSDT",1770497852811,[[652.37,5.68],[652.36,0.03],[652.35,0.07],[652.34,0.49],[652.33,0.93]],[[652.38,16.86],[652.39,6.32],[652.4,6.58],[652.41,0.11],[652.42,4.68]]]
["binance-futures","BNBUSDT",1770497922010,[[652.68,50.32],[652.67,0.03],[652.66,3.11],[652.65,3.63],[652.64,3.05]],[[652.69,15.4],[652.7,0.06],[652.71,0.12],[652.72,0.17],[652.73,0.05]]]
["binance-futures","BNBUSDT",1770497968634,[[652.84,6.87],[652.83,0.01],[652.82,0.1],[652.81,0.17],[652.8,1.78]],[[652.85,20.3],[652.86,0.01],[652.87,3.83],[652.88,6.93],[652.89,3.05]]]
["binance-futures","BNBUSDT",1770498006962,[[653.46,44.37],[653.45,2.86],[653.44,0.06],[653.43,0.1],[653.42,0.32]],[[653.47,19.39],[653.48,0.02],[653.49,0.04],[653.5,0.12],[653.51,1.98]]]
["binance-futures","BNBUSDT",1770498059284,[[653.76,15.45],[653.75,10.12],[653.74,9.27],[653.73,9.43],[653.72,3.16]],[[653.77,10.69],[653.78,0.69],[653.79,4.87],[653.8,8.37],[653.81,2.2]]]
["binance-futures","BNBUSDT",1770498086528,[[652.97,1.7],[652.96,0.03],[652.95,1.47],[652.94,0.08],[652.93,3.5]],[[652.98,19.11],[652.99,2.53],[653.0,1.5],[653.01,0.84],[653.02,1.45]]]
["binance-futures","BNBUSDT",1770498140433,[[651.89,14.31],[651.87,0.06],[651.86,0.05],[651.85,0.07],[651.84,1.79]],[[651.9,18.63],[651.92,0.83],[651.93,3.8],[651.94,8.05],[651.95,11.13]]]
["binance-futures","BNBUSDT",1770498188818,[[651.65,4.03],[651.64,0.04],[651.62,0.01],[651.56,2.65],[651.54,0.03]],[[651.66,26.16],[651.67,17.17],[651.68,8.08],[651.69,2.74],[651.7,0.05]]]
["binance-futures","BNBUSDT",1770498235280,[[651.98,13.38],[651.97,1.4],[651.96,1.5],[651.95,0.04],[651.94,6.96]],[[651.99,11.75],[652.0,0.04],[652.01,5.4],[652.02,17.13],[652.03,8.14]]]
["binance-futures","BNBUSDT",1770498278563,[[652.01,37.15],[652.0,13.92],[651.99,13.44],[651.98,1.39],[651.97,4.87]],[[652.02,14.47],[652.03,0.02],[652.04,0.62],[652.05,0.09],[652.06,0.61]]]
["binance-futures","BNBUSDT",1770498346901,[[651.9,17.91],[651.89,0.02],[651.88,0.08],[651.87,2.65],[651.86,1.93]],[[651.91,10.1],[651.92,0.01],[651.93,0.07],[651.94,0.3],[651.95,3.36]]]
["binance-futures","BNBUSDT",1770498380506,[[651.99,38.86],[651.98,19.9],[651.97,16.5],[651.96,7.58],[651.95,6.56]],[[652.0,0.64],[652.01,0.02],[652.02,0.11],[652.03,0.02],[652.05,2.34]]]
["binance-futures","BNBUSDT",1770498459903,[[652.44,7.16],[652.43,6.47],[652.42,1.4],[652.41,10.44],[652.4,3.87]],[[652.45,12.96],[652.46,0.21],[652.47,1.38],[652.48,0.99],[652.49,0.72]]]
["binance-futures","BNBUSDT",1770498483667,[[651.99,22.28],[651.98,0.09],[651.97,2.14],[651.96,2.19],[651.95,3.07]],[[652.0,1.93],[652.01,0.02],[652.02,0.04],[652.03,0.08],[652.04,4.02]]]
["binance-futures","BNBUSDT",1770498560030,[[652.16,13.81],[652.15,4.18],[652.14,1.32],[652.13,8.55],[652.12,3.82]],[[652.17,4.79],[652.18,0.07],[652.19,1.24],[652.2,0.03],[652.21,0.07]]]
["binance-futures","BNBUSDT",1770498603270,[[651.98,30.72],[651.97,7.45],[651.96,9.84],[651.95,3.06],[651.94,0.75]],[[651.99,9.14],[652.0,0.01],[652.01,0.75],[652.04,2.53],[652.05,0.72]]]
["binance-futures","BNBUSDT",1770498676293,[[651.79,14.97],[651.78,16.14],[651.77,1.29],[651.76,0.31],[651.75,5.09]],[[651.8,9.29],[651.81,0.02],[651.82,1.05],[651.83,0.04],[651.84,3.13]]]
["binance-futures","BNBUSDT",1770498705509,[[652.1,8.8],[652.09,9.54],[652.08,5.8],[652.07,5.26],[652.06,2.9]],[[652.11,8.28],[652.12,0.08],[652.13,0.06],[652.14,0.92],[652.15,1.77]]]
["binance-futures","BNBUSDT",1770498781468,[[652.31,29.6],[652.3,10.45],[652.29,7.14],[652.28,2.79],[652.26,1.2]],[[652.32,7.94],[652.33,0.55],[652.34,0.05],[652.35,4.87],[652.37,8.06]]]
["binance-futures","BNBUSDT",1770498803595,[[652.05,17.67],[652.04,1.21],[652.03,1.31],[652.02,0.08],[652.01,3.16]],[[652.06,9.14],[652.07,0.03],[652.08,1.24],[652.09,0.75],[652.1,1.31]]]
["binance-futures","BNBUSDT",1770498904609,[[651.77,10.97],[651.76,7.97],[651.75,2.6],[651.74,0.1],[651.73,1.12]],[[651.78,5.29],[651.79,0.02],[651.8,0.08],[651.81,0.1],[651.82,0.07]]]
["binance-futures","BNBUSDT",1770498958608,[[651.77,12.64],[651.76,0.4],[651.75,2.69],[651.74,5.27],[651.7,0.05]],[[651.78,10.9],[651.79,0.1],[651.8,10.35],[651.81,2.59],[651.82,2.46]]]
["binance-futures","BNBUSDT",1770498977985,[[651.68,18.0],[651.67,6.74],[651.66,0.12],[651.65,4.51],[651.64,1.42]],[[651.69,9.46],[651.7,0.04],[651.71,0.12],[651.72,0.2],[651.73,0.23]]]
["binance-futures","BNBUSDT",1770499079036,[[651.05,2.26],[651.04,0.08],[651.03,1.12],[651.02,0.06],[651.01,6.91]],[[651.06,27.52],[651.07,2.65],[651.08,7.76],[651.09,7.75],[651.1,2.66]]]
["binance-futures","BNBUSDT",1770499141258,[[651.22,30.65],[651.21,17.0],[651.2,5.79],[651.19,8.42],[651.18,0.14]],[[651.23,4.97],[651.24,0.1],[651.25,0.15],[651.26,0.06],[651.3,3.14]]]
["binance-futures","BNBUSDT",1770499201213,[[651.26,0.01],[651.24,0.03],[651.23,0.02],[651.22,0.01],[651.21,0.03]],[[651.27,50.82],[651.28,0.4],[651.29,1.71],[651.3,2.74],[651.31,10.26]]]
["binance-futures","BNBUSDT",1770499253498,[[651.24,17.73],[651.22,1.5],[651.21,1.01],[651.2,0.04],[651.19,0.05]],[[651.25,14.38],[651.26,0.02],[651.27,1.6],[651.28,1.51],[651.29,8.75]]]
["binance-futures","BNBUSDT",1770499316377,[[651.39,18.64],[651.38,1.36],[651.37,3.41],[651.36,0.16],[651.35,3.05]],[[651.4,9.97],[651.41,0.02],[651.42,0.75],[651.43,0.07],[651.44,0.04]]]
["binance-futures","BNBUSDT",1770499335563,[[651.47,0.56],[651.46,0.07],[651.45,0.02],[651.44,0.01],[651.43,6.97]],[[651.48,33.38],[651.49,3.1],[651.5,18.88],[651.51,1.27],[651.52,2.05]]]
["binance-futures","BNBUSDT",1770499432753,[[651.66,11.07],[651.65,0.02],[651.64,1.31],[651.63,0.2],[651.62,1.28]],[[651.67,16.19],[651.68,0.02],[651.69,0.52],[651.7,5.25],[651.71,3.84]]]
["binance-futures","BNBUSDT",1770499495959,[[651.34,20.2],[651.33,18.42],[651.32,11.49],[651.31,5.24],[651.3,1.94]],[[651.35,2.46],[651.36,0.05],[651.39,3.04],[651.4,0.04],[651.43,0.21]]]
["binance-futures","BNBUSDT",1770499551383,[[651.91,6.98],[651.9,3.12],[651.89,0.07],[651.88,2.49],[651.87,0.22]],[[651.92,16.52],[651.93,1.97],[651.94,12.7],[651.95,2.33],[651.96,5.12]]]
["binance-futures","BNBUSDT",1770499598495,[[651.9,20.96],[651.89,0.74],[651.88,0.21],[651.87,1.91],[651.86,0.56]],[[651.91,6.31],[651.92,1.37],[651.93,1.35],[651.94,0.39],[651.97,0.67]]]
["binance-futures","BNBUSDT",1770499672702,[[651.87,11.33],[651.86,0.03],[651.85,0.03],[651.84,0.21],[651.83,0.03]],[[651.88,30.82],[651.89,0.01],[651.9,0.14],[651.91,3.5],[651.92,2.74]]]
["binance-futures","BNBUSDT",1770499707131,[[651.76,0.8],[651.75,1.83],[651.74,10.08],[651.73,6.96],[651.72,1.71]],[[651.77,28.09],[651.78,14.21],[651.79,13.82],[651.8,0.48],[651.81,9.16]]]
["binance-futures","BNBUSDT",1770499794452,[[652.14,0.03],[652.13,0.02],[652.12,0.05],[652.11,0.13],[652.1,0.04]],[[652.15,48.77],[652.16,8.46],[652.17,2.0],[652.18,2.67],[652.19,5.42]]]
["binance-futures","BNBUSDT",1770499840585,[[651.56,9.54],[651.54,1.5],[651.53,0.06],[651.52,0.09],[651.39,9.5]],[[651.57,15.22],[651.58,0.02],[651.59,1.35],[651.6,0.01],[651.61,1.69]]]
["binance-futures","BNBUSDT",1770499892600,[[652.08,1.52],[652.07,0.04],[652.06,0.66],[652.05,0.63],[652.04,7.31]],[[652.09,18.59],[652.1,10.13],[652.11,7.01],[652.12,1.7],[652.13,4.11]]]
["binance-futures","BNBUSDT",1770499936576,[[652.19,29.77],[652.18,1.21],[652.17,0.03],[652.16,0.04],[652.15,6.26]],[[652.2,11.21],[652.22,0.07],[652.23,0.73],[652.24,0.06],[652.25,3.72]]]
["binance-futures","BNBUSDT",1770500009236,[[651.99,11.23],[651.98,8.25],[651.97,0.26],[651.96,0.24],[651.95,0.08]],[[652.0,24.5],[652.01,12.37],[652.02,12.8],[652.03,3.27],[652.04,6.23]]]
["binance-futures","BNBUSDT",1770500069418,[[652.12,17.8],[652.11,0.35],[652.1,1.08],[652.09,0.89],[652.08,3.33]],[[652.13,3.03],[652.14,0.11],[652.15,0.03],[652.16,0.22],[652.17,0.04]]]
["binance-futures","BNBUSDT",1770500118734,[[652.24,38.3],[652.23,10.51],[652.22,9.13],[652.21,1.2],[652.2,5.78]],[[652.25,0.45],[652.26,0.04],[652.27,0.05],[652.3,1.28],[652.31,0.07]]]
["binance-futures","BNBUSDT",1770500192647,[[652.1,0.03],[652.09,0.04],[652.08,0.59],[652.06,2.92],[652.05,1.29]],[[652.11,26.35],[652.12,1.39],[652.13,16.18],[652.14,8.15],[652.15,20.84]]]
["binance-futures","BNBUSDT",1770500234495,[[651.96,11.1],[651.95,50.03],[651.94,2.44],[651.93,1.26],[651.92,3.2]],[[651.97,15.53],[651.98,0.01],[651.99,0.62],[652.01,3.16],[652.02,0.73]]]
["binance-futures","BNBUSDT",1770500263909,[[651.86,17.37],[651.85,2.16],[651.84,13.39],[651.83,0.05],[651.82,0.04]],[[651.87,14.77],[651.88,0.01],[651.89,1.75],[651.9,0.84],[651.91,1.24]]]
["binance-futures","BNBUSDT",1770500331003,[[651.82,11.87],[651.8,1.13],[651.79,0.04],[651.78,3.58],[651.77,10.31]],[[651.83,8.29],[651.84,0.01],[651.85,15.73],[651.86,0.07],[651.87,33.4]]]
["binance-futures","BNBUSDT",1770500366607,[[651.46,15.21],[651.45,0.98],[651.44,0.04],[651.43,0.8],[651.42,3.82]],[[651.47,8.24],[651.48,0.03],[651.49,11.47],[651.5,8.5],[651.51,41.37]]]
["binance-futures","BNBUSDT",1770500417313,[[650.98,17.69],[650.97,6.11],[650.96,0.74],[650.95,0.29],[650.94,4.59]],[[650.99,4.9],[651.0,0.05],[651.02,0.03],[651.03,0.86],[651.04,3.11]]]
["binance-futures","BNBUSDT",1770500464931,[[651.25,52.86],[651.24,1.97],[651.23,10.22],[651.22,2.24],[651.21,0.18]],[[651.26,2.62],[651.27,0.09],[651.28,0.07],[651.29,0.71],[651.3,0.06]]]
["binance-futures","BNBUSDT",1770500549173,[[650.92,11.9],[650.91,0.06],[650.9,0.1],[650.89,0.78],[650.87,6.91]],[[650.93,23.79],[650.94,3.78],[650.95,1.26],[650.96,3.51],[650.97,3.17]]]
["binance-futures","BNBUSDT",1770500581143,[[650.71,25.48],[650.7,1.2],[650.69,0.12],[650.68,4.25],[650.67,3.95]],[[650.72,17.26],[650.74,7.52],[650.75,0.07],[650.76,0.89],[650.77,0.01]]]
["binance-futures","BNBUSDT",1770500675109,[[650.86,39.05],[650.85,0.03],[650.84,0.47],[650.83,0.05],[650.82,0.03]],[[650.87,25.68],[650.88,0.02],[650.89,0.43],[650.9,0.83],[650.91,0.05]]]
["binance-futures","BNBUSDT",1770500711060,[[650.05,19.62],[650.04,2.54],[650.03,2.14],[650.02,1.13],[650.01,4.65]],[[650.06,10.12],[650.07,0.03],[650.08,2.02],[650.09,0.1],[650.1,7.03]]]
["binance-futures","BNBUSDT",1770500760416,[[649.71,40.04],[649.7,20.28],[649.69,15.7],[649.68,4.27],[649.67,8.21]],[[649.72,2.44],[649.73,0.08],[649.74,0.04],[649.76,0.45],[649.79,0.05]]]
["binance-futures","BNBUSDT",1770500808860,[[649.55,39.21],[649.54,14.2],[649.53,11.73],[649.52,3.66],[649.51,0.44]],[[649.56,0.05],[649.57,0.12],[649.58,0.14],[649.59,0.04],[649.61,0.69]]]
["binance-futures","BNBUSDT",1770500896905,[[650.25,5.64],[650.24,0.02],[650.23,0.87],[650.22,0.08],[650.21,5.8]],[[650.26,27.29],[650.27,16.33],[650.28,14.14],[650.29,2.89],[650.3,3.91]]]
["binance-futures","BNBUSDT",1770500908519,[[650.49,19.7],[650.48,1.64],[650.47,2.28],[650.46,4.84],[650.45,7.63]],[[650.5,13.81],[650.51,0.03],[650.52,2.35],[650.53,0.09],[650.54,0.89]]]
["binance-futures","BNBUSDT",1770500973457,[[650.03,1.89],[650.02,0.09],[650.01,0.05],[650.0,1.25],[649.99,1.12]],[[650.04,50.12],[650.05,1.38],[650.06,1.4],[650.07,0.17],[650.08,3.96]]]
["binance-futures","BNBUSDT",1770501019975,[[650.08,13.82],[650.07,8.24],[650.06,1.62],[650.05,0.18],[650.04,6.15]],[[650.09,16.33],[650.1,0.04],[650.11,15.04],[650.12,2.5],[650.13,0.71]]]
["binance-futures","BNBUSDT",1770501081411,[[649.97,14.96],[649.96,3.14],[649.95,1.46],[649.94,1.48],[649.93,7.44]],[[649.98,13.65],[650.0,7.78],[650.01,0.08],[650.02,0.03],[650.33,9.35]]]
["binance-futures","BNBUSDT",1770501137700,[[649.46,31.3],[649.45,2.9],[649.44,1.42],[649.43,0.33],[649.42,4.01]],[[649.47,26.21],[649.48,0.06],[649.49,6.2],[649.5,0.76],[649.51,1.39]]]
["binance-futures","BNBUSDT",1770501189095,[[649.33,14.92],[649.32,1.81],[649.31,8.44],[649.3,2.65],[649.29,0.04]],[[649.34,14.7],[649.35,0.01],[649.36,11.58],[649.37,5.21],[649.38,3.32]]]
["binance-futures","BNBUSDT",1770501255510,[[649.39,21.29],[649.38,0.18],[649.37,1.01],[649.36,0.04],[649.35,6.98]],[[649.4,32.37],[649.41,8.91],[649.42,14.99],[649.43,4.97],[649.44,0.13]]]
["binance-futures","BNBUSDT",1770501318429,[[649.62,15.13],[649.61,0.01],[649.6,0.97],[649.59,2.07],[649.58,4.83]],[[649.63,34.28],[649.64,18.29],[649.65,2.47],[649.66,0.31],[649.67,0.9]]]
["binance-futures","BNBUSDT",1770501363056,[[649.46,10.28],[649.45,7.49],[649.44,0.64],[649.43,0.09],[649.42,0.01]],[[649.47,21.66],[649.48,0.03],[649.49,8.41],[649.5,2.23],[649.51,7.75]]]
["binance-futures","BNBUSDT",1770501435077,[[649.77,2.92],[649.76,0.06],[649.75,0.25],[649.74,0.12],[649.71,2.42]],[[649.78,48.49],[649.79,14.29],[649.8,4.49],[649.81,0.23],[649.82,4.28]]]
["binance-futures","BNBUSDT",1770501525254,[[649.9,6.37],[649.88,0.12],[649.87,0.15],[649.86,0.03],[649.85,0.01]],[[649.91,18.19],[649.92,2.26],[649.93,6.58],[649.94,0.84],[649.95,12.08]]]
["binance-futures","BNBUSDT",1770501557885,[[649.98,22.11],[649.97,0.72],[649.96,7.52],[649.95,5.62],[649.94,6.53]],[[649.99,0.2],[650.0,0.65],[650.01,0.12],[650.02,0.12],[650.03,0.02]]]
["binance-futures","BNBUSDT",1770501639988,[[649.96,16.58],[649.95,91.27],[649.94,133.08],[649.93,18.87],[649.92,11.18]],[[649.97,2.79],[649.98,7.55],[649.99,0.21],[650.0,0.39],[650.01,0.72]]]
["binance-futures","BNBUSDT",1770501679748,[[650.05,15.77],[650.04,0.6],[650.03,3.48],[650.02,11.66],[650.01,5.27]],[[650.06,11.17],[650.07,0.03],[650.08,0.37],[650.09,1.86],[650.1,12.19]]]
["binance-futures","BNBUSDT",1770501719405,[[650.14,13.01],[650.13,5.44],[650.12,5.98],[650.11,3.8],[650.1,11.51]],[[650.15,8.52],[650.16,0.1],[650.17,1.01],[650.18,2.26],[650.2,12.67]]]
["binance-futures","BNBUSDT",1770501796933,[[650.13,0.03],[650.12,0.05],[650.11,0.02],[650.1,0.01],[650.09,0.03]],[[650.14,35.89],[650.15,14.2],[650.16,3.41],[650.17,1.77],[650.18,9.33]]]
["binance-futures","BNBUSDT",1770501895776,[[650.19,10.93],[650.18,2.57],[650.17,1.57],[650.16,1.94],[650.15,2.52]],[[650.2,13.49],[650.21,1.09],[650.22,1.24],[650.23,0.07],[650.24,3.29]]]
["binance-futures","BNBUSDT",1770501923778,[[650.3,39.59],[650.28,2.71],[650.27,3.76],[650.26,3.27],[650.25,4.01]],[[650.31,5.21],[650.32,0.09],[650.33,0.83],[650.34,0.07],[650.35,0.06]]]
["binance-futures","BNBUSDT",1770502011264,[[650.4,20.65],[650.38,0.8],[650.37,5.19],[650.36,13.35],[650.35,4.0]],[[650.41,10.26],[650.42,0.01],[650.43,1.82],[650.44,8.19],[650.45,0.13]]]
["binance-futures","BNBUSDT",1770502052622,[[651.12,50.35],[651.11,21.47],[651.1,12.11],[651.09,2.91],[651.08,6.13]],[[651.13,1.22],[651.14,0.02],[651.15,0.04],[651.16,0.04],[651.18,0.02]]]
