{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1371190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1770336000000,[[608.38,16.31],[607.61,8.01],[25.0,118.94]],[[608.55,15.67],[608.63,8.51],[608.84,2.41],[608.86,1.79],[608.91,4.54]]]
["binance-futures","BNBUSDT",1770336000047,[[608.38,16.31],[608.34,16.95],[608.31,32.92],[608.29,6.86],[608.28,16.47]],[[608.55,15.7],[608.63,8.51],[608.67,3.77],[608.73,6.17],[608.78,8.09]]]
["binance-futures","BNBUSDT",1770336000079,[[608.38,16.31],[608.34,16.95],[608.31,32.92],[608.29,6.86],[608.28,16.47]],[[608.55,15.7],[608.63,8.51],[608.67,3.77],[608.73,6.17],[608.76,2.13]]]
["binance-futures","BNBUSDT",1770336000143,[[608.38,16.31],[608.34,16.95],[608.31,32.92],[608.29,6.86],[608.28,16.47]],[[608.55,15.7],[608.6,3.58],[608.63,8.51],[608.67,3.77],[608.73,6.17]]]
["binance-futures","BNBUSDT",1770336001185,[[608.38,16.31],[608.34,16.95],[608.31,32.92],[608.29,6.86],[608.28,16.47]],[[608.55,15.7],[608.6,3.58],[608.63,8.51],[608.67,3.77],[608.68,12.33]]]
["binance-futures","BNBUSDT",1770336001384,[[608.38,16.31],[608.34,16.95],[608.31,32.92],[608.29,6.86],[608.28,16.47]],[[608.55,15.7],[608.6,3.58],[608.63,8.51],[608.65,17.46],[608.67,3.77]]]
["binance-futures","BNBUSDT",1770336001669,[[608.38,16.31],[608.34,16.95],[608.31,32.92],[608.29,6.86],[608.28,16.47]],[[608.55,15.7],[608.6,3.58],[608.63,8.51],[608.65,17.46],[608.67,3.77]]]
["binance-futures","BNBUSDT",1770336001720,[[608.54,61.48],[608.53,0.04],[608.52,0.09],[608.51,0.12],[608.5,0.01]],[[608.55,12.99],[608.56,3.9],[608.57,1.13],[608.58,4.26],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770336001787,[[608.54,61.48],[608.53,0.04],[608.52,0.09],[608.51,0.12],[608.5,0.01]],[[608.55,10.3],[608.56,3.9],[608.57,1.13],[608.58,4.26],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770336001869,[[608.54,43.16],[608.53,0.04],[608.52,0.09],[608.51,0.12]],[[608.55,9.7],[608.56,3.9],[608.57,1.15],[608.58,4.26],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770336001907,[[608.54,43.16],[608.53,0.04],[608.52,0.09],[608.51,0.12],[607.6,7.41]],[[608.55,9.7],[608.56,2.71],[608.57,1.15],[608.58,4.26],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770336001973,[[608.54,43.16],[608.53,0.04],[608.52,0.08],[608.51,0.09],[608.36,1.43]],[[608.55,9.69],[608.56,2.71],[608.57,1.15],[608.58,4.26],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770336002024,[[608.54,43.1],[608.53,0.04],[608.52,0.08],[608.51,0.09],[608.36,1.43]],[[608.55,9.76],[608.56,2.71],[608.57,1.15],[608.58,4.26],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770336002077,[[608.54,17.53],[608.53,0.02],[608.52,0.08],[608.51,0.09],[608.36,1.43]],[[608.55,11.08],[608.56,2.71],[608.57,0.04],[608.58,4.26],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770336002133,[[608.48,10.08],[608.47,0.04],[608.43,0.02],[608.4,3.31],[608.36,1.43]],[[608.49,4.61],[608.51,3.12],[608.52,7.32],[608.53,12.07],[608.54,2.59]]]
["binance-futures","BNBUSDT",1770336002185,[[608.48,10.08],[608.47,0.04],[608.43,0.02],[608.41,4.4],[608.4,3.32]],[[608.49,5.13],[608.5,0.02],[608.51,2.9],[608.52,1.11],[608.53,0.02]]]
["binance-futures","BNBUSDT",1770336002235,[[608.48,10.11],[608.47,0.04],[608.45,1.43],[608.43,0.72],[608.41,4.4]],[[608.49,0.35],[608.5,0.02],[608.51,1.26],[608.53,0.02],[608.62,0.13]]]
["binance-futures","BNBUSDT",1770336002288,[[608.48,10.21],[608.47,0.04],[608.45,1.43],[608.43,0.72],[608.42,3.47]],[[608.49,0.35],[608.5,0.02],[608.51,1.26],[608.53,0.02],[608.55,8.65]]]
["binance-futures","BNBUSDT",1770336002328,[[608.48,10.21],[608.47,0.04],[608.45,1.43],[608.43,2.39],[608.42,3.47]],[[608.49,0.35],[608.5,0.02],[608.51,1.26],[608.53,0.02],[608.55,8.7]]]
["binance-futures","BNBUSDT",1770336002392,[[608.48,10.21],[608.47,0.04],[608.45,1.43],[608.43,0.72],[608.42,3.47]],[[608.49,0.77],[608.5,0.02],[608.51,1.26],[608.53,0.02],[608.55,8.29]]]
["binance-futures","BNBUSDT",1770336002452,[[608.48,10.21],[608.47,0.04],[608.46,0.03],[608.45,1.48],[608.44,0.05]],[[608.49,0.76],[608.5,0.02],[608.51,1.29],[608.52,0.05],[608.53,0.04]]]
["binance-futures","BNBUSDT",1770336002508,[[608.48,10.15],[608.47,0.04],[608.46,0.03],[608.45,1.48],[608.44,0.05]],[[608.49,0.51],[608.5,0.02],[608.51,0.03],[608.52,0.05],[608.53,0.04]]]
["binance-futures","BNBUSDT",1770336002561,[[608.48,13.07],[608.47,0.04],[608.46,0.03],[608.45,1.48],[608.44,3.07]],[[608.49,0.52],[608.5,0.02],[608.51,0.03],[608.52,0.05],[608.53,0.04]]]
["binance-futures","BNBUSDT",1770336002611,[[608.48,6.39],[608.47,0.04],[608.46,0.03],[608.45,1.48],[608.44,3.07]],[[608.49,0.52],[608.5,0.02],[608.51,0.03],[608.52,0.05],[608.53,0.04]]]
["binance-futures","BNBUSDT",1770336002703,[[608.48,4.78],[608.47,0.04],[608.46,0.03],[608.45,1.48],[608.44,3.07]],[[608.49,0.52],[608.5,0.02],[608.51,0.03],[608.52,0.05],[608.53,0.04]]]
["binance-futures","BNBUSDT",1770336002762,[[608.48,5.49],[608.47,0.04],[608.46,0.03],[608.45,1.48],[608.44,3.07]],[[608.49,0.5],[608.51,0.03],[608.52,0.05],[608.53,0.04],[609.07,5.56]]]
["binance-futures","BNBUSDT",1770336002825,[[608.48,5.47],[608.47,0.04],[608.46,0.04],[608.45,1.48],[608.44,3.08]],[[608.49,0.44],[608.51,0.03],[608.52,0.05],[608.53,0.04],[608.54,0.01]]]
["binance-futures","BNBUSDT",1770336002874,[[608.48,7.04],[608.47,0.04],[608.46,0.04],[608.45,1.48],[608.44,3.08]],[[608.49,1.19],[608.51,0.03],[608.52,0.05],[608.53,0.04],[608.54,0.01]]]
["binance-futures","BNBUSDT",1770336002922,[[608.48,11.54],[608.47,0.04],[608.46,2.37],[608.45,0.78],[608.44,3.08]],[[608.49,1.19],[608.51,0.03],[608.52,0.05],[608.53,0.04],[608.54,0.01]]]
["binance-futures","BNBUSDT",1770336002981,[[608.48,12.14],[608.47,0.04],[608.46,2.37],[608.45,0.78],[608.44,3.08]],[[608.49,1.05],[608.51,0.03],[608.52,0.05],[608.53,0.04],[608.54,0.01]]]
["binance-futures","BNBUSDT",1770336003025,[[608.48,12.4],[608.47,0.04],[608.46,2.37],[608.45,0.78],[608.44,3.08]],[[608.49,1.06],[608.5,0.08],[608.51,0.03],[608.52,0.05],[608.53,0.04]]]
["binance-futures","BNBUSDT",1770336003083,[[608.49,16.21],[608.48,16.0],[608.47,0.04],[608.46,2.39],[608.45,0.08]],[[608.5,3.01],[608.54,3.45],[608.55,0.79],[608.56,0.01],[608.59,0.04]]]
["binance-futures","BNBUSDT",1770336003133,[[608.49,6.82],[608.48,3.11],[608.47,0.04],[608.46,2.39],[608.45,0.05]],[[608.5,9.55],[608.54,1.12],[608.55,0.58],[608.56,0.01],[608.58,3.59]]]
["binance-futures","BNBUSDT",1770336003171,[[608.49,10.96],[608.48,3.11],[608.47,0.04],[608.46,2.39],[608.45,3.07]],[[608.5,2.3],[608.54,1.12],[608.55,0.58],[608.56,0.01],[608.58,3.59]]]
["binance-futures","BNBUSDT",1770336003238,[[608.54,22.99],[608.53,4.96],[608.52,0.02],[608.5,6.03],[608.49,13.54]],[[608.55,0.58],[608.56,0.01],[608.58,0.03],[608.6,0.25],[608.61,0.01]]]
["binance-futures","BNBUSDT",1770336003293,[[608.69,3.23],[608.66,1.11],[608.65,7.29],[608.64,2.35],[608.63,2.33]],[[608.7,5.12],[608.71,2.72],[608.72,2.34],[608.74,1.94],[608.76,4.03]]]
["binance-futures","BNBUSDT",1770336003335,[[608.69,9.87],[608.66,1.11],[608.65,5.39],[608.64,2.35],[608.63,5.19]],[[608.7,6.76],[608.71,0.07],[608.72,0.01],[608.73,4.31],[608.74,4.97]]]
["binance-futures","BNBUSDT",1770336003397,[[608.69,2.4],[608.66,1.11],[608.65,1.4],[608.64,0.04],[608.63,2.86]],[[608.7,10.37],[608.71,0.07],[608.72,0.01],[608.73,4.31],[608.74,4.97]]]
["binance-futures","BNBUSDT",1770336003446,[],[[608.49,5.31],[608.52,0.01],[608.53,1.11],[608.54,0.22],[608.55,0.23]]]
["binance-futures","BNBUSDT",1770336003501,[[608.45,3.99],[608.43,3.01],[608.42,2.78],[608.4,0.05],[608.38,0.01]],[[608.46,14.78],[608.48,4.52],[608.49,2.03],[608.52,3.03],[608.53,1.11]]]
["binance-futures","BNBUSDT",1770336003553,[[608.45,7.48],[608.44,1.73],[608.43,2.92],[608.42,3.48],[608.41,8.66]],[[608.46,1.37],[608.48,1.11],[608.49,2.03],[608.52,0.03],[608.53,1.14]]]
["binance-futures","BNBUSDT",1770336003607,[[608.47,13.92],[608.46,1.11],[608.45,3.92],[608.44,0.02],[608.43,2.35]],[[608.48,0.42],[608.49,0.42],[608.52,0.03],[608.53,1.14],[608.54,3.04]]]
["binance-futures","BNBUSDT",1770336003661,[[608.49,5.76],[608.48,7.16],[608.47,22.47],[608.46,1.11],[608.45,3.69]],[[608.52,0.03],[608.53,1.5],[608.54,0.02],[608.57,0.02],[608.6,0.02]]]
["binance-futures","BNBUSDT",1770336003711,[[608.57,11.53],[608.56,20.48],[608.55,6.04],[608.54,10.66],[608.53,8.7]],[[608.58,0.02],[608.59,0.06],[608.6,0.02],[608.62,0.02],[608.63,1.64]]]
["binance-futures","BNBUSDT",1770336003763,[[608.57,29.23],[608.56,7.67],[608.55,8.15],[608.54,1.11]],[[608.58,0.03],[608.59,0.06],[608.6,0.02],[608.62,0.02],[608.63,0.33]]]
["binance-futures","BNBUSDT",1770336003816,[[608.6,18.22],[608.58,15.52],[608.57,10.63],[608.56,4.13],[608.55,4.02]],[[608.61,0.02],[608.64,0.34],[608.65,3.07],[608.68,3.36],[608.69,4.14]]]
["binance-futures","BNBUSDT",1770336003849,[[608.64,13.85],[608.63,7.36],[608.61,4.2],[608.6,4.73],[608.58,4.86]],[[608.65,0.4],[608.67,0.57],[608.68,0.02],[608.69,2.5],[608.7,8.71]]]
["binance-futures","BNBUSDT",1770336003920,[[608.64,21.25],[608.63,7.38],[608.62,0.55],[608.6,5.55],[608.58,4.86]],[[608.65,0.03],[608.67,0.57],[608.68,0.02],[608.69,2.97],[608.7,8.71]]]
["binance-futures","BNBUSDT",1770336003971,[[608.67,21.17],[608.66,4.93],[608.65,7.51],[608.64,6.93],[608.63,4.5]],[[608.68,0.02],[608.69,0.47],[608.7,7.53],[608.73,0.06],[608.74,1.15]]]
["binance-futures","BNBUSDT",1770336004024,[[608.72,8.83],[608.71,4.26],[608.7,5.87],[608.69,3.21],[608.67,3.25]],[[608.73,2.46],[608.74,7.52],[608.76,0.02],[608.77,0.06],[608.78,3.0]]]
["binance-futures","BNBUSDT",1770336004075,[[608.73,5.13],[608.72,7.09],[608.71,25.43],[608.69,3.91],[608.67,3.25]],[[608.74,7.52],[608.76,0.02],[608.77,0.06],[608.78,3.0],[608.82,0.05]]]
["binance-futures","BNBUSDT",1770336004127,[[608.76,16.77],[608.75,11.68],[608.74,5.0],[608.73,12.12],[608.72,6.66]],[[608.77,0.03],[608.78,0.02],[608.82,0.04],[608.85,2.75],[608.86,5.79]]]
["binance-futures","BNBUSDT",1770336004178,[[608.78,20.6],[608.77,24.43],[608.76,12.04],[608.75,6.66],[608.73,11.3]],[[608.79,5.76],[608.82,0.03],[608.83,0.01],[608.85,0.04],[608.86,5.79]]]
["binance-futures","BNBUSDT",1770336004228,[[608.8,3.4],[608.79,28.36],[608.78,23.57],[608.77,4.59],[608.76,13.43]],[[608.82,0.03],[608.83,0.01],[608.85,0.04],[608.86,5.79],[608.89,2.93]]]
["binance-futures","BNBUSDT",1770336004278,[[608.8,24.24],[608.79,19.31],[608.78,7.53],[608.76,7.64]],[[608.81,0.03],[608.82,0.01],[608.83,0.01],[608.85,0.04],[608.86,6.44]]]
["binance-futures","BNBUSDT",1770336004328,[[608.82,5.47],[608.81,20.95],[608.8,28.4],[608.79,13.81],[608.78,7.96]],[[608.83,0.01],[608.85,0.04],[608.86,6.44],[608.92,0.35],[608.94,0.04]]]
["binance-futures","BNBUSDT",1770336004382,[[608.9,4.16],[608.89,18.58],[608.88,4.77],[608.87,11.1],[608.86,18.37]],[[608.91,0.05],[608.92,0.35],[608.93,0.33],[608.94,0.04],[608.95,7.41]]]
["binance-futures","BNBUSDT",1770336004432,[[608.94,10.03],[608.93,7.58],[608.92,2.02],[608.91,13.59],[608.9,23.25]],[[608.96,0.65],[608.98,2.92],[609.04,0.03],[609.06,2.91],[609.08,0.04]]]
["binance-futures","BNBUSDT",1770336004483,[[608.97,9.67],[608.96,6.2],[608.95,24.21],[608.94,8.01],[608.93,1.12]],[[608.98,0.67],[609.03,0.82],[609.04,0.03],[609.06,2.91],[609.08,0.04]]]
["binance-futures","BNBUSDT",1770336004535,[[608.97,11.72],[608.95,10.12],[608.94,1.42],[608.93,1.12]],[[608.98,7.24],[608.99,18.91],[609.02,3.05],[609.03,0.02],[609.04,0.05]]]
["binance-futures","BNBUSDT",1770336004600,[[608.97,11.7],[608.95,7.42],[608.94,1.42],[608.93,1.12],[608.88,1.97]],[[608.98,8.53],[608.99,18.26],[609.02,3.05],[609.03,0.02],[609.04,0.05]]]
["binance-futures","BNBUSDT",1770336004651,[[608.97,11.73],[608.95,7.42],[608.94,1.9],[608.93,1.12],[608.92,0.01]],[[608.98,8.55],[608.99,18.26],[609.02,3.05],[609.03,0.02],[609.04,0.05]]]
["binance-futures","BNBUSDT",1770336004702,[[608.97,12.61],[608.96,0.39],[608.95,7.45],[608.94,1.95],[608.93,1.14]],[[608.98,2.42],[608.99,18.26],[609.0,41.89],[609.01,0.14],[609.02,3.07]]]
["binance-futures","BNBUSDT",1770336004754,[[608.97,3.39],[608.96,0.39],[608.95,6.34],[608.94,1.95],[608.93,1.36]],[[608.98,7.69],[608.99,18.26],[609.0,41.89],[609.01,0.14],[609.02,3.07]]]
["binance-futures","BNBUSDT",1770336004808,[[608.97,4.48],[608.96,0.39],[608.95,6.34],[608.94,1.95],[608.93,1.36]],[[608.98,12.97],[608.99,18.26],[609.0,41.89],[609.01,0.14],[609.02,3.07]]]
["binance-futures","BNBUSDT",1770336004857,[[608.97,7.23],[608.96,0.39],[608.95,6.34],[608.94,1.95],[608.93,1.36]],[[608.98,6.59],[608.99,18.26],[609.0,41.89],[609.01,0.14],[609.02,3.07]]]
["binance-futures","BNBUSDT",1770336004908,[[608.97,7.43],[608.96,0.39],[608.95,6.34],[608.94,1.95],[608.93,1.36]],[[608.98,2.32],[608.99,18.26],[609.0,41.89],[609.01,0.14],[609.02,3.07]]]
["binance-futures","BNBUSDT",1770336004961,[[608.97,9.64],[608.96,0.39],[608.95,6.34],[608.94,1.95],[608.93,1.36]],[[608.98,1.28],[608.99,18.26],[609.0,41.89],[609.01,0.14],[609.02,3.08]]]
["binance-futures","BNBUSDT",1770336005017,[[608.97,9.77],[608.96,0.41],[608.95,6.34],[608.94,1.97],[608.93,1.36]],[[608.98,1.34],[608.99,18.26],[609.0,41.91],[609.01,0.14],[609.02,3.08]]]
["binance-futures","BNBUSDT",1770336005070,[],[[608.93,4.31],[608.94,12.74],[608.95,20.86],[608.96,1.03],[608.97,24.04]]]
["binance-futures","BNBUSDT",1770336005117,[[608.79,0.03],[608.78,1.66],[608.76,0.02],[608.75,1.61],[608.73,1.86]],[[608.8,4.66],[608.81,11.41],[608.82,8.58],[608.83,8.53],[608.84,3.02]]]
["binance-futures","BNBUSDT",1770336005171,[[608.86,7.64],[608.85,4.51],[608.84,9.54],[608.83,1.26],[608.82,7.96]],[[608.87,1.72],[608.88,0.04],[608.89,1.14],[608.9,1.25],[608.92,2.25]]]
["binance-futures","BNBUSDT",1770336005228,[[608.86,6.97],[608.85,1.11],[608.84,6.42],[608.82,3.99]],[[608.87,4.64],[608.88,0.04],[608.89,3.47],[608.9,1.25],[608.91,1.66]]]
["binance-futures","BNBUSDT",1770336005280,[[608.86,9.14],[608.85,1.11],[608.84,6.42],[608.82,3.99],[608.8,8.79]],[[608.87,7.03],[608.88,0.04],[608.9,1.25],[608.91,0.01],[608.93,5.61]]]
["binance-futures","BNBUSDT",1770336005331,[[608.86,9.14],[608.85,1.11],[608.84,6.42],[608.82,3.99],[608.81,4.34]],[[608.87,7.4],[608.88,0.04],[608.9,1.25],[608.91,0.01],[608.93,5.61]]]
["binance-futures","BNBUSDT",1770336005385,[[608.86,17.11],[608.85,1.11],[608.84,6.45],[608.83,0.05],[608.82,4.01]],[[608.87,5.93],[608.88,0.04],[608.89,0.03],[608.9,1.3],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770336005438,[[608.89,22.01],[608.88,9.77],[608.87,7.46],[608.86,15.7],[608.85,2.68]],[[608.9,0.07],[608.91,0.03],[608.93,0.02],[608.95,0.05],[608.97,1.14]]]
["binance-futures","BNBUSDT",1770336005487,[[608.89,31.74],[608.88,8.59],[608.87,7.46],[608.86,14.9],[608.85,2.68]],[[608.9,0.07],[608.91,0.03],[608.93,0.02],[608.95,0.05],[608.97,1.14]]]
["binance-futures","BNBUSDT",1770336005541,[[608.92,35.52],[608.91,9.3],[608.9,7.57],[608.89,8.49],[608.88,4.89]],[[608.93,0.02],[608.95,0.05],[608.97,0.03],[608.98,0.18],[609.0,41.86]]]
["binance-futures","BNBUSDT",1770336005594,[[608.97,23.68],[608.96,14.11],[608.95,8.59],[608.94,10.37],[608.93,3.73]],[[608.98,0.2],[609.0,41.86],[609.02,0.17],[609.04,0.05],[609.05,0.04]]]
["binance-futures","BNBUSDT",1770336005645,[[608.97,25.06],[608.96,14.11],[608.95,8.59],[608.94,10.37],[608.93,9.33]],[[608.98,0.2],[609.0,41.86],[609.02,0.17],[609.04,0.05],[609.05,0.04]]]
["binance-futures","BNBUSDT",1770336005697,[[609.06,8.2],[609.05,22.87],[609.04,13.18],[609.03,9.42],[609.02,14.18]],[[609.08,0.04],[609.09,0.04],[609.1,0.11],[609.11,0.02],[609.12,6.86]]]
["binance-futures","BNBUSDT",1770336005749,[[609.11,8.19],[609.08,1.11],[609.07,3.03],[609.06,9.58],[609.05,4.71]],[[609.12,4.35],[609.14,0.08],[609.16,0.73],[609.18,1.77],[609.19,0.03]]]
["binance-futures","BNBUSDT",1770336005801,[[609.11,20.34],[609.09,0.49],[609.08,1.81],[609.07,0.01],[609.06,4.83]],[[609.12,1.21],[609.14,0.08],[609.16,0.73],[609.17,1.73],[609.18,0.04]]]
["binance-futures","BNBUSDT",1770336005853,[[609.11,30.71],[609.09,0.49],[609.08,1.81],[609.07,0.01],[609.06,4.83]],[[609.12,0.48],[609.14,0.08],[609.16,3.75],[609.17,1.73],[609.18,0.04]]]
["binance-futures","BNBUSDT",1770336005905,[[609.19,23.54],[609.18,0.02],[609.17,5.48],[609.16,5.42],[609.15,2.33]],[[609.23,0.04],[609.24,3.1],[609.25,16.66],[609.31,2.97],[609.32,0.29]]]
["binance-futures","BNBUSDT",1770336005955,[[609.19,29.11],[609.18,1.99],[609.17,5.97],[609.16,5.42],[609.15,2.33]],[[609.2,0.05],[609.22,0.01],[609.23,0.04],[609.24,0.04],[609.25,16.66]]]
["binance-futures","BNBUSDT",1770336006009,[[609.19,29.04],[609.18,1.99],[609.17,5.97],[609.16,5.42],[609.15,2.33]],[[609.2,0.05],[609.22,0.06],[609.23,0.04],[609.24,0.04],[609.25,16.66]]]
["binance-futures","BNBUSDT",1770336006061,[[609.24,7.9],[609.23,0.22],[609.22,2.93],[609.21,2.93],[609.2,1.14]],[[609.25,14.14],[609.26,0.02],[609.29,0.05],[609.34,0.07],[609.35,3.33]]]
["binance-futures","BNBUSDT",1770336006111,[[609.24,2.87],[609.22,0.08],[609.21,0.5]],[[609.25,16.51],[609.26,0.02],[609.29,0.05],[609.34,0.07],[609.35,3.33]]]
["binance-futures","BNBUSDT",1770336006164,[[609.24,11.61],[609.23,19.09],[609.22,0.08],[609.21,0.5],[609.19,3.19]],[[609.25,15.55],[609.26,0.02],[609.29,0.05],[609.34,0.07],[609.35,3.22]]]
["binance-futures","BNBUSDT",1770336006214,[],[[609.18,11.24],[609.2,25.73],[609.21,7.38],[609.22,17.05],[609.23,7.05]]]
["binance-futures","BNBUSDT",1770336006270,[[609.12,0.03],[609.11,9.7],[609.09,0.49],[609.06,0.12],[609.05,2.93]],[[609.13,10.53],[609.14,7.0],[609.15,10.29],[609.16,2.59],[609.17,12.41]]]
["binance-futures","BNBUSDT",1770336006321,[[609.12,0.03],[609.11,9.08],[609.09,0.49],[609.06,0.12],[609.05,2.93]],[[609.13,7.42],[609.14,4.37],[609.15,10.29],[609.16,0.21],[609.17,8.41]]]
["binance-futures","BNBUSDT",1770336006374,[],[[608.63,2.12],[608.64,2.12],[608.65,1.9],[608.68,0.22],[608.69,0.22]]]
["binance-futures","BNBUSDT",1770336006422,[[608.62,7.49],[608.59,0.71],[608.58,0.65],[608.57,0.78],[608.56,2.75]],[[608.63,6.73],[608.64,0.01],[608.66,0.03],[608.67,0.01],[608.68,0.22]]]
["binance-futures","BNBUSDT",1770336006479,[[608.58,0.64],[608.57,0.08]],[[608.59,15.5],[608.6,7.41],[608.61,0.01],[608.62,1.11],[608.63,16.35]]]
["binance-futures","BNBUSDT",1770336006528,[[608.57,0.9],[608.52,1.88],[608.51,0.73],[608.49,0.01],[608.47,0.05]],[[608.58,20.08],[608.59,8.89],[608.6,7.41],[608.61,0.01],[608.62,4.14]]]
["binance-futures","BNBUSDT",1770336006582,[[608.55,1.24],[608.52,0.02],[608.51,0.06],[608.49,0.01],[608.48,0.04]],[[608.56,27.68],[608.57,6.43],[608.58,11.75],[608.59,2.64],[608.6,1.59]]]
["binance-futures","BNBUSDT",1770336006617,[[608.55,1.85],[608.51,0.06],[608.5,7.36],[608.49,0.01],[608.48,0.04]],[[608.56,26.73],[608.57,6.43],[608.58,14.49],[608.59,2.64],[608.6,2.86]]]
["binance-futures","BNBUSDT",1770336006687,[[608.51,5.42],[608.5,7.38],[608.49,2.34],[608.48,0.04]],[[608.52,29.87],[608.53,2.33],[608.55,16.53],[608.56,11.55],[608.57,0.21]]]
["binance-futures","BNBUSDT",1770336006741,[[608.51,10.06],[608.5,7.38],[608.49,2.34],[608.48,0.04],[608.42,0.76]],[[608.52,9.36],[608.55,1.12],[608.56,3.06],[608.57,0.21],[608.58,4.43]]]
["binance-futures","BNBUSDT",1770336006790,[[608.57,19.6],[608.56,8.03],[608.55,11.44],[608.54,2.35],[608.52,3.8]],[[608.58,2.76],[608.61,0.02],[608.62,1.12],[608.63,0.02],[608.65,0.05]]]
["binance-futures","BNBUSDT",1770336006843,[[608.57,15.95],[608.56,1.69],[608.55,11.44],[608.54,2.35],[608.52,3.8]],[[608.58,3.16],[608.61,0.02],[608.62,1.12],[608.63,0.02],[608.65,0.05]]]
["binance-futures","BNBUSDT",1770336006891,[[608.57,15.95],[608.56,1.69],[608.55,8.32],[608.54,2.35],[608.52,3.8]],[[608.58,3.16],[608.61,0.02],[608.62,1.12],[608.63,0.02],[608.65,0.05]]]
["binance-futures","BNBUSDT",1770336006950,[[608.57,15.95],[608.56,3.85],[608.55,8.32],[608.54,2.35],[608.52,3.8]],[[608.58,3.2],[608.61,0.02],[608.62,1.12],[608.63,0.02],[608.65,0.05]]]
["binance-futures","BNBUSDT",1770336007004,[[608.57,15.95],[608.56,3.85],[608.55,8.35],[608.54,2.4],[608.53,0.02]],[[608.58,1.96],[608.6,0.03],[608.61,0.06],[608.62,1.14],[608.63,0.02]]]
["binance-futures","BNBUSDT",1770336007057,[[608.57,16.12],[608.56,1.69],[608.55,8.35],[608.54,2.4],[608.53,0.02]],[[608.58,3.17],[608.6,0.03],[608.61,0.06],[608.62,1.14],[608.63,0.02]]]
["binance-futures","BNBUSDT",1770336007109,[[608.57,1.43],[608.55,0.03],[608.54,0.07],[608.53,0.02]],[[608.58,15.35],[608.6,2.36],[608.61,0.76],[608.62,4.16],[608.63,0.02]]]
["binance-futures","BNBUSDT",1770336007157,[[608.57,1.99],[608.55,0.03],[608.54,0.07],[608.53,0.02],[608.52,2.69]],[[608.58,14.35],[608.6,2.36],[608.61,0.76],[608.62,5.43],[608.63,0.02]]]
["binance-futures","BNBUSDT",1770336007214,[[608.54,0.84],[608.53,0.02],[608.52,0.02]],[[608.55,25.15],[608.56,2.33],[608.57,11.79],[608.58,13.15],[608.6,2.36]]]
["binance-futures","BNBUSDT",1770336007266,[[608.5,8.23],[608.49,0.03],[608.45,0.05],[608.42,0.06],[608.39,1.96]],[[608.51,28.91],[608.52,9.81],[608.53,6.46],[608.54,1.81],[608.55,12.94]]]
["binance-futures","BNBUSDT",1770336007317,[[608.5,9.73],[608.49,0.03],[608.48,0.04],[608.47,0.05],[608.45,0.05]],[[608.51,19.63],[608.52,4.22],[608.53,3.1],[608.54,1.11],[608.55,9.92]]]
["binance-futures","BNBUSDT",1770336007372,[[608.5,8.44],[608.49,0.03],[608.48,0.04],[608.47,0.05],[608.45,0.05]],[[608.51,28.71],[608.52,4.22],[608.53,3.1],[608.54,1.11],[608.55,12.94]]]
["binance-futures","BNBUSDT",1770336007424,[[608.5,8.52],[608.49,0.03],[608.48,0.04],[608.47,0.05],[608.45,0.05]],[[608.51,28.7],[608.52,4.22],[608.53,3.1],[608.54,1.11],[608.55,12.94]]]
["binance-futures","BNBUSDT",1770336007471,[[608.5,8.49],[608.49,0.03],[608.48,0.04],[608.47,0.05],[608.45,0.02]],[[608.51,28.7],[608.52,4.23],[608.53,3.1],[608.54,1.11],[608.55,9.92]]]
["binance-futures","BNBUSDT",1770336007520,[[608.5,8.52],[608.49,0.03],[608.48,0.07],[608.47,0.1],[608.46,0.03]],[[608.51,37.81],[608.52,4.23],[608.53,3.13],[608.54,1.16],[608.55,12.96]]]
["binance-futures","BNBUSDT",1770336007631,[[608.5,8.52],[608.49,0.03],[608.48,0.07],[608.47,0.1],[608.46,0.03]],[[608.51,37.83],[608.52,4.23],[608.53,3.13],[608.54,1.16],[608.55,14.59]]]
["binance-futures","BNBUSDT",1770336007692,[[608.47,0.95],[608.46,0.02]],[[608.48,23.42],[608.49,15.9],[608.5,10.28],[608.51,27.93],[608.52,1.13]]]
["binance-futures","BNBUSDT",1770336007747,[[608.47,1.23],[608.46,0.02],[608.44,1.26],[608.4,0.99],[608.37,0.71]],[[608.48,22.39],[608.49,15.9],[608.5,13.02],[608.51,25.19],[608.52,1.13]]]
["binance-futures","BNBUSDT",1770336007799,[[608.47,1.23],[608.46,0.04],[608.44,0.58],[608.42,0.03],[608.4,0.99]],[[608.48,25.13],[608.49,15.9],[608.5,10.28],[608.51,25.19],[608.52,1.13]]]