["binance-futures","BNBUSDT",1770502102330,[[651.89,14.03],[651.88,2.98],[651.87,1.1],[651.86,2.35],[651.85,7.64]],[[651.9,7.52],[651.91,0.31],[651.92,0.05],[651.93,0.09],[651.94,0.04]]]
["binance-futures","BNBUSDT",1770502159130,[[651.76,13.11],[651.75,10.95],[651.74,18.95],[651.73,19.42],[651.72,3.01]],[[651.77,8.16],[651.78,0.64],[651.79,0.33],[651.8,0.09],[651.81,0.39]]]
["binance-futures","BNBUSDT",1770502227855,[[651.27,5.82],[651.26,2.98],[651.25,0.05],[651.24,0.07],[651.23,3.03]],[[651.28,14.59],[651.29,0.01],[651.3,0.07],[651.31,0.96],[651.32,5.58]]]
["binance-futures","BNBUSDT",1770502264915,[[651.21,37.55],[651.2,1.84],[651.19,0.73],[651.18,5.38],[651.17,3.33]],[[651.22,4.04],[651.23,0.16],[651.24,0.1],[651.25,0.11],[651.26,0.33]]]
["binance-futures","BNBUSDT",1770502321606,[[651.43,15.09],[651.42,0.71],[651.41,7.68],[651.4,0.06],[651.39,0.03]],[[651.44,9.3],[651.45,0.08],[651.46,7.66],[651.47,1.78],[651.48,3.06]]]
["binance-futures","BNBUSDT",1770502363983,[[650.73,20.42],[650.72,9.01],[650.71,14.25],[650.7,2.7],[650.69,2.96]],[[650.74,0.04],[650.76,0.02],[650.77,0.13],[650.78,9.35],[650.81,0.01]]]
["binance-futures","BNBUSDT",1770502422048,[[650.02,4.13],[650.01,10.86],[650.0,38.0],[649.99,0.08],[649.98,0.06]],[[650.03,12.58],[650.04,0.26],[650.05,0.08],[650.06,4.73],[650.11,3.04]]]
["binance-futures","BNBUSDT",1770502487562,[[650.71,9.31],[650.7,0.14],[650.69,1.42],[650.68,4.04],[650.67,0.04]],[[650.72,11.27],[650.73,0.01],[650.74,0.84],[650.75,4.07],[650.76,3.0]]]
["binance-futures","BNBUSDT",1770502532018,[[650.11,9.52],[650.09,5.32],[650.08,0.05],[650.07,0.02],[650.06,0.01]],[[650.12,12.16],[650.13,20.45],[650.14,0.08],[650.15,2.84],[650.16,20.05]]]
["binance-futures","BNBUSDT",1770502598207,[[650.31,9.37],[650.3,0.08],[650.29,0.03],[650.28,0.07],[650.27,0.3]],[[650.32,14.3],[650.34,0.04],[650.35,0.82],[650.36,3.13],[650.37,3.06]]]
["binance-futures","BNBUSDT",1770502666959,[[650.22,1.56],[650.21,0.07],[650.2,0.01]],[[650.23,23.17],[650.24,5.78],[650.25,5.48],[650.26,10.27],[650.27,0.02]]]
["binance-futures","BNBUSDT",1770502708084,[[649.4,7.25],[649.39,0.77],[649.38,1.4],[649.37,0.06],[649.36,3.14]],[[649.41,16.52],[649.43,0.08],[649.44,7.81],[649.45,0.04],[649.46,4.56]]]
["binance-futures","BNBUSDT",1770502774354,[[650.08,11.84],[650.07,0.82],[650.06,0.86],[650.05,6.96],[650.04,0.01]],[[650.09,11.66],[650.1,23.27],[650.11,0.03],[650.12,0.1],[650.13,10.09]]]
["binance-futures","BNBUSDT",1770502807646,[[650.07,31.04],[650.06,14.37],[650.05,14.7],[650.04,8.36],[650.03,0.79]],[[650.08,0.96],[650.09,0.1],[650.1,0.08],[650.11,0.16],[650.13,10.02]]]
["binance-futures","BNBUSDT",1770502887401,[[650.14,12.98],[650.12,0.07],[650.11,0.76],[650.1,0.29],[650.09,0.07]],[[650.15,24.05],[650.16,5.91],[650.17,0.03],[650.18,2.21],[650.19,0.76]]]
["binance-futures","BNBUSDT",1770502951361,[[650.35,18.5],[650.34,0.02],[650.33,1.06],[650.32,0.07],[650.31,0.02]],[[650.36,8.66],[650.38,0.79],[650.39,2.83],[650.4,13.43],[650.41,3.0]]]
["binance-futures","BNBUSDT",1770503015309,[[650.0,51.05],[649.99,14.11],[649.98,12.55],[649.97,8.89],[649.96,7.91]],[[650.01,9.28],[650.02,0.09],[650.03,0.12],[650.04,0.08],[650.07,9.88]]]
["binance-futures","BNBUSDT",1770503060023,[[649.99,29.29],[649.98,0.04],[649.97,7.93],[649.96,0.65],[649.95,2.6]],[[650.0,4.62],[650.01,0.03],[650.02,0.77],[650.03,12.16],[650.04,0.06]]]
["binance-futures","BNBUSDT",1770503130934,[[650.23,12.88],[650.22,2.65],[650.21,12.03],[650.2,0.91],[650.19,1.45]],[[650.24,7.82],[650.25,0.16],[650.26,0.08],[650.27,0.03],[650.28,3.06]]]
["binance-futures","BNBUSDT",1770503165633,[[649.77,5.34],[649.76,0.05],[649.75,0.07],[649.74,0.45],[649.73,0.01]],[[649.78,33.24],[649.79,7.73],[649.8,6.16],[649.81,1.48],[649.82,4.44]]]
["binance-futures","BNBUSDT",1770503264135,[[649.78,8.67],[649.77,0.88],[649.76,1.94],[649.75,7.01],[649.74,0.56]],[[649.79,8.31],[649.8,7.64],[649.81,5.68],[649.82,0.7],[649.83,0.66]]]
["binance-futures","BNBUSDT",1770503330434,[[650.24,17.18],[650.23,0.03],[650.22,4.07],[650.21,1.4],[650.2,0.08]],[[650.25,0.64],[650.26,0.06],[650.27,0.03],[650.28,0.39],[650.29,0.33]]]
["binance-futures","BNBUSDT",1770503374361,[[650.13,0.71],[650.12,0.01],[650.11,1.2],[650.1,2.15]],[[650.14,42.72],[650.15,9.69],[650.16,47.32],[650.17,0.03],[650.18,1.06]]]
["binance-futures","BNBUSDT",1770503412223,[[650.39,0.22],[650.38,0.08],[650.37,0.1],[650.36,0.12],[650.34,7.55]],[[650.4,33.64],[650.41,16.69],[650.42,9.89],[650.43,2.33],[650.44,0.13]]]
["binance-futures","BNBUSDT",1770503489980,[[650.03,0.21],[650.02,0.11],[650.01,0.1],[650.0,0.04],[649.99,0.12]],[[650.04,37.79],[650.05,11.16],[650.06,5.54],[650.07,0.15],[650.08,0.04]]]
["binance-futures","BNBUSDT",1770503552188,[[650.24,9.71],[650.23,0.01],[650.22,1.36],[650.21,1.73],[650.2,0.02]],[[650.25,25.52],[650.26,5.42],[650.27,4.8],[650.28,0.75],[650.29,0.25]]]
["binance-futures","BNBUSDT",1770503626863,[[649.96,4.82],[649.95,0.08],[649.94,0.51],[649.93,0.01],[649.91,0.14]],[[649.97,21.84],[649.98,6.52],[649.99,4.8],[650.0,0.64],[650.01,1.36]]]
["binance-futures","BNBUSDT",1770503686195,[[649.87,44.26],[649.86,0.76],[649.85,0.36],[649.84,1.47],[649.83,1.3]],[[649.88,12.64],[649.89,6.97],[649.9,0.51],[649.91,0.05],[649.92,0.07]]]
["binance-futures","BNBUSDT",1770503713453,[[649.93,43.6],[649.92,0.35],[649.91,0.06],[649.9,5.38],[649.89,0.02]],[[649.94,20.08],[649.95,0.03],[649.96,0.38],[649.97,0.06],[649.98,0.04]]]
["binance-futures","BNBUSDT",1770503799897,[[649.65,18.31],[649.64,1.12],[649.63,7.01],[649.62,1.37],[649.61,0.03]],[[649.66,0.24],[649.67,0.02],[649.68,0.12],[649.69,0.15],[649.7,1.6]]]
["binance-futures","BNBUSDT",1770503865363,[[649.35,0.59],[649.34,0.06],[649.33,2.5],[649.31,0.05],[649.28,0.01]],[[649.36,37.86],[649.37,14.72],[649.38,6.06],[649.39,0.05],[649.4,0.07]]]
["binance-futures","BNBUSDT",1770503900551,[[649.32,2.68],[649.31,0.02],[649.3,0.03],[649.29,1.74],[649.28,0.02]],[[649.33,42.61],[649.34,13.5],[649.35,5.25],[649.36,0.94],[649.37,4.48]]]
["binance-futures","BNBUSDT",1770503963044,[[649.58,11.74],[649.57,0.39],[649.56,0.03],[649.55,0.07],[649.54,0.02]],[[649.59,19.31],[649.6,2.29],[649.61,0.57],[649.62,1.17],[649.63,0.04]]]
["binance-futures","BNBUSDT",1770504026602,[[649.85,11.51],[649.84,0.07],[649.83,7.34],[649.82,0.05],[649.81,0.72]],[[649.86,38.94],[649.87,14.23],[649.88,20.11],[649.89,0.38],[649.9,1.91]]]
["binance-futures","BNBUSDT",1770504074102,[[649.81,10.91],[649.8,8.66],[649.79,0.78],[649.78,0.04],[649.77,0.05]],[[649.82,70.06],[649.83,8.34],[649.84,12.36],[649.85,0.83],[649.86,0.05]]]
["binance-futures","BNBUSDT",1770504157682,[[649.62,2.63],[649.61,0.1],[649.6,2.32],[649.59,0.22],[649.58,0.04]],[[649.63,24.65],[649.65,0.75],[649.66,0.83],[649.67,0.02],[649.68,0.95]]]
["binance-futures","BNBUSDT",1770504167259,[[649.6,3.51],[649.59,0.34],[649.58,0.4],[649.57,7.53],[649.56,1.49]],[[649.61,18.49],[649.62,0.95],[649.63,6.93],[649.64,0.19],[649.65,0.74]]]
["binance-futures","BNBUSDT",1770504273716,[[649.38,10.39],[649.37,10.11],[649.36,1.79],[649.35,0.04],[649.34,1.39]],[[649.39,2.28],[649.4,0.08],[649.41,0.68],[649.42,0.76],[649.44,9.98]]]
["binance-futures","BNBUSDT",1770504330208,[[649.25,0.83],[649.24,0.23],[649.23,3.14],[649.22,0.71],[649.21,0.04]],[[649.26,8.06],[649.28,0.1],[649.29,0.8],[649.3,0.05],[649.31,0.14]]]
["binance-futures","BNBUSDT",1770504385301,[[648.49,10.55],[648.48,11.69],[648.47,7.96],[648.46,7.77],[648.45,14.74]],[[648.5,3.26],[648.51,6.1],[648.52,8.96],[648.53,12.08],[648.54,5.62]]]
["binance-futures","BNBUSDT",1770504424028,[[648.77,5.84],[648.76,0.04],[648.75,0.04],[648.74,1.21],[648.73,6.94]],[[648.78,12.0],[648.79,1.87],[648.8,0.68],[648.81,1.59],[648.82,2.09]]]
["binance-futures","BNBUSDT",1770504502654,[[648.17,3.11],[648.16,0.3],[648.15,3.89],[648.14,7.91],[648.13,0.45]],[[648.18,7.83],[648.2,6.97],[648.21,0.06],[648.22,4.77],[648.24,3.87]]]
["binance-futures","BNBUSDT",1770504528238,[[648.13,2.57],[648.12,0.06],[648.11,0.75],[648.1,0.68],[648.09,0.06]],[[648.14,16.84],[648.15,6.97],[648.16,0.88],[648.17,5.26],[648.18,4.65]]]
["binance-futures","BNBUSDT",1770504626612,[[648.34,33.7],[648.33,0.37],[648.32,1.48],[648.31,2.63],[648.3,13.75]],[[648.35,8.92],[648.37,0.82],[648.38,4.46],[648.4,0.03],[648.41,0.02]]]
["binance-futures","BNBUSDT",1770504629616,[[648.34,35.42],[648.33,0.38],[648.32,1.48],[648.31,1.94],[648.3,12.87]],[[648.35,8.9],[648.37,0.83],[648.38,4.46],[648.4,0.03],[648.41,3.02]]]
["binance-futures","BNBUSDT",1770504697620,[[648.97,13.91],[648.96,0.6],[648.95,0.1],[648.94,0.05],[648.93,0.09]],[[648.98,18.27],[648.99,4.58],[649.0,32.62],[649.01,1.73],[649.02,0.84]]]
["binance-futures","BNBUSDT",1770504732522,[[648.97,16.69],[648.96,1.03],[648.95,3.49],[648.94,0.65],[648.9,0.29]],[[648.98,21.56],[648.99,4.68],[649.0,30.64],[649.01,0.64],[649.02,0.06]]]
["binance-futures","BNBUSDT",1770504806159,[[649.01,2.91],[649.0,0.42],[648.99,0.67],[648.98,0.05],[648.97,0.95]],[[649.02,14.16],[649.03,2.59],[649.04,1.92],[649.05,0.01],[649.06,0.03]]]
["binance-futures","BNBUSDT",1770504855061,[[648.86,1.94],[648.85,0.14],[648.84,0.43],[648.83,0.07],[648.82,0.04]],[[648.87,19.81],[648.88,0.02],[648.89,1.98],[648.9,0.76],[648.91,1.73]]]
["binance-futures","BNBUSDT",1770504956998,[[648.79,12.26],[648.78,1.6],[648.77,0.04],[648.76,0.12],[648.75,2.58]],[[648.8,22.73],[648.81,0.09],[648.82,0.16],[648.83,0.8],[648.84,6.95]]]
["binance-futures","BNBUSDT",1770504982374,[[648.94,28.54],[648.93,0.1],[648.92,3.05],[648.91,1.07],[648.9,1.2]],[[648.95,0.48],[648.96,0.11],[648.97,0.08],[648.98,0.01],[649.0,18.4]]]
["binance-futures","BNBUSDT",1770505069328,[[649.47,46.83],[649.46,2.66],[649.45,1.48],[649.43,2.32],[649.42,7.04]],[[649.48,1.36],[649.49,8.41],[649.5,0.1],[649.51,0.42],[649.52,0.06]]]
["binance-futures","BNBUSDT",1770505107590,[[649.21,16.49],[649.2,0.59],[649.19,0.1],[649.18,0.12],[649.17,0.04]],[[649.22,16.28],[649.23,2.17],[649.24,2.31],[649.25,0.33],[649.26,1.78]]]
["binance-futures","BNBUSDT",1770505195271,[[649.57,8.61],[649.56,10.76],[649.55,21.21],[649.54,0.47],[649.53,0.48]],[[649.58,0.24],[649.59,0.15],[649.6,2.26],[649.61,6.93],[649.7,41.38]]]
["binance-futures","BNBUSDT",1770505236416,[[649.05,10.27],[649.04,0.03],[649.03,0.05],[649.02,0.39],[649.0,8.77]],[[649.06,2.56],[649.08,9.83],[649.09,0.08],[649.1,0.07],[649.13,5.36]]]
["binance-futures","BNBUSDT",1770505284060,[[648.95,21.83],[648.94,1.94],[648.93,1.79],[648.92,0.12],[648.91,0.07]],[[648.96,15.22],[648.97,0.05],[648.98,0.05],[648.99,0.37],[649.0,0.02]]]
["binance-futures","BNBUSDT",1770505336672,[[649.18,27.45],[649.17,7.0],[649.16,0.05],[649.15,8.41],[649.14,0.01]],[[649.19,9.06],[649.2,0.05],[649.21,2.14],[649.22,0.8],[649.23,8.57]]]
["binance-futures","BNBUSDT",1770505404969,[[648.1,0.53],[648.09,0.1],[648.08,0.04],[648.07,1.11],[648.06,0.81]],[[648.11,16.07],[648.12,7.91],[648.13,15.01],[648.14,4.1],[648.15,0.01]]]
["binance-futures","BNBUSDT",1770505437002,[[648.06,6.45],[648.05,0.03],[648.04,0.07],[648.03,3.71],[648.01,0.24]],[[648.07,14.91],[648.08,16.45],[648.09,8.66],[648.1,20.31],[648.11,4.31]]]
["binance-futures","BNBUSDT",1770505492532,[[648.11,1.03],[648.1,0.06],[648.08,0.91],[648.05,0.03]],[[648.12,34.03],[648.13,13.36],[648.14,15.17],[648.15,3.66],[648.16,3.77]]]
["binance-futures","BNBUSDT",1770505527092,[[648.01,5.16],[647.99,4.07],[647.98,0.19],[647.97,2.13],[647.96,0.51]],[[648.02,23.34],[648.03,11.04],[648.04,2.34],[648.05,3.62],[648.06,5.23]]]
["binance-futures","BNBUSDT",1770505570704,[[647.45,1.06],[647.43,0.17],[647.42,0.28],[647.41,0.15],[647.4,4.1]],[[647.46,29.8],[647.47,11.15],[647.48,8.99],[647.49,54.37],[647.5,5.84]]]
["binance-futures","BNBUSDT",1770505617777,[[646.73,0.53],[646.72,0.03],[646.71,0.07],[646.7,1.57],[646.69,3.16]],[[646.74,29.43],[646.75,30.14],[646.76,5.07],[646.77,77.24],[646.78,0.03]]]
["binance-futures","BNBUSDT",1770505678815,[[646.14,25.21],[646.13,9.26],[646.12,0.04],[646.11,13.97],[646.1,0.03]],[[646.15,11.49],[646.16,3.41],[646.17,3.48],[646.18,8.2],[646.19,0.02]]]
["binance-futures","BNBUSDT",1770505690655,[[646.51,39.18],[646.5,0.04],[646.49,0.42],[646.48,0.27],[646.47,11.77]],[[646.52,0.17],[646.53,0.03],[646.54,0.41],[646.55,5.9],[646.56,5.18]]]
["binance-futures","BNBUSDT",1770505731250,[[646.99,31.5],[646.98,18.32],[646.97,17.91],[646.96,7.57],[646.95,5.22]],[[647.0,14.16],[647.01,0.05],[647.02,0.01],[647.03,4.13],[647.05,0.05]]]
["binance-futures","BNBUSDT",1770505808423,[[646.29,13.27],[646.28,3.8],[646.27,19.69],[646.26,0.08],[646.25,0.16]],[[646.3,9.22],[646.31,9.31],[646.32,10.53],[646.33,2.65],[646.34,1.37]]]
["binance-futures","BNBUSDT",1770505825718,[[646.49,40.72],[646.48,28.54],[646.47,12.92],[646.46,0.28],[646.45,2.27]],[[646.5,0.07],[646.51,0.6],[646.52,0.55],[646.53,0.05],[646.54,6.58]]]
["binance-futures","BNBUSDT",1770505890284,[[647.26,56.56],[647.25,22.24],[647.24,3.97],[647.23,5.1],[647.22,5.28]],[[647.27,4.27],[647.28,0.05],[647.29,0.07],[647.3,0.29],[647.31,0.04]]]
["binance-futures","BNBUSDT",1770505922015,[[647.21,20.06],[647.2,50.5],[647.19,0.11],[647.18,0.06],[647.17,0.06]],[[647.22,45.4],[647.23,21.53],[647.24,20.49],[647.25,6.22],[647.26,7.91]]]
["binance-futures","BNBUSDT",1770505961862,[[647.05,59.77],[647.04,17.15],[647.03,17.67],[647.02,19.16],[647.01,7.36]],[[647.06,1.72],[647.07,0.11],[647.08,0.08],[647.09,0.01],[647.1,0.07]]]
["binance-futures","BNBUSDT",1770506025479,[[647.25,0.5],[647.24,0.02],[647.23,0.08],[647.22,0.25],[647.21,0.05]],[[647.26,29.55],[647.27,2.59],[647.28,8.48],[647.29,0.01],[647.3,3.01]]]
["binance-futures","BNBUSDT",1770506107563,[[647.43,15.08],[647.42,0.01],[647.41,2.13],[647.4,1.38],[647.39,3.95]],[[647.44,32.16],[647.45,1.84],[647.46,4.15],[647.47,1.08],[647.48,6.5]]]
["binance-futures","BNBUSDT",1770506127248,[[647.37,7.36],[647.36,0.42],[647.35,1.62],[647.34,7.05],[647.33,3.02]],[[647.38,15.78],[647.39,4.63],[647.4,19.61],[647.41,3.7],[647.42,5.45]]]
["binance-futures","BNBUSDT",1770506192884,[[647.18,0.05],[647.17,0.07]],[[647.19,50.11],[647.2,4.66],[647.21,18.63],[647.22,7.37],[647.23,0.02]]]
["binance-futures","BNBUSDT",1770506222589,[[647.19,0.48],[647.18,0.07],[647.17,1.46],[647.16,0.74],[647.15,0.05]],[[647.2,26.68],[647.21,20.7],[647.22,10.93],[647.24,0.05],[647.25,0.04]]]