["binance-futures","BNBUSDT",1770336007849,[[608.4,0.86]],[[608.41,20.61],[608.42,9.26],[608.43,20.37],[608.44,4.36],[608.45,1.11]]]
["binance-futures","BNBUSDT",1770336007904,[[608.37,0.84],[608.33,0.29],[608.28,4.01],[608.23,0.9],[608.22,4.99]],[[608.38,21.72],[608.39,10.99],[608.4,8.4],[608.41,5.73],[608.42,6.93]]]
["binance-futures","BNBUSDT",1770336007955,[[608.37,1.16],[608.34,0.74],[608.33,0.29],[608.32,0.01],[608.31,0.7]],[[608.38,27.97],[608.39,10.99],[608.4,8.4],[608.41,5.73],[608.42,6.93]]]
["binance-futures","BNBUSDT",1770336008008,[[608.33,1.11],[608.32,0.01],[608.31,0.01]],[[608.34,30.96],[608.35,8.9],[608.36,1.11],[608.37,11.25],[608.38,6.43]]]
["binance-futures","BNBUSDT",1770336008060,[[608.33,1.49],[608.32,0.01],[608.31,0.01],[608.24,0.07],[608.23,1.77]],[[608.34,35.76],[608.35,8.9],[608.36,1.11],[608.37,11.25],[608.38,9.45]]]
["binance-futures","BNBUSDT",1770336008111,[[608.27,0.02],[608.24,0.07],[608.23,0.13]],[[608.31,4.81],[608.32,8.57],[608.33,21.17],[608.34,22.19],[608.35,8.9]]]
["binance-futures","BNBUSDT",1770336008157,[[608.24,0.04],[608.23,0.14],[608.22,0.35],[608.21,0.25],[608.2,1.69]],[[608.25,12.84],[608.26,0.03],[608.27,5.3],[608.28,5.15],[608.29,3.33]]]
["binance-futures","BNBUSDT",1770336008216,[[608.24,0.89],[608.23,0.14],[608.22,0.01],[608.21,0.25],[608.2,2.04]],[[608.25,12.59],[608.26,0.03],[608.27,3.88],[608.28,2.87],[608.29,3.33]]]
["binance-futures","BNBUSDT",1770336008268,[[608.21,0.24],[608.2,2.21]],[[608.22,17.56],[608.23,8.52],[608.24,16.52],[608.25,9.29],[608.26,0.03]]]
["binance-futures","BNBUSDT",1770336008317,[[608.17,0.09],[608.16,0.05],[608.15,0.05],[608.14,0.5],[608.13,0.02]],[[608.18,24.99],[608.19,16.13],[608.2,9.62],[608.21,2.59],[608.22,13.87]]]
["binance-futures","BNBUSDT",1770336008370,[[608.17,0.09],[608.16,0.05],[608.15,0.05],[608.14,0.5],[608.13,0.02]],[[608.18,33.05],[608.19,16.13],[608.2,9.62],[608.21,2.59],[608.22,13.87]]]
["binance-futures","BNBUSDT",1770336008429,[[608.14,0.55],[608.13,0.02]],[[608.15,16.43],[608.16,3.96],[608.17,2.9],[608.18,24.82],[608.19,9.95]]]
["binance-futures","BNBUSDT",1770336008478,[[608.09,0.04],[608.07,2.82],[608.05,7.36],[608.01,4.0],[607.97,7.51]],[[608.1,30.46],[608.11,6.72],[608.12,0.03],[608.13,0.27],[608.14,7.57]]]
["binance-futures","BNBUSDT",1770336008532,[[608.08,5.86],[608.07,2.8],[608.06,2.84],[608.05,7.36],[608.04,2.94]],[[608.09,10.48],[608.1,15.49],[608.11,6.5],[608.12,0.03],[608.13,0.27]]]
["binance-futures","BNBUSDT",1770336008586,[[608.08,1.54],[608.07,4.76],[608.06,0.51],[608.05,7.36],[608.04,2.94]],[[608.09,17.89],[608.1,15.49],[608.11,6.5],[608.12,0.03],[608.13,0.27]]]
["binance-futures","BNBUSDT",1770336008638,[[608.08,1.36],[608.07,2.8],[608.06,0.51],[608.05,7.36],[608.04,0.04]],[[608.09,21.14],[608.1,15.49],[608.11,6.5],[608.12,0.03],[608.13,3.17]]]
["binance-futures","BNBUSDT",1770336008685,[[608.08,1.32],[608.07,2.8],[608.06,0.54],[608.05,7.41],[608.04,0.06]],[[608.09,18.65],[608.1,15.49],[608.11,6.53],[608.12,0.08],[608.13,3.19]]]
["binance-futures","BNBUSDT",1770336008743,[[608.08,4.37],[608.07,2.79],[608.06,0.53],[608.05,7.41],[608.04,0.06]],[[608.09,13.27],[608.1,15.49],[608.11,4.2],[608.12,0.08],[608.13,0.29]]]
["binance-futures","BNBUSDT",1770336008793,[[608.08,7.19],[608.07,2.79],[608.06,2.86],[608.05,7.41],[608.04,2.96]],[[608.09,13.29],[608.1,15.49],[608.11,4.2],[608.12,0.08],[608.13,0.29]]]
["binance-futures","BNBUSDT",1770336008849,[[608.08,12.85],[608.07,2.81],[608.06,2.88],[608.05,7.41],[608.04,2.96]],[[608.09,13.29],[608.1,15.49],[608.11,3.04],[608.12,0.08],[608.13,0.03]]]
["binance-futures","BNBUSDT",1770336008900,[[608.08,12.85],[608.07,4.79],[608.06,2.88],[608.05,7.41],[608.04,2.96]],[[608.09,10.56],[608.1,6.38],[608.11,3.04],[608.12,0.08],[608.13,0.03]]]
["binance-futures","BNBUSDT",1770336008952,[[608.08,12.85],[608.07,4.79],[608.06,2.88],[608.05,7.41],[608.04,2.96]],[[608.09,11.32],[608.1,6.38],[608.11,3.04],[608.12,0.08],[608.13,0.03]]]
["binance-futures","BNBUSDT",1770336009001,[[608.08,12.88],[608.07,4.79],[608.06,2.88],[608.05,7.41],[608.04,2.96]],[[608.09,12.1],[608.1,6.38],[608.11,1.66],[608.12,0.08],[608.13,0.03]]]
["binance-futures","BNBUSDT",1770336009059,[[608.08,12.88],[608.07,2.81],[608.06,2.88],[608.05,7.41],[608.04,2.96]],[[608.09,12.1],[608.1,6.38],[608.11,1.66],[608.12,0.08],[608.13,0.04]]]
["binance-futures","BNBUSDT",1770336009112,[[608.08,12.93],[608.07,4.79],[608.06,2.88],[608.05,7.41],[608.04,2.96]],[[608.09,10.34],[608.1,6.38],[608.11,1.66],[608.12,0.08],[608.13,0.04]]]
["binance-futures","BNBUSDT",1770336009154,[[608.08,12.93],[608.07,4.79],[608.06,2.88],[608.05,7.41],[608.04,2.96]],[[608.09,10.39],[608.1,6.38],[608.11,1.66],[608.12,0.08],[608.13,0.04]]]
["binance-futures","BNBUSDT",1770336009215,[[608.17,12.96],[608.16,14.25],[608.14,2.33],[608.12,4.01],[608.11,3.6]],[[608.18,10.76],[608.19,1.55],[608.21,0.02],[608.22,4.32],[608.23,0.03]]]
["binance-futures","BNBUSDT",1770336009270,[[608.17,11.09],[608.16,14.25],[608.14,2.33],[608.13,2.25],[608.12,4.03]],[[608.18,2.78],[608.19,0.01],[608.21,0.02],[608.22,0.38],[608.23,0.03]]]
["binance-futures","BNBUSDT",1770336009315,[[608.17,13.45],[608.16,14.25],[608.14,2.33],[608.13,2.25],[608.12,4.03]],[[608.18,2.81],[608.19,0.01],[608.21,0.02],[608.22,0.01],[608.23,0.03]]]
["binance-futures","BNBUSDT",1770336009377,[[608.19,24.8],[608.18,12.3],[608.17,8.38],[608.16,8.01],[608.14,3.03]],[[608.2,0.8],[608.21,0.02],[608.22,0.01],[608.23,0.03],[608.31,6.4]]]
["binance-futures","BNBUSDT",1770336009428,[[608.28,16.81],[608.27,13.55],[608.26,9.75],[608.25,2.73],[608.24,4.0]],[[608.29,0.55],[608.31,6.43],[608.32,0.02],[608.34,3.34],[608.35,0.06]]]
["binance-futures","BNBUSDT",1770336009480,[[608.33,17.44],[608.3,2.91],[608.29,3.62],[608.28,10.8],[608.27,5.16]],[[608.34,5.62],[608.35,0.04],[608.36,2.63],[608.37,6.38],[608.39,0.03]]]
["binance-futures","BNBUSDT",1770336009533,[[608.33,15.01],[608.3,2.91],[608.29,2.72],[608.28,7.63],[608.27,5.16]],[[608.34,5.5],[608.35,0.04],[608.36,2.63],[608.37,6.38],[608.39,0.03]]]
["binance-futures","BNBUSDT",1770336009584,[[608.33,0.03],[608.3,2.91],[608.28,5.84],[608.27,3.91]],[[608.34,16.31],[608.35,0.04],[608.36,4.96],[608.37,6.38],[608.39,0.03]]]
["binance-futures","BNBUSDT",1770336009634,[[608.33,1.62],[608.32,2.33],[608.31,2.36],[608.3,2.96],[608.29,0.02]],[[608.34,12.76],[608.35,0.04],[608.36,4.99],[608.37,6.43],[608.38,0.04]]]
["binance-futures","BNBUSDT",1770336009686,[[608.33,6.76],[608.32,12.24],[608.31,2.36],[608.3,2.96],[608.29,0.02]],[[608.34,11.79],[608.35,0.03],[608.36,2.66],[608.37,6.43],[608.38,0.04]]]
["binance-futures","BNBUSDT",1770336009732,[[608.33,10.73],[608.32,12.24],[608.31,2.36],[608.3,2.96],[608.29,0.02]],[[608.34,5.89],[608.35,0.03],[608.36,2.66],[608.37,6.43],[608.38,0.04]]]
["binance-futures","BNBUSDT",1770336009797,[[608.33,10.72],[608.32,12.24],[608.31,2.36],[608.3,2.96],[608.29,0.02]],[[608.34,3.58],[608.35,0.03],[608.36,2.66],[608.37,6.43],[608.38,0.04]]]
["binance-futures","BNBUSDT",1770336009849,[[608.36,0.54],[608.35,3.31],[608.34,22.93],[608.33,11.76],[608.32,12.24]],[[608.37,0.04],[608.38,0.04],[608.4,0.07],[608.41,0.07],[608.43,0.01]]]
["binance-futures","BNBUSDT",1770336009901,[[608.39,19.71],[608.38,9.72],[608.37,7.51],[608.36,7.04],[608.35,3.73]],[[608.4,0.52],[608.41,0.02],[608.43,0.01],[608.45,0.03],[608.46,1.66]]]
["binance-futures","BNBUSDT",1770336009954,[[608.41,15.75],[608.4,9.0],[608.39,11.57],[608.38,1.72],[608.37,1.25]],[[608.42,4.3],[608.43,0.01],[608.45,0.7],[608.46,0.01],[608.48,1.09]]]
["binance-futures","BNBUSDT",1770336010006,[[608.41,1.48],[608.4,2.92],[608.39,4.57],[608.38,1.72],[608.37,3.75]],[[608.42,7.88],[608.43,0.01],[608.45,0.7],[608.46,0.01],[608.48,1.09]]]
["binance-futures","BNBUSDT",1770336010057,[[608.41,0.75],[608.4,0.02],[608.39,4.57],[608.38,1.72],[608.37,1.25]],[[608.42,7.91],[608.43,0.01],[608.45,0.7],[608.46,0.02],[608.48,1.09]]]
["binance-futures","BNBUSDT",1770336010110,[[608.39,8.11],[608.38,1.7],[608.37,1.25]],[[608.4,13.71],[608.41,7.3],[608.42,7.98],[608.43,0.01],[608.45,0.02]]]
["binance-futures","BNBUSDT",1770336010153,[[608.39,5.12],[608.38,0.02],[608.37,1.25],[608.36,2.9],[608.35,1.4]],[[608.4,16.1],[608.41,7.3],[608.42,7.98],[608.43,0.01],[608.45,0.02]]]
["binance-futures","BNBUSDT",1770336010218,[[608.39,5.15],[608.38,0.02],[608.37,1.25],[608.36,2.9],[608.35,1.4]],[[608.4,23.51],[608.41,7.3],[608.42,7.98],[608.43,0.01],[608.45,0.02]]]
["binance-futures","BNBUSDT",1770336010265,[[608.39,2.17],[608.38,0.02],[608.37,2.91],[608.36,2.95],[608.35,1.42]],[[608.4,23.34],[608.41,7.3],[608.42,8.01],[608.43,0.06],[608.44,0.02]]]
["binance-futures","BNBUSDT",1770336010320,[[608.39,13.92],[608.38,2.09],[608.37,1.28],[608.36,2.95],[608.35,1.42]],[[608.4,7.71],[608.41,1.11],[608.42,6.09],[608.43,0.06],[608.44,0.02]]]
["binance-futures","BNBUSDT",1770336010377,[[608.39,16.66],[608.38,2.09],[608.37,1.28],[608.36,3.65],[608.35,1.42]],[[608.4,0.05],[608.42,8.97],[608.43,0.06],[608.44,0.02],[608.48,0.42]]]
["binance-futures","BNBUSDT",1770336010431,[[608.39,16.66],[608.38,2.09],[608.37,1.28],[608.36,3.65],[608.35,1.42]],[[608.4,0.04],[608.42,1.56],[608.43,0.06],[608.44,0.02],[608.48,0.02]]]
["binance-futures","BNBUSDT",1770336010485,[[608.41,21.84],[608.4,2.68],[608.39,11.88],[608.38,0.02],[608.37,3.02]],[[608.42,1.56],[608.43,0.06],[608.44,0.02],[608.48,0.02],[608.5,1.67]]]
["binance-futures","BNBUSDT",1770336010535,[[608.41,23.54],[608.4,1.97],[608.39,11.07],[608.38,0.02],[608.37,3.02]],[[608.42,1.59],[608.43,0.06],[608.44,0.02],[608.48,0.02],[608.49,1.5]]]
["binance-futures","BNBUSDT",1770336010591,[[608.41,13.12],[608.4,11.9],[608.39,11.07],[608.38,0.02],[608.37,3.02]],[[608.42,14.99],[608.43,0.06],[608.44,0.02],[608.48,0.02],[608.49,1.5]]]
["binance-futures","BNBUSDT",1770336010637,[[608.41,10.19],[608.4,11.9],[608.39,11.07],[608.38,0.02],[608.37,3.02]],[[608.42,14.99],[608.43,0.06],[608.44,0.04],[608.45,0.01],[608.48,0.02]]]
["binance-futures","BNBUSDT",1770336010692,[[608.41,1.49],[608.4,9.93],[608.39,0.02],[608.38,0.02],[608.37,1.28]],[[608.42,17.35],[608.43,0.06],[608.44,0.04],[608.45,0.01],[608.48,0.02]]]
["binance-futures","BNBUSDT",1770336010749,[[608.4,5.13],[608.38,0.02],[608.37,0.04]],[[608.41,28.17],[608.42,13.37],[608.43,0.06],[608.44,0.04],[608.45,0.01]]]
["binance-futures","BNBUSDT",1770336010790,[[608.4,5.77],[608.38,0.02],[608.37,0.04],[608.33,1.49],[608.32,0.01]],[[608.41,28.2],[608.42,13.37],[608.43,0.06],[608.44,0.04],[608.45,0.01]]]
["binance-futures","BNBUSDT",1770336010844,[[608.4,5.8],[608.38,0.02],[608.37,0.04],[608.34,1.13],[608.33,1.49]],[[608.41,28.2],[608.42,13.37],[608.43,0.06],[608.44,0.04],[608.45,0.01]]]
["binance-futures","BNBUSDT",1770336010901,[[608.4,5.61],[608.38,0.02],[608.37,0.04],[608.34,1.13],[608.33,1.49]],[[608.41,27.72],[608.42,13.37],[608.43,0.06],[608.44,0.04],[608.45,0.01]]]
["binance-futures","BNBUSDT",1770336010960,[[608.4,5.61],[608.38,0.02],[608.37,0.04],[608.34,1.13],[608.33,1.49]],[[608.41,27.72],[608.42,9.37],[608.43,0.44],[608.44,0.04],[608.45,0.01]]]
["binance-futures","BNBUSDT",1770336011013,[[608.4,9.27],[608.38,2.35],[608.37,0.04],[608.36,3.45],[608.34,1.13]],[[608.41,19.06],[608.42,1.78],[608.43,0.46],[608.44,0.04],[608.45,0.01]]]
["binance-futures","BNBUSDT",1770336011065,[[608.4,9.27],[608.38,2.35],[608.37,0.04],[608.36,3.45],[608.34,1.13]],[[608.41,16.69],[608.42,1.78],[608.43,0.46],[608.44,0.04],[608.45,0.01]]]
["binance-futures","BNBUSDT",1770336011112,[[608.45,19.86],[608.44,2.34],[608.43,3.44],[608.42,5.91],[608.41,6.84]],[[608.46,3.15],[608.49,0.03],[608.5,0.02],[608.53,1.72],[608.54,5.27]]]
["binance-futures","BNBUSDT",1770336011164,[[608.45,17.11],[608.44,2.36],[608.43,3.44],[608.42,5.91],[608.41,6.84]],[[608.46,6.33],[608.49,0.03],[608.5,0.02],[608.52,0.04],[608.53,0.08]]]
["binance-futures","BNBUSDT",1770336011217,[[608.45,17.11],[608.44,2.36],[608.43,3.44],[608.42,5.91],[608.41,6.84]],[[608.46,3.14],[608.49,0.03],[608.5,0.02],[608.52,0.04],[608.53,0.05]]]
["binance-futures","BNBUSDT",1770336011275,[[608.42,0.07],[608.41,0.04]],[[608.43,24.49],[608.44,6.59],[608.45,16.42],[608.46,11.89],[608.48,0.05]]]
["binance-futures","BNBUSDT",1770336011329,[[608.42,0.07],[608.41,0.04],[608.4,5.57],[608.39,0.02],[608.33,1.5]],[[608.43,25.22],[608.44,6.59],[608.45,16.42],[608.46,11.89],[608.48,0.05]]]
["binance-futures","BNBUSDT",1770336011377,[[608.42,0.89],[608.41,0.02],[608.4,5.57],[608.39,0.02],[608.34,4.04]],[[608.43,25.22],[608.44,10.82],[608.45,16.02],[608.46,11.89],[608.48,0.05]]]
["binance-futures","BNBUSDT",1770336011435,[[608.42,13.17],[608.41,0.02],[608.4,7.9],[608.39,0.02],[608.38,2.92]],[[608.43,6.22],[608.44,3.03],[608.45,13.43],[608.46,2.34],[608.48,0.05]]]
["binance-futures","BNBUSDT",1770336011485,[[608.44,20.72],[608.43,14.17],[608.42,8.16],[608.41,0.02],[608.4,7.55]],[[608.45,6.39],[608.46,0.01],[608.48,0.05],[608.5,0.04],[608.53,0.08]]]
["binance-futures","BNBUSDT",1770336011533,[[608.51,8.53],[608.5,1.79],[608.49,1.13],[608.48,11.6],[608.47,12.56]],[[608.52,1.84],[608.53,0.07],[608.55,0.03],[608.58,0.29],[608.59,0.06]]]
["binance-futures","BNBUSDT",1770336011586,[[608.51,8.11],[608.5,13.91],[608.49,3.95],[608.48,1.11],[608.47,3.12]],[[608.52,4.24],[608.53,0.04],[608.54,0.67],[608.55,0.03],[608.58,0.28]]]
["binance-futures","BNBUSDT",1770336011637,[[608.51,10.24],[608.5,13.91],[608.49,84.49],[608.48,1.11],[608.47,0.22]],[[608.52,6.41],[608.53,0.04],[608.54,0.67],[608.55,0.03],[608.56,2.91]]]
["binance-futures","BNBUSDT",1770336011696,[[608.51,10.24],[608.5,26.72],[608.49,84.52],[608.48,1.16],[608.47,3.14]],[[608.52,3.15],[608.53,0.06],[608.54,0.68],[608.55,0.08],[608.56,0.03]]]
["binance-futures","BNBUSDT",1770336011746,[[608.51,10.24],[608.5,26.72],[608.49,84.52],[608.48,1.16],[608.47,3.14]],[[608.52,3.18],[608.53,0.06],[608.54,0.68],[608.55,0.08],[608.56,0.03]]]
["binance-futures","BNBUSDT",1770336011804,[[608.53,18.5],[608.52,27.47],[608.51,9.54],[608.5,10.7],[608.49,84.52]],[[608.54,0.7],[608.55,0.08],[608.56,0.03],[608.58,0.26],[608.59,0.06]]]
["binance-futures","BNBUSDT",1770336011855,[[608.57,24.5],[608.56,3.26],[608.55,12.76],[608.54,2.78],[608.53,3.76]],[[608.58,0.24],[608.59,0.03],[608.61,0.03],[608.63,0.02],[608.64,0.04]]]
["binance-futures","BNBUSDT",1770336011907,[[608.57,14.91],[608.56,3.26],[608.55,3.11],[608.54,2.78],[608.53,3.76]],[[608.58,6.37],[608.59,0.03],[608.61,0.03],[608.62,0.02],[608.63,0.02]]]
["binance-futures","BNBUSDT",1770336011959,[[608.57,14.94],[608.56,3.26],[608.55,3.11],[608.54,2.78],[608.53,3.76]],[[608.58,3.38],[608.59,0.03],[608.61,0.03],[608.62,0.02],[608.63,0.02]]]
["binance-futures","BNBUSDT",1770336012066,[[608.57,14.93],[608.56,3.26],[608.55,3.11],[608.54,2.78],[608.53,3.76]],[[608.58,3.38],[608.59,0.03],[608.6,0.04],[608.61,0.08],[608.62,0.04]]]
["binance-futures","BNBUSDT",1770336012120,[[608.65,19.95],[608.64,11.23],[608.63,9.46],[608.62,11.34],[608.61,22.54]],[[608.66,0.06],[608.67,0.01],[608.68,0.03],[608.69,0.01],[608.7,2.65]]]
["binance-futures","BNBUSDT",1770336012171,[[608.69,3.27],[608.68,1.62],[608.67,6.66],[608.66,33.86],[608.65,9.37]],[[608.71,0.63],[608.76,0.03],[608.77,0.03],[608.78,0.01],[608.79,2.65]]]
["binance-futures","BNBUSDT",1770336012224,[[608.75,3.59],[608.74,6.61],[608.73,7.58],[608.72,21.53],[608.71,8.87]],[[608.8,0.01],[608.81,0.82],[608.83,0.04],[608.84,0.02],[608.85,0.02]]]
["binance-futures","BNBUSDT",1770336012276,[[608.8,13.18],[608.79,14.89],[608.76,4.46],[608.75,7.41],[608.74,9.11]],[[608.81,0.85],[608.82,0.04],[608.83,0.04],[608.84,0.02],[608.85,0.02]]]
["binance-futures","BNBUSDT",1770336012327,[[608.8,94.44],[608.79,14.89],[608.76,4.46],[608.75,7.43],[608.74,9.11]],[[608.81,0.05],[608.82,0.04],[608.83,0.04],[608.84,0.02],[608.85,0.02]]]
["binance-futures","BNBUSDT",1770336012379,[[608.82,44.92],[608.81,21.9],[608.8,87.68],[608.79,5.54],[608.76,4.46]],[[608.83,0.03],[608.84,0.02],[608.85,0.02],[608.93,0.01],[608.94,0.56]]]
["binance-futures","BNBUSDT",1770336012431,[[608.82,10.45],[608.81,3.79],[608.8,87.68],[608.79,5.54],[608.76,1.13]],[[608.83,4.24],[608.85,2.35],[608.93,0.01],[608.94,0.56],[608.96,3.66]]]
["binance-futures","BNBUSDT",1770336012474,[[608.82,12.78],[608.81,3.79],[608.8,87.57],[608.79,10.65],[608.76,1.13]],[[608.83,0.03],[608.85,0.01],[608.93,0.01],[608.94,6.26],[608.96,3.76]]]
["binance-futures","BNBUSDT",1770336012537,[[608.85,31.43],[608.84,15.66],[608.83,6.8],[608.82,13.9],[608.81,14.01]],[[608.86,0.03],[608.93,1.65],[608.94,4.17],[608.95,7.4],[608.96,3.66]]]
["binance-futures","BNBUSDT",1770336012584,[[608.88,25.87],[608.87,0.22],[608.86,4.33],[608.85,12.75],[608.84,6.68]],[[608.89,0.74],[608.91,0.05],[608.93,1.71],[608.94,3.66],[608.95,7.4]]]
["binance-futures","BNBUSDT",1770336012640,[[608.88,25.87],[608.87,2.4],[608.86,0.01],[608.85,10.12],[608.84,6.68]],[[608.89,0.74],[608.91,0.05],[608.93,3.88],[608.94,0.05],[608.95,7.4]]]
["binance-futures","BNBUSDT",1770336012690,[[608.88,12.31],[608.86,0.03],[608.85,10.12],[608.84,3.78]],[[608.89,6.1],[608.9,2.34],[608.91,2.38],[608.93,3.87],[608.94,0.04]]]
["binance-futures","BNBUSDT",1770336012741,[[608.82,0.83],[608.8,82.22],[608.79,5.14],[608.76,1.15],[608.75,1.46]],[[608.83,29.15],[608.84,4.84],[608.85,13.9],[608.86,4.33],[608.87,11.07]]]
["binance-futures","BNBUSDT",1770336012793,[[608.82,2.09],[608.81,0.02],[608.8,82.22],[608.79,5.14],[608.78,0.01]],[[608.83,29.58],[608.84,4.84],[608.85,8.62],[608.86,4.33],[608.87,13.97]]]
["binance-futures","BNBUSDT",1770336012846,[],[[608.77,16.57],[608.79,8.95],[608.8,2.77],[608.81,1.11],[608.82,8.74]]]
["binance-futures","BNBUSDT",1770336012899,[[608.84,3.95],[608.82,4.31],[608.81,1.03],[608.8,6.18],[608.79,18.23]],[[608.85,2.48],[608.86,1.69],[608.87,7.54],[608.88,0.01],[608.89,2.12]]]
["binance-futures","BNBUSDT",1770336012951,[[608.88,29.34],[608.87,14.04],[608.86,7.32],[608.85,1.63],[608.84,6.83]],[[608.89,0.74],[608.9,0.01],[608.91,0.06],[608.92,0.08],[608.93,1.29]]]
["binance-futures","BNBUSDT",1770336013004,[[608.88,29.39],[608.87,9.07],[608.86,7.32],[608.85,1.63],[608.84,6.83]],[[608.89,0.74],[608.9,0.01],[608.91,0.06],[608.92,0.08],[608.93,0.26]]]
["binance-futures","BNBUSDT",1770336013051,[[608.9,23.58],[608.89,11.8],[608.88,13.86],[608.86,1.15],[608.85,1.63]],[[608.91,0.02],[608.92,0.08],[608.93,0.02],[608.95,7.66],[609.0,1.7]]]
["binance-futures","BNBUSDT",1770336013110,[[608.9,21.23],[608.89,7.82],[608.88,9.86],[608.86,1.15],[608.85,1.65]],[[608.91,3.09],[608.92,0.08],[608.93,0.02],[608.95,7.66],[609.0,0.06]]]
["binance-futures","BNBUSDT",1770336013162,[[608.9,4.38],[608.89,2.77],[608.88,4.35],[608.87,0.7],[608.86,1.15]],[[608.91,8.59],[608.92,0.07],[608.93,2.46],[608.95,7.66],[608.99,2.9]]]
["binance-futures","BNBUSDT",1770336013213,[[608.9,1.54],[608.89,1.66],[608.88,4.38],[608.87,0.75],[608.86,1.17]],[[608.91,10.51],[608.92,0.07],[608.93,2.48],[608.94,0.05],[608.95,7.39]]]
["binance-futures","BNBUSDT",1770336013266,[[608.9,0.17],[608.88,0.05],[608.87,0.75],[608.86,0.06]],[[608.91,20.32],[608.92,0.07],[608.93,3.77],[608.94,0.05],[608.95,7.39]]]
["binance-futures","BNBUSDT",1770336013314,[[608.9,0.17],[608.89,0.02],[608.88,0.05],[608.87,0.75],[608.86,0.06]],[[608.91,17.64],[608.92,0.07],[608.93,3.77],[608.94,0.05],[608.95,7.39]]]
["binance-futures","BNBUSDT",1770336013362,[[608.87,1.57],[608.86,0.06]],[[608.88,21.35],[608.89,2.44],[608.9,2.86],[608.91,12.12],[608.92,2.97]]]
["binance-futures","BNBUSDT",1770336013422,[[608.87,0.07],[608.86,0.06],[608.85,0.02],[608.82,12.52],[608.8,0.02]],[[608.88,28.81],[608.89,2.44],[608.9,2.86],[608.91,12.12],[608.92,2.97]]]
["binance-futures","BNBUSDT",1770336013474,[[608.87,0.25],[608.86,0.06],[608.85,0.02],[608.82,12.52],[608.8,0.02]],[[608.88,28.81],[608.89,2.44],[608.9,2.86],[608.91,12.12],[608.92,2.97]]]
["binance-futures","BNBUSDT",1770336013532,[[608.87,1.43],[608.86,0.06],[608.85,0.02],[608.82,12.52],[608.8,0.02]],[[608.88,27.06],[608.89,2.44],[608.9,2.86],[608.91,8.12],[608.92,2.97]]]
["binance-futures","BNBUSDT",1770336013572,[[608.87,0.25],[608.86,0.06],[608.85,0.02],[608.82,12.52],[608.8,0.02]],[[608.88,27.06],[608.89,2.44],[608.9,1.11],[608.91,8.12],[608.92,2.97]]]
["binance-futures","BNBUSDT",1770336013634,[[608.87,0.28],[608.86,0.06],[608.85,0.02],[608.82,12.52],[608.8,0.02]],[[608.88,27.06],[608.89,2.44],[608.9,1.11],[608.91,8.12],[608.92,2.97]]]
["binance-futures","BNBUSDT",1770336013684,[[608.87,0.22],[608.86,0.06],[608.85,0.08],[608.84,0.02],[608.82,12.52]],[[608.88,29.74],[608.89,2.44],[608.9,1.11],[608.91,8.12],[608.92,2.97]]]
["binance-futures","BNBUSDT",1770336013741,[[608.87,1.58],[608.86,0.06],[608.85,0.08],[608.84,0.02],[608.82,12.52]],[[608.88,27.06],[608.89,2.44],[608.9,1.11],[608.91,8.12],[608.92,2.97]]]
["binance-futures","BNBUSDT",1770336013793,[[608.87,8.51],[608.86,0.06],[608.85,2.52],[608.84,0.72],[608.82,12.52]],[[608.88,21.64],[608.89,2.44],[608.9,1.11],[608.91,2.47],[608.92,2.97]]]
["binance-futures","BNBUSDT",1770336013847,[[608.9,7.19],[608.89,16.29],[608.88,15.11],[608.87,11.99],[608.86,0.06]],[[608.91,0.02],[608.92,0.07],[608.93,1.31],[608.95,7.37],[609.0,0.08]]]
["binance-futures","BNBUSDT",1770336013896,[[608.97,5.6],[608.96,24.29],[608.95,17.73],[608.94,9.74],[608.93,3.56]],[[608.98,0.02],[609.0,0.06],[609.02,0.02],[609.03,0.05],[609.05,0.02]]]
["binance-futures","BNBUSDT",1770336013943,[[609.03,6.03],[609.02,14.04],[609.01,18.49],[609.0,26.01],[608.99,12.5]],[[609.04,1.27],[609.05,0.01],[609.06,0.04],[609.09,0.03],[609.1,1.67]]]
["binance-futures","BNBUSDT",1770336013992,[[609.06,16.26],[609.05,16.53],[609.04,0.26],[609.03,109.44],[609.02,17.96]],[[609.09,0.03],[609.1,0.03],[609.12,1.34],[609.13,6.39],[609.15,1.69]]]
["binance-futures","BNBUSDT",1770336014044,[[609.11,3.75],[609.1,2.3],[609.09,12.72],[609.08,24.85],[609.07,27.27]],[[609.12,1.34],[609.13,6.39],[609.15,0.05],[609.2,1.67],[609.21,18.08]]]
["binance-futures","BNBUSDT",1770336014096,[[609.13,5.63],[609.12,22.52],[609.11,19.66],[609.1,1.9],[609.09,13.48]],[[609.2,0.03],[609.21,15.06],[609.27,4.77],[609.28,0.02],[609.29,1.68]]]
["binance-futures","BNBUSDT",1770336014148,[[609.2,23.6],[609.19,10.51],[609.18,1.11],[609.16,1.11],[609.14,4.85]],[[609.21,10.73],[609.25,0.04],[609.26,0.02],[609.27,0.03],[609.28,0.03]]]