["binance-futures","BNBUSDT",1770506272880,[[646.81,18.12],[646.8,8.05],[646.79,5.03],[646.78,0.28],[646.77,8.97]],[[646.82,3.36],[646.83,0.07],[646.84,0.06],[646.85,4.46],[646.86,2.74]]]
["binance-futures","BNBUSDT",1770506317913,[[646.65,2.46],[646.64,0.36],[646.63,0.71],[646.62,11.99],[646.57,0.06]],[[646.66,49.14],[646.68,2.09],[646.69,6.73],[646.7,3.71],[646.71,6.54]]]
["binance-futures","BNBUSDT",1770506388066,[[645.79,0.79],[645.78,0.64],[645.77,0.95],[645.76,3.61],[645.75,0.24]],[[645.8,12.47],[645.81,15.37],[645.82,14.2],[645.83,0.1],[645.84,8.24]]]
["binance-futures","BNBUSDT",1770506408460,[[645.75,27.57],[645.74,5.88],[645.73,15.19],[645.72,11.11],[645.71,35.87]],[[645.76,7.63],[645.77,0.04],[645.78,0.13],[645.79,0.82],[645.8,1.3]]]
["binance-futures","BNBUSDT",1770506471152,[[644.69,2.1],[644.68,0.05],[644.67,7.93],[644.66,0.05],[644.65,9.12]],[[644.7,16.17],[644.71,3.79],[644.72,4.53],[644.73,2.21],[644.74,7.18]]]
["binance-futures","BNBUSDT",1770506494845,[[644.62,11.27],[644.6,3.52],[644.59,0.07],[644.58,0.03],[644.57,0.26]],[[644.63,14.35],[644.64,5.94],[644.65,0.06],[644.66,0.12],[644.67,13.83]]]
["binance-futures","BNBUSDT",1770506538315,[[644.27,13.08],[644.26,0.11],[644.25,7.02],[644.24,2.56],[644.22,1.03]],[[644.28,32.94],[644.29,10.87],[644.31,9.71],[644.32,5.61],[644.33,2.24]]]
["binance-futures","BNBUSDT",1770506582735,[[644.61,29.2],[644.6,0.09],[644.59,0.11],[644.58,0.12],[644.56,0.77]],[[644.62,11.28],[644.63,0.14],[644.64,8.81],[644.65,0.1],[644.66,0.02]]]
["binance-futures","BNBUSDT",1770506619977,[[645.34,0.45],[645.32,0.11],[645.31,0.12],[645.3,0.09],[645.29,0.74]],[[645.35,37.21],[645.36,3.81],[645.37,14.62],[645.38,4.68],[645.39,10.65]]]
["binance-futures","BNBUSDT",1770506668333,[[645.4,9.47],[645.39,0.07],[645.38,3.56],[645.37,0.21],[645.36,0.01]],[[645.41,18.39],[645.42,10.82],[645.43,5.18],[645.44,5.88],[645.45,3.09]]]
["binance-futures","BNBUSDT",1770506715596,[[645.29,33.09],[645.28,0.05],[645.27,2.5],[645.26,4.19],[645.25,5.88]],[[645.3,2.25],[645.31,0.83],[645.32,0.02],[645.33,3.77],[645.34,0.03]]]
["binance-futures","BNBUSDT",1770506766459,[[645.68,18.84],[645.66,0.81],[645.65,0.15],[645.64,1.05],[645.63,4.61]],[[645.69,2.45],[645.7,0.04],[645.71,0.07],[645.72,0.07],[645.73,0.05]]]
["binance-futures","BNBUSDT",1770506816306,[],[[645.83,33.15],[645.84,18.85],[645.86,6.0],[645.87,14.29],[645.88,5.87]]]
["binance-futures","BNBUSDT",1770506846193,[[645.73,10.32],[645.72,2.99],[645.71,3.51],[645.7,0.08],[645.69,0.34]],[[645.74,1.9],[645.75,1.53],[645.76,0.23],[645.77,0.07],[645.78,1.16]]]
["binance-futures","BNBUSDT",1770506917507,[[645.92,3.92],[645.89,1.07],[645.87,6.17],[645.84,5.7],[645.83,8.78]],[[645.93,40.22],[645.94,5.97],[645.95,5.95],[645.96,2.55],[645.97,1.3]]]
["binance-futures","BNBUSDT",1770506971961,[[646.34,2.32],[646.33,5.53],[646.32,10.8],[646.31,3.78],[646.3,0.12]],[[646.35,20.0],[646.36,0.07],[646.37,4.13],[646.38,0.23],[646.39,3.26]]]
["binance-futures","BNBUSDT",1770507019334,[[646.22,35.18],[646.2,2.42],[646.19,5.21],[646.18,4.01],[646.17,5.66]],[[646.23,0.84],[646.24,0.03],[646.25,0.06],[646.26,0.52],[646.27,7.81]]]
["binance-futures","BNBUSDT",1770507060369,[[646.33,37.57],[646.32,0.01],[646.31,0.99],[646.3,0.01],[646.29,9.88]],[[646.34,12.99],[646.36,3.32],[646.37,0.15],[646.38,0.07],[646.39,0.02]]]
["binance-futures","BNBUSDT",1770507117766,[[646.05,6.65],[646.04,4.73],[646.03,1.55],[646.02,0.24],[646.01,0.03]],[[646.06,32.04],[646.07,1.63],[646.08,4.54],[646.09,1.23],[646.1,5.36]]]
["binance-futures","BNBUSDT",1770507148044,[[646.36,38.0],[646.35,17.93],[646.34,10.33],[646.33,0.2],[646.32,3.68]],[[646.37,12.62],[646.38,0.02],[646.39,0.09],[646.4,1.25],[646.41,6.59]]]
["binance-futures","BNBUSDT",1770507218378,[[646.46,30.67],[646.45,7.65],[646.44,3.87],[646.43,1.1],[646.42,11.06]],[[646.47,22.21],[646.48,0.53],[646.49,0.14],[646.5,7.75],[646.54,0.03]]]
["binance-futures","BNBUSDT",1770507237113,[[646.54,9.89],[646.53,0.04],[646.52,0.1],[646.51,1.82],[646.5,1.23]],[[646.55,40.67],[646.56,22.63],[646.57,14.45],[646.58,5.07],[646.59,2.87]]]
["binance-futures","BNBUSDT",1770507315040,[[646.96,7.32],[646.95,0.06],[646.94,0.12],[646.93,0.11],[646.92,2.58]],[[646.97,29.72],[646.98,19.6],[646.99,10.11],[647.0,97.04],[647.01,0.02]]]
["binance-futures","BNBUSDT",1770507365280,[[647.47,9.79],[647.46,0.9],[647.45,0.08],[647.44,0.85],[647.43,5.67]],[[647.48,18.45],[647.49,4.85],[647.5,7.22],[647.51,5.34],[647.52,19.86]]]
["binance-futures","BNBUSDT",1770507397524,[[647.12,7.59],[647.11,4.91],[647.1,4.66],[647.09,7.03],[647.08,0.02]],[[647.13,11.16],[647.15,1.95],[647.16,5.5],[647.17,4.14],[647.18,7.29]]]
["binance-futures","BNBUSDT",1770507422297,[[647.06,1.93],[647.05,0.77],[647.04,2.17],[647.03,1.16],[647.02,8.14]],[[647.07,24.07],[647.08,3.0],[647.09,11.37],[647.1,5.14],[647.11,1.63]]]
["binance-futures","BNBUSDT",1770507503409,[[646.79,1.21],[646.78,1.34],[646.77,4.84],[646.75,0.02],[646.74,1.68]],[[646.8,35.88],[646.81,0.28],[646.82,0.25],[646.83,3.92],[646.87,2.63]]]
["binance-futures","BNBUSDT",1770507525348,[[647.13,31.36],[647.12,7.15],[647.11,4.03],[647.1,1.21],[647.09,5.96]],[[647.14,0.82],[647.15,9.57],[647.16,2.28],[647.17,0.05],[647.18,0.07]]]
["binance-futures","BNBUSDT",1770507628507,[[647.1,0.95],[647.09,0.06],[647.08,0.07],[647.07,0.68],[647.05,0.03]],[[647.11,41.34],[647.12,10.74],[647.13,5.02],[647.14,0.06],[647.15,1.44]]]
["binance-futures","BNBUSDT",1770507678070,[[647.3,43.26],[647.29,18.84],[647.28,17.73],[647.27,5.34],[647.26,0.03]],[[647.31,7.49],[647.32,0.48],[647.33,0.06],[647.34,1.26],[647.35,0.76]]]
["binance-futures","BNBUSDT",1770507699036,[[647.3,15.36],[647.29,3.59],[647.28,6.19],[647.27,3.71],[647.26,0.07]],[[647.31,10.22],[647.32,0.15],[647.33,0.04],[647.34,2.35],[647.35,3.51]]]
["binance-futures","BNBUSDT",1770507792149,[[647.45,130.96],[647.44,9.28],[647.43,20.24],[647.42,7.25],[647.41,5.59]],[[647.46,1.21],[647.48,1.27],[647.49,7.06],[647.5,0.47],[647.51,0.03]]]
["binance-futures","BNBUSDT",1770507859854,[[647.33,26.06],[647.32,1.69],[647.31,7.89],[647.3,1.99],[647.29,2.93]],[[647.34,2.31],[647.35,0.87],[647.36,1.1],[647.37,0.08],[647.38,0.07]]]
["binance-futures","BNBUSDT",1770507914515,[[647.36,0.83],[647.35,0.11],[647.34,0.06],[647.33,0.59],[647.32,1.76]],[[647.37,20.74],[647.38,0.02],[647.39,6.29],[647.4,3.02],[647.41,1.35]]]
["binance-futures","BNBUSDT",1770507965184,[[647.3,21.21],[647.29,0.01],[647.28,6.97],[647.27,1.25],[647.26,0.85]],[[647.31,14.49],[647.32,12.15],[647.33,6.05],[647.34,7.77],[647.35,7.88]]]
["binance-futures","BNBUSDT",1770508029514,[[647.72,62.62],[647.71,10.23],[647.7,26.62],[647.69,4.35],[647.68,5.72]],[[647.73,0.22],[647.75,0.39],[647.76,1.03],[647.77,1.1],[647.78,0.04]]]
["binance-futures","BNBUSDT",1770508039493,[[647.85,17.46],[647.84,1.5],[647.83,0.03],[647.82,0.08],[647.81,9.58]],[[647.86,11.07],[647.87,2.31],[647.88,12.63],[647.89,0.99],[647.9,0.04]]]
["binance-futures","BNBUSDT",1770508125708,[[648.08,36.86],[648.07,16.76],[648.06,16.83],[648.05,6.09],[648.04,4.26]],[[648.09,0.15],[648.1,0.04],[648.11,0.1],[648.12,0.07],[648.13,0.01]]]
["binance-futures","BNBUSDT",1770508184343,[[647.91,1.98],[647.9,0.02],[647.89,1.15],[647.88,0.14],[647.87,0.05]],[[647.92,39.26],[647.93,12.27],[647.94,0.04],[647.95,0.05],[647.96,6.96]]]
["binance-futures","BNBUSDT",1770508244750,[[647.88,17.36],[647.87,0.03],[647.86,10.08],[647.85,0.03],[647.84,3.76]],[[647.89,18.6],[647.9,5.75],[647.91,4.25],[647.92,0.1],[647.93,9.85]]]
["binance-futures","BNBUSDT",1770508298546,[[648.09,12.87],[648.08,0.02],[648.07,3.59],[648.06,0.13],[648.05,1.83]],[[648.1,14.39],[648.11,0.85],[648.12,0.78],[648.13,0.17],[648.14,2.77]]]
["binance-futures","BNBUSDT",1770508357178,[[648.31,8.7],[648.3,0.02],[648.29,0.13],[648.28,1.22],[648.27,1.81]],[[648.32,21.7],[648.33,0.04],[648.34,0.27],[648.35,0.08],[648.36,4.83]]]
["binance-futures","BNBUSDT",1770508386293,[[648.13,3.02],[648.12,1.58],[648.11,0.18],[648.1,0.63],[648.09,0.02]],[[648.14,49.57],[648.15,18.46],[648.18,5.76],[648.19,1.58],[648.2,6.2]]]
["binance-futures","BNBUSDT",1770508404346,[[647.72,8.99],[647.71,2.9],[647.7,10.71],[647.69,4.91],[647.68,5.7]],[[647.73,10.84],[647.74,0.03],[647.75,4.01],[647.76,1.25],[647.77,0.05]]]
["binance-futures","BNBUSDT",1770508479963,[[648.02,45.38],[648.01,16.6],[648.0,10.88],[647.99,4.1],[647.98,19.06]],[[648.03,1.57],[648.04,0.02],[648.05,1.89],[648.06,0.46],[648.07,0.24]]]
["binance-futures","BNBUSDT",1770508516156,[[647.7,12.72],[647.69,0.02],[647.68,0.24],[647.67,0.14],[647.66,1.01]],[[647.71,42.49],[647.72,4.25],[647.73,7.99],[647.74,6.67],[647.75,4.64]]]
["binance-futures","BNBUSDT",1770508609117,[[647.51,10.0],[647.5,0.02],[647.49,0.74],[647.48,1.28],[647.47,0.04]],[[647.52,15.34],[647.53,6.97],[647.54,3.97],[647.55,0.1],[647.56,2.77]]]
["binance-futures","BNBUSDT",1770508621513,[[647.57,4.45],[647.56,0.07],[647.55,0.11],[647.54,0.02],[647.53,0.35]],[[647.58,29.28],[647.59,1.63],[647.6,5.81],[647.61,8.76],[647.62,5.85]]]
["binance-futures","BNBUSDT",1770508693591,[[647.76,21.36],[647.75,12.69],[647.74,17.88],[647.73,3.67],[647.72,0.06]],[[647.77,19.06],[647.78,2.29],[647.79,3.91],[647.8,0.69],[647.81,9.79]]]
["binance-futures","BNBUSDT",1770508754066,[[647.37,13.95],[647.36,0.05],[647.35,0.2],[647.34,0.88],[647.33,0.36]],[[647.38,22.15],[647.39,0.63],[647.4,3.72],[647.41,8.67],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754142,[[647.37,13.95],[647.36,0.05],[647.35,7.15],[647.34,0.88],[647.33,0.36]],[[647.38,22.15],[647.39,0.63],[647.4,3.72],[647.41,8.67],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754148,[[647.37,13.95],[647.36,0.05],[647.35,0.2],[647.34,0.88],[647.33,0.36]],[[647.38,22.15],[647.39,0.63],[647.4,3.72],[647.41,8.67],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754250,[[647.37,13.95],[647.36,0.05],[647.35,7.15],[647.34,0.88],[647.33,0.36]],[[647.38,22.51],[647.39,0.63],[647.4,3.72],[647.41,7.83],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754301,[[647.37,13.95],[647.36,0.05],[647.35,0.2],[647.34,0.88],[647.33,0.36]],[[647.38,22.51],[647.39,0.63],[647.4,3.72],[647.41,7.83],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754344,[[647.37,13.95],[647.36,0.05],[647.35,7.15],[647.34,0.88],[647.33,0.36]],[[647.38,22.51],[647.39,0.63],[647.4,3.72],[647.41,7.83],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754415,[[647.37,13.96],[647.36,0.05],[647.35,0.2],[647.34,0.88],[647.33,0.36]],[[647.38,23.49],[647.39,0.63],[647.4,3.72],[647.41,7.83],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754459,[[647.37,14.94],[647.36,0.05],[647.35,10.77],[647.34,0.88],[647.33,0.36]],[[647.38,21.87],[647.39,0.63],[647.4,0.16],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754516,[[647.37,14.94],[647.36,0.05],[647.35,3.82],[647.34,0.88],[647.33,0.36]],[[647.38,21.87],[647.39,0.63],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754700,[[647.37,14.71],[647.36,7.0],[647.35,3.82],[647.34,0.88],[647.33,0.36]],[[647.38,21.87],[647.39,0.63],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754723,[[647.37,14.71],[647.36,0.05],[647.35,3.82],[647.34,0.88],[647.33,0.36]],[[647.38,21.87],[647.39,0.63],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754810,[[647.37,14.71],[647.36,7.0],[647.35,3.82],[647.34,0.88],[647.33,0.36]],[[647.38,21.87],[647.39,0.63],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754817,[[647.37,14.71],[647.36,0.05],[647.35,3.82],[647.34,0.88],[647.33,0.36]],[[647.38,21.87],[647.39,0.63],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754917,[[647.37,21.66],[647.36,0.05],[647.35,3.82],[647.34,0.88],[647.33,0.36]],[[647.38,21.87],[647.39,0.63],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508754955,[[647.37,21.66],[647.36,0.05],[647.35,3.82],[647.34,0.88],[647.33,0.02]],[[647.38,21.87],[647.39,0.63],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755052,[[647.37,21.66],[647.36,0.05],[647.35,3.82],[647.34,1.21],[647.33,0.02]],[[647.38,21.87],[647.39,0.04],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755105,[[647.37,21.66],[647.36,0.05],[647.35,3.82],[647.34,1.21],[647.33,0.02]],[[647.38,21.87],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755213,[[647.37,21.64],[647.36,0.05],[647.35,3.82],[647.34,1.21],[647.33,0.02]],[[647.38,21.87],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755214,[[647.37,21.64],[647.36,0.05],[647.35,3.82],[647.34,1.21],[647.33,0.02]],[[647.38,21.9],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755586,[[647.37,20.63],[647.36,0.05],[647.35,3.82],[647.34,1.21],[647.33,0.02]],[[647.38,21.9],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755634,[[647.37,20.66],[647.36,0.05],[647.35,3.82],[647.34,1.21],[647.33,0.02]],[[647.38,21.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755682,[[647.37,20.66],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755743,[[647.37,13.71],[647.36,0.05],[647.35,7.15],[647.34,1.21],[647.33,0.02]],[[647.38,21.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755802,[[647.37,13.71],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.49],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755819,[[647.37,13.71],[647.36,0.05],[647.35,7.15],[647.34,1.21],[647.33,0.02]],[[647.38,21.49],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755909,[[647.37,13.71],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.49],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508755937,[[647.37,13.71],[647.36,0.05],[647.35,7.15],[647.34,1.21],[647.33,0.02]],[[647.38,21.49],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508756010,[[647.37,11.34],[647.36,1.