["binance-futures","BNBUSDT",1770336014200,[[609.2,19.75],[609.19,92.19],[609.18,1.11],[609.16,1.11],[609.15,3.33]],[[609.21,10.72],[609.25,0.04],[609.26,0.02],[609.27,0.03],[609.28,0.03]]]
["binance-futures","BNBUSDT",1770336014263,[[609.2,17.14],[609.19,92.19],[609.18,1.11],[609.17,0.5],[609.16,1.11]],[[609.21,9.03],[609.25,0.04],[609.26,0.02],[609.27,0.03],[609.28,0.03]]]
["binance-futures","BNBUSDT",1770336014313,[[609.2,1.87],[609.19,82.16],[609.18,0.03],[609.17,0.55],[609.16,1.13]],[[609.21,14.47],[609.23,2.49],[609.24,0.11],[609.25,2.96],[609.26,0.02]]]
["binance-futures","BNBUSDT",1770336014367,[[609.2,12.54],[609.18,0.03],[609.17,0.55],[609.16,4.03]],[[609.21,8.2],[609.22,1.27],[609.23,0.05],[609.24,0.11],[609.25,0.06]]]
["binance-futures","BNBUSDT",1770336014419,[[609.2,11.71],[609.18,0.03],[609.17,0.55],[609.16,4.04],[609.14,3.88]],[[609.21,7.97],[609.22,1.29],[609.23,0.05],[609.24,0.11],[609.25,0.06]]]
["binance-futures","BNBUSDT",1770336014472,[[609.2,12.12],[609.18,0.03],[609.17,0.55],[609.16,4.04],[609.14,1.97]],[[609.21,7.97],[609.22,1.29],[609.23,0.05],[609.24,0.11],[609.25,0.06]]]
["binance-futures","BNBUSDT",1770336014521,[[609.2,12.15],[609.18,0.03],[609.17,0.55],[609.16,4.04],[609.14,1.97]],[[609.21,8.0],[609.22,1.29],[609.23,0.05],[609.24,0.11],[609.25,0.06]]]
["binance-futures","BNBUSDT",1770336014561,[[609.2,12.15],[609.18,0.03],[609.17,0.55],[609.16,4.04],[609.14,4.72]],[[609.21,8.0],[609.22,1.29],[609.23,0.05],[609.24,0.11],[609.25,0.06]]]
["binance-futures","BNBUSDT",1770336014623,[[609.2,9.4],[609.18,0.03],[609.17,0.55],[609.16,1.14],[609.14,4.72]],[[609.21,8.0],[609.22,1.29],[609.23,0.05],[609.24,0.11],[609.25,2.96]]]
["binance-futures","BNBUSDT",1770336014681,[[609.2,14.01],[609.18,0.03],[609.17,0.55],[609.16,1.14],[609.14,4.72]],[[609.21,8.0],[609.22,1.29],[609.23,0.05],[609.24,0.11],[609.25,2.96]]]
["binance-futures","BNBUSDT",1770336014734,[[609.2,6.84],[609.18,0.03],[609.17,0.55],[609.16,1.14],[609.14,1.97]],[[609.21,11.9],[609.22,1.29],[609.23,0.05],[609.24,0.11],[609.25,2.96]]]
["binance-futures","BNBUSDT",1770336014789,[[609.2,3.28],[609.18,0.03],[609.17,0.55],[609.16,1.14],[609.14,1.97]],[[609.21,11.91],[609.22,1.29],[609.23,0.05],[609.24,0.11],[609.25,2.96]]]
["binance-futures","BNBUSDT",1770336014847,[[609.2,1.61],[609.18,2.47],[609.17,0.55],[609.16,0.03],[609.15,0.02]],[[609.21,19.31],[609.22,1.29],[609.23,0.03],[609.24,0.13],[609.25,2.96]]]
["binance-futures","BNBUSDT",1770336014889,[[609.2,0.77],[609.18,0.03],[609.17,0.55],[609.16,0.03],[609.15,0.02]],[[609.21,21.96],[609.22,1.29],[609.23,0.03],[609.24,0.13],[609.25,2.96]]]
["binance-futures","BNBUSDT",1770336014952,[[609.2,0.59],[609.18,0.03],[609.17,0.55],[609.16,0.03],[609.15,0.02]],[[609.21,21.99],[609.22,1.29],[609.23,0.03],[609.24,0.13],[609.25,2.96]]]
["binance-futures","BNBUSDT",1770336015003,[[609.2,0.59],[609.18,0.03],[609.17,0.55],[609.16,0.03],[609.15,0.02]],[[609.21,22.13],[609.22,1.29],[609.23,0.03],[609.24,0.13],[609.25,2.96]]]
["binance-futures","BNBUSDT",1770336015059,[[609.2,4.53],[609.18,2.47],[609.17,0.55],[609.16,0.03],[609.15,0.02]],[[609.21,20.35],[609.22,1.29],[609.23,0.03],[609.24,0.13],[609.25,2.96]]]
["binance-futures","BNBUSDT",1770336015110,[[609.17,0.52],[609.16,0.03],[609.15,0.02]],[[609.18,37.12],[609.19,9.85],[609.2,13.03],[609.21,20.81],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336015162,[[609.17,6.38],[609.16,2.47],[609.15,2.44],[609.13,12.27],[609.12,86.55]],[[609.18,20.75],[609.19,9.83],[609.2,9.69],[609.21,16.81],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336015217,[[609.17,11.97],[609.16,2.47],[609.15,2.44],[609.13,12.27],[609.12,82.21]],[[609.18,17.63],[609.19,9.83],[609.2,9.69],[609.21,16.81],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336015268,[[609.17,12.99],[609.16,2.47],[609.15,2.44],[609.13,12.27],[609.12,82.21]],[[609.18,14.01],[609.19,6.14],[609.2,7.25],[609.21,8.9],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336015323,[[609.17,15.14],[609.16,2.47],[609.15,2.44],[609.13,12.27],[609.12,82.21]],[[609.18,14.02],[609.19,6.14],[609.2,7.25],[609.21,8.9],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336015374,[[609.17,15.14],[609.16,2.47],[609.15,2.48],[609.14,0.07],[609.13,12.27]],[[609.18,12.38],[609.19,6.14],[609.2,7.27],[609.21,8.92],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336015477,[[609.17,15.14],[609.16,2.47],[609.15,2.48],[609.14,0.07],[609.13,12.27]],[[609.18,7.43],[609.19,6.14],[609.2,7.27],[609.21,8.92],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336015508,[[609.17,15.2],[609.16,2.47],[609.15,2.48],[609.14,0.07],[609.13,12.27]],[[609.18,6.62],[609.19,6.14],[609.2,7.27],[609.21,8.92],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336015588,[[609.17,15.2],[609.16,2.47],[609.15,2.48],[609.14,0.07],[609.13,12.27]],[[609.18,3.91],[609.19,6.16],[609.2,7.27],[609.21,8.54],[609.22,1.27]]]
["binance-futures","BNBUSDT",1770336015635,[[609.17,15.2],[609.16,2.47],[609.15,2.48],[609.14,0.07],[609.13,12.27]],[[609.18,3.95],[609.19,13.56],[609.2,6.16],[609.21,0.55],[609.22,1.27]]]
["binance-futures","BNBUSDT",1770336015693,[[609.17,11.45],[609.16,2.47],[609.15,2.48],[609.14,0.07],[609.13,12.27]],[[609.18,8.67],[609.19,13.56],[609.2,8.6],[609.21,0.55],[609.22,1.27]]]
["binance-futures","BNBUSDT",1770336015747,[[609.17,8.11],[609.16,2.47],[609.15,2.48],[609.14,0.77],[609.13,12.27]],[[609.18,7.02],[609.19,6.16],[609.2,16.0],[609.21,0.55],[609.22,1.27]]]
["binance-futures","BNBUSDT",1770336015782,[[609.17,9.2],[609.16,2.47],[609.15,2.48],[609.14,0.77],[609.13,12.27]],[[609.18,7.02],[609.19,6.16],[609.2,8.6],[609.21,0.55],[609.22,1.27]]]
["binance-futures","BNBUSDT",1770336015850,[[609.17,11.87],[609.16,2.47],[609.15,2.48],[609.14,0.77],[609.13,12.27]],[[609.18,7.02],[609.19,13.56],[609.2,8.6],[609.21,0.55],[609.22,1.27]]]
["binance-futures","BNBUSDT",1770336015897,[[609.17,9.95],[609.16,0.03],[609.15,2.48],[609.14,0.77],[609.13,12.27]],[[609.18,10.28],[609.19,6.16],[609.2,8.6],[609.21,0.55],[609.22,1.27]]]
["binance-futures","BNBUSDT",1770336015960,[[609.17,5.2],[609.16,0.03],[609.15,0.04],[609.14,0.07],[609.13,12.27]],[[609.18,13.01],[609.19,6.16],[609.2,8.6],[609.21,0.55],[609.22,1.27]]]
["binance-futures","BNBUSDT",1770336016012,[],[[609.13,26.73],[609.14,6.25],[609.15,13.03],[609.16,12.24],[609.17,5.65]]]
["binance-futures","BNBUSDT",1770336016062,[[609.05,0.03],[609.03,0.02],[609.02,1.95],[609.0,2.12],[608.99,1.99]],[[609.07,22.96],[609.08,11.85],[609.09,0.01],[609.1,4.26],[609.11,4.01]]]
["binance-futures","BNBUSDT",1770336016112,[],[[608.97,19.79],[608.98,14.7],[608.99,3.69],[609.0,0.7],[609.01,3.05]]]
["binance-futures","BNBUSDT",1770336016166,[[608.96,0.42],[608.94,0.02],[608.93,0.04],[608.91,0.02],[608.9,0.02]],[[608.97,21.78],[608.98,12.99],[608.99,1.27],[609.0,0.01],[609.01,1.11]]]
["binance-futures","BNBUSDT",1770336016219,[],[[608.88,9.58],[608.89,6.16],[608.91,6.91],[608.92,4.85],[608.93,2.44]]]
["binance-futures","BNBUSDT",1770336016270,[[608.87,15.07],[608.86,0.06],[608.85,0.02],[608.84,0.02],[608.83,3.87]],[[608.88,7.49],[608.89,3.08],[608.91,3.22],[608.92,3.26],[608.93,2.44]]]
["binance-futures","BNBUSDT",1770336016322,[[608.87,14.05],[608.86,0.06],[608.85,0.02],[608.84,0.02],[608.83,3.87]],[[608.88,8.33],[608.89,3.08],[608.9,7.4],[608.91,3.22],[608.92,2.56]]]
["binance-futures","BNBUSDT",1770336016370,[[608.87,11.42],[608.86,0.06],[608.85,0.02],[608.84,0.02],[608.83,0.97]],[[608.88,13.52],[608.89,3.08],[608.91,3.22],[608.92,2.9],[609.06,10.41]]]
["binance-futures","BNBUSDT",1770336016426,[[608.87,7.39],[608.86,0.06],[608.85,0.05],[608.84,0.07],[608.83,0.99]],[[608.88,20.9],[608.89,3.08],[608.9,0.03],[608.91,3.6],[608.92,2.92]]]
["binance-futures","BNBUSDT",1770336016481,[[608.87,6.22],[608.86,0.06],[608.85,0.05],[608.84,0.07],[608.83,0.99]],[[608.88,20.93],[608.89,3.08],[608.9,0.03],[608.91,5.21],[608.92,2.92]]]
["binance-futures","BNBUSDT",1770336016529,[[608.87,6.22],[608.86,21.9],[608.85,0.05],[608.84,0.07],[608.83,0.99]],[[608.88,32.3],[608.89,3.08],[608.9,0.03],[608.91,6.48],[608.92,2.92]]]
["binance-futures","BNBUSDT",1770336016587,[[608.87,10.8],[608.86,21.9],[608.85,0.05],[608.84,0.07],[608.83,0.99]],[[608.88,32.32],[608.89,3.08],[608.9,0.03],[608.91,6.48],[608.92,2.92]]]
["binance-futures","BNBUSDT",1770336016639,[[608.87,17.29],[608.86,21.9],[608.85,2.49],[608.84,0.07],[608.83,0.99]],[[608.88,18.89],[608.9,0.03],[608.91,4.87],[608.92,0.02],[608.94,5.45]]]
["binance-futures","BNBUSDT",1770336016693,[[608.9,13.8],[608.89,14.08],[608.88,10.83],[608.87,14.65],[608.86,21.9]],[[608.91,0.35],[608.92,0.02],[608.94,0.03],[608.95,0.05],[608.96,2.55]]]
["binance-futures","BNBUSDT",1770336016745,[[608.9,21.47],[608.89,11.08],[608.88,4.01],[608.87,11.6],[608.86,21.9]],[[608.91,0.35],[608.92,0.04],[608.94,0.03],[608.95,0.05],[608.97,0.01]]]
["binance-futures","BNBUSDT",1770336016796,[[609.02,4.76],[609.01,11.66],[609.0,6.21],[608.99,15.98],[608.98,4.42]],[[609.03,0.06],[609.04,0.03],[609.06,0.02],[609.07,4.88],[609.08,0.03]]]
["binance-futures","BNBUSDT",1770336016848,[[609.02,23.17],[609.01,8.7],[609.0,0.01],[608.99,6.52],[608.98,7.32]],[[609.03,0.05],[609.04,0.03],[609.06,0.02],[609.07,4.88],[609.08,0.03]]]
["binance-futures","BNBUSDT",1770336016903,[[609.02,23.15],[609.01,8.7],[609.0,0.01],[608.99,6.52],[608.98,89.48]],[[609.03,3.98],[609.04,0.01],[609.06,0.02],[609.07,4.88],[609.08,0.03]]]
["binance-futures","BNBUSDT",1770336016955,[[609.07,37.02],[609.06,12.99],[609.05,11.58],[609.03,8.06],[609.02,9.38]],[[609.08,0.05],[609.13,0.02],[609.15,0.04],[609.16,5.08],[609.17,0.02]]]
["binance-futures","BNBUSDT",1770336017011,[[609.12,2.83],[609.11,5.43],[609.1,5.63],[609.09,9.65],[609.08,3.57]],[[609.13,1.35],[609.14,0.01],[609.15,0.04],[609.16,0.03],[609.17,0.02]]]
["binance-futures","BNBUSDT",1770336017064,[[609.13,9.97],[609.12,4.08],[609.11,7.12],[609.1,1.11],[609.09,7.83]],[[609.14,9.0],[609.15,0.02],[609.16,0.03],[609.2,0.04],[609.21,0.55]]]
["binance-futures","BNBUSDT",1770336017116,[[609.13,4.46],[609.12,0.03],[609.11,0.02],[609.1,1.11],[609.09,7.1]],[[609.14,9.39],[609.15,1.29],[609.16,2.47],[609.2,2.79],[609.21,0.55]]]
["binance-futures","BNBUSDT",1770336017165,[[609.14,31.67],[609.13,84.53],[609.12,2.47],[609.11,2.46],[609.1,1.11]],[[609.15,0.08],[609.16,0.03],[609.2,0.04],[609.21,0.55],[609.22,1.85]]]
["binance-futures","BNBUSDT",1770336017220,[[609.17,16.05],[609.16,9.88],[609.15,24.45],[609.14,18.2],[609.13,83.69]],[[609.18,0.45],[609.2,0.04],[609.21,0.55],[609.22,1.28],[609.24,0.07]]]
["binance-futures","BNBUSDT",1770336017271,[[609.17,18.56],[609.16,9.88],[609.15,24.45],[609.14,17.52],[609.13,83.69]],[[609.18,0.45],[609.19,0.05],[609.2,0.04],[609.21,0.55],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336017323,[[609.17,18.62],[609.16,9.88],[609.15,24.45],[609.14,17.52],[609.13,83.69]],[[609.18,0.48],[609.19,0.05],[609.2,0.03],[609.21,0.53],[609.22,1.29]]]
["binance-futures","BNBUSDT",1770336017375,[[609.17,13.4],[609.16,5.25],[609.15,22.47],[609.14,10.67],[609.13,83.71]],[[609.18,3.57],[609.19,0.05],[609.2,0.06],[609.21,0.58],[609.22,1.3]]]
["binance-futures","BNBUSDT",1770336017430,[[609.17,13.4],[609.16,5.25],[609.15,22.47],[609.14,10.67],[609.13,83.71]],[[609.18,3.57],[609.19,0.05],[609.2,0.06],[609.21,0.58],[609.22,1.3]]]
["binance-futures","BNBUSDT",1770336017470,[[609.17,13.4],[609.16,5.25],[609.15,22.47],[609.14,10.67],[609.13,83.71]],[[609.18,3.6],[609.19,0.05],[609.2,0.06],[609.21,0.58],[609.22,1.3]]]
["binance-futures","BNBUSDT",1770336017521,[[609.17,13.4],[609.16,12.65],[609.15,22.47],[609.14,10.67],[609.13,83.71]],[[609.18,3.6],[609.19,0.05],[609.2,0.06],[609.21,0.58],[609.22,1.3]]]
["binance-futures","BNBUSDT",1770336017589,[[609.18,15.26],[609.17,11.81],[609.16,12.65],[609.15,20.72],[609.14,13.58]],[[609.19,1.35],[609.2,0.04],[609.21,0.6],[609.22,2.0],[609.24,0.06]]]
["binance-futures","BNBUSDT",1770336017626,[[609.18,17.58],[609.17,9.49],[609.16,12.65],[609.15,20.72],[609.14,13.58]],[[609.19,1.35],[609.2,0.04],[609.21,0.6],[609.22,2.0],[609.24,0.06]]]
["binance-futures","BNBUSDT",1770336017687,[[609.18,12.53],[609.17,5.79],[609.16,3.55],[609.15,28.12],[609.14,10.68]],[[609.19,8.91],[609.2,0.04],[609.21,3.04],[609.22,2.0],[609.24,0.06]]]
["binance-futures","BNBUSDT",1770336017748,[[609.23,3.91],[609.22,15.01],[609.21,5.97],[609.2,21.4],[609.19,11.81]],[[609.24,0.06],[609.26,0.02],[609.27,0.04],[609.28,0.01],[609.3,0.05]]]
["binance-futures","BNBUSDT",1770336017802,[[609.28,22.3],[609.27,13.51],[609.26,12.82],[609.25,9.03],[609.24,2.44]],[[609.29,0.03],[609.3,0.04],[609.31,0.04],[609.32,3.48],[609.33,5.19]]]
["binance-futures","BNBUSDT",1770336017857,[[609.29,16.89],[609.28,7.45],[609.27,2.9],[609.26,2.63],[609.25,9.01]],[[609.3,6.15],[609.31,0.04],[609.32,3.46],[609.33,5.19],[609.34,0.06]]]
["binance-futures","BNBUSDT",1770336017911,[[609.29,12.18],[609.28,2.84],[609.27,0.02],[609.26,83.55],[609.25,4.25]],[[609.3,6.5],[609.31,0.04],[609.32,5.9],[609.33,5.19],[609.34,0.06]]]
["binance-futures","BNBUSDT",1770336017963,[[609.26,82.18],[609.25,0.03]],[[609.27,16.79],[609.28,5.07],[609.29,8.69],[609.3,8.68],[609.31,0.26]]]
["binance-futures","BNBUSDT",1770336018015,[[609.21,0.02],[609.19,0.02],[609.18,2.01],[609.17,19.16],[609.15,0.02]],[[609.22,28.35],[609.23,15.1],[609.24,9.11],[609.25,6.6],[609.26,9.2]]]
["binance-futures","BNBUSDT",1770336018069,[[609.21,0.97],[609.19,0.02],[609.18,0.02],[609.17,19.16],[609.15,0.02]],[[609.22,28.84],[609.23,9.1],[609.24,8.84],[609.25,3.51],[609.26,6.32]]]
["binance-futures","BNBUSDT",1770336018120,[[609.21,1.02],[609.19,0.02],[609.18,0.02],[609.17,19.16],[609.15,0.02]],[[609.22,38.62],[609.23,9.1],[609.24,8.84],[609.25,3.51],[609.26,6.32]]]
["binance-futures","BNBUSDT",1770336018166,[[609.21,1.11],[609.19,0.02],[609.18,0.02],[609.17,19.16],[609.15,0.02]],[[609.22,38.62],[609.23,9.1],[609.24,8.84],[609.25,3.51],[609.26,6.32]]]
["binance-futures","BNBUSDT",1770336018227,[[609.21,1.1],[609.19,0.05],[609.18,0.07],[609.17,19.18],[609.15,0.02]],[[609.22,38.62],[609.23,9.1],[609.24,8.87],[609.25,3.56],[609.26,6.34]]]
["binance-futures","BNBUSDT",1770336018281,[[609.17,19.23],[609.15,0.02]],[[609.18,30.65],[609.21,0.71],[609.22,20.43],[609.23,2.74],[609.24,5.26]]]
["binance-futures","BNBUSDT",1770336018334,[[609.17,19.19],[609.15,0.02],[609.1,0.56],[609.09,0.02],[609.06,1.95]],[[609.18,28.71],[609.19,1.0],[609.21,0.71],[609.22,20.43],[609.23,2.74]]]
["binance-futures","BNBUSDT",1770336018386,[[609.1,0.56],[609.09,0.02],[609.07,0.01],[609.06,0.02]],[[609.11,22.91],[609.12,5.36],[609.13,17.12],[609.14,7.65],[609.15,10.75]]]
["binance-futures","BNBUSDT",1770336018439,[[609.03,0.02],[609.01,0.01],[609.0,0.03],[608.99,3.37],[608.98,2.9]],[[609.04,13.94],[609.06,0.01],[609.09,0.01],[609.1,4.3],[609.11,7.34]]]
["binance-futures","BNBUSDT",1770336018488,[[609.01,0.03],[609.0,0.02],[608.99,0.08]],[[609.02,19.43],[609.03,0.01],[609.04,7.94],[609.06,2.9],[609.09,0.01]]]
["binance-futures","BNBUSDT",1770336018540,[[608.99,0.06],[608.97,0.01],[608.93,4.12],[608.92,0.01],[608.89,2.4]],[[609.0,22.65],[609.01,7.63],[609.02,14.57],[609.03,0.01],[609.04,2.16]]]
["binance-futures","BNBUSDT",1770336018597,[[608.93,0.83],[608.92,0.01],[608.91,0.02],[608.9,3.34]],[[608.94,6.13],[608.95,18.81],[608.97,0.01],[608.99,1.11],[609.0,9.51]]]
["binance-futures","BNBUSDT",1770336018646,[[608.93,10.14],[608.92,0.01],[608.91,0.02],[608.9,0.05],[608.85,0.7]],[[608.94,6.14],[608.95,4.52],[608.97,0.01],[608.99,1.11],[609.0,8.61]]]
["binance-futures","BNBUSDT",1770336018703,[[608.98,7.13],[608.96,5.69],[608.95,4.52],[608.94,16.8],[608.93,15.46]],[[609.0,0.03],[609.01,0.03],[609.02,1.7],[609.06,0.12],[609.08,2.37]]]
["binance-futures","BNBUSDT",1770336018753,[[608.99,14.68],[608.98,7.9],[608.97,4.03],[608.96,2.93],[608.95,0.02]],[[609.0,0.02],[609.02,0.42],[609.04,0.02],[609.06,0.01],[609.08,4.0]]]
["binance-futures","BNBUSDT",1770336018808,[[608.99,14.68],[608.98,7.9],[608.96,2.93],[608.95,0.02]],[[609.0,2.16],[609.02,0.42],[609.06,0.01],[609.08,6.89],[609.14,1.87]]]
["binance-futures","BNBUSDT",1770336018861,[[608.99,2.82],[608.97,0.03],[608.96,0.09],[608.95,0.04],[608.93,8.28]],[[609.0,13.49],[609.01,2.57],[609.02,3.02],[609.03,0.06],[609.04,2.92]]]
["binance-futures","BNBUSDT",1770336018909,[],[[608.87,3.59],[608.88,0.01],[608.9,3.77],[608.91,0.01],[608.92,7.23]]]
["binance-futures","BNBUSDT",1770336018965,[[608.84,3.62],[608.82,0.25],[608.8,2.77],[608.79,2.91],[608.77,0.69]],[[608.85,13.49],[608.87,8.7],[608.88,0.01],[608.89,0.03],[608.91,0.01]]]
["binance-futures","BNBUSDT",1770336019014,[[608.78,0.05],[608.77,0.69]],[[608.79,9.55],[608.8,0.44],[608.81,6.06],[608.82,18.46],[608.83,12.36]]]
["binance-futures","BNBUSDT",1770336019065,[[608.77,0.69],[608.74,0.02],[608.7,0.03],[608.69,5.03],[608.68,3.31]],[[608.78,26.03],[608.79,14.15],[608.8,1.11],[608.81,0.26],[608.82,11.35]]]
["binance-futures","BNBUSDT",1770336019122,[[608.77,0.69],[608.75,0.91],[608.74,0.02],[608.7,0.03],[608.69,0.18]],[[608.78,25.36],[608.79,14.15],[608.8,1.11],[608.81,0.26],[608.82,11.35]]]
["binance-futures","BNBUSDT",1770336019172,[[608.7,0.03],[608.69,0.15]],[[608.71,15.95],[608.72,1.11],[608.73,10.04],[608.74,1.11],[608.75,0.03]]]
["binance-futures","BNBUSDT",1770336019225,[[608.7,3.15],[608.69,0.15],[608.67,0.03],[608.66,2.94],[608.62,0.01]],[[608.71,20.94],[608.72,1.11],[608.73,9.08],[608.74,1.11],[608.75,0.03]]]
["binance-futures","BNBUSDT",1770336019276,[[608.67,0.03],[608.66,0.05],[608.62,0.01]],[[608.68,3.99],[608.69,15.6],[608.7,18.79],[608.71,20.11],[608.72,1.11]]]
["binance-futures","BNBUSDT",1770336019329,[[608.67,0.03],[608.66,0.03],[608.62,0.01],[608.57,3.39],[608.55,0.29]],[[608.68,15.1],[608.69,4.58],[608.7,9.73],[608.71,16.98],[608.72,1.11]]]
["binance-futures","BNBUSDT",1770336019380,[[608.63,0.1],[608.62,0.01],[608.61,0.01],[608.58,0.05],[608.57,0.11]],[[608.64,2.96],[608.65,26.45],[608.66,3.11],[608.67,16.87],[608.68,10.07]]]
["binance-futures","BNBUSDT",1770336019433,[[608.57,5.42]],[[608.58,4.12],[608.61,3.04],[608.62,0.03],[608.63,8.09],[608.64,6.43]]]
["binance-futures","BNBUSDT",1770336019484,[[608.57,21.32],[608.56,13.99],[608.55,11.6],[608.54,3.68],[608.5,10.13]],[[608.58,0.03],[608.61,1.39],[608.62,0.03],[608.63,6.98],[608.64,0.03]]]
["binance-futures","BNBUSDT",1770336019535,[[608.6,17.89],[608.58,12.37],[608.57,15.86],[608.56,8.52],[608.55,7.79]],[[608.61,0.02],[608.62,0.03],[608.63,0.02],[608.64,0.03],[608.65,0.03]]]
["binance-futures","BNBUSDT",1770336019589,[[608.67,5.22],[608.65,0.01],[608.64,0.66],[608.63,2.57],[608.61,9.02]],[[608.68,11.09],[608.69,0.83],[608.74,1.27],[608.8,1.65],[608.85,13.91]]]
["binance-futures","BNBUSDT",1770336019633,[[608.67,6.13],[608.65,0.01],[608.64,0.66],[608.63,2.57],[608.61,7.74]],[[608.68,9.82],[608.69,0.83],[608.73,0.03],[608.74,1.27],[608.75,0.05]]]
["binance-futures","BNBUSDT",1770336019695,[[608.67,6.13],[608.65,0.01],[608.64,0.66],[608.63,2.57],[608.62,7.4]],[[608.68,11.21],[608.69,0.83],[608.73,0.03],[608.74,8.67],[608.75,0.05]]]
["binance-futures","BNBUSDT",1770336019748,[[608.67,3.57],[608.65,0.04],[608.64,0.05],[608.63,2.59],[608.62,7.4]],[[608.68,11.05],[608.69,0.81],[608.7,3.01],[608.71,1.63],[608.72,0.02]]]
["binance-futures","BNBUSDT",1770336019799,[[608.65,0.05],[608.64,0.75],[608.63,0.02]],[[608.66,14.79],[608.67,2.23],[608.68,8.3],[608.7,3.01],[608.71,1.63]]]
["binance-futures","BNBUSDT",1770336019852,[[608.65,0.05],[608.64,0.75],[608.63,0.02],[608.6,2.77],[608.58,1.79]],[[608.66,18.32],[608.67,2.23],[608.68,7.92],[608.7,3.01],[608.71,1.63]]]
["binance-futures","BNBUSDT",1770336019904,[],[[608.54,11.04],[608.55,8.61],[608.58,1.12],[608.59,1.36],[608.6,2.68]]]
["binance-futures","BNBUSDT",1770336019953,[[608.52,3.3],[608.51,0.11],[608.46,0.03],[608.45,0.05],[608.44,0.03]],[[608.53,22.62],[608.54,9.57],[608.55,8.61],[608.58,1.12],[608.59,1.36]]]
["binance-futures","BNBUSDT",1770336020008,[[608.52,10.39],[608.51,2.66],[608.48,3.22],[608.46,0.03],[608.45,0.05]],[[608.53,18.01],[608.54,9.57],[608.55,8.61],[608.56,1.27],[608.58,1.12]]]
["binance-futures","BNBUSDT",1770336020060,[[608.6,1.93],[608.59,9.94],[608.58,12.01],[608.57,9.21],[608.55,1.11]],[[608.61,1.62],[608.64,0.03],[608.66,4.05],[608.71,1.58],[608.72,3.01]]]
["binance-futures","BNBUSDT",1770336020112,[[608.6,19.14],[608.59,10.55],[608.58,7.27],[608.57,2.52],[608.55,1.13]],[[608.61,0.38],[608.64,0.03],[608.65,2.97],[608.66,4.05],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336020164,[[608.64,16.76],[608.63,9.03],[608.61,14.06],[608.6,9.29],[608.59,1.36]],[[608.65,0.02],[608.66,2.55],[608.67,0.01],[608.68,6.67],[608.72,0.01]]]
["binance-futures","BNBUSDT",1770336020216,[[608.64,19.33],[608.63,9.03],[608.62,2.1],[608.61,15.4],[608.6,6.72]],[[608.65,0.2],[608.66,1.19],[608.67,0.01],[608.68,2.83],[608.72,0.01]]]
["binance-futures","BNBUSDT",1770336020271,[[608.64,19.33],[608.63,9.03],[608.62,2.1],[608.61,8.0],[608.6,6.72]],[[608.65,0.2],[608.66,1.19],[608.67,0.01],[608.68,2.83],[608.72,0.01]]]
["binance-futures","BNBUSDT",1770336020325,[[608.62,0.03],[608.61,0.05],[608.6,0.02]],[[608.63,29.53],[608.64,8.88],[608.65,15.79],[608.66,1.64],[608.67,2.61]]]
["binance-futures","BNBUSDT",1770336020371,[[608.62,0.05],[608.61,0.05],[608.6,0.02],[608.55,1.69],[608.51,3.41]],[[608.63,27.91],[608.64,8.23],[608.65,15.79],[608.66,1.64],[608.67,2.61]]]
["binance-futures","BNBUSDT",1770336020430,[[608.61,0.07],[608.6,0.02],[608.55,1.69],[608.53,4.4],[608.52,5.01]],[[608.62,30.78],[608.63,17.35],[608.64,5.64],[608.65,15.79],[608.66,1.28]]]
["binance-futures","BNBUSDT",1770336020484,[[608.55,3.77],[608.53,1.11],[608.52,3.4]],[[608.56,7.56],[608.57,3.36],[608.58,1.02],[608.59,4.24],[608.6,1.01]]]
["binance-futures","BNBUSDT",1770336020537,[[608.55,6.0],[608.53,1.11],[608.52,4.91],[608.51,0.1],[608.47,28.45]],[[608.56,8.16],[608.57,2.57],[608.58,2.58],[608.59,2.57],[608.61,8.66]]]
["binance-futures","BNBUSDT",1770336020589,[[608.6,14.55],[608.59,1.11],[608.58,8.28],[608.57,5.42],[608.56,6.89]],[[608.61,4.99],[608.62,1.89],[608.63,2.85],[608.64,0.01],[608.65,4.11]]]
["binance-futures","BNBUSDT",1770336020642,[[608.6,17.52],[608.59,1.11],[608.58,5.89],[608.57,12.35],[608.56,6.89]],[[608.61,4.34],[608.62,0.37],[608.63,2.85],[608.64,0.01],[608.65,2.46]]]
["binance-futures","BNBUSDT",1770336020687,[[608.6,18.96],[608.59,4.39],[608.58,5.89],[608.57,4.95],[608.56,6.89]],[[608.61,5.61],[608.62,0.37],[608.63,2.85],[608.64,0.01],[608.65,2.46]]]