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.49],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508756111,[[647.37,12.34],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.6],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508756281,[[647.37,11.29],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.6],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508756343,[[647.37,5.28],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.6],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508756505,[[647.37,5.28],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508756543,[[647.37,5.46],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508756619,[[647.37,11.49],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.6],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508756714,[[647.37,11.46],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.6],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508756859,[[647.37,11.46],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.49],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757033,[[647.37,11.46],[647.36,0.05],[647.35,7.15],[647.34,1.21],[647.33,0.02]],[[647.38,21.77],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757044,[[647.37,11.46],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.77],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757132,[[647.37,11.46],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757172,[[647.37,4.8],[647.36,0.05],[647.35,7.15],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757239,[[647.37,4.8],[647.36,0.05],[647.35,0.2],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757298,[[647.37,4.8],[647.36,0.05],[647.35,7.15],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757349,[[647.37,4.8],[647.36,0.05],[647.35,0.16],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757411,[[647.37,4.8],[647.36,0.05],[647.35,7.11],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757471,[[647.37,4.8],[647.36,0.05],[647.35,0.16],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757521,[[647.37,4.8],[647.36,0.05],[647.35,7.11],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757547,[[647.37,4.8],[647.36,0.05],[647.35,0.16],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757583,[[647.37,4.8],[647.36,0.05],[647.35,7.11],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757637,[[647.37,4.8],[647.36,0.05],[647.35,0.16],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757691,[[647.37,4.8],[647.36,0.05],[647.35,7.11],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757767,[[647.37,4.8],[647.36,0.05],[647.35,0.17],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757827,[[647.37,4.8],[647.36,0.05],[647.35,7.12],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757880,[[647.37,4.8],[647.36,0.05],[647.35,0.17],[647.34,1.21],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508757952,[[647.37,4.8],[647.36,0.05],[647.35,7.12],[647.34,0.88],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758009,[[647.37,4.8],[647.36,0.05],[647.35,0.17],[647.34,0.88],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758060,[[647.37,12.34],[647.36,0.05],[647.35,7.45],[647.34,0.88],[647.33,0.02]],[[647.38,21.91],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758112,[[647.37,13.52],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758151,[[647.37,13.52],[647.36,0.05],[647.35,7.45],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758218,[[647.37,12.34],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758270,[[647.37,12.34],[647.36,0.05],[647.35,7.45],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758320,[[647.37,12.34],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758330,[[647.37,12.34],[647.36,0.05],[647.35,7.45],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758413,[[647.37,12.34],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758472,[[647.37,4.8],[647.36,0.05],[647.35,7.45],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758510,[[647.37,4.8],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758593,[[647.37,4.8],[647.36,0.05],[647.35,7.45],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758638,[[647.37,4.8],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758702,[[647.37,4.65],[647.36,0.05],[647.35,7.45],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758712,[[647.37,4.65],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758759,[[647.37,4.65],[647.36,0.05],[647.35,7.45],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758845,[[647.37,4.65],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758865,[[647.37,4.65],[647.36,0.05],[647.35,7.45],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508758968,[[647.37,4.65],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508759009,[[647.37,4.65],[647.36,0.05],[647.35,0.5],[647.34,7.83],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508759026,[[647.37,4.65],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508759124,[[647.37,4.65],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508759211,[[647.37,4.64],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508759285,[[647.37,3.64],[647.36,0.05],[647.35,0.5],[647.34,1.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508759417,[[647.37,3.64],[647.36,0.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508759531,[[647.37,3.85],[647.36,1.05],[647.35,0.5],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508759736,[[647.37,3.85],[647.36,1.05],[647.35,0.49],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508759917,[[647.37,4.85],[647.36,0.05],[647.35,0.49],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508760062,[[647.37,4.85],[647.36,0.05],[647.35,7.44],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508760111,[[647.37,4.85],[647.36,0.05],[647.35,0.49],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508760194,[[647.37,4.85],[647.36,0.05],[647.35,7.44],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508760268,[[647.37,4.85],[647.36,0.05],[647.35,0.49],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508760311,[[647.37,4.85],[647.36,0.05],[647.35,7.44],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508760328,[[647.37,4.85],[647.36,0.05],[647.35,0.49],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508760410,[[647.37,4.85],[647.36,0.05],[647.35,7.44],[647.34,0.88],[647.33,0.02]],[[647.38,22.59],[647.39,0.02],[647.4,2.78],[647.41,6.15],[647.42,6.19]]]
["binance-futures","BNBUSDT",1770508760483,[[647.35,0.48],[647.34,0.88],[647.33,0.02]],[[647.36,30.93],[647.37,22.97],[647.38,6.35],[647.39,0.02],[647.4,2.78]]]
["binance-futures","BNBUSDT",1770508760537,[[647.35,0.48],[647.34,0.88],[647.33,0.02],[647.31,6.95],[647.27,0.03]],[[647.36,31.25],[647.37,20.73],[647.38,6.03],[647.39,0.02],[647.4,2.79]]]
["binance-futures","BNBUSDT",1770508760586,[[647.35,0.5],[647.34,0.88],[647.33,0.02],[647.32,1.05],[647.29,0.21]],[[647.36,31.28],[647.37,20.73],[647.38,6.03],[647.39,0.02],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508760641,[[647.35,0.5],[647.34,0.86],[647.33,0.02],[647.32,1.07],[647.31,0.6]],[[647.36,31.29],[647.37,17.97],[647.38,5.88],[647.39,0.02],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508760665,[[647.35,0.5],[647.34,0.86],[647.33,0.06],[647.32,1.09],[647.31,7.55]],[[647.36,31.29],[647.37,17.97],[647.38,6.13],[647.39,0.07],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508760749,[[647.35,0.5],[647.34,0.86],[647.33,0.09],[647.32,1.09],[647.31,0.6]],[[647.36,31.29],[647.37,17.97],[647.38,6.13],[647.39,0.07],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508760777,[[647.35,0.5],[647.34,0.86],[647.33,0.09],[647.32,1.09],[647.31,7.55]],[[647.36,31.29],[647.37,17.97],[647.38,6.13],[647.39,0.07],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508760855,[[647.35,0.5],[647.34,0.86],[647.33,0.09],[647.32,1.09],[647.31,0.6]],[[647.36,31.43],[647.37,17.97],[647.38,6.13],[647.39,0.07],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508760977,[[647.35,0.17],[647.34,0.86],[647.33,0.09],[647.32,1.09],[647.31,7.55]],[[647.36,39.2],[647.37,17.97],[647.38,6.13],[647.39,0.07],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508761040,[[647.35,0.17],[647.34,0.86],[647.33,0.4],[647.32,1.09],[647.31,0.6]],[[647.36,39.23],[647.37,25.74],[647.38,13.9],[647.39,0.07],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508761093,[[647.35,0.17],[647.34,0.86],[647.33,0.4],[647.32,1.09],[647.31,0.6]],[[647.36,39.25],[647.37,27.83],[647.38,13.9],[647.39,7.84],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508761145,[[647.35,0.17],[647.34,0.86],[647.33,0.37],[647.32,1.09],[647.31,0.6]],[[647.36,39.25],[647.37,27.83],[647.38,13.9],[647.39,7.84],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508761179,[[647.35,0.17],[647.34,0.86],[647.33,0.37],[647.32,1.09],[647.31,0.6]],[[647.36,39.25],[647.37,27.83],[647.38,13.9],[647.39,7.86],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508761239,[[647.35,0.17],[647.34,0.86],[647.33,0.37],[647.32,1.09],[647.31,0.6]],[[647.36,39.61],[647.37,27.83],[647.38,13.54],[647.39,7.86],[647.4,2.66]]]
["binance-futures","BNBUSDT",1770508761309,[[647.33,0.36],[647.32,1.07],[647.31,0.6]],[[647.34,39.06],[647.35,44.21],[647.36,16.29],[647.37,12.72],[647.38,13.54]]]
["binance-futures","BNBUSDT",1770508761350,[[647.33,0.55],[647.32,1.07],[647.23,0.01],[647.21,0.42],[647.2,5.08]],[[647.34,39.1],[647.35,30.8],[647.36,15.97],[647.37,15.17],[647.38,13.56]]]
["binance-futures","BNBUSDT",1770508761414,[[647.33,0.58],[647.32,1.07],[647.27,0.04],[647.24,4.75],[647.23,0.01]],[[647.34,42.75],[647.35,30.8],[647.36,15.97],[647.37,15.17],[647.38,13.56]]]
["binance-futures","BNBUSDT",1770508761449,[[647.33,0.58],[647.32,1.07],[647.31,0.01],[647.27,0.04],[647.24,4.75]],[[647.34,42.75],[647.35,30.8],[647.36,15.97],[647.37,15.17],[647.38,13.33]]]
["binance-futures","BNBUSDT",1770508761522,[[647.33,0.58],[647.32,1.07],[647.31,0.05],[647.3,2.07],[647.27,0.04]],[[647.34,42.75],[647.35,30.8],[647.36,15.97],[647.37,15.17],[647.38,13.33]]]
["binance-futures","BNBUSDT",1770508761580,[[647.33,0.58],[647.32,1.07],[647.31,0.04],[647.3,2.07],[647.27,0.04]],[[647.34,42.75],[647.35,30.8],[647.36,16.23],[647.37,15.17],[647.38,13.33]]]
["binance-futures","BNBUSDT",1770508761648,[[647.33,0.58],[647.32,1.07],[647.31,0.04],[647.3,2.07],[647.27,0.04]],[[647.34,42.76],[647.35,30.8],[647.36,16.21],[647.37,15.17],[647.38,13.33]]]
["binance-futures","BNBUSDT",1770508761718,[[647.33,0.58],[647.32,1.07],[647.31,0.04],[647.3,9.02],[647.27,0.04]],[[647.34,42.76],[647.35,30.8],[647.36,16.21],[647.37,15.17],[647.38,13.33]]]
["binance-futures","BNBUSDT",1770508761776,[[647.33,0.58],[647.32,1.05],[647.31,0.04],[647.3,2.07],[647.27,0.04]],[[647.34,42.76],[647.35,30.8],[647.36,16.21],[647.37,15.17],[647.38,13.33]]]
["binance-futures","BNBUSDT",1770508761834,[[647.33,0.58],[647.32,1.05],[647.31,0.04],[647.3,9.02],[647.27,0.04]],[[647.34,42.76],[647.35,30.8],[647.36,16.21],[647.37,15.17],[647.38,13.33]]]
["binance-futures","BNBUSDT",1770508761864,[[647.33,0.58],[647.32,1.05],[647.31,0.04],[647.3,2.07],[647.27,0.04]],[[647.34,42.76],[647.35,30.8],[647.36,16.21],[647.37,15.17],[647.38,13.33]]]
["binance-futures","BNBUSDT",1770508761944,[[647.33,0.44],[647.32,1.05],[647.31,0.04],[647.3,9.02],[647.27,0.04]],[[647.34,42.76],[647.35,30.8],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508761999,[[647.33,1.44],[647.32,0.05],[647.31,0.06],[647.3,2.07],[647.27,0.04]],[[647.34,36.6],[647.35,24.35],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762049,[[647.33,1.44],[647.32,0.05],[647.31,0.04],[647.3,9.02],[647.27,0.04]],[[647.34,36.6],[647.35,24.35],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762062,[[647.33,1.44],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,36.6],[647.35,24.35],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762110,[[647.33,1.44],[647.32,0.05],[647.31,0.65],[647.3,9.02],[647.27,0.04]],[[647.34,36.6],[647.35,24.35],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762208,[[647.33,1.44],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,36.6],[647.35,24.35],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762243,[[647.33,1.44],[647.32,0.05],[647.31,0.65],[647.3,9.02],[647.27,0.04]],[[647.34,36.6],[647.35,24.35],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762277,[[647.33,1.44],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,36.6],[647.35,24.35],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762321,[[647.33,1.44],[647.32,0.05],[647.31,0.65],[647.3,9.02],[647.27,0.04]],[[647.34,36.6],[647.35,24.35],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762410,[[647.33,1.44],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,36.6],[647.35,24.35],[647.36,16.21],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762460,[[647.33,1.44],[647.32,0.05],[647.31,0.65],[647.3,9.02],[647.27,0.04]],[[647.34,36.61],[647.35,24.35],[647.36,16.07],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762510,[[647.33,1.7],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,36.61],[647.35,24.35],[647.36,16.07],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762571,[[647.33,1.7],[647.32,0.05],[647.31,0.65],[647.3,9.02],[647.27,0.04]],[[647.34,36.61],[647.35,24.35],[647.36,16.07],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762588,[[647.33,1.7],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,36.61],[647.35,24.35],[647.36,16.07],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762694,[[647.33,1.7],[647.32,0.05],[647.31,0.65],[647.3,9.02],[647.27,0.04]],[[647.34,36.75],[647.35,24.35],[647.36,16.07],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762746,[[647.33,1.82],[647.32,0.05],[647.31,7.6],[647.3,2.07],[647.27,0.04]],[[647.34,28.98],[647.35,24.33],[647.36,16.07],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762792,[[647.33,13.56],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,22.82],[647.35,10.0],[647.36,16.07],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508762831,[[647.33,14.88],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,21.56],[647.35,10.0],[647.36,16.07],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508763018,[[647.33,21.83],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,15.64],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508763364,[[647.33,21.84],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,15.64],[647.35,10.0],[647.36,7.91],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508763593,[[647.33,21.84],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,15.64],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508763708,[[647.33,21.66],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,15.62],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508763812,[[647.33,21.66],[647.32,0.05],[647.31,0.65],[647.3,2.07],[647.27,0.04]],[[647.34,15.62],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508763958,[[647.33,21.66],[647.32,0.05],[647.31,0.67],[647.3,2.07],[647.27,0.04]],[[647.34,15.62],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508764048,[[647.33,21.66],[647.32,0.05],[647.31,0.65],[647.3,2.38],[647.27,0.04]],[[647.34,15.62],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,13.19]]]