["binance-futures","BNBUSDT",1770336020747,[[608.61,28.67],[608.6,13.72],[608.59,4.39],[608.58,2.83],[608.57,4.95]],[[608.62,0.39],[608.64,0.01],[608.65,2.46],[608.66,0.01],[608.69,0.15]]]
["binance-futures","BNBUSDT",1770336020799,[[608.61,30.74],[608.6,11.65],[608.59,4.39],[608.58,2.83],[608.57,4.95]],[[608.62,0.39],[608.64,0.01],[608.65,2.46],[608.66,0.01],[608.69,0.15]]]
["binance-futures","BNBUSDT",1770336020847,[[608.61,28.09],[608.6,11.65],[608.59,4.39],[608.58,2.83],[608.57,4.95]],[[608.62,2.64],[608.64,0.01],[608.65,1.63],[608.66,0.01],[608.69,0.15]]]
["binance-futures","BNBUSDT",1770336020909,[[608.61,19.59],[608.6,5.63],[608.59,4.42],[608.58,1.92],[608.57,4.97]],[[608.62,5.7],[608.64,0.07],[608.65,1.73],[608.66,0.05],[608.67,0.67]]]
["binance-futures","BNBUSDT",1770336020962,[[608.61,21.05],[608.6,5.63],[608.59,4.42],[608.58,1.92],[608.57,4.97]],[[608.62,1.25],[608.64,0.07],[608.65,1.73],[608.66,0.05],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336021013,[[608.64,32.18],[608.63,11.08],[608.62,0.26],[608.61,14.66],[608.6,2.57]],[[608.65,0.3],[608.66,0.05],[608.67,0.01],[608.68,0.02],[608.7,0.03]]]
["binance-futures","BNBUSDT",1770336021062,[[608.64,41.13],[608.63,11.08],[608.62,0.26],[608.61,13.11],[608.6,2.57]],[[608.65,0.3],[608.66,0.05],[608.67,0.01],[608.68,0.02],[608.7,0.03]]]
["binance-futures","BNBUSDT",1770336021117,[[608.64,38.65],[608.63,10.86],[608.62,0.26],[608.61,9.11],[608.6,2.57]],[[608.65,0.3],[608.66,0.05],[608.67,0.01],[608.7,0.03],[608.74,2.35]]]
["binance-futures","BNBUSDT",1770336021162,[[608.64,38.95],[608.63,8.69],[608.62,0.26],[608.61,9.11],[608.6,2.57]],[[608.65,0.3],[608.66,0.07],[608.67,0.01],[608.7,0.03],[608.74,2.35]]]
["binance-futures","BNBUSDT",1770336021224,[[608.69,30.64],[608.67,24.75],[608.66,4.99],[608.65,2.78],[608.64,14.72]],[[608.7,0.02],[608.74,1.27],[608.75,0.05],[608.76,1.65],[608.77,0.43]]]
["binance-futures","BNBUSDT",1770336021276,[[608.69,33.8],[608.68,7.05],[608.67,12.94],[608.66,4.99],[608.65,2.78]],[[608.7,0.02],[608.74,1.27],[608.75,0.05],[608.76,0.01],[608.77,0.75]]]
["binance-futures","BNBUSDT",1770336021325,[[608.73,17.24],[608.72,0.23],[608.71,3.92],[608.7,10.88],[608.69,7.05]],[[608.74,0.96],[608.75,0.05],[608.76,0.01],[608.77,0.05],[608.78,0.02]]]
["binance-futures","BNBUSDT",1770336021383,[[608.73,13.68],[608.72,0.01],[608.71,0.91],[608.7,1.11],[608.69,1.5]],[[608.74,10.17],[608.75,0.03],[608.76,0.01],[608.77,0.05],[608.78,0.72]]]
["binance-futures","BNBUSDT",1770336021491,[[608.79,21.07],[608.78,11.2],[608.77,2.57],[608.76,1.39],[608.75,8.1]],[[608.8,1.32],[608.82,0.03],[608.84,0.02],[608.85,1.3],[608.87,0.04]]]
["binance-futures","BNBUSDT",1770336021543,[[608.81,5.72],[608.8,2.36],[608.79,1.58],[608.76,4.15],[608.75,1.56]],[[608.82,24.17],[608.84,0.02],[608.85,0.01],[608.87,0.04],[608.88,2.78]]]
["binance-futures","BNBUSDT",1770336021594,[],[[608.75,23.76],[608.76,9.78],[608.77,10.27],[608.79,0.01],[608.8,5.24]]]
["binance-futures","BNBUSDT",1770336021649,[[608.72,0.87],[608.7,0.62],[608.69,4.97],[608.67,0.11],[608.66,2.36]],[[608.73,31.36],[608.74,24.65],[608.75,12.99],[608.76,3.69],[608.77,4.18]]]
["binance-futures","BNBUSDT",1770336021701,[[608.72,4.49],[608.7,0.05],[608.69,0.04],[608.67,0.11],[608.66,0.02]],[[608.73,35.13],[608.74,17.89],[608.75,12.99],[608.76,3.69],[608.77,4.18]]]
["binance-futures","BNBUSDT",1770336021753,[[608.72,5.11],[608.7,0.05],[608.69,0.04],[608.67,0.11],[608.66,0.02]],[[608.73,41.36],[608.74,15.0],[608.75,12.99],[608.76,3.69],[608.77,7.07]]]
["binance-futures","BNBUSDT",1770336021858,[[608.71,0.03],[608.7,0.05],[608.69,0.04],[608.67,0.11],[608.66,0.02]],[[608.73,40.41],[608.74,15.0],[608.75,13.02],[608.76,3.74],[608.77,7.09]]]
["binance-futures","BNBUSDT",1770336021909,[[608.67,0.11],[608.66,0.02]],[[608.68,20.4],[608.7,5.32],[608.71,2.69],[608.72,3.9],[608.73,17.46]]]
["binance-futures","BNBUSDT",1770336021958,[[608.65,4.76],[608.63,2.6],[608.61,2.45],[608.58,0.02],[608.54,3.01]],[[608.66,10.3],[608.67,0.01],[608.68,9.27],[608.7,2.93],[608.71,2.69]]]
["binance-futures","BNBUSDT",1770336022014,[[608.65,5.08],[608.63,0.03],[608.61,2.45],[608.58,0.02],[608.54,3.01]],[[608.66,17.73],[608.67,0.01],[608.68,9.27],[608.7,2.93],[608.71,2.69]]]
["binance-futures","BNBUSDT",1770336022068,[[608.65,1.08],[608.63,0.03],[608.61,2.45],[608.58,0.02],[608.54,3.01]],[[608.66,17.73],[608.67,0.01],[608.68,9.27],[608.7,2.94],[608.71,2.69]]]
["binance-futures","BNBUSDT",1770336022119,[[608.63,0.05],[608.62,0.06],[608.61,1.36],[608.6,0.03],[608.58,0.02]],[[608.64,29.59],[608.65,1.11],[608.66,15.58],[608.67,0.01],[608.68,3.27]]]
["binance-futures","BNBUSDT",1770336022168,[[608.61,2.06],[608.6,0.01],[608.59,0.03],[608.58,0.02]],[[608.62,23.01],[608.64,12.29],[608.65,1.11],[608.66,9.33],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336022226,[[608.61,2.06],[608.6,0.01],[608.59,0.03],[608.58,0.02],[608.53,0.01]],[[608.62,32.98],[608.64,10.18],[608.65,1.11],[608.66,9.33],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336022277,[[608.61,2.06],[608.6,0.01],[608.59,0.03],[608.58,0.01],[608.54,1.74]],[[608.62,32.98],[608.64,10.18],[608.65,1.11],[608.66,9.33],[608.67,1.64]]]
["binance-futures","BNBUSDT",1770336022331,[[608.61,10.65],[608.6,0.01],[608.59,0.09],[608.58,0.05],[608.57,2.93]],[[608.62,0.81],[608.64,1.6],[608.65,1.12],[608.66,1.33],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336022380,[[608.61,2.4],[608.6,0.01],[608.59,0.09],[608.58,0.05],[608.57,2.93]],[[608.62,9.7],[608.64,1.62],[608.65,1.12],[608.66,1.33],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336022437,[[608.61,2.03],[608.59,0.09],[608.58,0.05],[608.57,2.93]],[[608.62,12.45],[608.64,1.62],[608.65,1.12],[608.66,1.33],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336022482,[[608.61,3.32],[608.59,0.09],[608.58,0.05],[608.57,0.04],[608.49,0.13]],[[608.62,19.88],[608.64,1.62],[608.65,1.12],[608.66,1.33],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336022541,[[608.61,6.56],[608.59,2.66],[608.58,0.05],[608.57,0.04],[608.49,0.13]],[[608.62,19.88],[608.64,1.62],[608.65,1.12],[608.66,1.33],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336022586,[[608.61,8.48],[608.59,2.66],[608.58,0.05],[608.57,0.04],[608.49,0.13]],[[608.62,19.88],[608.64,1.62],[608.65,1.14],[608.66,1.33],[608.67,1.7]]]
["binance-futures","BNBUSDT",1770336022649,[[608.61,3.99],[608.59,0.09],[608.58,0.05],[608.57,0.04],[608.53,0.66]],[[608.62,12.48],[608.64,1.62],[608.65,1.14],[608.66,1.33],[608.67,1.7]]]
["binance-futures","BNBUSDT",1770336022718,[[608.61,3.99],[608.6,3.28],[608.59,2.66],[608.58,0.05],[608.57,0.04]],[[608.62,12.48],[608.64,1.62],[608.65,1.14],[608.66,1.33],[608.67,1.7]]]
["binance-futures","BNBUSDT",1770336022758,[[608.61,8.51],[608.6,3.28],[608.59,2.66],[608.58,0.05],[608.57,0.04]],[[608.62,19.88],[608.64,1.62],[608.65,1.14],[608.66,1.33],[608.67,1.7]]]
["binance-futures","BNBUSDT",1770336022830,[[608.61,12.48],[608.6,3.28],[608.59,2.66],[608.58,0.05],[608.57,2.93]],[[608.62,0.99],[608.64,0.12],[608.65,1.14],[608.66,1.33],[608.67,1.7]]]
["binance-futures","BNBUSDT",1770336022878,[[608.61,12.48],[608.6,3.28],[608.59,2.66],[608.58,0.05],[608.57,2.93]],[[608.62,1.02],[608.64,0.12],[608.65,8.54],[608.66,1.33],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336022938,[[608.65,21.52],[608.64,12.16],[608.63,8.62],[608.62,3.23],[608.61,15.93]],[[608.66,0.02],[608.67,0.01],[608.68,1.71],[608.69,7.4],[608.7,0.04]]]
["binance-futures","BNBUSDT",1770336022985,[[608.79,6.57],[608.78,11.19],[608.77,9.53],[608.76,7.44],[608.75,2.48]],[[608.8,0.02],[608.81,1.64],[608.82,0.01],[608.83,4.9],[608.85,4.42]]]
["binance-futures","BNBUSDT",1770336023041,[[608.82,22.15],[608.81,8.66],[608.8,13.39],[608.79,67.42],[608.78,7.4]],[[608.83,0.01],[608.85,0.81],[608.87,1.3],[608.88,0.02],[608.89,0.06]]]
["binance-futures","BNBUSDT",1770336023091,[[608.88,24.23],[608.87,14.21],[608.86,12.54],[608.84,3.51],[608.83,9.1]],[[608.89,0.05],[608.9,0.02],[608.94,0.04],[608.95,2.96],[608.96,2.26]]]
["binance-futures","BNBUSDT",1770336023146,[[608.91,17.9],[608.9,21.31],[608.89,18.78],[608.88,10.12],[608.87,8.25]],[[608.92,2.91],[608.94,0.04],[608.95,0.05],[608.96,0.05],[608.97,0.04]]]
["binance-futures","BNBUSDT",1770336023197,[[608.93,69.62],[608.92,18.83],[608.91,8.18],[608.9,5.85],[608.89,5.45]],[[608.94,2.89],[608.95,0.05],[608.96,0.03],[608.97,0.04],[609.0,0.08]]]
["binance-futures","BNBUSDT",1770336023250,[[608.94,22.21],[608.93,67.42],[608.92,11.21],[608.91,1.32],[608.9,5.85]],[[608.95,0.04],[608.96,0.03],[608.97,0.04],[609.0,0.08],[609.02,0.06]]]
["binance-futures","BNBUSDT",1770336023304,[[609.01,10.45],[609.0,14.64],[608.99,10.75],[608.98,0.03],[608.97,16.04]],[[609.02,0.06],[609.03,0.38],[609.04,0.04],[609.05,0.01],[609.07,2.58]]]
["binance-futures","BNBUSDT",1770336023357,[[609.06,5.42],[609.05,3.94],[609.04,2.99],[609.02,9.37],[609.01,16.77]],[[609.07,4.28],[609.12,10.04],[609.14,1.65],[609.15,7.29],[609.18,0.03]]]
["binance-futures","BNBUSDT",1770336023410,[[609.09,4.09],[609.08,8.26],[609.07,7.54],[609.06,2.58],[609.05,3.94]],[[609.1,0.73],[609.12,2.64],[609.13,0.05],[609.14,0.03],[609.15,5.4]]]
["binance-futures","BNBUSDT",1770336023463,[[609.09,66.96],[609.08,2.74],[609.07,6.9],[609.06,1.65],[609.05,3.94]],[[609.1,0.03],[609.11,0.01],[609.12,2.64],[609.13,0.05],[609.14,0.03]]]
["binance-futures","BNBUSDT",1770336023512,[[609.14,12.73],[609.13,17.02],[609.12,1.37],[609.11,9.96],[609.09,60.13]],[[609.15,0.03],[609.16,0.03],[609.19,3.77],[609.22,0.02],[609.24,1.33]]]
["binance-futures","BNBUSDT",1770336023562,[[609.21,12.57],[609.19,4.02],[609.16,1.13],[609.15,12.51],[609.14,3.5]],[[609.22,0.01],[609.24,0.04],[609.25,0.01],[609.26,5.28],[609.27,0.71]]]
["binance-futures","BNBUSDT",1770336023619,[[609.26,0.46],[609.25,4.37],[609.24,2.6],[609.22,0.84],[609.21,8.69]],[[609.27,0.01],[609.29,0.7],[609.3,2.82],[609.31,2.47],[609.32,3.48]]]
["binance-futures","BNBUSDT",1770336023670,[[609.26,13.86],[609.25,3.08],[609.24,2.62],[609.21,8.27]],[[609.27,0.02],[609.3,2.82],[609.31,2.47],[609.32,3.49],[609.34,3.66]]]
["binance-futures","BNBUSDT",1770336023718,[[609.26,68.27],[609.25,2.66],[609.24,2.62],[609.21,8.27],[609.12,1.38]],[[609.27,0.02],[609.3,0.07],[609.31,1.68],[609.32,0.06],[609.34,3.66]]]
["binance-futures","BNBUSDT",1770336023775,[[609.26,65.04],[609.25,2.66],[609.24,2.62],[609.21,8.27],[609.12,1.38]],[[609.27,1.51],[609.3,0.07],[609.31,1.68],[609.32,0.06],[609.34,3.66]]]
["binance-futures","BNBUSDT",1770336023828,[[609.26,7.55],[609.25,4.05],[609.24,0.08],[609.23,0.05],[609.22,0.02]],[[609.27,8.47],[609.29,0.03],[609.3,0.11],[609.31,1.69],[609.32,0.05]]]
["binance-futures","BNBUSDT",1770336023877,[[609.26,2.02],[609.25,17.33],[609.24,0.08],[609.23,0.05],[609.22,0.02]],[[609.27,11.39],[609.29,0.03],[609.3,0.11],[609.31,1.69],[609.32,1.83]]]
["binance-futures","BNBUSDT",1770336023927,[[609.26,55.01],[609.25,17.33],[609.24,0.08],[609.23,0.05],[609.22,0.02]],[[609.27,11.39],[609.29,0.03],[609.3,0.11],[609.31,1.69],[609.32,1.83]]]
["binance-futures","BNBUSDT",1770336023989,[[609.26,55.03],[609.25,17.33],[609.24,0.08],[609.23,0.05],[609.22,0.02]],[[609.27,11.39],[609.29,0.03],[609.3,0.11],[609.31,1.69],[609.32,1.85]]]
["binance-futures","BNBUSDT",1770336024041,[[609.26,55.03],[609.25,17.33],[609.24,0.08],[609.23,0.05],[609.22,0.03]],[[609.27,11.39],[609.29,0.03],[609.3,0.11],[609.31,1.69],[609.32,1.85]]]
["binance-futures","BNBUSDT",1770336024146,[[609.26,55.03],[609.25,17.33],[609.24,0.08],[609.23,0.05],[609.22,0.03]],[[609.27,11.39],[609.29,0.03],[609.3,0.13],[609.31,1.69],[609.32,9.24]]]
["binance-futures","BNBUSDT",1770336024194,[[609.26,56.19],[609.25,17.33],[609.24,0.08],[609.23,0.05],[609.22,0.03]],[[609.27,11.39],[609.29,0.03],[609.3,0.13],[609.31,4.58],[609.32,0.07]]]
["binance-futures","BNBUSDT",1770336024253,[[609.26,58.76],[609.25,17.33],[609.24,0.08],[609.23,0.05],[609.22,0.03]],[[609.27,0.02],[609.29,0.03],[609.3,0.13],[609.31,1.69],[609.32,0.07]]]
["binance-futures","BNBUSDT",1770336024303,[[609.32,26.65],[609.31,2.57],[609.3,12.92],[609.29,13.62],[609.28,3.69]],[[609.33,5.19],[609.34,0.18],[609.35,1.87],[609.36,0.11],[609.37,1.33]]]
["binance-futures","BNBUSDT",1770336024357,[[609.32,73.58],[609.31,8.13],[609.3,9.75],[609.29,9.62],[609.28,3.69]],[[609.33,5.81],[609.34,0.18],[609.35,0.6],[609.36,0.11],[609.37,1.33]]]
["binance-futures","BNBUSDT",1770336024409,[[609.36,15.01],[609.35,0.01],[609.34,2.57],[609.33,17.62],[609.32,58.79]],[[609.37,12.53],[609.38,2.58],[609.39,2.64],[609.44,5.02],[609.45,1.74]]]
["binance-futures","BNBUSDT",1770336024461,[[609.36,0.29],[609.35,0.01],[609.34,2.63],[609.33,0.02],[609.32,50.58]],[[609.37,14.26],[609.38,2.6],[609.39,2.64],[609.41,2.89],[609.44,7.77]]]
["binance-futures","BNBUSDT",1770336024515,[[609.36,9.73],[609.35,2.58],[609.34,2.57],[609.33,8.57],[609.32,50.58]],[[609.37,11.72],[609.38,0.02],[609.39,0.07],[609.41,2.89],[609.44,7.77]]]
["binance-futures","BNBUSDT",1770336024566,[[609.36,0.12],[609.35,0.01],[609.34,0.03],[609.33,8.62],[609.32,50.6]],[[609.37,12.56],[609.38,0.02],[609.39,0.1],[609.4,10.13],[609.41,2.91]]]
["binance-futures","BNBUSDT",1770336024619,[[609.36,1.56],[609.35,0.01],[609.34,2.6],[609.33,0.07],[609.32,50.6]],[[609.37,12.56],[609.38,0.02],[609.39,0.1],[609.4,10.13],[609.41,2.91]]]
["binance-futures","BNBUSDT",1770336024667,[[609.36,1.59],[609.35,2.58],[609.34,2.61],[609.33,0.07],[609.32,50.6]],[[609.37,9.99],[609.38,0.02],[609.39,0.1],[609.4,10.13],[609.41,2.91]]]
["binance-futures","BNBUSDT",1770336024722,[[609.36,1.74],[609.35,0.01],[609.34,2.61],[609.33,0.07],[609.32,50.6]],[[609.37,9.99],[609.38,0.02],[609.39,2.68],[609.4,10.13],[609.41,2.91]]]
["binance-futures","BNBUSDT",1770336024772,[[609.36,6.29],[609.35,18.99],[609.34,2.61],[609.33,7.63],[609.32,50.6]],[[609.37,9.17],[609.38,0.02],[609.39,2.05],[609.4,10.13],[609.41,2.91]]]
["binance-futures","BNBUSDT",1770336024829,[[609.36,8.86],[609.35,18.99],[609.34,2.61],[609.33,7.63],[609.32,50.6]],[[609.37,9.43],[609.38,0.02],[609.39,2.05],[609.4,10.13],[609.41,2.91]]]
["binance-futures","BNBUSDT",1770336024877,[[609.36,0.12],[609.35,18.99],[609.34,2.61],[609.33,0.07],[609.32,50.6]],[[609.37,9.43],[609.38,0.02],[609.39,2.05],[609.4,10.13],[609.41,2.91]]]
["binance-futures","BNBUSDT",1770336024915,[[609.36,0.15],[609.35,18.99],[609.34,2.61],[609.33,0.07],[609.32,50.6]],[[609.37,9.7],[609.38,0.02],[609.39,3.32],[609.4,10.13],[609.41,2.91]]]
["binance-futures","BNBUSDT",1770336024972,[[609.36,0.15],[609.35,18.99],[609.34,2.61],[609.33,0.07],[609.32,50.6]],[[609.37,9.69],[609.38,0.02],[609.39,3.32],[609.4,10.13],[609.41,2.91]]]
["binance-futures","BNBUSDT",1770336025035,[[609.36,0.15],[609.35,19.01],[609.34,2.61],[609.33,7.63],[609.32,50.6]],[[609.37,9.69],[609.39,3.32],[609.4,10.13],[609.41,2.91],[609.42,7.4]]]
["binance-futures","BNBUSDT",1770336025090,[[609.38,15.52],[609.37,6.19],[609.36,15.08],[609.35,19.01],[609.34,2.61]],[[609.39,1.67],[609.4,10.11],[609.41,0.02],[609.42,0.01],[609.43,0.06]]]
["binance-futures","BNBUSDT",1770336025144,[[609.38,15.52],[609.37,13.58],[609.36,15.08],[609.35,19.01],[609.34,5.5]],[[609.39,0.83],[609.4,10.11],[609.41,0.02],[609.42,0.01],[609.43,0.06]]]
["binance-futures","BNBUSDT",1770336025197,[[609.38,15.52],[609.37,6.19],[609.36,15.08],[609.35,19.01],[609.34,5.5]],[[609.39,0.83],[609.4,10.11],[609.41,0.02],[609.42,0.01],[609.43,0.06]]]
["binance-futures","BNBUSDT",1770336025249,[[609.38,8.41],[609.37,7.42],[609.36,11.08],[609.35,19.01],[609.34,5.5]],[[609.39,10.21],[609.4,10.1],[609.41,0.04],[609.42,0.02],[609.43,0.06]]]
["binance-futures","BNBUSDT",1770336025299,[],[[609.33,3.75],[609.34,15.64],[609.35,14.58],[609.36,15.03],[609.37,9.33]]]
["binance-futures","BNBUSDT",1770336025346,[[609.22,3.3],[609.21,0.03],[609.2,0.31],[609.19,0.02],[609.18,2.86]],[[609.25,16.87],[609.26,4.0],[609.27,14.14],[609.28,1.37],[609.29,1.96]]]
["binance-futures","BNBUSDT",1770336025405,[[609.21,0.02],[609.2,0.31],[609.19,0.02],[609.18,0.03]],[[609.22,18.5],[609.23,2.84],[609.24,6.39],[609.25,3.43],[609.26,4.0]]]
["binance-futures","BNBUSDT",1770336025459,[[609.19,0.02],[609.18,0.03],[609.16,0.03],[609.15,0.01],[609.14,0.84]],[[609.2,8.38],[609.21,26.61],[609.22,23.3],[609.23,2.84],[609.24,3.47]]]
["binance-futures","BNBUSDT",1770336025511,[],[[609.12,0.69],[609.13,1.01],[609.14,0.54],[609.15,17.1],[609.16,5.72]]]
["binance-futures","BNBUSDT",1770336025563,[[609.11,1.6],[609.09,1.94],[609.05,1.67],[609.04,0.02],[609.01,2.91]],[[609.12,15.86],[609.13,0.28],[609.15,10.11],[609.16,2.79],[609.17,3.71]]]
["binance-futures","BNBUSDT",1770336025612,[[609.11,9.72],[609.1,0.01],[609.09,1.94],[609.07,0.03],[609.06,0.03]],[[609.12,8.57],[609.15,7.22],[609.16,2.57],[609.17,3.71],[609.18,10.29]]]
["binance-futures","BNBUSDT",1770336025662,[[609.09,1.94],[609.07,0.03],[609.06,0.03]],[[609.1,18.1],[609.11,9.41],[609.12,5.69],[609.15,7.79],[609.16,5.46]]]
["binance-futures","BNBUSDT",1770336025718,[[609.09,1.94],[609.07,0.03],[609.06,0.03],[609.03,4.01],[609.0,3.81]],[[609.1,25.5],[609.11,9.41],[609.12,5.69],[609.15,10.69],[609.16,5.46]]]
["binance-futures","BNBUSDT",1770336025769,[[609.09,1.97],[609.07,0.03],[609.06,0.03],[609.03,4.01],[609.0,3.81]],[[609.1,27.63],[609.11,9.41],[609.12,5.69],[609.15,10.69],[609.16,5.46]]]
["binance-futures","BNBUSDT",1770336025825,[[609.09,7.14],[609.08,2.57],[609.07,2.63],[609.06,0.08],[609.05,0.04]],[[609.1,15.75],[609.11,13.87],[609.12,5.72],[609.13,0.05],[609.14,0.02]]]
["binance-futures","BNBUSDT",1770336025878,[[609.11,17.74],[609.1,14.98],[609.09,14.01],[609.08,2.57],[609.07,2.63]],[[609.12,0.05],[609.13,0.05],[609.14,0.02],[609.15,3.67],[609.17,0.03]]]
["binance-futures","BNBUSDT",1770336025926,[[609.11,9.15],[609.1,14.76],[609.09,7.12],[609.08,2.57],[609.07,2.63]],[[609.12,5.04],[609.13,0.05],[609.14,0.02],[609.15,0.6],[609.17,0.03]]]
["binance-futures","BNBUSDT",1770336025980,[[609.11,9.15],[609.1,19.71],[609.09,7.12],[609.08,2.57],[609.07,2.63]],[[609.12,5.05],[609.13,0.05],[609.14,0.02],[609.15,0.6],[609.17,0.03]]]
["binance-futures","BNBUSDT",1770336026036,[[609.11,9.07],[609.1,20.82],[609.09,7.12],[609.08,2.57],[609.07,2.63]],[[609.12,5.08],[609.13,0.05],[609.14,0.02],[609.15,0.6],[609.17,0.03]]]
["binance-futures","BNBUSDT",1770336026088,[[609.11,7.45],[609.1,13.42],[609.09,14.52],[609.08,2.57],[609.07,2.63]],[[609.12,4.03],[609.13,0.05],[609.14,0.02],[609.15,0.6],[609.16,2.89]]]
["binance-futures","BNBUSDT",1770336026141,[[609.1,0.01],[609.09,1.92],[609.07,0.06]],[[609.11,0.47],[609.12,14.09],[609.13,0.05],[609.14,2.61],[609.15,0.61]]]
["binance-futures","BNBUSDT",1770336026194,[[609.09,1.97],[609.07,0.06],[609.05,0.05],[609.03,1.65],[609.02,11.41]],[[609.1,13.44],[609.11,8.2],[609.12,7.39],[609.13,0.05],[609.14,2.61]]]
["binance-futures","BNBUSDT",1770336026244,[[609.06,0.05],[609.05,0.02],[609.03,1.65]],[[609.07,16.76],[609.08,8.75],[609.09,5.92],[609.1,9.32],[609.11,2.47]]]
["binance-futures","BNBUSDT",1770336026297,[[609.03,1.67],[608.96,0.04],[608.93,1.91],[608.91,3.0],[608.9,4.57]],[[609.04,12.23],[609.06,0.01],[609.07,5.75],[609.08,2.79],[609.09,3.96]]]
["binance-futures","BNBUSDT",1770336026345,[[609.03,7.69],[609.0,0.09],[608.96,0.04],[608.95,6.07],[608.93,1.91]],[[609.04,11.77],[609.05,0.06],[609.06,0.01],[609.07,2.86],[609.08,2.79]]]
["binance-futures","BNBUSDT",1770336026395,[[609.03,7.69],[609.0,0.09],[608.96,0.04],[608.95,2.78],[608.93,1.91]],[[609.04,11.41],[609.05,0.06],[609.06,0.01],[609.07,2.86],[609.08,2.79]]]
["binance-futures","BNBUSDT",1770336026454,[[609.01,0.05],[609.0,1.46],[608.99,0.07],[608.98,0.03],[608.97,0.61]],[[609.04,7.35],[609.05,0.06],[609.06,0.07],[609.07,2.9],[609.08,5.68]]]
["binance-futures","BNBUSDT",1770336026507,[[609.0,0.09],[608.99,0.04],[608.98,0.03],[608.97,0.6]],[[609.01,21.1],[609.02,8.68],[609.03,4.01],[609.04,10.8],[609.06,0.07]]]
["binance-futures","BNBUSDT",1770336026560,[[609.0,0.09],[608.99,0.04],[608.98,0.03],[608.97,0.6],[608.95,0.02]],[[609.01,16.25],[609.02,8.66],[609.03,4.01],[609.04,10.8],[609.05,1.27]]]
["binance-futures","BNBUSDT",1770336026609,[[608.97,0.63],[608.96,0.02],[608.95,2.59]],[[608.98,15.43],[609.0,0.01],[609.01,2.96],[609.02,2.93],[609.03,5.59]]]
["binance-futures","BNBUSDT",1770336026660,[[608.97,0.63],[608.96,0.02],[608.95,2.59],[608.91,1.81],[608.9,0.04]],[[608.98,15.43],[609.0,7.41],[609.01,2.96],[609.02,2.93],[609.03,5.59]]]
["binance-futures","BNBUSDT",1770336026715,[[608.97,2.93],[608.96,0.03],[608.95,0.02],[608.94,0.04],[608.93,0.06]],[[608.98,15.45],[609.0,0.01],[609.01,2.96],[609.02,2.93],[609.03,5.59]]]
["binance-futures","BNBUSDT",1770336026760,[[608.97,0.63],[608.96,0.03],[608.95,0.05],[608.94,0.09],[608.93,0.08]],[[608.98,15.55],[609.0,0.04],[609.01,3.01],[609.02,2.95],[609.03,5.59]]]
["binance-futures","BNBUSDT",1770336026819,[[608.97,0.63],[608.96,0.03],[608.95,0.05],[608.94,0.09],[608.93,0.08]],[[608.98,17.05],[609.0,0.04],[609.01,3.01],[609.02,2.95],[609.03,5.59]]]
["binance-futures","BNBUSDT",1770336026869,[[608.97,0.63],[608.96,0.03],[608.95,0.05],[608.94,0.09],[608.93,0.08]],[[608.98,24.45],[608.99,0.56],[609.0,0.04],[609.01,3.01],[609.02,2.96]]]
["binance-futures","BNBUSDT",1770336026920,[[608.97,0.63],[608.96,0.03],[608.95,0.05],[608.94,0.09],[608.93,0.08]],[[608.98,24.45],[608.99,0.56],[609.0,0.04],[609.01,4.35],[609.02,2.96]]]
["binance-futures","BNBUSDT",1770336026978,[[608.97,0.63],[608.96,0.03],[608.95,0.05],[608.94,0.09],[608.93,0.08]],[[608.98,27.18],[608.99,0.56],[609.0,0.04],[609.01,4.35],[609.02,2.96]]]
["binance-futures","BNBUSDT",1770336027030,[[608.97,0.63],[608.96,0.03],[608.95,0.05],[608.94,0.09],[608.93,0.08]],[[608.98,27.28],[608.99,0.56],[609.0,0.04],[609.01,4.35],[609.02,2.95]]]
["binance-futures","BNBUSDT",1770336027137,[],[[608.92,16.73],[608.93,12.62],[608.94,0.05],[608.95,4.34],[608.96,10.57]]]
["binance-futures","BNBUSDT",1770336027188,[[608.88,0.02],[608.87,0.03],[608.86,0.06],[608.85,0.3],[608.82,3.3]],[[608.92,19.42],[608.93,12.62],[608.94,0.05],[608.95,4.34],[608.96,10.57]]]
["binance-futures","BNBUSDT",1770336027237,[[608.9,0.02],[608.88,0.02],[608.87,0.03],[608.86,0.05],[608.85,0.3]],[[608.92,26.85],[608.93,12.62],[608.94,0.05],[608.95,4.34],[608.96,10.57]]]
["binance-futures","BNBUSDT",1770336027280,[[608.9,0.02],[608.89,0.05],[608.88,0.07],[608.87,0.05],[608.86,0.05]],[[608.92,26.85],[608.93,12.62],[608.94,0.11],[608.95,7.37],[608.96,10.61]]]
["binance-futures","BNBUSDT",1770336027398,[[608.91,4.26],[608.9,3.52],[608.89,0.05],[608.88,0.07],[608.87,0.05]],[[608.92,16.98],[608.93,8.35],[608.94,0.11],[608.95,2.67],[608.96,6.61]]]
["binance-futures","BNBUSDT",1770336027455,[[608.91,10.96],[608.9,3.52],[608.89,2.62],[608.88,0.07],[608.87,0.05]],[[608.92,6.07],[608.93,2.44],[608.94,2.7],[608.95,2.67],[608.96,2.61]]]
["binance-futures","BNBUSDT",1770336027506,[[608.91,12.23],[608.9,3.52],[608.89,2.62],[608.88,0.07],[608.87,0.05]],[[608.92,1.26],[608.94,0.09],[608.95,0.1],[608.96,0.04],[608.97,6.23]]]
["binance-futures","BNBUSDT",1770336027559,[[608.91,12.23],[608.9,3.52],[608.89,2.62],[608.88,0.07],[608.87,2.94]],[[608.92,2.0],[608.94,0.09],[608.95,0.1],[608.96,0.04],[608.97,3.34]]]
["binance-futures","BNBUSDT",1770336027607,[[608.91,19.63],[608.9,3.52],[608.89,2.62],[608.88,0.07],[608.87,2.94]],[[608.92,0.92],[608.94,0.09],[608.95,0.33],[608.96,0.04],[608.97,3.34]]]
["binance-futures","BNBUSDT",1770336027666,[[609.01,21.01],[609.0,11.69],[608.99,11.08],[608.98,6.59],[608.97,6.59]],[[609.02,1.11],[609.03,0.01],[609.04,0.05],[609.06,0.01],[609.07,3.33]]]
["binance-futures","BNBUSDT",1770336027720,[[609.02,15.47],[609.01,18.7],[609.0,11.69],[608.99,5.46],[608.98,3.68]],[[609.03,0.02],[609.04,0.05],[609.06,0.01],[609.07,1.69],[609.09,0.01]]]
["binance-futures","BNBUSDT",1770336027771,[[609.02,9.5],[609.01,9.24],[609.0,3.7],[608.99,2.57],[608.98,3.68]],[[609.03,1.53],[609.04,0.03],[609.06,0.01],[609.07,4.58],[609.09,0.01]]]
["binance-futures","BNBUSDT",1770336027821,[[609.02,19.1],[609.01,11.25],[609.0,3.7],[608.99,2.57],[608.98,3.68]],[[609.03,0.02],[609.04,0.05],[609.06,0.01],[609.07,4.58],[609.09,0.01]]]
["binance-futures","BNBUSDT",1770336027874,[[609.09,4.28],[609.08,6.39],[609.07,4.29],[609.06,3.68],[609.05,15.84]],[[609.1,4.05],[609.12,0.04],[609.14,0.1],[609.17,3.66],[609.29,0.67]]]
["binance-futures","BNBUSDT",1770336027927,[[609.09,14.79],[609.08,2.7],[609.07,2.71],[609.06,10.53],[609.05,2.57]],[[609.1,7.31],[609.12,0.04],[609.13,0.02],[609.15,0.04],[609.16,0.02]]]
["binance-futures","BNBUSDT",1770336027981,[[609.09,14.82],[609.08,2.7],[609.07,2.71],[609.06,3.68],[609.05,2.57]],[[609.1,7.34],[609.12,0.04],[609.13,0.02],[609.14,2.89],[609.15,0.04]]]
["binance-futures","BNBUSDT",1770336028034,[[609.12,20.83],[609.11,6.78],[609.1,8.6],[609.09,9.22],[609.07,0.01]],[[609.13,0.02],[609.15,0.04],[609.2,2.92],[609.21,0.05],[609.22,0.02]]]
["binance-futures","BNBUSDT",1770336028086,[[609.14,20.0],[609.13,7.57],[609.12,10.9],[609.1,5.37],[609.09,7.98]],[[609.15,0.02],[609.2,2.92],[609.21,0.05],[609.22,0.02],[609.24,3.52]]]
["binance-futures","BNBUSDT",1770336028140,[[609.16,16.49],[609.15,6.8],[609.14,6.2],[609.12,4.02],[609.11,4.91]],[[609.17,0.05],[609.18,0.06],[609.19,0.04],[609.2,0.03],[609.21,0.05]]]
["binance-futures","BNBUSDT",1770336028192,[[609.16,27.31],[609.15,2.72],[609.14,5.32],[609.12,4.02],[609.11,4.91]],[[609.17,0.2],[609.18,0.04],[609.2,0.03],[609.21,0.01],[609.25,0.08]]]
["binance-futures","BNBUSDT",1770336028233,[[609.16,27.34],[609.15,2.72],[609.14,5.32],[609.12,4.02],[609.11,4.91]],[[609.17,0.52],[609.18,0.04],[609.2,0.03],[609.21,0.01],[609.25,0.08]]]
["binance-futures","BNBUSDT",1770336028298,[[609.16,10.15],[609.14,0.08],[609.13,0.05],[609.12,0.04],[609.11,2.02]],[[609.17,14.59],[609.18,2.61],[609.19,2.6],[609.2,0.06],[609.21,2.98]]]
["binance-futures","BNBUSDT",1770336028347,[[609.14,0.05],[609.13,0.05],[609.12,0.04],[609.11,0.03]],[[609.15,24.64],[609.16,3.93],[609.17,21.54],[609.18,2.61],[609.19,2.6]]]
["binance-futures","BNBUSDT",1770336028394,[[609.14,0.05],[609.13,0.05],[609.12,0.04],[609.11,0.03],[609.05,3.29]],[[609.15,24.64],[609.16,3.93],[609.17,21.54],[609.18,2.61],[609.19,2.6]]]
["binance-futures","BNBUSDT",1770336028432,[[609.14,0.05],[609.13,0.05],[609.12,0.04],[609.11,0.03],[609.05,3.29]],[[609.15,23.06],[609.16,3.93],[609.17,21.54],[609.18,2.61],[609.19,2.6]]]
["binance-futures","BNBUSDT",1770336028507,[[609.14,0.05],[609.13,3.55],[609.12,0.04],[609.11,0.03],[609.05,3.32]],[[609.15,23.06],[609.16,3.93],[609.17,21.54],[609.18,2.61],[609.19,2.6]]]
["binance-futures","BNBUSDT",1770336028543,[[609.13,3.57],[609.12,0.02],[609.11,0.03],[609.06,1.11],[609.05,0.03]],[[609.14,22.92],[609.15,10.12],[609.16,3.95],[609.17,15.94],[609.18,2.61]]]
["binance-futures","BNBUSDT",1770336028609,[[609.13,6.26],[609.12,0.02],[609.11,0.03],[609.06,1.11],[609.05,0.03]],[[609.14,22.0],[609.15,10.12],[609.16,11.35],[609.17,15.94],[609.18,2.61]]]
["binance-futures","BNBUSDT",1770336028667,[[609.16,12.06],[609.15,9.31],[609.14,10.77],[609.13,7.82],[609.12,0.02]],[[609.17,3.57],[609.18,0.04],[609.19,0.03],[609.21,2.96],[609.24,0.01]]]
["binance-futures","BNBUSDT",1770336028719,[[609.16,14.59],[609.15,9.31],[609.14,10.77],[609.13,7.82],[609.12,0.02]],[[609.17,1.93],[609.18,0.04],[609.19,0.03],[609.21,2.96],[609.23,0.04]]]
["binance-futures","BNBUSDT",1770336028751,[[609.16,21.99],[609.15,9.31],[609.14,10.77],[609.13,7.82],[609.12,0.02]],[[609.17,1.93],[609.18,0.04],[609.19,0.03],[609.21,2.96],[609.23,0.04]]]
["binance-futures","BNBUSDT",1770336028827,[[609.16,10.02],[609.15,4.63],[609.14,6.8],[609.13,7.87],[609.12,0.03]],[[609.17,15.59],[609.18,0.04],[609.19,0.05],[609.21,2.96],[609.23,0.04]]]
["binance-futures","BNBUSDT",1770336028876,[[609.16,11.23],[609.15,2.31],[609.14,6.8],[609.13,7.87],[609.12,0.03]],[[609.17,1.9],[609.18,0.02],[609.19,0.05],[609.2,0.08],[609.21,2.96]]]
["binance-futures","BNBUSDT",1770336028929,[[609.16,11.23],[609.15,2.31],[609.14,6.8],[609.13,7.87],[609.12,2.98]],[[609.17,0.37],[609.18,0.02],[609.19,0.05],[609.2,0.08],[609.21,0.01]]]
["binance-futures","BNBUSDT",1770336029035,[[609.16,11.23],[609.15,2.31],[609.14,6.8],[609.13,7.87],[609.12,2.98]],[[609.17,0.4],[609.18,0.02],[609.19,0.05],[609.2,0.08],[609.21,0.01]]]
["binance-futures","BNBUSDT",1770336029145,[[609.16,13.94],[609.15,2.31],[609.14,6.8],[609.13,5.16],[609.12,2.98]],[[609.17,9.1],[609.18,0.02],[609.19,0.07],[609.2,0.08],[609.21,0.01]]]
["binance-futures","BNBUSDT",1770336029195,[[609.16,9.85],[609.15,2.31],[609.14,2.63],[609.13,5.16],[609.12,0.03]],[[609.17,11.67],[609.18,0.02],[609.19,2.64],[609.2,0.08],[609.21,0.01]]]
["binance-futures","BNBUSDT",1770336029231,[[609.16,9.85],[609.15,0.02],[609.14,2.63],[609.13,5.16],[609.12,0.03]],[[609.17,11.8],[609.18,0.02],[609.19,2.64],[609.2,0.08],[609.21,0.01]]]
["binance-futures","BNBUSDT",1770336029302,[[609.16,9.82],[609.15,0.02],[609.14,2.63],[609.13,5.16],[609.12,0.03]],[[609.17,11.83],[609.18,0.02],[609.19,2.64],[609.2,0.08],[609.21,2.96]]]
["binance-futures","BNBUSDT",1770336029357,[[609.22,11.99],[609.21,2.58],[609.2,5.32],[609.19,2.57],[609.18,2.57]],[[609.23,6.76],[609.24,0.01],[609.25,0.06],[609.28,0.71],[609.29,0.69]]]
["binance-futures","BNBUSDT",1770336029408,[[609.22,11.99],[609.21,2.58],[609.2,5.32],[609.19,2.57],[609.18,2.57]],[[609.23,0.02],[609.24,0.01],[609.25,0.06],[609.27,1.33],[609.28,0.01]]]
["binance-futures","BNBUSDT",1770336029460,[[609.22,11.99],[609.21,2.6],[609.2,5.32],[609.19,2.57],[609.18,2.57]],[[609.23,0.02],[609.24,0.01],[609.25,0.06],[609.27,1.33],[609.28,0.01]]]
["binance-futures","BNBUSDT",1770336029512,[[609.23,24.93],[609.22,6.62],[609.21,2.6],[609.2,2.57],[609.19,2.57]],[[609.24,1.48],[609.25,0.03],[609.27,1.31],[609.28,0.01],[609.3,0.05]]]
["binance-futures","BNBUSDT",1770336029566,[[609.23,19.63],[609.22,6.6],[609.21,2.6],[609.2,2.57],[609.19,2.57]],[[609.24,5.01],[609.25,0.01],[609.27,0.04],[609.28,0.01],[609.3,0.05]]]
["binance-futures","BNBUSDT",1770336029616,[[609.23,29.77],[609.22,23.28],[609.21,2.6],[609.2,2.57],[609.19,2.57]],[[609.24,0.02],[609.25,0.01],[609.27,0.04],[609.28,0.01],[609.3,0.05]]]
["binance-futures","BNBUSDT",1770336029670,[[609.23,29.77],[609.22,23.28],[609.21,2.63],[609.2,2.62],[609.19,2.59]],[[609.24,0.02],[609.25,0.01],[609.26,0.03],[609.27,0.09],[609.28,0.03]]]
["binance-futures","BNBUSDT",1770336029727,[[609.23,29.76],[609.22,23.28],[609.21,2.63],[609.2,2.62],[609.19,2.59]],[[609.24,0.02],[609.25,0.01],[609.26,0.03],[609.27,0.09],[609.28,0.03]]]
["binance-futures","BNBUSDT",1770336029779,[[609.23,23.29],[609.22,20.71],[609.21,2.63],[609.2,2.62],[609.19,2.59]],[[609.24,10.97],[609.25,2.58],[609.26,0.03],[609.27,0.09],[609.28,0.03]]]
["binance-futures","BNBUSDT",1770336029830,[[609.23,14.92],[609.22,16.68],[609.21,0.06],[609.2,2.62],[609.19,2.59]],[[609.24,15.17],[609.25,2.58],[609.26,0.03],[609.27,0.09],[609.28,2.98]]]
["binance-futures","BNBUSDT",1770336029873,[[609.23,14.92],[609.22,16.68],[609.21,0.06],[609.2,2.62],[609.19,2.59]],[[609.24,12.6],[609.25,2.58],[609.26,0.03],[609.27,0.09],[609.28,2.98]]]
["binance-futures","BNBUSDT",1770336029917,[[609.23,18.7],[609.22,16.68],[609.21,0.06],[609.2,2.62],[609.19,5.54]],[[609.24,1.26],[609.25,0.01],[609.26,0.03],[609.27,0.09],[609.28,0.03]]]
["binance-futures","BNBUSDT",1770336029988,[[609.23,18.7],[609.22,16.68],[609.21,1.66],[609.2,2.62],[609.19,5.54]],[[609.24,1.63],[609.25,0.01],[609.26,0.03],[609.27,0.07],[609.28,0.03]]]
["binance-futures","BNBUSDT",1770336030043,[[609.3,28.25],[609.29,6.83],[609.28,4.54],[609.26,1.35],[609.25,4.29]],[[609.31,7.2],[609.32,1.3],[609.33,0.01],[609.34,0.01],[609.35,0.02]]]
["binance-futures","BNBUSDT",1770336030097,[[609.3,28.38],[609.29,6.83],[609.28,4.54],[609.26,3.15],[609.25,4.05]],[[609.31,7.26],[609.32,0.03],[609.33,0.01],[609.34,0.01],[609.35,0.02]]]
["binance-futures","BNBUSDT",1770336030151,[[609.35,19.57],[609.34,24.94],[609.33,6.0],[609.32,6.57],[609.31,7.94]],[[609.36,3.84],[609.37,0.04],[609.38,0.01],[609.39,1.38],[609.42,0.02]]]
["binance-futures","BNBUSDT",1770336030203,[[609.35,15.21],[609.34,14.01],[609.33,6.0],[609.32,6.57],[609.31,8.5]],[[609.36,10.44],[609.37,0.04],[609.38,0.03],[609.39,1.38],[609.42,0.02]]]
["binance-futures","BNBUSDT",1770336030255,[[609.35,3.13],[609.33,3.63],[609.31,1.93]],[[609.36,13.01],[609.37,0.04],[609.38,0.03],[609.39,0.11],[609.42,2.77]]]
["binance-futures","BNBUSDT",1770336030307,[[609.35,9.55],[609.31,1.93],[609.3,2.76],[609.28,1.51],[609.15,2.26]],[[609.36,13.01],[609.37,0.04],[609.38,0.03],[609.39,0.11],[609.42,2.77]]]
["binance-futures","BNBUSDT",1770336030359,[[609.27,0.08],[609.24,0.03],[609.23,0.04],[609.19,0.02]],[[609.28,15.57],[609.29,6.91],[609.3,9.16],[609.31,10.01],[609.33,2.96]]]
["binance-futures","BNBUSDT",1770336030411,[[609.27,0.08],[609.24,0.03],[609.23,0.04],[609.22,17.22],[609.21,0.03]],[[609.28,15.78],[609.29,6.91],[609.3,8.76],[609.31,7.03],[609.33,0.05]]]
["binance-futures","BNBUSDT",1770336030514,[[609.22,16.99],[609.21,0.03]],[[609.23,15.94],[609.24,0.01],[609.25,2.95],[609.27,1.12],[609.28,13.39]]]
["binance-futures","BNBUSDT",1770336030553,[[609.22,16.99],[609.21,0.03],[609.15,0.02],[609.06,9.85],[608.96,3.84]],[[609.23,14.87],[609.24,0.01],[609.25,2.95],[609.27,1.12],[609.28,13.39]]]
["binance-futures","BNBUSDT",1770336030620,[[609.22,4.79],[609.21,0.03],[609.15,0.02],[609.13,0.01],[609.12,1.56]],[[609.23,17.13],[609.24,0.01],[609.25,2.95],[609.27,1.12],[609.28,13.39]]]
["binance-futures","BNBUSDT",1770336030666,[[609.22,4.79],[609.21,0.03],[609.15,0.02],[609.13,0.01],[609.12,1.56]],[[609.23,17.13],[609.24,0.01],[609.25,2.95],[609.27,3.66],[609.28,13.39]]]
["binance-futures","BNBUSDT",1770336030726,[[609.15,0.02],[609.13,1.5],[609.12,1.57]],[[609.21,15.51],[609.22,9.92],[609.23,8.52],[609.24,0.01],[609.25,2.95]]]
["binance-futures","BNBUSDT",1770336030777,[[608.98,0.84],[608.97,1.35],[608.96,0.02],[608.95,0.02],[608.94,0.04]],[[608.99,16.44],[609.0,6.2],[609.01,5.8],[609.03,0.01],[609.04,1.64]]]
["binance-futures","BNBUSDT",1770336030829,[],[[608.9,4.11],[608.91,0.04],[608.93,2.91],[608.94,0.01],[608.95,0.31]]]
["binance-futures","BNBUSDT",1770336030881,[[608.89,8.75],[608.87,3.42],[608.84,1.83],[608.83,12.5],[608.81,0.14]],[[608.9,6.84],[608.91,0.04],[608.93,2.91],[608.94,0.03],[608.95,0.02]]]
["binance-futures","BNBUSDT",1770336030933,[[608.89,10.17],[608.87,3.42],[608.84,3.7],[608.83,12.5],[608.81,0.14]],[[608.9,6.87],[608.91,0.04],[608.93,2.91],[608.94,0.03],[608.95,0.02]]]
["binance-futures","BNBUSDT",1770336030986,[[608.89,8.78],[608.87,2.97],[608.84,3.0],[608.83,12.5],[608.81,2.35]],[[608.9,6.91],[608.91,0.04],[608.93,1.11],[608.94,0.03],[608.95,0.02]]]
["binance-futures","BNBUSDT",1770336031034,[[608.89,10.42],[608.87,3.0],[608.86,3.01],[608.85,0.02],[608.84,3.0]],[[608.9,6.91],[608.91,0.04],[608.92,0.11],[608.93,1.16],[608.94,0.05]]]
["binance-futures","BNBUSDT",1770336031090,[[608.89,7.26],[608.87,5.57],[608.86,0.06],[608.85,0.02],[608.84,3.0]],[[608.9,6.91],[608.91,0.04],[608.92,0.11],[608.93,1.16],[608.94,0.05]]]
["binance-futures","BNBUSDT",1770336031139,[[608.89,7.26],[608.88,1.13],[608.87,5.57],[608.86,0.06],[608.85,0.02]],[[608.9,6.91],[608.91,0.04],[608.92,0.11],[608.93,1.16],[608.94,3.0]]]
["binance-futures","BNBUSDT",1770336031193,[[608.89,7.08],[608.88,1.13],[608.87,5.57],[608.86,0.06],[608.85,0.02]],[[608.9,6.93],[608.91,0.04],[608.92,0.11],[608.93,1.16],[608.94,3.0]]]
["binance-futures","BNBUSDT",1770336031247,[[608.89,0.42],[608.88,0.02],[608.87,0.03],[608.86,0.06],[608.85,0.02]],[[608.9,16.54],[608.91,0.04],[608.92,0.11],[608.93,1.16],[608.94,3.0]]]
["binance-futures","BNBUSDT",1770336031301,[[608.89,0.42],[608.88,0.02],[608.87,0.03],[608.86,0.06],[608.85,0.02]],[[608.9,16.54],[608.91,7.44],[608.92,0.11],[608.93,1.16],[608.94,3.0]]]
["binance-futures","BNBUSDT",1770336031355,[[608.86,0.06],[608.85,0.02]],[[608.87,4.92],[608.88,9.08],[608.89,20.03],[608.9,15.11],[608.91,7.44]]]
["binance-futures","BNBUSDT",1770336031407,[[608.84,1.36],[608.81,0.1],[608.8,15.04],[608.79,0.01],[608.74,0.03]],[[608.85,9.24],[608.86,8.95],[608.87,13.18],[608.88,2.68],[608.89,4.32]]]
["binance-futures","BNBUSDT",1770336031456,[[608.84,0.88],[608.81,2.35],[608.8,15.04],[608.79,0.01],[608.74,0.03]],[[608.85,9.27],[608.86,6.97],[608.87,5.78],[608.88,2.68],[608.89,4.32]]]
["binance-futures","BNBUSDT",1770336031512,[[608.95,9.48],[608.94,6.3],[608.93,4.24],[608.92,2.44],[608.91,2.44]],[[608.96,6.03],[608.97,0.01],[609.0,5.87],[609.01,0.02],[609.03,5.59]]]
["binance-futures","BNBUSDT",1770336031562,[[608.95,1.07],[608.94,2.86],[608.93,3.56],[608.92,2.44],[608.91,2.44]],[[608.96,5.96],[608.97,0.01],[609.0,5.86],[609.01,0.02],[609.03,6.22]]]
["binance-futures","BNBUSDT",1770336031618,[[608.95,6.85],[608.94,2.86],[608.93,3.56],[608.92,2.44],[608.91,2.44]],[[608.96,3.5],[608.97,0.01],[609.0,5.86],[609.01,0.02],[609.03,6.22]]]
["binance-futures","BNBUSDT",1770336031666,[[608.95,6.85],[608.94,2.86],[608.93,3.56],[608.92,2.44],[608.91,2.44]],[[608.96,3.5],[608.97,0.01],[609.0,5.87],[609.01,0.02],[609.03,6.22]]]
["binance-futures","BNBUSDT",1770336031724,[[608.95,14.26],[608.94,2.86],[608.93,3.59],[608.92,2.49],[608.91,2.46]],[[608.96,3.5],[608.97,0.01],[608.98,0.03],[608.99,4.24],[609.0,5.89]]]
["binance-futures","BNBUSDT",1770336031771,[[608.95,15.81],[608.94,2.86],[608.93,3.59],[608.92,2.49],[608.91,2.46]],[[608.96,3.5],[608.97,0.01],[608.98,0.03],[608.99,4.24],[609.0,5.89]]]
["binance-futures","BNBUSDT",1770336031835,[[608.95,5.92],[608.94,0.04],[608.93,0.04],[608.92,0.05],[608.91,0.02]],[[608.96,17.13],[608.97,0.01],[608.98,0.03],[608.99,5.51],[609.0,5.89]]]
["binance-futures","BNBUSDT",1770336031882,[],[[608.9,3.7],[608.91,20.8],[608.92,0.66],[608.93,10.81],[608.94,2.63]]]
["binance-futures","BNBUSDT",1770336031931,[[608.83,0.02],[608.81,0.46],[608.79,0.01],[608.77,0.03],[608.75,0.05]],[[608.85,10.81],[608.86,1.43],[608.87,2.85],[608.88,32.29],[608.89,12.47]]]
["binance-futures","BNBUSDT",1770336031982,[[608.84,0.09],[608.83,0.02],[608.81,0.1],[608.8,15.17],[608.79,0.01]],[[608.85,23.24],[608.86,1.59],[608.87,6.06],[608.88,18.49],[608.89,1.79]]]
["binance-futures","BNBUSDT",1770336032035,[[608.8,0.38],[608.79,0.01]],[[608.81,22.34],[608.82,0.01],[608.84,6.95],[608.85,13.47],[608.86,0.26]]]
["binance-futures","BNBUSDT",1770336032094,[[608.8,0.06],[608.79,0.01],[608.75,0.48],[608.68,0.04],[608.65,2.95]],[[608.81,20.31],[608.82,0.01],[608.83,3.05],[608.84,1.83],[608.85,13.47]]]
["binance-futures","BNBUSDT",1770336032146,[[608.8,0.04],[608.79,0.01],[608.75,0.03],[608.71,0.53],[608.7,0.82]],[[608.81,25.76],[608.82,0.01],[608.83,3.05],[608.84,1.83],[608.85,13.47]]]
["binance-futures","BNBUSDT",1770336032190,[[608.8,0.04],[608.79,0.01],[608.75,0.03],[608.72,0.06],[608.71,0.04]],[[608.81,26.71],[608.82,0.01],[608.83,3.05],[608.84,1.83],[608.85,13.47]]]
["binance-futures","BNBUSDT",1770336032247,[[608.8,0.04],[608.79,0.01],[608.75,0.03],[608.72,0.06],[608.71,0.04]],[[608.81,24.99],[608.82,0.01],[608.84,3.84],[608.85,13.47],[608.92,4.3]]]
["binance-futures","BNBUSDT",1770336032306,[[608.78,0.05],[608.77,0.05],[608.76,0.29],[608.75,0.03],[608.72,0.06]],[[608.79,17.84],[608.8,19.74],[608.81,14.05],[608.82,0.01],[608.83,0.03]]]
["binance-futures","BNBUSDT",1770336032358,[[608.77,0.05],[608.76,0.29],[608.75,0.03],[608.72,0.06]],[[608.78,3.63],[608.79,17.0],[608.8,18.39],[608.81,14.05],[608.82,0.01]]]
["binance-futures","BNBUSDT",1770336032410,[[608.75,0.03],[608.72,0.05],[608.69,0.1],[608.68,0.04],[608.65,0.04]],[[608.76,0.22],[608.77,23.2],[608.78,14.16],[608.79,10.44],[608.8,10.46]]]
["binance-futures","BNBUSDT",1770336032460,[[608.72,0.05],[608.69,0.1],[608.68,0.03],[608.66,2.88],[608.65,0.04]],[[608.76,18.79],[608.77,18.12],[608.78,6.1],[608.79,7.32],[608.8,10.46]]]
["binance-futures","BNBUSDT",1770336032512,[[608.75,11.97],[608.73,1.96],[608.72,4.85],[608.71,0.02],[608.69,0.1]],[[608.76,5.91],[608.77,5.99],[608.78,0.2],[608.79,2.87],[608.81,2.95]]]
["binance-futures","BNBUSDT",1770336032555,[[608.75,12.44],[608.72,4.85],[608.71,0.02],[608.69,0.1]],[[608.76,2.76],[608.77,2.98],[608.78,0.2],[608.79,2.87],[608.81,3.57]]]
["binance-futures","BNBUSDT",1770336032617,[[608.75,13.51],[608.74,0.03],[608.72,4.85],[608.71,0.02],[608.69,0.14]],[[608.76,2.76],[608.77,2.98],[608.78,0.2],[608.79,2.87],[608.81,3.57]]]
["binance-futures","BNBUSDT",1770336032658,[[608.75,14.99],[608.74,0.03],[608.72,4.85],[608.71,0.02],[608.69,0.14]],[[608.76,2.79],[608.77,2.98],[608.78,0.2],[608.79,2.87],[608.81,3.57]]]
["binance-futures","BNBUSDT",1770336032723,[[608.75,14.99],[608.74,0.03],[608.73,0.03],[608.72,4.9],[608.71,0.04]],[[608.76,2.76],[608.77,2.98],[608.78,0.23],[608.79,2.92],[608.8,0.02]]]
["binance-futures","BNBUSDT",1770336032826,[[608.75,14.99],[608.74,0.03],[608.73,0.03],[608.72,4.9],[608.71,0.04]],[[608.76,2.79],[608.77,2.98],[608.78,0.23],[608.79,2.92],[608.8,0.02]]]
["binance-futures","BNBUSDT",1770336032931,[[608.75,22.39],[608.74,0.03],[608.73,0.03],[608.72,4.9],[608.71,0.04]],[[608.76,1.2],[608.77,2.98],[608.78,0.23],[608.79,2.92],[608.8,0.02]]]
["binance-futures","BNBUSDT",1770336032977,[[608.75,22.6],[608.74,0.03],[608.73,0.03],[608.72,4.9],[608.71,0.04]],[[608.76,1.2],[608.77,0.05],[608.78,0.23],[608.79,2.92],[608.8,0.02]]]
["binance-futures","BNBUSDT",1770336033030,[[608.75,22.53],[608.74,0.03],[608.73,0.03],[608.72,4.9],[608.71,0.04]],[[608.76,2.54],[608.77,0.05],[608.78,0.21],[608.79,2.92],[608.8,0.02]]]
["binance-futures","BNBUSDT",1770336033090,[[608.75,17.18],[608.74,0.03],[608.73,0.03],[608.72,1.23],[608.71,0.04]],[[608.76,7.03],[608.77,0.05],[608.78,0.23],[608.79,2.92],[608.8,0.02]]]
["binance-futures","BNBUSDT",1770336033132,[[608.75,17.18],[608.74,0.03],[608.73,0.03],[608.72,1.23],[608.71,0.04]],[[608.76,2.54],[608.77,0.05],[608.78,0.23],[608.79,2.92],[608.8,0.02]]]
["binance-futures","BNBUSDT",1770336033184,[[608.75,18.7],[608.74,0.03],[608.73,0.03],[608.72,1.23],[608.71,0.04]],[[608.76,2.54],[608.77,0.05],[608.78,0.23],[608.79,2.92],[608.8,0.02]]]
["binance-futures","BNBUSDT",1770336033248,[[608.78,18.97],[608.77,9.89],[608.76,6.28],[608.75,2.53],[608.73,0.03]],[[608.79,10.04],[608.8,0.02],[608.84,1.95],[608.86,2.31],[609.01,14.68]]]
["binance-futures","BNBUSDT",1770336033300,[[608.84,1.25],[608.83,19.44],[608.82,22.03],[608.81,1.59],[608.8,13.93]],[[608.85,0.03],[608.88,0.03],[608.89,1.82],[608.9,12.87],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770336033353,[[608.89,1.08],[608.88,9.58],[608.87,27.13],[608.86,0.01],[608.85,17.02]],[[608.9,0.05],[608.91,0.01],[608.92,0.01],[608.93,0.02],[608.94,2.39]]]
["binance-futures","BNBUSDT",1770336033405,[[608.89,25.66],[608.88,7.17],[608.87,16.38],[608.86,0.01],[608.85,5.3]],[[608.9,0.06],[608.91,0.01],[608.92,0.01],[608.93,0.02],[608.94,0.03]]]
["binance-futures","BNBUSDT",1770336033445,[[608.89,35.74],[608.88,5.13],[608.87,16.38],[608.86,0.01],[608.85,5.3]],[[608.9,0.06],[608.91,0.01],[608.93,0.02],[608.94,0.03],[609.03,5.59]]]
["binance-futures","BNBUSDT",1770336033508,[[609.02,7.85],[609.01,7.53],[609.0,19.42],[608.99,10.15],[608.98,7.03]],[[609.03,0.9],[609.05,0.01],[609.06,0.01],[609.07,1.32],[609.08,0.01]]]
["binance-futures","BNBUSDT",1770336033559,[[609.09,2.86],[609.08,5.99],[609.07,13.38],[609.06,2.36],[609.05,11.54]],[[609.1,0.03],[609.12,0.02],[609.13,1.66],[609.14,0.01],[609.15,0.02]]]
["binance-futures","BNBUSDT",1770336033607,[[609.13,1.33],[609.12,0.22],[609.11,1.33],[609.1,9.64],[609.09,28.74]],[[609.14,0.01],[609.15,0.02],[609.17,0.04],[609.18,0.04],[609.19,0.01]]]
["binance-futures","BNBUSDT",1770336033657,[[609.14,25.67],[609.13,19.96],[609.12,1.26],[609.11,11.53],[609.1,7.01]],[[609.15,0.03],[609.17,0.04],[609.18,0.02],[609.19,0.01],[609.2,0.02]]]
["binance-futures","BNBUSDT",1770336033708,[[609.17,18.97],[609.16,1.46],[609.15,11.24],[609.14,6.1],[609.13,7.26]],[[609.18,0.03],[609.19,0.01],[609.2,0.02],[609.25,0.07],[609.29,1.67]]]
["binance-futures","BNBUSDT",1770336033768,[[609.17,29.46],[609.16,4.11],[609.15,4.32],[609.14,4.57],[609.13,7.26]],[[609.18,0.07],[609.19,0.01],[609.2,0.02],[609.25,0.07],[609.29,1.67]]]
["binance-futures","BNBUSDT",1770336033820,[[609.28,0.79],[609.27,3.9],[609.25,4.86],[609.24,12.73],[609.23,0.22]],[[609.29,1.65],[609.3,0.04],[609.32,0.02],[609.33,0.03],[609.34,4.22]]]
["binance-futures","BNBUSDT",1770336033869,[[609.32,13.8],[609.31,7.11],[609.3,0.22],[609.29,11.07],[609.28,3.44]],[[609.33,0.02],[609.36,2.67],[609.37,0.03],[609.38,0.02],[609.39,0.1]]]
["binance-futures","BNBUSDT",1770336033919,[[609.35,19.53],[609.33,3.53],[609.32,6.37],[609.31,0.02],[609.3,2.96]],[[609.36,2.66],[609.37,0.03],[609.38,0.02],[609.39,0.1],[609.41,0.81]]]