["binance-futures","BNBUSDT",1770508764113,[[647.33,21.66],[647.32,0.05],[647.31,0.65],[647.3,2.38],[647.27,0.04]],[[647.34,16.3],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508764163,[[647.33,21.66],[647.32,0.05],[647.31,0.65],[647.3,2.38],[647.27,0.04]],[[647.34,16.3],[647.35,10.0],[647.36,7.91],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508764329,[[647.33,21.66],[647.32,0.05],[647.31,0.65],[647.3,2.38],[647.27,0.04]],[[647.34,16.16],[647.35,10.0],[647.36,7.91],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508764541,[[647.33,21.66],[647.32,0.05],[647.31,0.65],[647.3,2.38],[647.27,0.04]],[[647.34,16.29],[647.35,10.0],[647.36,7.91],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508764655,[[647.33,21.66],[647.32,0.05],[647.31,0.65],[647.3,2.38],[647.27,0.04]],[[647.34,16.29],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508764749,[[647.33,21.66],[647.32,0.05],[647.31,0.67],[647.3,2.38],[647.27,0.04]],[[647.34,16.29],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508764984,[[647.33,22.85],[647.32,0.05],[647.31,0.67],[647.3,2.38],[647.27,0.04]],[[647.34,16.29],[647.35,10.0],[647.36,7.9],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508765137,[[647.33,22.85],[647.32,0.05],[647.31,0.67],[647.3,2.38],[647.27,0.04]],[[647.34,16.47],[647.35,10.0],[647.36,6.73],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508765195,[[647.33,22.85],[647.32,0.05],[647.31,0.67],[647.3,2.38],[647.27,0.32]],[[647.34,18.19],[647.35,10.0],[647.36,6.73],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508765546,[[647.33,23.1],[647.32,0.05],[647.31,0.67],[647.3,2.38],[647.27,0.32]],[[647.34,18.19],[647.35,10.0],[647.36,6.73],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508765604,[[647.33,23.1],[647.32,0.05],[647.31,0.67],[647.3,2.38],[647.27,0.32]],[[647.34,18.11],[647.35,10.0],[647.36,6.73],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508765711,[[647.33,23.12],[647.32,0.05],[647.31,0.67],[647.3,2.38],[647.27,0.32]],[[647.34,18.11],[647.35,10.0],[647.36,6.73],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508765820,[[647.33,23.09],[647.32,0.05],[647.31,0.67],[647.3,2.38],[647.27,0.32]],[[647.34,18.11],[647.35,10.0],[647.36,6.73],[647.37,15.17],[647.38,12.51]]]
["binance-futures","BNBUSDT",1770508765949,[[647.31,20.43],[647.3,2.61],[647.29,0.21],[647.27,0.32]],[[647.32,28.15],[647.33,13.02],[647.34,8.94],[647.35,4.93],[647.36,6.74]]]
["binance-futures","BNBUSDT",1770508765997,[[647.31,20.43],[647.3,2.61],[647.29,0.21],[647.27,0.32],[647.24,4.75]],[[647.32,27.94],[647.33,13.02],[647.34,8.75],[647.35,4.93],[647.36,6.74]]]
["binance-futures","BNBUSDT",1770508766052,[[647.31,20.44],[647.3,2.61],[647.29,0.21],[647.28,0.87],[647.27,0.3]],[[647.32,27.79],[647.33,13.02],[647.34,8.75],[647.35,4.93],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508766107,[[647.31,20.44],[647.3,2.61],[647.29,0.21],[647.28,0.87],[647.27,0.3]],[[647.32,27.79],[647.33,13.02],[647.34,8.62],[647.35,4.93],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508766148,[[647.31,20.44],[647.3,2.61],[647.29,0.23],[647.28,0.87],[647.27,0.3]],[[647.32,28.25],[647.33,13.02],[647.34,8.09],[647.35,5.04],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508766364,[[647.31,20.44],[647.3,2.61],[647.29,0.23],[647.28,0.87],[647.27,0.3]],[[647.32,28.38],[647.33,13.02],[647.34,8.09],[647.35,5.04],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508766686,[[647.31,20.44],[647.3,2.61],[647.29,0.23],[647.28,0.88],[647.27,0.3]],[[647.32,28.38],[647.33,13.02],[647.34,8.09],[647.35,5.02],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508766963,[[647.31,27.39],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.3]],[[647.32,28.38],[647.33,13.02],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767015,[[647.31,28.77],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.3]],[[647.32,28.38],[647.33,13.02],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767062,[[647.31,25.98],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,20.34],[647.33,10.47],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767113,[[647.31,26.31],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,14.11],[647.33,9.74],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767171,[[647.31,26.41],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,6.82],[647.33,9.74],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767215,[[647.31,27.17],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,6.82],[647.33,9.74],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767250,[[647.31,27.17],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,6.82],[647.33,9.76],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767483,[[647.31,27.17],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,16.32],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767552,[[647.31,24.77],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,16.32],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767768,[[647.31,24.77],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,16.4],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508767853,[[647.31,25.98],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,16.4],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508768021,[[647.31,27.21],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,12.53],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508768089,[[647.31,27.21],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,10.4],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508768223,[[647.31,27.2],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,10.4],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.49]]]
["binance-futures","BNBUSDT",1770508768278,[[647.31,27.2],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,10.76],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508768521,[[647.31,27.37],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,10.76],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508768916,[[647.31,27.37],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,7.14],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508768958,[[647.31,26.43],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,13.15],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508769425,[[647.31,26.44],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,13.15],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508769504,[[647.31,26.34],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,13.15],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508769558,[[647.31,24.64],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,13.15],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508769597,[[647.31,24.65],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.75]],[[647.32,13.15],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508769971,[[647.31,24.65],[647.3,2.3],[647.29,0.27],[647.28,0.9],[647.27,0.3]],[[647.32,13.15],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508770037,[[647.31,24.65],[647.3,2.3],[647.29,0.73],[647.28,0.9],[647.27,0.02]],[[647.32,13.15],[647.33,10.49],[647.34,8.12],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508770157,[[647.31,25.25],[647.3,2.3],[647.29,0.73],[647.28,0.9],[647.27,0.02]],[[647.32,13.15],[647.33,10.49],[647.34,6.89],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508770208,[[647.31,25.25],[647.3,2.3],[647.29,0.73],[647.28,0.9],[647.27,0.02]],[[647.32,11.18],[647.33,10.49],[647.34,6.89],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508770544,[[647.31,25.26],[647.3,2.3],[647.29,0.73],[647.28,0.9],[647.27,0.02]],[[647.32,11.18],[647.33,10.49],[647.34,6.89],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508770587,[[647.31,25.28],[647.3,2.3],[647.29,0.73],[647.28,0.9],[647.27,0.02]],[[647.32,11.18],[647.33,10.49],[647.34,6.89],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508770861,[[647.31,25.28],[647.3,2.3],[647.29,0.73],[647.28,0.9],[647.27,0.02]],[[647.32,15.53],[647.33,10.49],[647.34,6.21],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508771146,[[647.31,23.66],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,15.53],[647.33,10.49],[647.34,6.21],[647.35,5.06],[647.36,6.13]]]
["binance-futures","BNBUSDT",1770508771178,[[647.31,23.66],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,15.58],[647.33,10.49],[647.34,6.21],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508771343,[[647.31,23.66],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,15.65],[647.33,10.49],[647.34,6.21],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508771522,[[647.31,23.7],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,15.65],[647.33,10.49],[647.34,6.21],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508771597,[[647.31,23.7],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,15.65],[647.33,10.49],[647.34,6.21],[647.35,5.08],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508771649,[[647.31,23.7],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,19.27],[647.33,10.49],[647.34,6.21],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508771825,[[647.31,20.98],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,19.27],[647.33,10.49],[647.34,6.21],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508771877,[[647.31,20.98],[647.3,2.3],[647.29,0.73],[647.28,0.92],[647.27,0.02]],[[647.32,19.27],[647.33,10.49],[647.34,6.21],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508771977,[[647.31,22.17],[647.3,2.3],[647.29,0.73],[647.28,0.92],[647.27,0.02]],[[647.32,19.27],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508772005,[[647.31,19.98],[647.3,2.3],[647.29,0.73],[647.28,0.92],[647.27,0.02]],[[647.32,19.27],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508772076,[[647.31,20.98],[647.3,2.3],[647.29,0.73],[647.28,0.92],[647.27,0.02]],[[647.32,19.27],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508772187,[[647.31,20.98],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,19.27],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508772368,[[647.31,20.75],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,19.27],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508772420,[[647.31,20.72],[647.3,2.3],[647.29,0.73],[647.28,0.89],[647.27,0.02]],[[647.32,19.27],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508772975,[[647.31,20.72],[647.3,2.3],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,19.27],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508773032,[[647.31,20.72],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,19.27],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508773079,[[647.31,23.42],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,19.26],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508773153,[[647.31,24.8],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,13.24],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508773305,[[647.31,23.42],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,13.24],[647.33,5.21],[647.34,10.22],[647.35,5.06],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508773372,[[647.31,28.36],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,9.62],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508773909,[[647.31,28.36],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,9.61],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508774296,[[647.31,27.17],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,15.62],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508774460,[[647.31,25.85],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,15.62],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508774529,[[647.31,26.07],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,15.62],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508774614,[[647.31,26.08],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,15.62],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508774693,[[647.31,26.05],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,15.62],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508774755,[[647.31,27.22],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,15.62],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508774890,[[647.31,27.22],[647.3,2.74],[647.29,0.27],[647.28,0.93],[647.27,0.02]],[[647.32,15.62],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508775155,[[647.31,27.22],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,15.62],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508775336,[[647.31,27.22],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,15.85],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508775520,[[647.31,27.22],[647.3,2.74],[647.29,0.27],[647.28,0.89],[647.27,0.02]],[[647.32,9.83],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508775551,[[647.31,27.21],[647.3,2.74],[647.29,0.27],[647.28,0.91],[647.27,0.02]],[[647.32,9.15],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508775657,[[647.31,25.85],[647.3,2.74],[647.29,0.27],[647.28,0.91],[647.27,0.02]],[[647.32,15.16],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508775738,[[647.31,25.85],[647.3,2.74],[647.29,0.27],[647.28,0.91],[647.27,0.02]],[[647.32,15.16],[647.33,1.59],[647.34,6.6],[647.35,1.44],[647.36,6.08]]]
["binance-futures","BNBUSDT",1770508775794,[[647.3,2.75],[647.29,0.25],[647.28,0.88],[647.27,0.02]],[[647.31,43.1],[647.32,15.81],[647.33,0.05],[647.34,6.6],[647.35,1.44]]]
["binance-futures","BNBUSDT",1770508775843,[[647.3,0.73],[647.29,0.25],[647.28,0.88],[647.27,0.02],[647.24,0.07]],[[647.31,43.79],[647.32,15.08],[647.33,0.05],[647.34,6.6],[647.35,1.44]]]
["binance-futures","BNBUSDT",1770508775893,[[647.3,0.76],[647.29,0.25],[647.28,0.88],[647.27,0.02],[647.24,0.07]],[[647.31,43.82],[647.32,15.08],[647.33,0.05],[647.34,6.6],[647.35,1.35]]]