["binance-futures","BNBUSDT",1770336033966,[[609.35,27.57],[609.32,5.28],[609.31,0.02],[609.3,2.12]],[[609.36,2.66],[609.37,0.03],[609.38,0.02],[609.39,0.1],[609.41,1.59]]]
["binance-futures","BNBUSDT",1770336034032,[[609.35,21.41],[609.32,0.02],[609.31,0.02],[609.3,2.12],[609.29,2.98]],[[609.36,7.13],[609.37,0.03],[609.38,0.02],[609.39,0.1],[609.41,1.59]]]
["binance-futures","BNBUSDT",1770336034072,[[609.35,13.82],[609.34,0.03],[609.32,0.02],[609.31,0.84],[609.3,0.42]],[[609.36,7.13],[609.37,0.03],[609.38,0.02],[609.39,0.1],[609.41,1.59]]]
["binance-futures","BNBUSDT",1770336034136,[[609.35,7.83],[609.34,0.03],[609.33,0.03],[609.32,0.07],[609.31,0.86]],[[609.36,6.48],[609.37,0.02],[609.38,0.04],[609.39,0.14],[609.4,7.47]]]
["binance-futures","BNBUSDT",1770336034184,[[609.35,0.44],[609.34,0.03],[609.33,0.03],[609.32,0.07],[609.31,0.86]],[[609.36,14.93],[609.37,0.02],[609.38,0.06],[609.39,0.14],[609.4,7.47]]]
["binance-futures","BNBUSDT",1770336034240,[[609.34,0.05],[609.33,0.03],[609.32,0.07],[609.31,0.46]],[[609.35,20.8],[609.36,11.99],[609.37,0.02],[609.38,0.06],[609.39,1.91]]]
["binance-futures","BNBUSDT",1770336034293,[[609.33,0.05],[609.32,0.07],[609.31,0.04],[609.3,0.4],[609.26,0.84]],[[609.34,16.29],[609.35,15.07],[609.36,9.29],[609.37,0.02],[609.38,0.06]]]
["binance-futures","BNBUSDT",1770336034343,[[609.33,2.72],[609.32,0.05],[609.31,2.48],[609.3,0.4],[609.26,1.69]],[[609.34,13.67],[609.35,8.18],[609.36,9.29],[609.37,0.02],[609.38,0.06]]]
["binance-futures","BNBUSDT",1770336034397,[[609.3,0.42],[609.26,0.84]],[[609.31,16.42],[609.32,5.73],[609.33,5.88],[609.34,6.7],[609.35,5.29]]]
["binance-futures","BNBUSDT",1770336034444,[[609.29,0.05],[609.28,0.05],[609.26,0.44],[609.22,1.95],[609.19,5.47]],[[609.3,14.82],[609.31,13.82],[609.32,5.51],[609.33,2.9],[609.34,6.7]]]
["binance-futures","BNBUSDT",1770336034504,[[609.29,0.05],[609.28,0.05],[609.26,0.03],[609.25,0.03],[609.22,1.55]],[[609.3,14.85],[609.31,11.02],[609.32,5.51],[609.33,6.46],[609.34,6.7]]]
["binance-futures","BNBUSDT",1770336034550,[[609.29,0.05],[609.28,0.05],[609.26,0.03],[609.25,0.03],[609.22,1.55]],[[609.3,18.03],[609.31,11.02],[609.32,5.51],[609.33,6.46],[609.34,6.7]]]
["binance-futures","BNBUSDT",1770336034607,[[609.29,2.67],[609.28,0.05],[609.27,0.03],[609.26,0.54],[609.25,0.05]],[[609.3,7.16],[609.31,8.15],[609.32,2.91],[609.33,2.95],[609.34,2.72]]]
["binance-futures","BNBUSDT",1770336034663,[[609.29,4.12],[609.28,0.05],[609.27,0.03],[609.26,0.54],[609.25,0.05]],[[609.3,7.16],[609.31,8.15],[609.32,2.91],[609.33,10.34],[609.34,2.72]]]
["binance-futures","BNBUSDT",1770336034714,[],[[609.24,0.22],[609.26,0.22],[609.27,0.66],[609.28,1.71],[609.29,3.27]]]
["binance-futures","BNBUSDT",1770336034766,[[609.23,7.74],[609.21,2.47],[609.18,8.46],[609.17,2.5],[609.16,0.01]],[[609.24,11.98],[609.27,1.14],[609.28,7.66],[609.29,1.11],[609.3,10.39]]]
["binance-futures","BNBUSDT",1770336034817,[[609.23,2.63],[609.21,2.47],[609.18,1.06],[609.17,2.5]],[[609.24,12.4],[609.27,1.14],[609.28,0.02],[609.29,1.11],[609.3,5.68]]]
["binance-futures","BNBUSDT",1770336034863,[[609.23,1.13],[609.21,2.47],[609.18,1.06],[609.17,2.5],[609.16,1.62]],[[609.24,12.44],[609.27,1.14],[609.28,0.03],[609.29,1.11],[609.3,5.68]]]
["binance-futures","BNBUSDT",1770336034917,[[609.23,1.16],[609.21,0.03],[609.18,1.06],[609.17,2.5]],[[609.24,12.47],[609.26,7.4],[609.27,1.14],[609.28,0.03],[609.29,1.11]]]
["binance-futures","BNBUSDT",1770336034966,[[609.23,5.26],[609.22,2.44],[609.21,2.48],[609.2,0.05],[609.19,0.02]],[[609.24,12.22],[609.26,7.43],[609.27,1.19],[609.28,0.05],[609.29,1.11]]]
["binance-futures","BNBUSDT",1770336035022,[[609.23,4.14],[609.22,2.44],[609.21,2.48],[609.2,0.05],[609.19,0.04]],[[609.24,11.69],[609.26,0.03],[609.27,1.19],[609.28,0.05],[609.29,1.11]]]
["binance-futures","BNBUSDT",1770336035076,[[609.23,1.17],[609.21,0.04],[609.2,0.05],[609.19,0.04]],[[609.24,12.06],[609.26,0.03],[609.27,1.19],[609.28,0.05],[609.29,1.11]]]
["binance-futures","BNBUSDT",1770336035133,[[609.23,0.62],[609.21,0.04],[609.2,0.05],[609.19,0.04],[609.17,1.79]],[[609.24,11.28],[609.26,0.03],[609.27,1.19],[609.28,0.05],[609.29,1.11]]]
["binance-futures","BNBUSDT",1770336035189,[[609.23,0.01],[609.21,0.04],[609.2,0.05],[609.19,0.04],[609.18,1.58]],[[609.24,11.28],[609.26,0.03],[609.27,1.19],[609.28,0.05],[609.29,1.11]]]
["binance-futures","BNBUSDT",1770336035238,[[609.21,0.02],[609.2,1.11],[609.19,0.02],[609.18,1.58]],[[609.22,18.96],[609.23,1.11],[609.24,5.58],[609.26,0.03],[609.27,1.19]]]
["binance-futures","BNBUSDT",1770336035260,[[609.21,0.02],[609.2,1.11],[609.19,0.02],[609.18,1.58],[609.09,1.8]],[[609.22,18.99],[609.23,1.11],[609.24,5.58],[609.26,0.03],[609.27,1.19]]]
["binance-futures","BNBUSDT",1770336035350,[[609.21,0.02],[609.2,1.11],[609.19,0.02],[609.18,1.58],[609.11,1.99]],[[609.22,18.99],[609.23,1.11],[609.24,5.56],[609.26,0.03],[609.27,1.19]]]
["binance-futures","BNBUSDT",1770336035373,[[609.21,0.02],[609.2,1.11],[609.19,0.04],[609.18,1.63],[609.17,1.17]],[[609.22,16.13],[609.23,1.11],[609.24,12.96],[609.26,0.03],[609.27,1.19]]]
["binance-futures","BNBUSDT",1770336035454,[[609.21,0.02],[609.2,1.11],[609.19,0.04],[609.18,1.63],[609.17,1.17]],[[609.22,16.19],[609.23,1.11],[609.24,12.96],[609.26,0.03],[609.27,1.19]]]
["binance-futures","BNBUSDT",1770336035580,[[609.2,0.02],[609.19,0.06],[609.18,1.63],[609.17,1.17]],[[609.21,13.65],[609.22,4.58],[609.23,1.11],[609.24,4.01],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770336035633,[[609.2,1.13],[609.19,18.48],[609.18,1.63],[609.17,1.17],[609.14,2.13]],[[609.21,10.78],[609.22,4.58],[609.23,1.11],[609.24,4.01],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770336035680,[[609.2,4.49],[609.19,18.48],[609.18,1.11],[609.17,1.17],[609.15,1.11]],[[609.21,9.23],[609.22,4.58],[609.23,1.11],[609.24,4.01],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770336035727,[[609.2,4.9],[609.19,18.48],[609.18,1.11],[609.17,1.17],[609.15,1.11]],[[609.21,9.23],[609.22,4.58],[609.23,1.15],[609.24,4.01],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770336035791,[[609.2,4.37],[609.19,18.48],[609.18,1.11],[609.17,1.17],[609.16,7.4]],[[609.21,9.23],[609.22,4.77],[609.23,1.15],[609.24,4.01],[609.26,0.03]]]
["binance-futures","BNBUSDT",1770336035847,[],[[609.15,17.57],[609.17,1.37],[609.18,5.8],[609.19,5.27],[609.2,0.21]]]
["binance-futures","BNBUSDT",1770336035900,[[609.14,0.61],[609.12,0.03],[609.1,1.13],[609.09,2.12],[609.06,2.97]],[[609.15,15.06],[609.17,1.37],[609.18,7.44],[609.19,2.84],[609.2,0.21]]]
["binance-futures","BNBUSDT",1770336035954,[[609.12,1.16],[609.1,0.58],[609.07,0.04],[609.06,0.02]],[[609.13,17.91],[609.14,6.57],[609.15,5.92],[609.17,1.37],[609.18,7.44]]]
["binance-futures","BNBUSDT",1770336036004,[[609.12,1.76],[609.08,0.01],[609.07,0.04],[609.06,0.84],[609.05,0.07]],[[609.13,25.34],[609.14,6.57],[609.15,5.7],[609.17,1.37],[609.18,7.44]]]
["binance-futures","BNBUSDT",1770336036058,[[609.12,13.49],[609.1,2.44],[609.08,2.96],[609.07,0.04],[609.06,0.87]],[[609.13,2.78],[609.15,3.17],[609.18,4.49],[609.19,1.5],[609.21,8.26]]]
["binance-futures","BNBUSDT",1770336036111,[[609.12,15.4],[609.1,2.44],[609.09,7.4],[609.08,2.96],[609.07,0.04]],[[609.13,2.78],[609.14,0.02],[609.15,0.39],[609.18,1.4],[609.19,0.03]]]
["binance-futures","BNBUSDT",1770336036164,[[609.23,21.27],[609.22,18.17],[609.21,11.25],[609.2,13.8],[609.19,2.44]],[[609.24,0.94],[609.27,0.03],[609.28,0.04],[609.29,1.64],[609.3,1.28]]]
["binance-futures","BNBUSDT",1770336036215,[[609.27,21.55],[609.26,17.41],[609.24,9.86],[609.23,8.04],[609.22,13.57]],[[609.28,0.04],[609.3,0.44],[609.31,0.04],[609.33,0.03],[609.35,1.64]]]
["binance-futures","BNBUSDT",1770336036266,[[609.37,10.83],[609.36,11.67],[609.35,22.82],[609.34,10.17],[609.33,1.37]],[[609.38,1.65],[609.39,0.07],[609.43,0.1],[609.44,7.76],[609.45,4.03]]]
["binance-futures","BNBUSDT",1770336036319,[[609.39,20.97],[609.38,13.98],[609.37,10.55],[609.36,10.58],[609.35,4.13]],[[609.4,7.44],[609.42,0.01],[609.43,0.09],[609.44,5.01],[609.45,0.02]]]
["binance-futures","BNBUSDT",1770336036371,[[609.42,20.99],[609.41,8.23],[609.4,7.2],[609.39,6.67],[609.38,2.95]],[[609.43,0.06],[609.44,5.01],[609.45,0.01],[609.47,0.01],[609.48,0.03]]]
["binance-futures","BNBUSDT",1770336036426,[[609.43,17.13],[609.42,13.12],[609.41,8.23],[609.4,4.0],[609.39,4.13]],[[609.44,5.06],[609.45,0.01],[609.47,0.01],[609.48,0.02],[609.5,10.5]]]
["binance-futures","BNBUSDT",1770336036477,[[609.43,19.67],[609.42,10.58],[609.41,8.23],[609.4,4.0],[609.39,4.13]],[[609.44,5.06],[609.45,0.01],[609.47,0.01],[609.48,0.03],[609.5,10.5]]]
["binance-futures","BNBUSDT",1770336036531,[[609.43,19.66],[609.42,10.58],[609.41,8.23],[609.4,4.0],[609.39,4.13]],[[609.44,5.06],[609.45,0.01],[609.47,0.01],[609.48,0.03],[609.49,0.05]]]
["binance-futures","BNBUSDT",1770336036579,[[609.43,19.33],[609.42,10.58],[609.41,8.23],[609.4,4.0],[609.39,4.13]],[[609.44,5.06],[609.45,0.01],[609.47,0.01],[609.48,0.03],[609.49,0.05]]]
["binance-futures","BNBUSDT",1770336036630,[[609.43,19.33],[609.42,10.58],[609.41,8.23],[609.4,4.0],[609.39,4.13]],[[609.44,5.06],[609.45,0.03],[609.47,0.01],[609.48,0.03],[609.49,0.05]]]
["binance-futures","BNBUSDT",1770336036684,[[609.45,28.4],[609.44,17.49],[609.43,6.19],[609.42,5.03],[609.41,5.42]],[[609.46,0.04],[609.47,0.06],[609.48,0.05],[609.49,0.05],[609.5,10.5]]]
["binance-futures","BNBUSDT",1770336036732,[[609.45,30.61],[609.44,13.23],[609.43,4.8],[609.42,5.03],[609.41,5.42]],[[609.46,0.04],[609.47,0.06],[609.48,0.05],[609.49,0.05],[609.5,10.5]]]
["binance-futures","BNBUSDT",1770336036790,[[609.45,30.64],[609.44,13.23],[609.43,4.8],[609.42,5.03],[609.41,5.42]],[[609.46,0.04],[609.47,0.06],[609.48,0.05],[609.49,0.05],[609.5,10.5]]]
["binance-futures","BNBUSDT",1770336036843,[[609.45,28.05],[609.44,13.01],[609.43,4.8],[609.42,5.03],[609.41,5.42]],[[609.46,0.06],[609.47,0.06],[609.48,0.05],[609.49,0.05],[609.5,10.5]]]
["binance-futures","BNBUSDT",1770336036894,[[609.45,27.64],[609.44,10.4],[609.43,4.8],[609.42,5.03],[609.41,5.42]],[[609.46,2.67],[609.47,0.06],[609.48,0.05],[609.49,0.07],[609.5,10.5]]]
["binance-futures","BNBUSDT",1770336036954,[[609.45,30.08],[609.44,10.4],[609.43,3.98],[609.42,5.03],[609.41,5.42]],[[609.46,2.65],[609.47,0.06],[609.48,0.06],[609.49,0.07],[609.5,10.5]]]
["binance-futures","BNBUSDT",1770336037010,[[609.46,1.11],[609.45,30.08],[609.44,10.4],[609.43,3.98],[609.42,5.03]],[[609.49,0.07],[609.5,10.5],[609.57,0.04],[609.62,0.02],[609.65,13.53]]]
["binance-futures","BNBUSDT",1770336037061,[[609.49,36.28],[609.48,11.12],[609.47,5.79],[609.46,1.11],[609.45,9.85]],[[609.5,10.05],[609.54,0.05],[609.57,0.04],[609.6,3.07],[609.61,0.08]]]
["binance-futures","BNBUSDT",1770336037113,[[609.49,32.38],[609.48,4.68],[609.47,5.79],[609.46,1.11],[609.45,9.85]],[[609.5,10.05],[609.54,0.05],[609.57,0.04],[609.6,3.07],[609.61,0.08]]]
["binance-futures","BNBUSDT",1770336037165,[[609.49,36.96],[609.48,2.1],[609.47,5.79],[609.46,1.11],[609.45,9.85]],[[609.5,10.08],[609.54,0.05],[609.55,5.07],[609.57,0.04],[609.6,3.07]]]
["binance-futures","BNBUSDT",1770336037211,[[609.49,37.15],[609.48,2.12],[609.47,5.82],[609.46,1.16],[609.45,9.87]],[[609.5,10.08],[609.52,0.19],[609.53,0.06],[609.54,0.06],[609.55,5.07]]]
["binance-futures","BNBUSDT",1770336037265,[[609.49,39.59],[609.48,2.12],[609.47,5.82],[609.46,1.16],[609.45,9.87]],[[609.5,10.08],[609.52,0.19],[609.53,0.06],[609.54,0.06],[609.55,5.07]]]
["binance-futures","BNBUSDT",1770336037325,[[609.49,18.4],[609.48,0.02],[609.47,0.03],[609.46,0.05],[609.45,2.27]],[[609.5,22.02],[609.52,0.2],[609.53,0.06],[609.54,3.01],[609.55,5.07]]]
["binance-futures","BNBUSDT",1770336037377,[[609.49,11.01],[609.48,0.02],[609.47,0.03],[609.46,0.05],[609.45,2.27]],[[609.5,17.04],[609.52,0.2],[609.53,0.06],[609.54,0.06],[609.55,5.07]]]
["binance-futures","BNBUSDT",1770336037429,[[609.49,15.2],[609.48,0.02],[609.47,0.03],[609.46,0.07],[609.45,5.22]],[[609.5,12.95],[609.52,0.2],[609.53,0.06],[609.54,0.06],[609.55,5.07]]]
["binance-futures","BNBUSDT",1770336037482,[[609.49,11.04],[609.48,0.02],[609.47,0.03],[609.46,0.07],[609.45,2.27]],[[609.5,16.81],[609.52,0.2],[609.53,0.06],[609.54,3.01],[609.55,5.07]]]
["binance-futures","BNBUSDT",1770336037524,[[609.49,11.04],[609.48,0.02],[609.47,0.03],[609.46,0.07],[609.45,2.27]],[[609.5,17.04],[609.52,0.2],[609.53,0.06],[609.54,3.01],[609.55,5.07]]]
["binance-futures","BNBUSDT",1770336037590,[[609.45,14.71]],[[609.46,6.51],[609.47,9.85],[609.48,2.57],[609.49,3.67],[609.5,41.42]]]
["binance-futures","BNBUSDT",1770336037638,[[609.45,14.53],[609.4,0.01],[609.23,3.95],[609.21,5.71],[609.19,2.21]],[[609.46,6.23],[609.47,4.32],[609.48,2.57],[609.49,3.67],[609.5,36.72]]]
["binance-futures","BNBUSDT",1770336037693,[[609.45,17.09],[609.42,7.4],[609.4,0.01],[609.23,3.95],[609.21,4.99]],[[609.46,3.7],[609.47,1.76],[609.48,0.01],[609.49,3.67],[609.5,32.72]]]
["binance-futures","BNBUSDT",1770336037743,[[609.45,14.53],[609.44,0.96],[609.42,0.01],[609.4,0.01],[609.23,3.95]],[[609.46,6.26],[609.47,1.76],[609.48,2.57],[609.49,3.67],[609.5,32.72]]]
["binance-futures","BNBUSDT",1770336037797,[[609.45,12.88],[609.44,0.96],[609.42,0.01],[609.41,7.42],[609.4,0.01]],[[609.46,6.26],[609.47,1.76],[609.48,2.57],[609.49,3.67],[609.5,32.72]]]
["binance-futures","BNBUSDT",1770336037847,[[609.45,12.88],[609.44,0.96],[609.42,1.69],[609.41,0.03],[609.4,0.01]],[[609.46,6.26],[609.47,1.76],[609.48,2.57],[609.49,3.67],[609.5,32.72]]]
["binance-futures","BNBUSDT",1770336037901,[[609.45,12.88],[609.44,0.96],[609.42,0.01],[609.41,0.03],[609.4,0.01]],[[609.46,6.28],[609.47,1.76],[609.48,2.57],[609.49,3.67],[609.5,32.72]]]
["binance-futures","BNBUSDT",1770336037955,[[609.45,12.75],[609.44,0.96],[609.43,0.05],[609.42,0.06],[609.41,0.05]],[[609.46,6.28],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,40.11]]]
["binance-futures","BNBUSDT",1770336038002,[[609.45,12.75],[609.44,0.96],[609.43,0.05],[609.42,0.06],[609.41,1.73]],[[609.46,6.31],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,40.11]]]
["binance-futures","BNBUSDT",1770336038054,[[609.45,12.43],[609.44,0.96],[609.43,0.05],[609.42,0.06],[609.41,7.44]],[[609.46,6.31],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,35.68]]]
["binance-futures","BNBUSDT",1770336038167,[[609.45,12.43],[609.44,0.96],[609.43,0.05],[609.42,0.06],[609.41,7.44]],[[609.46,6.32],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,35.68]]]
["binance-futures","BNBUSDT",1770336038229,[[609.45,12.34],[609.44,0.96],[609.43,0.05],[609.42,0.06],[609.41,7.44]],[[609.46,6.32],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,35.68]]]
["binance-futures","BNBUSDT",1770336038285,[[609.45,12.3],[609.44,0.96],[609.43,0.05],[609.42,0.06],[609.41,7.44]],[[609.46,6.32],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,35.68]]]
["binance-futures","BNBUSDT",1770336038332,[[609.45,16.27],[609.44,0.96],[609.43,0.05],[609.42,7.45],[609.41,0.05]],[[609.46,3.76],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,35.68]]]
["binance-futures","BNBUSDT",1770336038391,[[609.45,12.69],[609.44,0.96],[609.43,0.05],[609.42,0.06],[609.41,0.05]],[[609.46,8.97],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,35.68]]]
["binance-futures","BNBUSDT",1770336038443,[[609.45,14.37],[609.44,0.96],[609.43,0.05],[609.42,0.08],[609.41,7.44]],[[609.46,8.97],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,35.68]]]
["binance-futures","BNBUSDT",1770336038506,[[609.45,14.33],[609.44,0.96],[609.43,0.05],[609.42,1.77],[609.41,7.44]],[[609.46,8.46],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,43.07]]]
["binance-futures","BNBUSDT",1770336038555,[[609.45,12.72],[609.44,0.96],[609.43,0.05],[609.42,9.16],[609.41,0.05]],[[609.46,8.46],[609.47,1.76],[609.48,2.6],[609.49,3.72],[609.5,35.68]]]
["binance-futures","BNBUSDT",1770336038612,[[609.64,12.58],[609.63,1.12],[609.62,15.4],[609.61,1.49],[609.59,0.02]],[[609.65,2.33],[609.66,16.54],[609.67,0.45],[609.68,0.02],[609.69,3.39]]]
["binance-futures","BNBUSDT",1770336038664,[[609.64,23.38],[609.63,1.12],[609.62,4.18],[609.61,1.49],[609.59,0.02]],[[609.65,0.03],[609.66,16.52],[609.67,0.45],[609.68,0.02],[609.69,3.39]]]
["binance-futures","BNBUSDT",1770336038715,[[609.64,25.94],[609.63,2.06],[609.62,4.18],[609.61,1.49],[609.59,0.02]],[[609.65,2.73],[609.66,16.52],[609.67,0.45],[609.68,0.02],[609.69,0.02]]]
["binance-futures","BNBUSDT",1770336038767,[[609.64,25.97],[609.63,9.45],[609.62,4.18],[609.61,1.49],[609.59,0.02]],[[609.65,2.73],[609.66,16.52],[609.67,0.45],[609.68,0.02],[609.69,0.02]]]
["binance-futures","BNBUSDT",1770336038819,[[609.64,23.41],[609.63,2.08],[609.62,4.18],[609.61,1.49],[609.59,0.02]],[[609.65,2.76],[609.66,16.52],[609.67,0.45],[609.68,0.02],[609.69,0.02]]]
["binance-futures","BNBUSDT",1770336038871,[[609.64,21.74],[609.63,2.08],[609.62,1.23],[609.61,8.88],[609.59,0.02]],[[609.65,5.69],[609.66,16.52],[609.67,0.45],[609.68,0.02],[609.69,0.01]]]
["binance-futures","BNBUSDT",1770336038909,[[609.64,21.75],[609.63,2.08],[609.62,1.25],[609.61,8.93],[609.6,0.02]],[[609.65,5.72],[609.66,16.52],[609.67,0.48],[609.68,0.07],[609.69,0.03]]]
["binance-futures","BNBUSDT",1770336038973,[],[[609.57,2.58],[609.58,2.56],[609.6,15.11],[609.61,10.52],[609.62,8.75]]]
["binance-futures","BNBUSDT",1770336039019,[[609.53,3.65],[609.52,2.56],[609.51,2.56],[609.49,0.01],[609.48,0.02]],[[609.54,23.0],[609.55,5.83],[609.56,5.81],[609.57,11.78],[609.59,0.53]]]
["binance-futures","BNBUSDT",1770336039080,[[609.53,1.06],[609.49,0.01],[609.48,0.02]],[[609.54,23.95],[609.55,5.83],[609.56,7.08],[609.57,11.78],[609.58,2.89]]]
["binance-futures","BNBUSDT",1770336039129,[[609.46,0.56],[609.45,1.51],[609.44,0.01],[609.42,2.92],[609.39,3.69]],[[609.47,9.86],[609.48,0.01],[609.49,13.82],[609.5,4.81],[609.51,1.79]]]
["binance-futures","BNBUSDT",1770336039179,[[609.46,0.56],[609.45,0.14],[609.44,0.01],[609.42,0.03],[609.39,0.05]],[[609.47,39.24],[609.48,0.01],[609.49,13.82],[609.5,4.81],[609.51,1.79]]]
["binance-futures","BNBUSDT",1770336039238,[[609.46,0.57],[609.45,0.14],[609.42,0.02],[609.4,0.02],[609.39,0.05]],[[609.47,48.6],[609.48,0.01],[609.49,13.82],[609.5,4.81],[609.51,1.79]]]
["binance-futures","BNBUSDT",1770336039289,[[609.46,0.57],[609.45,0.14],[609.42,0.02],[609.4,0.02],[609.39,0.05]],[[609.47,49.36],[609.48,0.01],[609.49,13.82],[609.5,4.81],[609.51,1.79]]]
["binance-futures","BNBUSDT",1770336039345,[[609.46,6.08],[609.45,0.15],[609.44,0.03],[609.43,0.05],[609.42,0.04]],[[609.47,36.12],[609.48,0.01],[609.49,6.9],[609.5,4.86],[609.51,1.81]]]
["binance-futures","BNBUSDT",1770336039396,[[609.46,6.08],[609.45,0.15],[609.44,0.03],[609.43,0.05],[609.42,0.04]],[[609.47,6.74],[609.48,0.01],[609.49,6.9],[609.5,4.86],[609.51,1.81]]]
["binance-futures","BNBUSDT",1770336039447,[[609.46,6.08],[609.45,0.04],[609.44,2.59],[609.43,0.05],[609.42,0.04]],[[609.47,6.81],[609.48,0.01],[609.49,4.05],[609.5,4.86],[609.51,1.81]]]
["binance-futures","BNBUSDT",1770336039507,[[609.46,14.65],[609.45,0.04],[609.44,2.59],[609.43,0.05],[609.42,2.93]],[[609.47,6.81],[609.48,0.01],[609.49,0.05],[609.5,4.86],[609.51,1.55]]]
["binance-futures","BNBUSDT",1770336039552,[[609.46,14.68],[609.45,0.04],[609.44,2.59],[609.43,0.05],[609.42,2.93]],[[609.47,6.87],[609.48,0.01],[609.49,0.05],[609.5,4.86],[609.51,1.55]]]
["binance-futures","BNBUSDT",1770336039607,[[609.46,14.65],[609.45,0.04],[609.44,2.61],[609.43,0.05],[609.42,2.93]],[[609.47,5.76],[609.48,0.01],[609.49,0.05],[609.5,4.86],[609.51,1.55]]]
["binance-futures","BNBUSDT",1770336039717,[[609.46,6.05],[609.45,0.04],[609.44,2.61],[609.43,0.05],[609.42,0.04]],[[609.47,5.75],[609.48,0.01],[609.49,0.05],[609.5,4.86],[609.51,1.55]]]
["binance-futures","BNBUSDT",1770336039825,[[609.46,10.57],[609.45,0.04],[609.44,2.61],[609.43,0.05],[609.42,0.04]],[[609.47,5.6],[609.48,7.4],[609.49,0.05],[609.5,4.86],[609.51,1.55]]]
["binance-futures","BNBUSDT",1770336039872,[[609.46,10.57],[609.45,0.04],[609.44,0.05],[609.43,0.05],[609.42,0.04]],[[609.47,5.7],[609.48,0.03],[609.49,0.05],[609.5,4.86],[609.51,1.55]]]
["binance-futures","BNBUSDT",1770336039929,[[609.44,0.05],[609.43,0.05],[609.42,0.04]],[[609.45,12.23],[609.46,12.29],[609.47,15.48],[609.48,0.03],[609.49,0.05]]]
["binance-futures","BNBUSDT",1770336039984,[[609.37,0.04],[609.35,0.06],[609.34,3.3],[609.33,1.72],[609.32,0.05]],[[609.41,2.12],[609.42,1.37],[609.43,15.57],[609.44,11.67],[609.45,10.53]]]
["binance-futures","BNBUSDT",1770336040035,[[609.39,7.14],[609.38,0.01],[609.37,2.58],[609.35,0.03],[609.34,0.01]],[[609.4,21.29],[609.41,7.28],[609.42,11.68],[609.43,3.11],[609.44,5.65]]]
["binance-futures","BNBUSDT",1770336040084,[[609.36,7.11],[609.35,2.57],[609.34,2.57]],[[609.37,5.7],[609.38,7.92],[609.39,0.01],[609.4,36.77],[609.41,4.41]]]
["binance-futures","BNBUSDT",1770336040132,[[609.36,4.76],[609.35,2.57],[609.34,2.57],[609.18,0.3],[609.17,4.46]],[[609.37,5.7],[609.38,5.76],[609.39,0.01],[609.4,36.77],[609.41,1.51]]]
["binance-futures","BNBUSDT",1770336040192,[[609.39,15.98],[609.38,18.32],[609.37,8.33],[609.36,5.47],[609.35,2.57]],[[609.4,4.95],[609.41,1.51],[609.42,0.01],[609.44,5.45],[609.45,4.71]]]
["binance-futures","BNBUSDT",1770336040243,[[609.39,18.08],[609.38,17.46],[609.37,8.33],[609.36,4.18],[609.35,2.57]],[[609.4,1.63],[609.42,0.01],[609.43,1.62],[609.44,5.45],[609.45,4.71]]]
["binance-futures","BNBUSDT",1770336040296,[[609.39,18.11],[609.38,17.46],[609.37,8.33],[609.36,4.18],[609.35,2.57]],[[609.4,1.65],[609.42,0.01],[609.43,1.62],[609.44,5.45],[609.45,4.71]]]
["binance-futures","BNBUSDT",1770336040345,[[609.39,18.11],[609.38,17.46],[609.37,15.72],[609.36,4.18],[609.35,2.57]],[[609.4,1.34],[609.42,0.01],[609.43,1.62],[609.44,5.45],[609.45,4.71]]]
["binance-futures","BNBUSDT",1770336040373,[[609.39,18.11],[609.38,13.46],[609.37,8.33],[609.36,4.18],[609.35,2.57]],[[609.4,2.96],[609.42,0.01],[609.43,1.62],[609.44,5.45],[609.45,4.71]]]
["binance-futures","BNBUSDT",1770336040452,[[609.39,18.11],[609.38,13.46],[609.37,8.33],[609.36,4.18],[609.35,2.57]],[[609.4,0.23],[609.41,0.02],[609.42,0.01],[609.43,0.05],[609.44,5.46]]]
["binance-futures","BNBUSDT",1770336040506,[[609.46,31.53],[609.45,8.33],[609.44,3.67],[609.43,6.7],[609.42,10.85]],[[609.47,0.12],[609.49,0.05],[609.5,1.75],[609.51,1.55],[609.52,0.02]]]
["binance-futures","BNBUSDT",1770336040554,[[609.51,15.9],[609.5,27.32],[609.49,16.24],[609.48,17.96],[609.47,10.56]],[[609.52,0.02],[609.54,0.03],[609.55,0.03],[609.57,0.08],[609.59,0.51]]]
["binance-futures","BNBUSDT",1770336040609,[[609.53,32.92],[609.52,2.39],[609.51,15.78],[609.5,1.72],[609.49,1.38]],[[609.54,1.13],[609.55,0.03],[609.57,0.07],[609.6,0.04],[609.62,0.01]]]
["binance-futures","BNBUSDT",1770336040662,[[609.53,15.62],[609.52,6.19],[609.51,3.68],[609.5,1.5],[609.49,1.12]],[[609.54,5.52],[609.55,0.03],[609.57,0.05],[609.6,0.04],[609.61,0.03]]]
["binance-futures","BNBUSDT",1770336040711,[[609.53,12.5],[609.52,11.7],[609.51,3.68],[609.5,1.5],[609.49,1.12]],[[609.54,5.01],[609.55,0.03],[609.57,0.05],[609.6,0.04],[609.61,0.03]]]
["binance-futures","BNBUSDT",1770336040765,[[609.53,8.64],[609.52,0.03],[609.51,1.36],[609.5,1.5],[609.49,0.01]],[[609.54,5.83],[609.55,0.03],[609.57,0.07],[609.6,0.04],[609.61,0.03]]]
["binance-futures","BNBUSDT",1770336040817,[[609.53,8.64],[609.52,0.03],[609.51,1.36],[609.5,7.41],[609.49,0.01]],[[609.54,5.01],[609.55,0.03],[609.57,0.07],[609.6,7.9],[609.61,0.03]]]
["binance-futures","BNBUSDT",1770336040873,[[609.53,12.41],[609.52,0.03],[609.51,3.92],[609.5,0.02],[609.49,0.01]],[[609.54,0.38],[609.55,0.03],[609.57,0.07],[609.6,0.04],[609.61,0.03]]]
["binance-futures","BNBUSDT",1770336040916,[[609.53,12.41],[609.52,0.03],[609.51,3.92],[609.5,0.02],[609.49,2.9]],[[609.54,0.35],[609.55,0.03],[609.57,0.07],[609.6,0.04],[609.61,0.03]]]
["binance-futures","BNBUSDT",1770336040978,[[609.56,15.47],[609.55,7.46],[609.54,4.53],[609.53,13.7],[609.52,0.03]],[[609.57,0.06],[609.6,0.04],[609.65,0.04],[609.66,16.52],[609.67,0.47]]]
["binance-futures","BNBUSDT",1770336041025,[[609.56,19.94],[609.55,6.3],[609.54,4.53],[609.53,11.79],[609.52,0.03]],[[609.57,0.6],[609.6,0.04],[609.65,0.04],[609.66,16.52],[609.67,0.44]]]
["binance-futures","BNBUSDT",1770336041080,[[609.56,33.53],[609.55,6.3],[609.54,4.53],[609.53,11.79],[609.52,0.03]],[[609.57,0.06],[609.6,0.04],[609.64,0.02],[609.65,0.04],[609.66,16.52]]]
["binance-futures","BNBUSDT",1770336041132,[[609.56,29.86],[609.55,6.3],[609.54,4.31],[609.53,11.79],[609.52,0.03]],[[609.57,2.96],[609.6,0.04],[609.64,0.02],[609.65,0.04],[609.66,16.52]]]
["binance-futures","BNBUSDT",1770336041182,[[609.56,29.86],[609.55,6.3],[609.54,4.31],[609.53,11.79],[609.52,0.03]],[[609.57,0.6],[609.6,0.04],[609.64,0.02],[609.65,1.64],[609.66,16.52]]]
["binance-futures","BNBUSDT",1770336041234,[[609.56,26.77],[609.55,6.3],[609.54,4.31],[609.53,11.79],[609.52,0.03]],[[609.57,0.63],[609.6,0.04],[609.64,0.02],[609.65,1.64],[609.66,16.52]]]
["binance-futures","BNBUSDT",1770336041289,[[609.56,26.57],[609.55,3.19],[609.54,4.31],[609.53,11.79],[609.52,0.03]],[[609.57,2.96],[609.6,0.04],[609.64,0.02],[609.65,1.64],[609.66,16.52]]]
["binance-futures","BNBUSDT",1770336041342,[[609.56,26.57],[609.55,3.19],[609.54,4.31],[609.53,11.79],[609.52,0.03]],[[609.57,2.99],[609.6,0.04],[609.61,0.04],[609.64,0.02],[609.65,1.64]]]
["binance-futures","BNBUSDT",1770336041396,[[609.53,4.65],[609.52,2.59]],[[609.54,9.47],[609.56,0.54],[609.57,12.42],[609.6,0.04],[609.61,0.03]]]
["binance-futures","BNBUSDT",1770336041446,[[609.53,1.64],[609.52,0.03],[609.51,0.02],[609.5,0.02],[609.48,0.01]],[[609.54,9.47],[609.56,0.54],[609.57,12.42],[609.58,2.89],[609.6,0.04]]]
["binance-futures","BNBUSDT",1770336041500,[[609.52,0.62],[609.51,0.04],[609.48,0.01]],[[609.53,29.03],[609.54,10.42],[609.57,9.52],[609.58,2.89],[609.6,0.04]]]
["binance-futures","BNBUSDT",1770336041552,[[609.52,2.74],[609.51,0.02],[609.48,0.01],[609.46,1.6],[609.45,0.04]],[[609.53,14.83],[609.54,0.01],[609.57,1.26],[609.6,0.51],[609.61,3.4]]]
["binance-futures","BNBUSDT",1770336041604,[[609.49,8.24],[609.48,0.01],[609.47,2.56],[609.46,1.6],[609.45,2.93]],[[609.5,14.35],[609.51,0.01],[609.52,18.21],[609.53,6.52],[609.54,0.01]]]
["binance-futures","BNBUSDT",1770336041656,[[609.49,7.46],[609.48,0.01],[609.47,2.56],[609.46,1.07],[609.45,0.04]],[[609.5,8.75],[609.51,0.01],[609.52,8.92],[609.53,6.52],[609.54,0.01]]]
["binance-futures","BNBUSDT",1770336041708,[[609.49,4.63],[609.48,0.01],[609.47,2.56],[609.46,1.07],[609.45,0.04]],[[609.5,16.14],[609.51,0.01],[609.52,8.92],[609.53,6.52],[609.54,0.01]]]
["binance-futures","BNBUSDT",1770336041758,[[609.49,4.66],[609.48,0.01],[609.47,2.56],[609.46,1.07],[609.45,0.04]],[[609.5,16.16],[609.51,0.01],[609.52,8.92],[609.53,6.52],[609.54,0.01]]]
["binance-futures","BNBUSDT",1770336041866,[[609.49,3.59],[609.48,0.01],[609.47,2.58],[609.46,1.07],[609.45,0.04]],[[609.5,16.18],[609.51,0.01],[609.52,8.92],[609.53,6.52],[609.54,0.01]]]
["binance-futures","BNBUSDT",1770336041921,[[609.49,13.43],[609.48,0.01],[609.47,2.58],[609.46,1.07],[609.45,2.93]],[[609.5,0.17],[609.51,0.01],[609.52,1.65],[609.53,6.52],[609.54,0.01]]]
["binance-futures","BNBUSDT",1770336041973,[[609.49,12.51],[609.48,0.6],[609.47,2.58],[609.46,1.07],[609.45,2.93]],[[609.5,1.75],[609.51,0.01],[609.53,4.97],[609.54,0.01],[609.61,2.89]]]
["binance-futures","BNBUSDT",1770336042027,[[609.49,11.76],[609.48,0.01],[609.47,2.58],[609.46,1.07],[609.45,2.93]],[[609.5,1.51],[609.51,0.01],[609.53,4.97],[609.54,0.01],[609.56,7.39]]]
["binance-futures","BNBUSDT",1770336042077,[[609.49,11.79],[609.48,0.01],[609.47,2.58],[609.46,1.07],[609.45,2.93]],[[609.5,0.25],[609.51,0.01],[609.53,4.94],[609.54,0.02],[609.61,2.89]]]
["binance-futures","BNBUSDT",1770336042132,[[609.49,11.79],[609.48,0.01],[609.47,2.58],[609.46,1.07],[609.45,2.93]],[[609.5,1.84],[609.51,0.01],[609.53,4.94],[609.54,0.02],[609.55,0.02]]]
["binance-futures","BNBUSDT",1770336042186,[[609.54,25.16],[609.52,8.55],[609.5,6.09],[609.49,8.69],[609.48,0.01]],[[609.55,4.54],[609.57,1.26],[609.62,0.01],[609.63,0.04],[609.64,0.02]]]
["binance-futures","BNBUSDT",1770336042241,[[609.54,10.02],[609.52,5.36],[609.51,2.21],[609.5,1.11],[609.49,3.94]],[[609.55,5.84],[609.57,1.26],[609.59,2.89],[609.6,7.43],[609.62,0.01]]]
["binance-futures","BNBUSDT",1770336042292,[[609.54,7.3],[609.52,5.36],[609.5,1.11],[609.49,3.94]],[[609.55,5.87],[609.57,1.26],[609.58,0.79],[609.59,2.89],[609.6,0.04]]]
["binance-futures","BNBUSDT",1770336042332,[[609.54,9.89],[609.52,5.36],[609.5,4.0],[609.49,3.94],[609.45,4.7]],[[609.55,3.36],[609.57,1.26],[609.6,0.04],[609.64,0.02],[609.65,7.28]]]
["binance-futures","BNBUSDT",1770336042393,[[609.54,26.97],[609.52,5.36],[609.5,4.0],[609.49,3.94],[609.45,4.7]],[[609.55,0.45],[609.57,0.07],[609.6,0.04],[609.62,0.01],[609.63,0.49]]]
["binance-futures","BNBUSDT",1770336042449,[[609.59,27.17],[609.58,2.89],[609.57,3.88],[609.56,6.39],[609.55,1.37]],[[609.6,0.03],[609.62,0.01],[609.63,0.04],[609.64,0.02],[609.65,3.28]]]
["binance-futures","BNBUSDT",1770336042500,[[609.62,4.96],[609.61,21.7],[609.6,6.24],[609.59,15.39],[609.58,2.89]],[[609.63,0.04],[609.64,0.02],[609.65,1.64],[609.67,0.44],[609.68,0.13]]]
["binance-futures","BNBUSDT",1770336042552,[[609.64,19.82],[609.63,8.42],[609.62,14.28],[609.61,2.91],[609.6,3.99]],[[609.65,1.62],[609.67,0.44],[609.68,0.13],[609.74,0.03],[609.75,2.93]]]
["binance-futures","BNBUSDT",1770336042598,[[609.64,20.57],[609.63,2.85],[609.62,20.92],[609.61,2.91],[609.6,1.37]],[[609.65,1.8],[609.67,0.44],[609.68,0.13],[609.72,0.02],[609.74,0.03]]]
["binance-futures","BNBUSDT",1770336042652,[[609.64,23.1],[609.63,2.87],[609.62,13.53],[609.61,2.91],[609.6,1.37]],[[609.65,1.83],[609.67,0.44],[609.68,0.13],[609.72,0.02],[609.73,0.08]]]
["binance-futures","BNBUSDT",1770336042709,[[609.64,23.1],[609.63,2.87],[609.62,13.53],[609.61,2.91],[609.6,1.37]],[[609.65,1.83],[609.67,0.44],[609.68,0.13],[609.7,0.27],[609.72,0.02]]]
["binance-futures","BNBUSDT",1770336042760,[[609.64,23.1],[609.63,10.26],[609.62,13.53],[609.61,2.91],[609.6,1.37]],[[609.65,1.83],[609.67,0.44],[609.68,0.13],[609.7,0.27],[609.72,7.41]]]
["binance-futures","BNBUSDT",1770336042806,[[609.64,23.1],[609.63,26.64],[609.62,13.53],[609.61,2.91],[609.6,1.37]],[[609.65,1.83],[609.67,0.44],[609.68,0.13],[609.7,0.27],[609.72,7.41]]]
["binance-futures","BNBUSDT",1770336042845,[[609.64,23.1],[609.63,18.32],[609.62,20.92],[609.61,2.91],[609.6,1.37]],[[609.65,1.83],[609.67,0.44],[609.68,0.13],[609.7,0.27],[609.71,7.44]]]
["binance-futures","BNBUSDT",1770336042920,[[609.69,20.51],[609.68,10.34],[609.67,15.19],[609.66,8.47],[609.65,3.96]],[[609.7,0.27],[609.71,0.04],[609.75,0.03],[609.8,4.74],[609.82,0.01]]]
["binance-futures","BNBUSDT",1770336042971,[[609.69,21.26],[609.68,10.34],[609.67,22.58],[609.66,6.55],[609.65,3.96]],[[609.7,0.27],[609.71,0.04],[609.72,0.04],[609.75,0.03],[609.76,7.42]]]
["binance-futures","BNBUSDT",1770336043024,[[609.69,10.74],[609.68,6.32],[609.67,12.04],[609.66,6.55],[609.65,3.7]],[[609.7,9.08],[609.71,0.04],[609.72,0.04],[609.73,0.06],[609.75,0.03]]]
["binance-futures","BNBUSDT",1770336043077,[[609.69,15.73],[609.68,2.46],[609.67,5.63],[609.66,6.55],[609.65,6.59]],[[609.7,0.26],[609.71,0.04],[609.72,0.04],[609.73,0.06],[609.74,0.03]]]
["binance-futures","BNBUSDT",1770336043128,[[609.85,8.21],[609.84,7.22],[609.83,6.3],[609.82,0.79],[609.81,7.49]],[[609.86,31.45],[609.87,0.05],[609.88,5.01],[609.89,0.01],[609.9,0.07]]]
["binance-futures","BNBUSDT",1770336043176,[[609.85,8.88],[609.84,0.01],[609.83,2.75],[609.81,4.0]],[[609.86,30.26],[609.87,0.05],[609.88,5.01],[609.89,0.01],[609.9,0.07]]]
["binance-futures","BNBUSDT",1770336043235,[[609.85,9.44],[609.84,0.03],[609.83,5.31],[609.82,0.7],[609.81,4.0]],[[609.86,30.26],[609.87,0.05],[609.88,5.01],[609.89,0.01],[609.9,0.07]]]
["binance-futures","BNBUSDT",1770336043286,[[609.85,9.44],[609.84,0.03],[609.83,2.75],[609.82,0.7],[609.81,6.16]],[[609.86,30.26],[609.87,0.05],[609.88,5.01],[609.89,0.01],[609.9,0.07]]]
["binance-futures","BNBUSDT",1770336043342,[[609.85,9.44],[609.84,0.03],[609.83,2.75],[609.82,0.7],[609.81,4.0]],[[609.86,30.26],[609.87,0.05],[609.88,5.01],[609.89,0.01],[609.9,0.07]]]
["binance-futures","BNBUSDT",1770336043395,[[609.82,0.7]],[[609.83,1.92],[609.84,2.34],[609.85,3.57],[609.86,35.24],[609.87,0.05]]]
["binance-futures","BNBUSDT",1770336043443,[[609.82,0.02],[609.8,0.72],[609.79,0.02],[609.77,0.06],[609.76,7.5]],[[609.83,12.15],[609.84,2.95],[609.85,9.05],[609.86,35.38],[609.87,0.05]]]
["binance-futures","BNBUSDT",1770336043501,[[609.81,0.05],[609.78,0.57],[609.77,0.06],[609.76,7.5]],[[609.82,13.97],[609.83,9.81],[609.84,2.95],[609.85,3.29],[609.86,35.38]]]
["binance-futures","BNBUSDT",1770336043546,[[609.81,0.12],[609.78,0.02],[609.77,0.06],[609.76,8.05],[609.74,1.86]],[[609.82,13.93],[609.83,9.39],[609.84,2.95],[609.85,0.4],[609.86,35.38]]]
["binance-futures","BNBUSDT",1770336043604,[[609.81,0.15],[609.78,0.02],[609.77,0.06],[609.76,8.05],[609.74,0.04]],[[609.82,13.96],[609.83,9.39],[609.84,10.34],[609.85,0.4],[609.86,35.38]]]
["binance-futures","BNBUSDT",1770336043657,[[609.81,0.12],[609.79,0.02],[609.78,0.02],[609.77,0.06],[609.76,1.25]],[[609.82,10.31],[609.83,6.55],[609.84,2.95],[609.85,0.4],[609.86,31.39]]]
["binance-futures","BNBUSDT",1770336043709,[[609.81,5.42],[609.79,2.58],[609.78,0.44],[609.77,2.93],[609.76,1.04]],[[609.82,7.59],[609.83,3.03],[609.84,0.01],[609.86,27.39],[609.97,4.61]]]
["binance-futures","BNBUSDT",1770336043759,[[609.81,5.86],[609.79,2.58],[609.78,0.44],[609.77,2.93],[609.76,0.7]],[[609.82,7.59],[609.83,3.03],[609.84,0.01],[609.86,27.39],[609.87,7.44]]]
["binance-futures","BNBUSDT",1770336043813,[[609.81,5.92],[609.79,2.61],[609.78,0.44],[609.77,2.93],[609.76,0.7]],[[609.82,7.8],[609.83,3.03],[609.84,0.01],[609.86,27.39],[609.87,0.05]]]
["binance-futures","BNBUSDT",1770336043864,[[609.81,5.92],[609.8,16.38],[609.79,2.61],[609.78,0.44],[609.77,2.93]],[[609.82,6.17],[609.83,3.03],[609.84,0.01],[609.86,34.78],[609.87,0.05]]]
["binance-futures","BNBUSDT",1770336043914,[[609.81,5.92],[609.8,16.38],[609.79,2.61],[609.78,0.02],[609.77,2.93]],[[609.82,7.59],[609.83,3.03],[609.84,0.01],[609.86,27.39],[609.87,0.05]]]
["binance-futures","BNBUSDT",1770336043963,[[609.81,5.92],[609.8,16.38],[609.79,2.61],[609.78,2.08],[609.77,2.93]],[[609.82,7.59],[609.83,3.03],[609.84,0.01],[609.86,27.38],[609.87,0.05]]]
["binance-futures","BNBUSDT",1770336044022,[[609.85,13.21],[609.84,8.07],[609.83,9.44],[609.82,7.15],[609.81,9.64]],[[609.86,24.42],[609.87,0.05],[609.88,5.03],[610.04,8.3],[610.05,3.23]]]
["binance-futures","BNBUSDT",1770336044073,[[609.86,21.87],[609.85,13.84],[609.84,3.56],[609.83,3.69],[609.82,5.45]],[[609.87,0.02],[609.88,5.01],[609.95,0.02],[609.96,1.3],[609.98,10.66]]]
["binance-futures","BNBUSDT",1770336044126,[[609.87,25.37],[609.86,13.91],[609.85,13.5],[609.84,3.56],[609.83,3.69]],[[609.88,5.02],[609.95,0.02],[609.96,1.3],[609.98,3.27],[610.03,0.06]]]
["binance-futures","BNBUSDT",1770336044181,[[609.94,18.08],[609.92,2.56],[609.91,0.01],[609.9,2.82],[609.89,9.45]],[[609.95,4.55],[609.96,1.29],[609.97,0.03],[609.98,1.63],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336044231,[[609.94,11.94],[609.92,2.56],[609.91,0.01],[609.9,6.92],[609.89,16.84]],[[609.95,5.88],[609.96,1.29],[609.97,0.03],[609.98,1.63],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336044283,[[609.94,4.36],[609.91,0.01],[609.9,4.36],[609.89,7.39]],[[609.95,5.88],[609.96,1.29],[609.97,0.03],[609.98,1.63],[609.99,7.91]]]
["binance-futures","BNBUSDT",1770336044326,[[609.94,0.55],[609.93,0.02],[609.91,0.01],[609.9,2.69],[609.87,3.48]],[[609.95,5.88],[609.96,1.29],[609.97,0.03],[609.98,9.02],[609.99,7.91]]]
["binance-futures","BNBUSDT",1770336044389,[[609.94,0.21],[609.93,0.02],[609.91,0.01],[609.9,1.88],[609.88,6.31]],[[609.95,5.88],[609.96,1.29],[609.97,0.03],[609.98,1.63],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044443,[[609.94,0.22],[609.93,0.02],[609.91,0.01],[609.9,1.88],[609.88,6.31]],[[609.95,7.88],[609.96,8.68],[609.97,0.03],[609.98,1.63],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044494,[[609.94,0.22],[609.93,0.02],[609.91,0.01],[609.9,0.3],[609.88,1.11]],[[609.95,7.88],[609.96,1.29],[609.97,0.03],[609.98,1.63],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044547,[[609.94,0.22],[609.93,0.02],[609.91,0.01],[609.88,1.41]],[[609.95,7.88],[609.96,1.29],[609.97,0.03],[609.98,1.63],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044601,[[609.94,0.22],[609.93,0.02],[609.91,0.01],[609.88,1.41],[609.86,5.55]],[[609.95,7.88],[609.96,8.68],[609.97,0.03],[609.98,1.65],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044641,[[609.94,0.34],[609.93,0.02],[609.91,0.01],[609.88,1.41],[609.86,5.55]],[[609.95,7.88],[609.96,8.68],[609.97,0.03],[609.98,1.65],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044709,[[609.94,0.34],[609.93,0.02],[609.91,0.01],[609.88,1.41],[609.86,5.55]],[[609.95,8.02],[609.96,8.68],[609.97,0.03],[609.98,1.65],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044817,[[609.94,0.36],[609.93,0.02],[609.91,0.01],[609.88,1.41],[609.87,4.72]],[[609.95,8.01],[609.96,8.68],[609.97,0.03],[609.98,1.65],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044865,[[609.94,0.36],[609.93,0.02],[609.91,0.01],[609.88,0.3],[609.87,4.72]],[[609.95,15.4],[609.96,1.31],[609.97,0.03],[609.98,1.65],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044920,[[609.94,0.32],[609.93,0.02],[609.92,0.03],[609.91,0.01],[609.87,4.96]],[[609.95,15.4],[609.96,1.31],[609.97,0.03],[609.98,1.65],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336044963,[[609.94,0.32],[609.93,0.02],[609.92,0.03],[609.91,0.01],[609.87,4.17]],[[609.95,15.4],[609.96,1.31],[609.97,0.03],[609.98,1.65],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336045021,[[609.94,0.32],[609.93,16.4],[609.92,0.03],[609.91,0.01],[609.87,2.41]],[[609.95,15.4],[609.96,1.31],[609.97,0.03],[609.98,1.65],[609.99,11.93]]]
["binance-futures","BNBUSDT",1770336045079,[[609.94,16.35],[609.93,16.64],[609.92,2.59],[609.91,0.01],[609.9,2.89]],[[609.95,2.19],[609.96,1.31],[609.97,0.03],[609.98,1.65],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336045132,[[609.94,21.47],[609.93,16.4],[609.92,2.61],[609.91,0.01],[609.9,2.89]],[[609.95,2.07],[609.96,1.31],[609.97,0.03],[609.98,1.65],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336045184,[[609.94,21.5],[609.93,16.4],[609.92,2.61],[609.91,7.4],[609.9,2.89]],[[609.95,2.09],[609.96,1.31],[609.97,0.03],[609.98,1.65],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336045237,[[609.94,21.54],[609.93,18.33],[609.92,2.61],[609.91,7.4],[609.9,2.89]],[[609.95,2.09],[609.96,1.31],[609.97,0.03],[609.98,1.64],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336045292,[[609.94,5.26],[609.93,18.33],[609.92,0.05],[609.91,0.01]],[[609.95,10.48],[609.96,1.31],[609.97,0.03],[609.98,1.64],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336045340,[[609.94,5.33],[609.93,16.4],[609.92,0.05],[609.91,0.01],[609.89,0.81]],[[609.95,10.48],[609.96,1.31],[609.97,0.03],[609.98,1.64],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336045393,[[609.94,12.79],[609.93,16.4],[609.92,2.61],[609.91,0.01],[609.9,2.89]],[[609.95,2.06],[609.96,1.31],[609.97,0.03],[609.98,1.64],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336045446,[[609.94,12.82],[609.93,16.4],[609.92,2.61],[609.91,0.01],[609.9,2.89]],[[609.95,2.09],[609.96,1.31],[609.97,0.03],[609.98,1.64],[609.99,12.41]]]
["binance-futures","BNBUSDT",1770336045498,[[609.94,12.78],[609.93,16.4],[609.92,2.61],[609.91,0.01],[609.9,2.89]],[[609.95,2.01],[609.96,1.31],[609.97,0.03],[609.98,1.64],[609.99,12.41]]]
["binance-futures","BNBUSDT",1770336045552,[[609.94,5.61],[609.93,16.4],[609.92,0.05],[609.91,0.01]],[[609.95,7.58],[609.96,1.31],[609.97,7.42],[609.98,1.64],[609.99,5.02]]]
["binance-futures","BNBUSDT",1770336045607,[[609.94,5.61],[609.93,16.4],[609.92,0.03],[609.91,0.01],[609.6,1.4]],[[609.95,7.58],[609.96,1.31],[609.97,0.03],[609.98,1.64],[609.99,7.91]]]
["binance-futures","BNBUSDT",1770336045642,[[609.94,5.61],[609.93,16.4],[609.92,0.03],[609.91,0.01],[609.6,1.4]],[[609.95,7.58],[609.96,1.31],[609.97,0.03],[609.98,1.69],[609.99,7.91]]]
["binance-futures","BNBUSDT",1770336045712,[[609.94,5.79],[609.93,16.4],[609.92,0.03],[609.91,0.01],[609.86,12.94]],[[609.95,7.58],[609.96,8.7],[609.97,0.03],[609.98,1.69],[609.99,7.91]]]
["binance-futures","BNBUSDT",1770336045766,[[609.94,4.79],[609.93,16.4],[609.92,0.03],[609.91,0.01],[609.87,4.66]],[[609.95,7.58],[609.96,8.7],[609.97,0.03],[609.98,1.69],[609.99,7.91]]]
["binance-futures","BNBUSDT",1770336045823,[[609.94,4.97],[609.93,16.4],[609.92,0.03],[609.91,0.01],[609.87,4.66]],[[609.95,14.97],[609.96,1.31],[609.97,0.03],[609.98,1.69],[609.99,7.91]]]
["binance-futures","BNBUSDT",1770336045879,[[609.87,15.54]],[[609.88,11.28],[609.9,0.01],[609.92,8.75],[609.93,0.41],[609.94,13.98]]]
["binance-futures","BNBUSDT",1770336045919,[[609.87,15.54],[609.85,1.21],[609.84,2.71],[609.83,1.18],[609.82,3.7]],[[609.88,7.33],[609.9,0.01],[609.92,0.8],[609.93,0.01],[609.94,11.09]]]
["binance-futures","BNBUSDT",1770336045986,[[609.87,15.21],[609.85,1.21],[609.84,2.71],[609.83,1.18],[609.82,3.7]],[[609.88,9.18],[609.89,7.39],[609.9,0.01],[609.92,0.8],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336046024,[[609.87,15.59],[609.86,0.02],[609.85,1.21],[609.84,0.01],[609.83,1.18]],[[609.88,9.18],[609.89,0.11],[609.9,0.01],[609.92,0.8],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336046090,[[609.87,15.59],[609.86,0.02],[609.85,1.21],[609.84,0.01],[609.83,1.18]],[[609.88,14.67],[609.89,0.11],[609.9,0.01],[609.92,0.8],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336046137,[[609.87,15.56],[609.86,0.02],[609.85,1.55],[609.84,0.01],[609.83,1.15]],[[609.88,14.67],[609.89,0.11],[609.9,0.01],[609.92,3.47],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336046197,[[609.83,0.04]],[[609.85,9.16],[609.86,4.14],[609.87,12.64],[609.88,10.72],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336046242,[[609.79,0.02],[609.74,0.06],[609.72,1.51],[609.71,2.71],[609.7,3.3]],[[609.8,25.73],[609.81,6.17],[609.84,2.73],[609.85,9.16],[609.86,3.15]]]
["binance-futures","BNBUSDT",1770336046300,[[609.78,11.46],[609.77,0.01],[609.74,1.15],[609.71,1.13],[609.7,0.56]],[[609.79,11.3],[609.8,19.77],[609.81,6.17],[609.84,4.49],[609.85,9.24]]]
["binance-futures","BNBUSDT",1770336046354,[[609.78,11.63],[609.77,0.01],[609.74,1.15],[609.71,1.13],[609.7,3.45]],[[609.79,18.69],[609.8,12.88],[609.81,6.17],[609.84,4.49],[609.85,9.24]]]
["binance-futures","BNBUSDT",1770336046403,[[609.78,19.81],[609.77,0.01],[609.74,4.04],[609.71,1.16],[609.7,3.45]],[[609.79,12.57],[609.8,6.01],[609.81,0.01],[609.84,4.09],[609.85,8.98]]]
["binance-futures","BNBUSDT",1770336046457,[[609.78,19.84],[609.77,0.01],[609.74,4.07],[609.71,1.16],[609.7,3.45]],[[609.79,0.17],[609.8,0.19],[609.81,7.4],[609.84,0.01],[609.85,3.33]]]
["binance-futures","BNBUSDT",1770336046509,[[609.78,19.9],[609.77,0.01],[609.74,4.07],[609.72,2.75],[609.71,1.16]],[[609.79,1.96],[609.8,0.19],[609.81,0.01],[609.84,0.01],[609.85,3.33]]]
["binance-futures","BNBUSDT",1770336046563,[[609.84,35.08],[609.83,11.24],[609.81,6.56],[609.8,2.56],[609.79,6.95]],[[609.85,0.1],[609.87,0.01],[609.88,0.03],[609.9,0.01],[609.91,0.03]]]
["binance-futures","BNBUSDT",1770336046616,[[609.87,41.99],[609.86,22.15],[609.85,6.8],[609.84,5.88],[609.83,5.28]],[[609.88,0.03],[609.9,0.01],[609.91,0.03],[609.93,0.01],[609.95,3.46]]]
["binance-futures","BNBUSDT",1770336046666,[[609.91,21.62],[609.9,19.95],[609.89,11.29],[609.88,2.56],[609.87,14.25]],[[609.92,4.12],[609.93,0.01],[609.94,1.24],[609.95,1.84],[609.96,1.29]]]
["binance-futures","BNBUSDT",1770336046718,[[609.91,12.79],[609.9,0.14],[609.89,2.98],[609.87,6.11]],[[609.92,5.93],[609.93,0.01],[609.94,1.24],[609.95,1.7],[609.96,1.29]]]
["binance-futures","BNBUSDT",1770336046766,[[609.91,15.08],[609.89,0.02],[609.87,4.02],[609.84,3.15],[609.73,2.24]],[[609.92,2.76],[609.93,0.01],[609.94,1.24],[609.95,1.7],[609.96,1.29]]]
["binance-futures","BNBUSDT",1770336046826,[[609.91,15.55],[609.89,0.02],[609.87,4.02],[609.84,3.15],[609.78,9.7]],[[609.92,4.24],[609.93,0.21],[609.94,1.24],[609.95,9.04],[609.96,1.29]]]
["binance-futures","BNBUSDT",1770336046876,[[609.91,15.55],[609.89,0.02],[609.87,4.02],[609.85,8.5],[609.84,3.15]],[[609.92,4.27],[609.93,0.21],[609.94,1.44],[609.95,1.65],[609.96,1.3]]]
["binance-futures","BNBUSDT",1770336046919,[[609.91,11.5],[609.89,0.02],[609.87,0.02],[609.85,1.11],[609.84,4.66]],[[609.92,15.84],[609.93,7.6],[609.94,1.44],[609.95,1.65],[609.96,4.19]]]
["binance-futures","BNBUSDT",1770336046981,[[609.91,11.52],[609.89,0.02],[609.87,0.02],[609.85,1.11],[609.84,2.89]],[[609.92,19.07],[609.93,0.21],[609.94,1.44],[609.95,1.65],[609.96,4.19]]]