["binance-futures","BNBUSDT",1770508775945,[[647.3,0.76],[647.29,0.25],[647.28,0.88],[647.27,0.02],[647.26,1.02]],[[647.31,43.82],[647.32,15.08],[647.33,0.05],[647.34,6.6],[647.35,1.35]]]
["binance-futures","BNBUSDT",1770508776001,[[647.3,0.32],[647.29,0.25],[647.28,0.88],[647.27,0.02],[647.26,1.02]],[[647.31,43.82],[647.32,15.08],[647.33,0.05],[647.34,6.6],[647.35,1.35]]]
["binance-futures","BNBUSDT",1770508776035,[[647.3,0.32],[647.29,0.75],[647.28,0.88],[647.27,0.02],[647.26,1.02]],[[647.31,43.82],[647.32,15.08],[647.33,0.03],[647.34,6.6],[647.35,1.35]]]
["binance-futures","BNBUSDT",1770508776101,[[647.3,0.32],[647.29,0.75],[647.28,0.88],[647.27,0.02],[647.26,1.02]],[[647.31,43.95],[647.32,15.08],[647.33,0.03],[647.34,6.6],[647.35,1.35]]]
["binance-futures","BNBUSDT",1770508776160,[[647.3,0.32],[647.29,0.75],[647.28,0.88],[647.27,0.15],[647.26,1.02]],[[647.31,44.06],[647.32,14.97],[647.33,0.03],[647.34,6.6],[647.35,1.35]]]
["binance-futures","BNBUSDT",1770508776211,[[647.3,0.32],[647.29,0.75],[647.28,0.88],[647.27,0.15],[647.26,1.02]],[[647.31,44.07],[647.32,14.96],[647.33,0.03],[647.34,6.6],[647.35,1.35]]]
["binance-futures","BNBUSDT",1770508776274,[[647.29,0.68],[647.28,0.88],[647.26,0.02]],[[647.3,35.63],[647.31,33.78],[647.32,14.19],[647.33,0.03],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508776333,[[647.29,0.68],[647.28,0.88],[647.26,0.02],[647.23,1.0],[647.15,2.82]],[[647.3,36.28],[647.31,33.13],[647.32,14.19],[647.33,0.03],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508776383,[[647.29,0.68],[647.28,0.88],[647.26,0.2],[647.23,1.0],[647.16,10.64]],[[647.3,36.28],[647.31,33.13],[647.32,14.19],[647.33,0.03],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508776441,[[647.29,0.71],[647.28,0.88],[647.26,0.2],[647.23,1.0],[647.18,7.77]],[[647.3,36.31],[647.31,33.13],[647.32,14.19],[647.33,0.03],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508776506,[[647.29,0.71],[647.28,0.88],[647.26,0.2],[647.23,1.0],[647.18,7.77]],[[647.3,36.67],[647.31,32.77],[647.32,14.19],[647.33,0.03],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508776545,[[647.29,0.71],[647.28,0.88],[647.26,0.2],[647.23,1.0],[647.22,4.2]],[[647.3,36.77],[647.31,32.67],[647.32,14.19],[647.33,0.03],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508776627,[[647.29,0.7],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.23,1.0]],[[647.3,36.77],[647.31,32.67],[647.32,14.22],[647.33,0.03],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508776686,[[647.29,0.7],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.23,1.0]],[[647.3,36.79],[647.31,32.65],[647.32,14.22],[647.33,0.03],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508776787,[[647.29,1.3],[647.28,0.88],[647.27,0.04],[647.26,7.19],[647.23,1.0]],[[647.3,36.79],[647.31,32.65],[647.32,14.22],[647.33,0.03],[647.34,13.56]]]
["binance-futures","BNBUSDT",1770508776842,[[647.29,1.3],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.23,1.0]],[[647.3,36.79],[647.31,32.65],[647.32,14.22],[647.33,0.03],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508777171,[[647.29,1.3],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.23,1.0]],[[647.3,36.79],[647.31,32.65],[647.32,14.22],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508777514,[[647.29,1.41],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.23,1.0]],[[647.3,36.79],[647.31,32.65],[647.32,14.22],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508777619,[[647.29,1.41],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.23,1.0]],[[647.3,36.79],[647.31,32.7],[647.32,14.22],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508777685,[[647.29,1.41],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.23,1.0]],[[647.3,36.79],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508777774,[[647.29,1.41],[647.28,0.88],[647.27,6.99],[647.26,0.24],[647.23,1.0]],[[647.3,36.79],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508777817,[[647.29,1.41],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.23,1.0]],[[647.3,36.79],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778016,[[647.29,1.41],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.23,1.0]],[[647.3,36.92],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778061,[[647.29,2.41],[647.28,0.88],[647.27,0.04],[647.26,0.24]],[[647.3,36.92],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778124,[[647.29,2.41],[647.28,7.83],[647.27,0.04],[647.26,0.24],[647.09,7.56]],[[647.3,36.92],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778171,[[647.29,2.41],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.09,7.56]],[[647.3,36.92],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778218,[[647.29,2.41],[647.28,7.83],[647.27,0.04],[647.26,0.24],[647.09,7.56]],[[647.3,36.92],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778268,[[647.29,2.45],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.09,7.56]],[[647.3,36.92],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778290,[[647.29,2.45],[647.28,7.83],[647.27,0.04],[647.26,0.24],[647.09,7.56]],[[647.3,36.92],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778394,[[647.29,2.45],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.09,7.56]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778437,[[647.29,2.45],[647.28,7.83],[647.27,0.04],[647.26,0.24],[647.09,7.56]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778462,[[647.29,2.45],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.09,7.56]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778515,[[647.29,2.45],[647.28,7.83],[647.27,0.04],[647.26,0.24],[647.09,7.56]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778605,[[647.29,2.45],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.1,12.01]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778650,[[647.29,2.45],[647.28,7.83],[647.27,0.04],[647.26,0.24],[647.1,12.01]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778700,[[647.29,2.45],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.1,12.01]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778764,[[647.29,2.45],[647.28,7.83],[647.27,0.04],[647.26,0.24],[647.1,8.01]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778822,[[647.29,2.45],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.1,8.01]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778843,[[647.29,2.45],[647.28,7.83],[647.27,0.04],[647.26,0.24],[647.1,8.01]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778888,[[647.29,2.45],[647.28,0.88],[647.27,0.04],[647.26,0.24],[647.1,8.01]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508778956,[[647.29,1.95],[647.28,7.83],[647.27,0.04],[647.26,0.24],[647.1,8.01]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779034,[[647.29,1.95],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.16,6.03]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779077,[[647.29,1.95],[647.28,7.83],[647.27,0.47],[647.26,0.24],[647.18,7.19]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779145,[[647.29,1.95],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779209,[[647.29,1.95],[647.28,7.83],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779238,[[647.29,1.95],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779308,[[647.29,1.95],[647.28,7.83],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779365,[[647.29,1.95],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779416,[[647.29,1.95],[647.28,7.83],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779479,[[647.29,1.95],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779530,[[647.29,1.95],[647.28,7.83],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779554,[[647.29,1.95],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779617,[[647.29,1.95],[647.28,7.83],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779686,[[647.29,1.95],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779709,[[647.29,1.95],[647.28,7.83],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779803,[[647.29,1.95],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779830,[[647.29,1.95],[647.28,7.83],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.57],[647.32,14.22],[647.33,0.16],[647.34,8.92]]]
["binance-futures","BNBUSDT",1770508779909,[[647.29,1.95],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,36.52],[647.31,32.53],[647.32,14.22],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508779952,[[647.29,15.57],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.19,2.63]],[[647.3,29.49],[647.31,26.26],[647.32,14.22],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508780010,[[647.29,15.53],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.23,0.11]],[[647.3,29.49],[647.31,26.26],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508780219,[[647.29,14.17],[647.28,0.88],[647.27,0.47],[647.26,0.24]],[[647.3,29.48],[647.31,24.64],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508780311,[[647.29,14.17],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.13,8.74]],[[647.3,29.48],[647.31,24.64],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508780334,[[647.29,8.16],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.2,3.03]],[[647.3,31.25],[647.31,24.64],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508780534,[[647.29,8.25],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.2,3.03]],[[647.3,31.25],[647.31,24.64],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508780596,[[647.29,8.25],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.2,3.03]],[[647.3,31.25],[647.31,22.99],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508780623,[[647.29,16.43],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.2,3.03]],[[647.3,31.25],[647.31,22.59],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508780799,[[647.29,16.43],[647.28,0.88],[647.27,0.47],[647.26,0.24],[647.2,3.03]],[[647.3,31.25],[647.31,14.82],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508780849,[[647.29,16.43],[647.28,0.86],[647.27,0.47],[647.26,0.24],[647.2,3.03]],[[647.3,31.25],[647.31,14.82],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508781015,[[647.29,16.43],[647.28,0.86],[647.27,0.47],[647.26,0.24],[647.2,2.22]],[[647.3,31.25],[647.31,14.82],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508781178,[[647.29,16.29],[647.28,0.86],[647.27,0.47],[647.26,0.24],[647.2,2.22]],[[647.3,31.25],[647.31,14.82],[647.32,14.24],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508781209,[[647.29,16.29],[647.28,0.86],[647.27,0.47],[647.26,0.24],[647.2,2.22]],[[647.3,31.3],[647.31,14.82],[647.32,14.19],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508781574,[[647.29,16.3],[647.28,0.86],[647.27,0.47],[647.26,0.24],[647.2,2.22]],[[647.3,31.3],[647.31,14.82],[647.32,14.19],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508781954,[[647.29,16.3],[647.28,0.86],[647.27,0.04],[647.26,0.24],[647.2,2.22]],[[647.3,31.3],[647.31,14.82],[647.32,14.19],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508782064,[[647.29,16.3],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,31.3],[647.31,14.82],[647.32,14.19],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508782122,[[647.29,15.07],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,31.3],[647.31,14.82],[647.32,14.19],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508782189,[[647.29,15.07],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,31.98],[647.31,14.82],[647.32,14.19],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508782308,[[647.29,14.07],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,32.34],[647.31,14.82],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508782767,[[647.29,14.07],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,32.33],[647.31,14.82],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508783010,[[647.29,14.07],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508783250,[[647.29,14.07],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,32.34],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508783559,[[647.29,14.27],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,32.34],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508784122,[[647.29,14.23],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,32.34],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508784514,[[647.29,14.04],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,32.34],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508784755,[[647.29,15.42],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,32.34],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508784889,[[647.29,14.04],[647.28,0.86],[647.27,0.46],[647.26,0.24],[647.2,2.22]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508784955,[[647.29,14.04],[647.28,0.86],[647.27,0.04],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785033,[[647.29,7.09],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785053,[[647.29,7.09],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785147,[[647.29,7.09],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785209,[[647.29,7.09],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785213,[[647.29,7.09],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785311,[[647.29,7.09],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785335,[[647.29,7.09],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785417,[[647.29,13.1],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785474,[[647.29,13.1],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785518,[[647.29,13.1],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785546,[[647.29,13.1],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785639,[[647.29,13.1],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785689,[[647.29,13.1],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.33],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785749,[[647.29,13.1],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.38],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785775,[[647.29,13.1],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.38],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785836,[[647.29,13.1],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.25],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785862,[[647.29,13.1],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.25],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508785945,[[647.29,13.1],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.25],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786006,[[647.29,13.1],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.25],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786066,[[647.29,13.1],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.25],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786092,[[647.29,13.1],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.35],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786178,[[647.29,13.1],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.35],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786226,[[647.29,13.1],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.35],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786288,[[647.29,13.1],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.35],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786342,[[647.29,14.45],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.35],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786366,[[647.29,14.45],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.35],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786448,[[647.29,14.14],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.35],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786493,[[647.29,14.14],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.35],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786507,[[647.29,14.39],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,32.35],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786570,[[647.29,14.39],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.67],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786617,[[647.29,14.39],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.67],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786715,[[647.29,14.73],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.67],[647.31,14.77],[647.32,13.83],[647.33,0.26],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786765,[[647.29,14.4],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.67],[647.31,14.77],[647.32,13.83],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786774,[[647.29,14.4],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.67],[647.31,14.77],[647.32,13.83],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786849,[[647.29,14.4],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.67],[647.31,14.77],[647.32,13.83],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786918,[[647.29,14.4],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.57],[647.31,14.77],[647.32,13.83],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508786949,[[647.29,14.4],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.57],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787023,[[647.29,14.4],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.57],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787072,[[647.29,14.4],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.57],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787096,[[647.29,14.4],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.57],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787194,[[647.29,12.71],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.22,0.06]],[[647.3,31.57],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787242,[[647.29,13.13],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.23,0.11]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787259,[[647.29,13.13],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.23,0.11]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787311,[[647.29,13.13],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.23,0.11]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787405,[[647.29,13.13],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.23,0.11]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787470,[[647.29,13.13],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.23,0.11]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787497,[[647.29,13.13],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.23,0.11]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787573,[[647.29,7.11],[647.28,0.86],[647.27,0.45],[647.26,0.24]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787603,[[647.29,7.11],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.07,0.09]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787679,[[647.29,7.11],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.13,16.6]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787690,[[647.29,7.11],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.13,16.6]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787768,[[647.29,7.11],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.13,16.6]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787811,[[647.29,7.11],[647.28,7.81],[647.27,0.45],[647.26,0.24],[647.13,16.6]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787860,[[647.29,7.11],[647.28,0.86],[647.27,0.45],[647.26,0.24],[647.13,16.6]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508787951,[[647.29,7.11],[647.28,7.81],[647.27,0.04],[647.26,0.24],[647.13,16.6]],[[647.3,31.43],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788002,[[647.29,7.11],[647.28,0.86],[647.27,0.04],[647.26,0.24],[647.13,16.6]],[[647.3,31.29],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788062,[[647.29,7.11],[647.28,8.21],[647.27,0.04],[647.26,0.24],[647.13,16.6]],[[647.3,31.29],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788083,[[647.29,7.11],[647.28,1.26],[647.27,0.04],[647.26,0.24],[647.13,16.6]],[[647.3,31.29],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788125,[[647.29,7.11],[647.28,1.26],[647.27,0.04],[647.26,0.24],[647.13,16.6]],[[647.3,31.29],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788225,[[647.29,7.07],[647.28,1.26],[647.27,0.04],[647.26,0.24],[647.18,8.76]],[[647.3,31.29],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788253,[[647.29,7.07],[647.28,1.26],[647.27,0.04],[647.26,0.24],[647.18,8.76]],[[647.3,31.39],[647.31,14.77],[647.32,13.83],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788328,[[647.29,13.08],[647.28,1.26],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,31.39],[647.31,14.77],[647.32,6.06],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788379,[[647.29,21.37],[647.28,1.26],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,31.67],[647.31,12.91],[647.32,6.06],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788437,[[647.29,21.37],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,31.67],[647.31,12.91],[647.32,6.06],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788487,[[647.29,22.57],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,18.7],[647.31,12.91],[647.32,6.06],[647.33,0.16],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788689,[[647.29,22.57],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,18.7],[647.31,12.91],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788754,[[647.29,22.57],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,18.47],[647.31,12.91],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508788947,[[647.29,22.57],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,18.63],[647.31,12.91],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508789036,[[647.29,21.37],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,18.63],[647.31,12.91],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508789118,[[647.29,21.37],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,18.47],[647.31,12.91],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508789173,[[647.29,22.71],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,17.95],[647.31,12.91],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508789288,[[647.29,22.7],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,17.95],[647.31,6.52],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508789530,[[647.29,22.78],[647.28,1.86],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,17.95],[647.31,6.52],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508789890,[[647.29,22.78],[647.28,1.26],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,17.95],[647.31,6.52],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508789952,[[647.29,22.77],[647.28,1.26],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,13.9],[647.31,6.52],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508790015,[[647.29,31.47],[647.28,1.26],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,8.51],[647.31,6.52],[647.32,6.06],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508790058,[[647.29,31.85],[647.28,1.26],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,8.51],[647.31,6.52],[647.32,7.86],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508790110,[[647.29,30.61],[647.28,1.26],[647.27,3.85],[647.26,0.24],[647.23,0.11]],[[647.3,8.51],[647.31,8.1],[647.32,7.86],[647.33,0.13],[647.34,6.61]]]
["binance-futures","BNBUSDT",1770508790171,[[647.32,35.6],[647.31,16.59],[647.3,5.22],[647.29,12.75],[647.28,1.26]],[[647.33,4.86],[647.34,5.45],[647.36,2.46],[647.37,18.81],[647.38,8.86]]]
["binance-futures","BNBUSDT",1770508790229,[[647.32,35.6],[647.31,16.59],[647.3,5.22],[647.29,12.75],[647.28,1.26]],[[647.33,4.86],[647.34,1.44],[647.35,3.69],[647.36,2.46],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508790268,[[647.32,35.63],[647.31,16.59],[647.3,5.22],[647.29,12.75],[647.28,1.26]],[[647.33,4.89],[647.34,1.44],[647.35,3.69],[647.36,2.46],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508790364,[[647.32,31.96],[647.31,16.59],[647.3,5.22],[647.29,12.92],[647.28,1.26]],[[647.33,10.37],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508790489,[[647.32,32.38],[647.31,16.59],[647.3,5.22],[647.29,12.5],[647.28,1.26]],[[647.33,10.37],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508790547,[[647.32,32.38],[647.31,16.59],[647.3,5.22],[647.29,12.5],[647.28,1.26]],[[647.33,10.36],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508790568,[[647.32,32.38],[647.31,16.59],[647.3,5.22],[647.29,12.5],[647.28,1.26]],[[647.33,10.74],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508790759,[[647.32,32.51],[647.31,16.59],[647.3,5.22],[647.29,12.5],[647.28,1.26]],[[647.33,10.74],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508790878,[[647.32,35.08],[647.31,16.59],[647.3,5.22],[647.29,12.5],[647.28,1.26]],[[647.33,10.74],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508790953,[[647.32,35.08],[647.31,16.59],[647.3,5.22],[647.29,12.5],[647.28,0.86]],[[647.33,10.74],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508791040,[[647.32,34.66],[647.31,17.05],[647.3,5.22],[647.29,12.5],[647.28,0.86]],[[647.33,10.74],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508791127,[[647.32,34.66],[647.31,17.05],[647.3,5.22],[647.29,12.5],[647.28,0.86]],[[647.33,11.19],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508791536,[[647.32,34.66],[647.31,17.05],[647.3,5.22],[647.29,12.33],[647.28,0.86]],[[647.33,11.19],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508791642,[[647.32,34.66],[647.31,17.05],[647.3,5.37],[647.29,12.33],[647.28,0.86]],[[647.33,11.27],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508791704,[[647.32,32.64],[647.31,17.05],[647.3,5.37],[647.29,12.33],[647.28,0.86]],[[647.33,12.4],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508791756,[[647.32,32.77],[647.31,10.58],[647.3,5.37],[647.29,12.33],[647.28,0.86]],[[647.33,12.4],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508791812,[[647.32,32.52],[647.31,10.58],[647.3,5.37],[647.29,12.33],[647.28,0.86]],[[647.33,12.4],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508791999,[[647.32,26.82],[647.31,10.58],[647.3,5.37],[647.29,12.33],[647.28,0.86]],[[647.33,12.4],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508792107,[[647.32,27.95],[647.31,10.58],[647.3,5.37],[647.29,12.33],[647.28,0.86]],[[647.33,12.4],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.81]]]
["binance-futures","BNBUSDT",1770508792167,[[647.32,27.95],[647.31,10.59],[647.3,5.37],[647.29,12.33],[647.28,0.87]],[[647.33,12.4],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508792366,[[647.32,26.49],[647.31,10.59],[647.3,5.37],[647.29,12.33],[647.28,0.87]],[[647.33,12.4],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508792548,[[647.32,26.66],[647.31,10.59],[647.3,5.38],[647.29,12.33],[647.28,0.87]],[[647.33,11.27],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508792803,[[647.32,26.55],[647.31,10.59],[647.3,5.38],[647.29,12.33],[647.28,0.87]],[[647.33,11.27],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793231,[[647.32,29.02],[647.31,10.59],[647.3,5.38],[647.29,12.26],[647.28,0.87]],[[647.33,11.28],[647.34,1.44],[647.35,3.71],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793338,[[647.32,30.22],[647.31,10.59],[647.3,5.38],[647.29,12.26],[647.28,0.87]],[[647.33,9.84],[647.34,0.07],[647.35,2.4],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793392,[[647.32,29.09],[647.31,10.59],[647.3,5.38],[647.29,12.26],[647.28,0.87]],[[647.33,18.1],[647.34,0.07],[647.35,2.4],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793446,[[647.32,26.69],[647.31,10.59],[647.3,5.38],[647.29,12.26],[647.28,0.87]],[[647.33,18.13],[647.34,0.07],[647.35,2.4],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793494,[[647.32,26.69],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.11],[647.34,0.07],[647.35,2.4],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793543,[[647.32,26.69],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.1],[647.34,0.07],[647.35,2.4],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793750,[[647.32,26.69],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.1],[647.34,0.07],[647.35,2.4],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793779,[[647.32,26.82],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.1],[647.34,0.07],[647.35,2.4],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793866,[[647.32,26.79],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.1],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508793953,[[647.32,26.79],[647.31,10.13],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.1],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508794034,[[647.32,26.79],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.1],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508794101,[[647.32,26.79],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.27],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508794330,[[647.32,25.59],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.27],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508794803,[[647.32,25.72],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.27],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508795163,[[647.32,25.68],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.27],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508795318,[[647.32,26.82],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.27],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508795546,[[647.32,26.85],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.74],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508795801,[[647.32,26.6],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,18.74],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508795969,[[647.32,26.6],[647.31,10.59],[647.3,5.37],[647.29,12.26],[647.28,0.87]],[[647.33,19.27],[647.34,0.07],[647.35,2.42],[647.36,2.47],[647.37,18.79]]]
["binance-futures","BNBUSDT",1770508796053,[],[[647.28,12.81],[647.29,35.83],[647.3,3.67],[647.31,4.71],[647.32,30.62]]]
["binance-futures","BNBUSDT",1770508796105,[[647.24,0.41],[647.21,0.02],[647.2,1.78],[647.19,0.03],[647.18,4.14]],[[647.25,51.08],[647.26,27.03],[647.27,23.41],[647.28,19.26],[647.29,1.18]]]
["binance-futures","BNBUSDT",1770508796158,[[647.24,0.48],[647.21,0.02],[647.2,0.08],[647.19,0.03],[647.18,4.14]],[[647.25,59.37],[647.26,27.03],[647.27,23.88],[647.28,14.55],[647.29,1.18]]]
["binance-futures","BNBUSDT",1770508796209,[[647.24,0.48],[647.21,0.02],[647.2,0.08],[647.19,0.02],[647.18,4.14]],[[647.25,62.07],[647.26,27.05],[647.27,23.89],[647.28,14.57],[647.29,1.18]]]
["binance-futures","BNBUSDT",1770508796261,[[647.24,10.29],[647.22,0.07],[647.21,0.07],[647.2,0.1],[647.19,0.02]],[[647.25,58.17],[647.26,27.05],[647.27,23.92],[647.28,14.62],[647.29,1.2]]]
["binance-futures","BNBUSDT",1770508796314,[[647.21,0.07],[647.2,0.1],[647.19,0.02]],[[647.22,4.02],[647.23,6.02],[647.24,7.82],[647.25,43.79],[647.26,15.6]]]
["binance-futures","BNBUSDT",1770508796366,[[647.18,11.68],[647.16,2.3],[647.15,0.82],[647.14,1.98],[647.13,2.13]],[[647.19,51.31],[647.21,13.09],[647.22,18.4],[647.23,7.77],[647.24,4.81]]]
["binance-futures","BNBUSDT",1770508796415,[[647.18,11.68],[647.16,2.3],[647.15,0.82],[647.14,1.34],[647.13,2.13]],[[647.19,48.98],[647.21,11.59],[647.22,15.27],[647.23,7.77],[647.24,4.81]]]
["binance-futures","BNBUSDT",1770508796472,[[647.18,14.29],[647.16,6.11],[647.15,0.82],[647.14,1.34],[647.13,2.13]],[[647.19,26.95],[647.2,4.01],[647.21,8.17],[647.22,15.27],[647.23,7.77]]]
["binance-futures","BNBUSDT",1770508796523,[[647.18,12.96],[647.16,6.11],[647.15,0.82],[647.14,1.34],[647.13,2.15]],[[647.19,27.48],[647.2,4.01],[647.21,8.17],[647.22,15.27],[647.23,7.77]]]
["binance-futures","BNBUSDT",1770508796567,[[647.18,12.96],[647.16,6.11],[647.15,0.82],[647.14,1.34],[647.13,2.15]],[[647.19,27.65],[647.2,4.01],[647.21,8.17],[647.22,15.27],[647.23,7.77]]]
["binance-futures","BNBUSDT",1770508796638,[[647.18,15.43],[647.16,2.35],[647.15,0.87],[647.14,1.36],[647.13,2.14]],[[647.19,31.93],[647.2,2.9],[647.21,8.23],[647.22,15.37],[647.23,7.81]]]
["binance-futures","BNBUSDT",1770508796704,[[647.18,15.43],[647.16,2.35],[647.15,0.87],[647.14,1.36],[647.13,2.14]],[[647.19,32.44],[647.2,1.99],[647.21,8.23],[647.22,15.37],[647.23,7.81]]]
["binance-futures","BNBUSDT",1770508796764,[[647.18,15.46],[647.16,2.35],[647.15,0.87],[647.14,1.36],[647.13,2.14]],[[647.19,31.98],[647.2,1.99],[647.21,8.23],[647.22,15.37],[647.23,7.81]]]
["binance-futures","BNBUSDT",1770508796823,[[647.16,2.35],[647.15,0.87],[647.14,1.36],[647.13,2.14]],[[647.17,48.13],[647.18,8.97],[647.19,22.36],[647.2,7.79],[647.21,8.23]]]
["binance-futures","BNBUSDT",1770508796874,[[647.16,2.35],[647.15,0.87],[647.14,1.36],[647.13,2.14],[647.02,0.15]],[[647.17,48.48],[647.18,16.74],[647.19,22.02],[647.2,7.79],[647.21,8.23]]]
["binance-futures","BNBUSDT",1770508796930,[[647.04,1.74],[647.02,0.15]],[[647.11,0.82],[647.15,1.64],[647.16,8.17],[647.17,48.48],[647.18,14.82]]]
["binance-futures","BNBUSDT",1770508796980,[[647.1,0.27],[647.09,3.39],[647.07,0.03],[647.06,0.02],[647.05,5.01]],[[647.11,37.03],[647.12,4.04],[647.13,2.26],[647.14,6.29],[647.15,34.27]]]
["binance-futures","BNBUSDT",1770508797033,[[647.07,0.04],[647.06,0.02],[647.05,3.75]],[[647.08,15.39],[647.09,29.98],[647.1,20.34],[647.11,29.87],[647.12,7.77]]]
["binance-futures","BNBUSDT",1770508797086,[[647.04,1.72],[647.03,0.76],[647.01,5.3],[647.0,18.36],[646.97,0.18]],[[647.05,3.16],[647.06,47.62],[647.07,12.86],[647.08,30.47],[647.09,7.77]]]
["binance-futures","BNBUSDT",1770508797137,[[647.01,3.77],[647.0,18.36],[646.99,1.7],[646.98,0.85],[646.97,0.18]],[[647.02,48.07],[647.03,42.49],[647.04,27.03],[647.05,20.76],[647.06,13.36]]]
["binance-futures","BNBUSDT",1770508797186,[[647.01,3.77],[647.0,18.36],[646.99,0.26],[646.98,7.81],[646.97,0.18]],[[647.02,48.92],[647.03,33.35],[647.04,27.03],[647.05,12.74],[647.06,13.36]]]
["binance-futures","BNBUSDT",1770508797242,[],[[646.93,7.77],[646.94,8.06],[646.95,2.43],[646.96,6.31],[646.97,11.54]]]
["binance-futures","BNBUSDT",1770508797293,[[646.92,17.53],[646.91,4.24],[646.85,4.79],[646.82,2.61],[646.81,3.82]],[[646.93,26.41],[646.94,1.16],[646.95,18.54],[646.96,5.03],[646.98,4.7]]]
["binance-futures","BNBUSDT",1770508797348,[[646.92,24.22],[646.91,4.24],[646.9,5.07],[646.85,4.79],[646.84,5.29]],[[646.93,0.35],[646.95,0.01],[646.97,2.79],[646.98,0.01],[646.99,5.34]]]
["binance-futures","BNBUSDT",1770508797399,[[647.04,12.16],[647.03,1.68],[647.02,6.52],[646.98,0.31],[646.97,0.14]],[[647.05,12.71],[647.07,7.78],[647.08,7.77],[647.1,0.01],[647.12,3.0]]]
["binance-futures","BNBUSDT",1770508797447,[[647.04,12.17],[647.03,1.68],[647.02,6.52],[646.99,0.02],[646.98,0.31]],[[647.05,14.5],[647.07,7.78],[647.08,7.77],[647.09,2.79],[647.1,7.78]]]
["binance-futures","BNBUSDT",1770508797502,[[647.04,11.92],[647.03,1.16],[647.02,6.52],[646.99,0.02],[646.98,0.31]],[[647.05,14.53],[647.07,7.78],[647.08,7.77],[647.09,10.56],[647.1,7.78]]]
["binance-futures","BNBUSDT",1770508797552,[[647.04,2.82],[647.02,6.3],[647.01,0.05],[647.0,0.02],[646.99,0.02]],[[647.05,20.97],[647.06,5.06],[647.07,7.84],[647.08,7.87],[647.09,17.55]]]
["binance-futures","BNBUSDT",1770508797602,[[647.04,2.82],[647.02,6.3],[647.01,0.05],[647.0,0.02],[646.99,0.02]],[[647.05,20.97],[647.06,12.83],[647.07,7.84],[647.08,7.87],[647.09,10.6]]]
["binance-futures","BNBUSDT",1770508797658,[[647.0,0.05],[646.99,0.02]],[[647.01,36.62],[647.03,20.72],[647.04,5.87],[647.05,9.87],[647.06,7.77]]]
["binance-futures","BNBUSDT",1770508797709,[[647.0,0.05],[646.99,0.02],[646.79,2.87],[646.72,14.57],[645.21,5.25]],[[647.01,37.35],[647.02,11.74],[647.03,27.67],[647.04,8.18],[647.05,9.14]]]
["binance-futures","BNBUSDT",1770508797763,[[647.0,0.05],[646.99,0.02],[646.93,0.03],[646.86,4.98],[646.85,15.1]],[[647.01,39.48],[647.02,11.74],[647.03,20.74],[647.04,8.18],[647.05,9.14]]]
["binance-futures","BNBUSDT",1770508797816,[[646.99,0.02],[646.94,0.03],[646.91,4.24],[646.88,0.07],[646.86,0.06]],[[647.0,6.81],[647.01,40.17],[647.02,11.76],[647.03,20.74],[647.04,8.18]]]
["binance-futures","BNBUSDT",1770508797867,[[646.98,2.42],[646.97,2.9],[646.94,0.37],[646.92,2.08],[646.91,4.24]],[[646.99,21.69],[647.0,30.92],[647.01,27.0],[647.02,7.79],[647.03,7.81]]]
["binance-futures","BNBUSDT",1770508797920,[[646.94,0.01],[646.92,2.08],[646.91,4.24]],[[646.95,0.28],[646.98,9.73],[646.99,36.24],[647.0,28.84],[647.01,22.02]]]
["binance-futures","BNBUSDT",1770508797972,[[646.89,1.77],[646.86,0.02],[646.85,4.78],[646.84,2.49],[646.83,0.03]],[[646.9,16.22],[646.91,11.06],[646.92,37.07],[646.93,3.46],[646.94,0.4]]]
["binance-futures","BNBUSDT",1770508798024,[[646.89,21.0],[646.88,3.88],[646.87,3.83],[646.86,0.02],[646.85,4.78]],[[646.9,28.84],[646.91,6.58],[646.92,15.9],[646.94,0.4],[646.95,3.03]]]
["binance-futures","BNBUSDT",1770508798075,[[646.89,33.91],[646.88,3.88],[646.87,3.83],[646.86,0.02],[646.85,4.55]],[[646.9,22.89],[646.91,0.55],[646.92,15.9],[646.94,0.4],[646.95,0.03]]]
["binance-futures","BNBUSDT",1770508798127,[[646.89,33.93],[646.88,3.88],[646.87,3.83],[646.86,0.02],[646.85,4.55]],[[646.9,22.89],[646.91,0.55],[646.92,15.9],[646.94,0.4],[646.95,0.03]]]
["binance-futures","BNBUSDT",1770508798171,[[646.89,33.93],[646.88,3.88],[646.87,3.83],[646.86,0.02],[646.85,4.55]],[[646.9,22.9],[646.91,0.55],[646.92,15.9],[646.94,0.4],[646.95,0.03]]]
["binance-futures","BNBUSDT",1770508798236,[[646.98,6.33],[646.94,0.01],[646.93,0.14],[646.92,3.81],[646.91,5.17]],[[646.99,25.48],[647.0,12.22],[647.01,8.92],[647.02,11.22],[647.03,2.83]]]
["binance-futures","BNBUSDT",1770508798289,[[646.98,6.34],[646.94,0.01],[646.93,0.16],[646.92,3.81],[646.91,5.17]],[[646.99,26.19],[647.0,15.59],[647.01,8.92],[647.02,7.79],[647.03,2.83]]]
["binance-futures","BNBUSDT",1770508798341,[[646.98,6.24],[646.94,0.01],[646.93,0.16],[646.92,3.81],[646.91,5.17]],[[646.99,26.21],[647.0,15.43],[647.01,8.92],[647.02,7.77],[647.03,2.83]]]
["binance-futures","BNBUSDT",1770508798390,[[646.98,12.28],[646.94,0.01],[646.93,0.16],[646.92,3.81],[646.91,3.81]],[[646.99,26.24],[647.0,15.43],[647.01,8.98],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508798445,[[646.98,12.28],[646.94,0.01],[646.93,0.16],[646.92,3.81],[646.91,10.77]],[[646.99,26.24],[647.0,15.43],[647.01,41.09],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508798498,[[646.98,12.28],[646.94,0.01],[646.93,0.16],[646.92,3.81],[646.91,10.77]],[[646.99,20.23],[647.0,19.34],[647.01,41.09],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508798546,[[646.98,17.6],[646.96,3.84],[646.95,0.05],[646.94,0.03],[646.93,0.16]],[[646.99,13.24],[647.0,15.55],[647.01,41.09],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508798599,[[646.98,17.57],[646.96,3.84],[646.95,0.05],[646.94,6.99],[646.93,0.02]],[[646.99,14.73],[647.0,15.55],[647.01,41.09],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508798627,[[646.98,20.29],[646.96,3.84],[646.95,0.05],[646.94,6.99],[646.93,0.02]],[[646.99,14.73],[647.0,15.55],[647.01,41.09],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508798716,[[646.98,22.82],[646.96,3.84],[646.95,0.05],[646.94,6.99],[646.93,0.02]],[[646.99,14.73],[647.0,15.55],[647.01,41.09],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508798757,[[646.98,22.82],[646.96,3.84],[646.95,7.01],[646.94,0.03],[646.93,0.02]],[[646.99,14.51],[647.0,15.55],[647.01,41.09],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508798888,[[646.98,22.82],[646.96,10.8],[646.95,0.05],[646.94,0.03],[646.93,0.02]],[[646.99,14.51],[647.0,15.55],[647.01,41.09],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508799090,[[646.98,50.29],[646.96,10.8],[646.95,0.05],[646.94,0.03],[646.93,0.02]],[[646.99,14.51],[647.0,15.55],[647.01,41.09],[647.02,7.87],[647.03,2.87]]]
["binance-futures","BNBUSDT",1770508799142,[[646.99,23.04],[646.98,11.99],[646.96,3.84],[646.95,2.84],[646.94,0.03]],[[647.0,7.79],[647.01,7.84],[647.02,7.87],[647.03,0.08],[647.09,2.79]]]
["binance-futures","BNBUSDT",1770508799192,[[647.05,24.14],[647.04,19.24],[647.03,17.61],[647.02,4.08],[647.01,7.04]],[[647.06,0.03],[647.08,0.02],[647.09,2.79],[647.1,4.9],[647.11,0.02]]]
["binance-futures","BNBUSDT",1770508799247,[[647.05,78.01],[647.04,19.24],[647.03,17.61],[647.02,4.08],[647.01,9.83]],[[647.06,0.03],[647.08,0.02],[647.09,1.04],[647.1,0.01],[647.11,0.16]]]
["binance-futures","BNBUSDT",1770508799295,[[647.05,104.75],[647.04,19.24],[647.03,17.61],[647.02,4.08],[647.01,9.83]],[[647.06,0.03],[647.08,0.02],[647.09,0.53],[647.1,0.01],[647.11,0.16]]]
["binance-futures","BNBUSDT",1770508799351,[[647.05,104.75],[647.04,19.24],[647.03,17.61],[647.02,4.08],[647.01,12.27]],[[647.06,0.03],[647.08,0.02],[647.09,0.02],[647.1,0.01],[647.11,0.16]]]
["binance-futures","BNBUSDT",1770508799394,[[647.05,128.31],[647.04,19.24],[647.03,17.64],[647.02,4.13],[647.01,12.29]],[[647.06,0.03],[647.08,0.08],[647.09,0.12],[647.1,0.05],[647.11,0.16]]]
["binance-futures","BNBUSDT",1770508799457,[[647.05,128.31],[647.04,19.24],[647.03,17.64],[647.02,4.13],[647.01,12.29]],[[647.06,0.03],[647.07,0.06],[647.08,0.1],[647.09,0.12],[647.1,0.05]]]
["binance-futures","BNBUSDT",1770508799565,[[647.07,4.56],[647.06,14.45],[647.05,114.78],[647.04,19.24],[647.03,17.64]],[[647.08,0.1],[647.09,0.12],[647.1,0.05],[647.12,0.02],[647.19,2.05]]]
["binance-futures","BNBUSDT",1770508799616,[[647.07,131.33],[647.06,22.57],[647.05,14.21],[647.04,11.35],[647.03,5.01]],[[647.08,0.08],[647.09,0.12],[647.1,0.05],[647.12,0.02],[647.14,0.05]]]
["binance-futures","BNBUSDT",1770508799668,[[647.07,131.33],[647.06,22.57],[647.05,11.38],[647.04,9.46],[647.03,5.01]],[[647.08,0.08],[647.09,0.12],[647.1,0.05],[647.12,0.02],[647.14,0.05]]]
["binance-futures","BNBUSDT",1770508799677,[[647.07,131.79],[647.06,22.57],[647.05,11.38],[647.04,9.46],[647.03,5.01]],[[647.08,0.08],[647.09,0.12],[647.1,0.05],[647.12,0.02],[647.14,0.05]]]
["binance-futures","BNBUSDT",1770508799782,[[647.07,131.79],[647.06,22.14],[647.05,11.38],[647.04,9.46],[647.03,5.01]],[[647.08,0.08],[647.09,0.1],[647.1,0.05],[647.12,0.02],[647.14,0.05]]]
["binance-futures","BNBUSDT",1770508799810,[[647.07,131.7],[647.06,21.86],[647.05,11.38],[647.04,9.46],[647.03,5.01]],[[647.08,0.02],[647.09,0.1],[647.1,0.05],[647.12,0.02],[647.14,0.05]]]
["binance-futures","BNBUSDT",1770508799892,[[647.07,138.35],[647.06,17.79],[647.05,11.38],[647.04,9.46],[647.03,5.01]],[[647.08,0.02],[647.09,0.1],[647.1,0.09],[647.11,0.04],[647.12,0.02]]]
["binance-futures","BNBUSDT",1770508799946,[[647.07,138.17],[647.06,17.79],[647.05,11.38],[647.04,9.46],[647.03,5.01]],[[647.08,0.02],[647.09,0.1],[647.1,0.09],[647.11,0.04],[647.12,0.02]]]