["binance-futures","BNBUSDT",1770336047036,[[609.91,11.52],[609.89,0.02],[609.87,0.02],[609.85,1.11],[609.84,2.89]],[[609.92,19.1],[609.93,0.21],[609.94,1.44],[609.95,1.65],[609.96,4.19]]]
["binance-futures","BNBUSDT",1770336047082,[[609.91,13.62],[609.89,0.02],[609.87,0.02],[609.85,1.11],[609.84,2.89]],[[609.92,18.24],[609.93,0.23],[609.94,1.44],[609.95,1.65],[609.96,1.3]]]
["binance-futures","BNBUSDT",1770336047139,[[609.91,16.18],[609.89,0.02],[609.87,0.02],[609.85,1.11],[609.84,2.89]],[[609.92,14.79],[609.93,0.23],[609.94,1.44],[609.95,1.65],[609.96,1.3]]]
["binance-futures","BNBUSDT",1770336047187,[[609.91,14.89],[609.89,0.02],[609.87,0.02],[609.85,1.11],[609.84,2.89]],[[609.92,16.04],[609.93,0.23],[609.94,1.44],[609.95,1.65],[609.96,4.19]]]
["binance-futures","BNBUSDT",1770336047244,[[609.91,16.49],[609.89,0.02],[609.87,0.02],[609.85,1.11],[609.84,2.89]],[[609.92,16.04],[609.93,0.23],[609.94,1.44],[609.95,1.65],[609.96,4.19]]]
["binance-futures","BNBUSDT",1770336047301,[[609.91,16.53],[609.89,0.02],[609.87,0.02],[609.85,1.11],[609.84,2.89]],[[609.92,11.59],[609.93,0.23],[609.94,1.44],[609.95,1.66],[609.96,4.19]]]
["binance-futures","BNBUSDT",1770336047360,[[609.91,16.53],[609.87,0.02],[609.85,1.11],[609.84,2.89]],[[609.92,11.59],[609.93,0.23],[609.94,1.44],[609.95,1.66],[609.96,4.19]]]
["binance-futures","BNBUSDT",1770336047409,[[609.91,19.09],[609.87,2.91],[609.85,1.11],[609.84,2.89],[609.83,3.26]],[[609.92,9.35],[609.93,0.23],[609.94,0.2],[609.95,0.05],[609.96,1.3]]]
["binance-futures","BNBUSDT",1770336047478,[[609.91,14.94],[609.87,2.91],[609.85,1.11],[609.84,2.89],[609.83,3.26]],[[609.92,10.63],[609.93,0.23],[609.94,0.2],[609.95,0.05],[609.96,1.3]]]
["binance-futures","BNBUSDT",1770336047532,[[609.91,16.54],[609.87,2.91],[609.85,1.11],[609.84,2.89],[609.83,10.65]],[[609.92,8.7],[609.93,7.62],[609.94,0.2],[609.95,0.05],[609.96,1.3]]]
["binance-futures","BNBUSDT",1770336047583,[[609.91,16.54],[609.87,2.91],[609.85,1.11],[609.84,5.15],[609.83,1.18]],[[609.92,1.93],[609.93,0.23],[609.94,0.2],[609.95,0.05],[609.96,1.3]]]
["binance-futures","BNBUSDT",1770336047638,[[609.98,7.52],[609.96,0.02],[609.94,2.56],[609.93,2.56],[609.92,14.85]],[[609.99,4.58],[610.0,22.25],[610.01,0.2],[610.03,2.95],[610.05,4.98]]]
["binance-futures","BNBUSDT",1770336047690,[[609.98,20.95],[609.96,2.58],[609.94,2.56],[609.93,6.59],[609.92,2.59]],[[609.99,0.6],[610.0,22.25],[610.01,0.2],[610.02,2.99],[610.03,0.06]]]
["binance-futures","BNBUSDT",1770336047737,[[609.98,18.39],[609.96,2.58],[609.94,5.45],[609.93,4.77],[609.92,2.59]],[[609.99,6.11],[610.0,22.25],[610.01,0.2],[610.02,2.99],[610.03,0.06]]]
["binance-futures","BNBUSDT",1770336047797,[[609.98,21.61],[609.96,2.58],[609.94,5.45],[609.93,4.77],[609.92,2.59]],[[609.99,3.53],[610.0,22.25],[610.01,0.2],[610.02,2.99],[610.03,0.06]]]
["binance-futures","BNBUSDT",1770336047849,[[609.98,21.61],[609.96,2.6],[609.94,5.45],[609.93,4.77],[609.92,2.59]],[[609.99,6.11],[610.0,22.46],[610.01,0.2],[610.02,2.99],[610.03,0.06]]]
["binance-futures","BNBUSDT",1770336047951,[[609.98,21.61],[609.96,2.6],[609.94,5.45],[609.93,4.77],[609.92,2.59]],[[609.99,3.51],[610.0,22.46],[610.01,0.2],[610.02,2.99],[610.03,0.06]]]
["binance-futures","BNBUSDT",1770336048007,[[609.98,21.61],[609.96,2.6],[609.94,5.45],[609.93,12.18],[609.92,2.59]],[[609.99,6.19],[610.0,22.45],[610.01,0.2],[610.02,2.99],[610.03,0.06]]]
["binance-futures","BNBUSDT",1770336048055,[[609.98,21.61],[609.97,1.58],[609.96,2.6],[609.94,5.46],[609.93,12.18]],[[609.99,6.19],[610.0,22.43],[610.01,0.2],[610.02,2.99],[610.03,0.06]]]
["binance-futures","BNBUSDT",1770336048111,[[609.98,17.25],[609.97,18.53],[609.96,0.04],[609.94,5.46],[609.93,12.18]],[[609.99,6.19],[610.0,22.43],[610.01,0.2],[610.02,2.99],[610.03,0.06]]]
["binance-futures","BNBUSDT",1770336048167,[[609.98,13.21],[609.97,16.97],[609.96,0.04],[609.94,0.01],[609.93,2.23]],[[609.99,11.61],[610.0,22.43],[610.01,0.2],[610.02,2.99],[610.03,2.96]]]
["binance-futures","BNBUSDT",1770336048204,[[609.98,14.62],[609.97,16.97],[609.96,0.04],[609.94,0.01],[609.93,2.23]],[[609.99,7.61],[610.0,22.43],[610.01,0.2],[610.02,2.99],[610.03,2.96]]]
["binance-futures","BNBUSDT",1770336048276,[[609.98,13.21],[609.97,16.97],[609.96,0.04],[609.94,0.01],[609.93,0.02]],[[609.99,7.61],[610.0,22.43],[610.01,0.2],[610.02,2.99],[610.03,2.96]]]
["binance-futures","BNBUSDT",1770336048383,[[609.94,0.01],[609.93,0.02]],[[609.95,0.22],[609.98,2.52],[609.99,7.87],[610.0,22.43],[610.01,0.22]]]
["binance-futures","BNBUSDT",1770336048434,[[609.94,14.45],[609.93,0.02],[609.92,0.03],[609.91,3.82],[609.9,0.05]],[[609.95,10.58],[609.96,0.01],[609.97,0.26],[609.98,1.38],[609.99,16.18]]]
["binance-futures","BNBUSDT",1770336048489,[[609.94,14.5],[609.93,0.02],[609.92,0.03],[609.91,3.82],[609.9,0.05]],[[609.95,8.58],[609.96,0.01],[609.97,0.26],[609.98,3.79],[609.99,18.71]]]
["binance-futures","BNBUSDT",1770336048533,[[609.94,14.53],[609.93,0.02],[609.92,0.03],[609.91,3.82],[609.9,0.05]],[[609.95,8.97],[609.96,0.01],[609.97,0.26],[609.98,3.79],[609.99,14.71]]]
["binance-futures","BNBUSDT",1770336048597,[[609.94,16.07],[609.93,0.02],[609.92,0.03],[609.91,3.82],[609.9,0.05]],[[609.95,8.97],[609.96,0.01],[609.97,0.26],[609.98,3.79],[609.99,14.71]]]
["binance-futures","BNBUSDT",1770336048640,[[609.94,14.53],[609.93,0.02],[609.92,0.03],[609.91,3.82],[609.9,0.05]],[[609.95,8.97],[609.96,0.01],[609.97,0.26],[609.98,3.39],[609.99,13.71]]]
["binance-futures","BNBUSDT",1770336048702,[[609.94,14.53],[609.93,0.02],[609.92,0.03],[609.91,3.82],[609.9,0.05]],[[609.95,9.26],[609.96,0.01],[609.97,0.26],[609.98,0.98],[609.99,13.71]]]
["binance-futures","BNBUSDT",1770336048753,[[609.94,14.53],[609.93,0.04],[609.92,0.03],[609.91,3.82],[609.9,0.05]],[[609.95,9.26],[609.96,0.01],[609.97,0.26],[609.98,0.98],[609.99,13.71]]]
["binance-futures","BNBUSDT",1770336048809,[[609.94,14.53],[609.93,0.04],[609.92,0.03],[609.91,3.82],[609.9,0.05]],[[609.95,9.26],[609.96,0.01],[609.97,0.26],[609.98,0.98],[609.99,9.71]]]
["binance-futures","BNBUSDT",1770336048913,[[609.94,15.71],[609.93,0.04],[609.92,0.03],[609.91,3.82],[609.9,0.05]],[[609.95,16.65],[609.96,0.01],[609.98,0.98],[609.99,9.45],[610.18,10.24]]]
["binance-futures","BNBUSDT",1770336048964,[[609.94,15.71],[609.93,0.04],[609.92,0.03],[609.91,3.84],[609.9,0.05]],[[609.95,16.65],[609.96,0.01],[609.98,0.98],[609.99,9.45],[610.01,0.22]]]
["binance-futures","BNBUSDT",1770336049014,[[609.94,14.53],[609.93,0.04],[609.92,0.03],[609.91,3.84],[609.9,0.05]],[[609.95,16.65],[609.96,0.01],[609.98,0.98],[609.99,9.45],[610.01,0.22]]]
["binance-futures","BNBUSDT",1770336049222,[[609.94,15.94],[609.93,0.04],[609.92,0.03],[609.91,3.84],[609.9,0.05]],[[609.95,16.65],[609.96,0.01],[609.98,0.98],[609.99,9.45],[610.01,0.22]]]
["binance-futures","BNBUSDT",1770336049289,[[609.94,15.94],[609.93,0.04],[609.92,0.03],[609.91,3.84],[609.9,0.05]],[[609.95,12.44],[609.96,0.01],[609.98,0.98],[609.99,6.55],[610.01,0.22]]]
["binance-futures","BNBUSDT",1770336049333,[[609.94,15.94],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,2.95]],[[609.95,12.44],[609.96,0.03],[609.98,0.98],[609.99,6.55],[610.01,0.22]]]
["binance-futures","BNBUSDT",1770336049393,[[609.94,16.36],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,2.95]],[[609.95,9.87],[609.96,0.03],[609.98,0.98],[609.99,6.55],[610.01,0.22]]]
["binance-futures","BNBUSDT",1770336049448,[[609.94,16.36],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,2.95]],[[609.95,1.22],[609.96,0.03],[609.97,7.39],[609.98,0.98],[609.99,2.12]]]
["binance-futures","BNBUSDT",1770336049497,[[609.94,16.71],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,0.05]],[[609.95,3.76],[609.96,0.03],[609.98,0.98],[609.99,0.69],[610.17,8.66]]]
["binance-futures","BNBUSDT",1770336049551,[[609.94,16.71],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,0.05]],[[609.95,6.47],[609.96,0.03],[609.97,7.39],[609.98,1.0],[609.99,4.52]]]
["binance-futures","BNBUSDT",1770336049607,[[609.94,16.74],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,0.05]],[[609.95,3.94],[609.96,0.03],[609.98,1.0],[609.99,4.52],[610.17,7.66]]]
["binance-futures","BNBUSDT",1770336049659,[[609.94,16.74],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,0.06]],[[609.95,4.62],[609.96,0.03],[609.98,1.0],[609.99,4.52],[610.17,7.66]]]
["binance-futures","BNBUSDT",1770336049713,[[609.94,16.74],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,0.06]],[[609.95,6.41],[609.96,0.03],[609.98,1.0],[609.99,4.52],[610.17,7.66]]]
["binance-futures","BNBUSDT",1770336049821,[[609.94,16.74],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,0.06]],[[609.95,4.77],[609.96,7.42],[609.98,1.0],[609.99,4.52],[610.17,7.66]]]
["binance-futures","BNBUSDT",1770336049869,[[609.94,17.18],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,0.06]],[[609.95,4.57],[609.96,7.42],[609.98,1.0],[609.99,4.52],[610.17,7.66]]]
["binance-futures","BNBUSDT",1770336049923,[[609.94,17.13],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,0.06]],[[609.95,4.57],[609.96,7.42],[609.98,1.0],[609.99,4.52],[610.17,7.66]]]
["binance-futures","BNBUSDT",1770336049978,[[609.94,19.69],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,2.96]],[[609.95,2.0],[609.96,7.42],[609.98,1.0],[609.99,0.69],[610.03,6.99]]]
["binance-futures","BNBUSDT",1770336050026,[[609.94,19.68],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,2.96]],[[609.95,2.0],[609.96,0.03],[609.98,8.39],[609.99,0.69],[610.03,6.99]]]
["binance-futures","BNBUSDT",1770336050080,[[609.94,24.67],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,2.96]],[[609.95,2.0],[609.96,0.03],[609.98,8.39],[609.99,0.69],[610.02,4.85]]]
["binance-futures","BNBUSDT",1770336050115,[[609.94,24.67],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,2.96]],[[609.95,1.74],[609.96,0.03],[609.98,8.39],[609.99,0.69],[610.02,4.85]]]
["binance-futures","BNBUSDT",1770336050194,[[609.94,24.67],[609.93,0.02],[609.92,0.03],[609.91,3.84],[609.9,2.96]],[[609.95,1.74],[609.96,0.03],[609.98,7.41],[609.99,0.69],[610.02,4.85]]]
["binance-futures","BNBUSDT",1770336050249,[[609.97,5.78],[609.96,7.45],[609.95,8.09],[609.94,32.64],[609.93,0.02]],[[610.02,2.99],[610.03,4.09],[610.1,6.76],[610.15,6.81],[610.19,4.73]]]
["binance-futures","BNBUSDT",1770336050298,[[609.99,26.7],[609.98,12.28],[609.97,13.34],[609.96,5.51],[609.95,9.4]],[[610.0,22.45],[610.01,0.2],[610.02,2.99],[610.03,0.09],[610.04,0.49]]]
["binance-futures","BNBUSDT",1770336050345,[[609.99,26.7],[609.98,12.28],[609.97,13.68],[609.96,9.65],[609.95,5.72]],[[610.0,25.55],[610.01,0.2],[610.02,2.99],[610.03,0.09],[610.04,0.49]]]
["binance-futures","BNBUSDT",1770336050403,[[609.99,26.73],[609.98,12.3],[609.97,13.68],[609.96,9.65],[609.95,2.82]],[[610.0,25.58],[610.01,0.2],[610.02,2.99],[610.03,0.09],[610.04,0.49]]]
["binance-futures","BNBUSDT",1770336050456,[[609.99,18.71],[609.98,10.05],[609.97,13.68],[609.96,9.39],[609.95,2.56]],[[610.0,25.76],[610.01,0.2],[610.02,2.99],[610.03,0.09],[610.04,0.49]]]
["binance-futures","BNBUSDT",1770336050509,[[609.99,15.11],[609.98,0.03],[609.97,0.34],[609.96,5.27]],[[610.0,28.64],[610.01,0.2],[610.02,2.99],[610.03,0.09],[610.04,0.49]]]
["binance-futures","BNBUSDT",1770336050558,[[609.99,19.24],[609.98,0.03],[609.97,0.34],[609.96,1.13],[609.95,5.1]],[[610.0,28.64],[610.01,0.2],[610.02,2.99],[610.03,0.09],[610.04,0.49]]]
["binance-futures","BNBUSDT",1770336050610,[[609.99,19.24],[609.98,0.03],[609.97,0.36],[609.96,1.13],[609.95,2.9]],[[610.0,28.64],[610.01,0.2],[610.02,2.99],[610.03,0.09],[610.04,0.49]]]
["binance-futures","BNBUSDT",1770336050774,[[609.99,27.24],[609.98,0.03],[609.97,0.36],[609.96,1.13],[609.95,2.9]],[[610.0,8.12],[610.01,0.2],[610.02,2.99],[610.03,0.09],[610.04,0.49]]]
["binance-futures","BNBUSDT",1770336050826,[[610.05,35.38],[610.04,14.58],[610.03,11.71],[610.02,3.67],[610.01,7.53]],[[610.11,0.05],[610.12,1.15],[610.13,1.68],[610.15,0.39],[610.16,2.92]]]
["binance-futures","BNBUSDT",1770336050878,[[610.09,32.58],[610.08,22.33],[610.07,19.71],[610.06,4.05],[610.05,8.23]],[[610.1,5.37],[610.11,0.05],[610.12,1.15],[610.13,0.04],[610.14,1.57]]]
["binance-futures","BNBUSDT",1770336050930,[[610.09,32.58],[610.08,11.84],[610.07,19.71],[610.06,4.05],[610.05,4.37]],[[610.1,5.37],[610.11,0.05],[610.12,1.15],[610.13,0.04],[610.14,1.57]]]
["binance-futures","BNBUSDT",1770336050982,[[610.09,33.05],[610.08,11.86],[610.07,19.71],[610.06,4.05],[610.05,4.37]],[[610.1,5.4],[610.11,0.05],[610.12,1.15],[610.13,0.04],[610.14,1.57]]]
["binance-futures","BNBUSDT",1770336051036,[[610.09,33.05],[610.08,11.86],[610.07,19.71],[610.06,11.44],[610.05,4.37]],[[610.1,5.4],[610.11,0.05],[610.12,1.15],[610.13,0.04],[610.14,1.57]]]
["binance-futures","BNBUSDT",1770336051087,[[610.09,33.06],[610.08,13.7],[610.07,19.71],[610.06,11.44],[610.05,4.37]],[[610.1,5.4],[610.11,0.05],[610.12,1.15],[610.13,0.04],[610.14,1.57]]]
["binance-futures","BNBUSDT",1770336051143,[[610.16,30.0],[610.15,21.42],[610.14,13.23],[610.13,2.58],[610.12,3.68]],[[610.17,4.04],[610.23,0.04],[610.24,1.74],[610.25,8.67],[610.27,5.0]]]
["binance-futures","BNBUSDT",1770336051194,[[610.18,38.82],[610.17,17.64],[610.16,11.85],[610.15,5.13],[610.14,6.66]],[[610.19,0.09],[610.21,5.01],[610.22,0.03],[610.23,0.01],[610.24,0.1]]]
["binance-futures","BNBUSDT",1770336051245,[[610.19,5.41],[610.18,36.08],[610.17,11.2],[610.16,11.85],[610.15,5.13]],[[610.22,0.03],[610.23,0.01],[610.24,0.1],[610.27,0.05],[610.32,4.59]]]
["binance-futures","BNBUSDT",1770336051298,[[610.21,43.59],[610.2,1.63],[610.19,15.86],[610.18,5.12],[610.17,5.13]],[[610.22,0.03],[610.23,0.01],[610.24,0.1],[610.27,0.05],[610.28,2.48]]]
["binance-futures","BNBUSDT",1770336051349,[[610.3,8.05],[610.29,7.51],[610.27,1.99],[610.26,2.39],[610.25,20.13]],[[610.32,0.06],[610.33,0.78],[610.35,3.58],[610.36,7.16],[610.38,1.7]]]
["binance-futures","BNBUSDT",1770336051400,[[610.3,20.52],[610.29,6.47],[610.26,11.25],[610.25,13.08]],[[610.31,3.37],[610.32,0.06],[610.33,0.78],[610.35,2.03],[610.36,5.52]]]
["binance-futures","BNBUSDT",1770336051453,[[610.3,27.63],[610.29,6.47],[610.27,1.68],[610.26,9.2],[610.25,4.51]],[[610.31,6.58],[610.32,0.04],[610.33,0.01],[610.35,2.03],[610.36,5.52]]]
["binance-futures","BNBUSDT",1770336051506,[],[[610.27,4.8],[610.28,2.38],[610.29,0.98],[610.3,15.14],[610.31,16.12]]]
["binance-futures","BNBUSDT",1770336051559,[[610.23,18.49],[610.19,0.06],[610.18,0.05],[610.17,2.82],[610.16,2.81]],[[610.24,12.63],[610.26,6.47],[610.27,8.67],[610.28,0.26],[610.29,0.01]]]
["binance-futures","BNBUSDT",1770336051612,[[610.23,22.69],[610.19,2.96],[610.18,0.05],[610.17,0.78],[610.16,2.81]],[[610.24,11.43],[610.26,0.01],[610.27,8.42],[610.29,0.01],[610.3,1.58]]]
["binance-futures","BNBUSDT",1770336051663,[[610.31,25.1],[610.3,2.8],[610.26,4.71],[610.25,24.51],[610.24,4.17]],[[610.32,0.03],[610.33,0.01],[610.35,1.78],[610.36,5.53],[610.38,0.06]]]
["binance-futures","BNBUSDT",1770336051717,[[610.33,6.09],[610.32,12.44],[610.31,47.67],[610.3,2.58],[610.26,5.88]],[[610.34,0.04],[610.35,1.78],[610.36,5.53],[610.38,0.06],[610.41,0.04]]]
["binance-futures","BNBUSDT",1770336051770,[[610.33,44.16],[610.32,7.7],[610.31,20.81],[610.3,3.41],[610.26,4.03]],[[610.34,0.06],[610.35,1.77],[610.36,5.53],[610.38,0.06],[610.4,2.23]]]
["binance-futures","BNBUSDT",1770336051821,[[610.33,47.03],[610.32,4.47],[610.31,20.81],[610.3,3.41],[610.26,4.03]],[[610.34,0.06],[610.35,1.94],[610.36,12.91],[610.38,0.06],[610.4,2.23]]]
["binance-futures","BNBUSDT",1770336051872,[[610.33,47.03],[610.32,4.47],[610.31,20.81],[610.3,3.41],[610.26,4.03]],[[610.34,0.06],[610.35,1.94],[610.36,5.53],[610.38,0.06],[610.4,2.23]]]
["binance-futures","BNBUSDT",1770336051926,[[610.39,46.05],[610.38,2.56],[610.36,1.11],[610.35,18.78],[610.34,4.23]],[[610.4,2.25],[610.41,0.02],[610.46,0.03],[610.47,2.63],[610.48,0.32]]]
["binance-futures","BNBUSDT",1770336051978,[[610.39,46.15],[610.38,2.56],[610.36,3.91],[610.35,7.51],[610.34,4.23]],[[610.4,2.42],[610.41,0.02],[610.46,0.03],[610.47,0.07],[610.48,0.32]]]
["binance-futures","BNBUSDT",1770336052030,[[610.39,46.18],[610.38,2.6],[610.36,1.11],[610.35,7.51],[610.34,4.23]],[[610.4,3.27],[610.41,0.01],[610.42,28.81],[610.46,0.03],[610.47,0.07]]]
["binance-futures","BNBUSDT",1770336052082,[[610.41,45.03],[610.4,17.52],[610.39,21.82],[610.38,2.6],[610.36,1.92]],[[610.42,21.73],[610.46,0.02],[610.47,0.07],[610.5,0.04],[610.52,0.04]]]
["binance-futures","BNBUSDT",1770336052134,[[610.45,24.26],[610.44,18.37],[610.43,29.8],[610.42,3.91],[610.41,12.6]],[[610.46,0.02],[610.47,0.07],[610.5,0.04],[610.52,0.04],[610.56,12.42]]]
["binance-futures","BNBUSDT",1770336052185,[[610.45,51.93],[610.44,14.04],[610.43,11.8],[610.42,3.91],[610.41,12.6]],[[610.46,0.02],[610.47,0.07],[610.48,0.31],[610.49,2.83],[610.5,0.04]]]
["binance-futures","BNBUSDT",1770336052239,[[610.47,49.89],[610.46,20.13],[610.45,12.03],[610.44,7.2],[610.43,5.19]],[[610.48,0.33],[610.49,2.83],[610.5,0.04],[610.53,2.26],[610.57,0.01]]]
["binance-futures","BNBUSDT",1770336052291,[[610.5,25.38],[610.49,4.48],[610.48,13.95],[610.47,34.29],[610.46,3.88]],[[610.51,0.02],[610.53,2.26],[610.54,0.34],[610.57,0.01],[610.6,1.05]]]
["binance-futures","BNBUSDT",1770336052346,[[610.5,48.91],[610.49,11.18],[610.48,6.8],[610.47,13.16],[610.46,3.88]],[[610.51,0.02],[610.53,2.24],[610.54,0.34],[610.57,0.01],[610.59,0.61]]]
["binance-futures","BNBUSDT",1770336052394,[[610.52,27.44],[610.51,11.32],[610.5,17.07],[610.49,1.11],[610.48,0.02]],[[610.53,10.13],[610.54,0.34],[610.57,0.01],[610.59,0.62],[610.62,0.63]]]
["binance-futures","BNBUSDT",1770336052451,[[610.52,24.29],[610.5,17.07],[610.49,1.11],[610.48,0.02]],[[610.53,10.36],[610.54,0.34],[610.57,0.01],[610.59,0.62],[610.62,0.63]]]
["binance-futures","BNBUSDT",1770336052501,[[610.52,26.85],[610.51,3.46],[610.5,17.07],[610.49,1.11],[610.48,0.02]],[[610.53,5.84],[610.54,0.34],[610.56,7.42],[610.57,0.01],[610.59,0.64]]]
["binance-futures","BNBUSDT",1770336052555,[[610.52,26.77],[610.51,3.48],[610.5,10.27],[610.49,1.11],[610.48,0.02]],[[610.53,3.42],[610.54,0.34],[610.56,0.04],[610.57,0.01],[610.59,0.64]]]
["binance-futures","BNBUSDT",1770336052606,[[610.55,34.6],[610.54,0.01],[610.53,4.88],[610.52,7.77],[610.51,0.02]],[[610.56,8.94],[610.59,0.01],[610.61,1.87],[610.62,0.04],[610.63,0.04]]]
["binance-futures","BNBUSDT",1770336052658,[[610.6,41.51],[610.58,0.02],[610.56,0.26],[610.55,10.75],[610.54,0.82]],[[610.61,1.35],[610.62,0.04],[610.63,0.04],[610.64,3.04],[610.65,0.1]]]
["binance-futures","BNBUSDT",1770336052709,[[610.6,40.18],[610.58,0.02],[610.56,2.34],[610.55,10.81],[610.54,0.82]],[[610.61,4.58],[610.62,0.04],[610.63,0.04],[610.64,3.04],[610.65,0.1]]]
["binance-futures","BNBUSDT",1770336052762,[[610.6,26.73],[610.58,0.02],[610.56,0.26],[610.55,2.45],[610.54,0.82]],[[610.61,5.89],[610.62,0.04],[610.63,0.04],[610.64,3.04],[610.65,0.1]]]
["binance-futures","BNBUSDT",1770336052814,[[610.58,12.01],[610.55,1.34],[610.54,0.02]],[[610.59,8.75],[610.6,3.34],[610.61,7.85],[610.62,0.04],[610.63,0.04]]]
["binance-futures","BNBUSDT",1770336052864,[[610.58,10.37],[610.55,1.34],[610.54,0.02],[610.53,2.69],[610.45,10.16]],[[610.59,11.92],[610.6,0.96],[610.61,7.32],[610.62,0.04],[610.63,0.04]]]
["binance-futures","BNBUSDT",1770336052917,[[610.58,10.37],[610.55,1.34],[610.54,0.02],[610.53,2.69],[610.48,3.02]],[[610.59,11.94],[610.6,0.96],[610.61,7.32],[610.62,0.04],[610.63,0.04]]]
["binance-futures","BNBUSDT",1770336052969,[[610.58,14.6],[610.55,1.34],[610.54,2.92],[610.53,2.69],[610.48,3.02]],[[610.59,10.12],[610.61,5.55],[610.62,0.04],[610.63,0.04],[610.64,0.12]]]
["binance-futures","BNBUSDT",1770336053022,[[610.63,17.55],[610.62,10.95],[610.61,6.65],[610.59,6.45],[610.58,22.57]],[[610.64,1.09],[610.68,1.57],[610.7,1.47],[610.71,11.52],[610.72,2.93]]]
["binance-futures","BNBUSDT",1770336053077,[[610.69,3.79],[610.68,0.01],[610.65,3.49],[610.64,4.08],[610.63,19.12]],[[610.7,5.94],[610.71,6.35],[610.72,0.01],[610.74,0.02],[610.75,0.03]]]
["binance-futures","BNBUSDT",1770336053129,[],[[610.63,12.72],[610.64,8.25],[610.65,0.01],[610.68,13.78],[610.69,11.33]]]
["binance-futures","BNBUSDT",1770336053181,[[610.52,10.82],[610.51,3.28],[610.5,0.02],[610.49,0.05],[610.47,0.05]],[[610.53,8.78],[610.54,5.11],[610.55,17.9],[610.56,9.46],[610.57,2.9]]]
["binance-futures","BNBUSDT",1770336053234,[],[[610.47,6.83],[610.5,0.01],[610.52,0.43],[610.53,11.6],[610.54,11.77]]]
["binance-futures","BNBUSDT",1770336053286,[[610.46,2.27],[610.45,0.83],[610.44,4.38],[610.42,5.77],[610.39,1.59]],[[610.47,7.23],[610.5,0.01],[610.52,0.43],[610.53,11.23],[610.54,11.77]]]
["binance-futures","BNBUSDT",1770336053337,[[610.46,2.24],[610.45,0.83],[610.44,2.57],[610.42,5.77],[610.39,1.59]],[[610.47,7.23],[610.5,0.01],[610.52,0.43],[610.53,15.74],[610.54,11.77]]]
["binance-futures","BNBUSDT",1770336053388,[[610.4,1.41],[610.39,5.67]],[[610.41,8.5],[610.42,5.11],[610.43,6.58],[610.45,3.01],[610.46,6.34]]]
["binance-futures","BNBUSDT",1770336053440,[[610.39,5.78],[610.38,2.58],[610.37,0.03],[610.35,1.73],[610.34,3.46]],[[610.4,8.09],[610.41,6.04],[610.42,2.78],[610.44,0.01],[610.45,3.83]]]
["binance-futures","BNBUSDT",1770336053492,[[610.39,6.67],[610.38,0.02],[610.37,0.03],[610.35,0.02],[610.34,1.75]],[[610.4,7.51],[610.41,5.67],[610.42,2.8],[610.44,0.01],[610.46,0.4]]]
["binance-futures","BNBUSDT",1770336053543,[[610.38,0.04],[610.37,0.03],[610.35,0.02],[610.34,1.75]],[[610.39,11.07],[610.4,4.7],[610.41,5.67],[610.42,0.02],[610.44,0.01]]]
["binance-futures","BNBUSDT",1770336053597,[[610.38,0.04],[610.35,0.02],[610.32,0.31],[610.28,6.29],[610.23,9.01]],[[610.39,12.5],[610.4,4.33],[610.41,5.67],[610.42,0.02],[610.43,2.9]]]
["binance-futures","BNBUSDT",1770336053648,[[610.3,3.32],[610.29,0.02],[610.26,6.83],[610.25,0.04],[610.23,5.01]],[[610.32,4.22],[610.33,16.81],[610.35,5.64],[610.36,6.82],[610.37,2.94]]]
["binance-futures","BNBUSDT",1770336053701,[[610.26,0.41],[610.25,0.03],[610.23,5.01]],[[610.27,8.76],[610.29,0.01],[610.3,2.26],[610.31,1.95],[610.32,5.16]]]
["binance-futures","BNBUSDT",1770336053754,[[610.19,3.21],[610.18,7.3],[610.16,0.01],[610.13,2.1],[610.12,3.83]],[[610.2,13.24],[610.23,0.01],[610.24,0.03],[610.26,0.41],[610.27,9.51]]]
["binance-futures","BNBUSDT",1770336053808,[[610.16,6.67],[610.14,3.38],[610.13,0.05],[610.12,0.55]],[[610.17,4.06],[610.18,1.11],[610.19,3.56],[610.2,83.77],[610.23,0.01]]]
["binance-futures","BNBUSDT",1770336053858,[[609.99,13.6],[609.98,0.01],[609.97,0.36],[609.96,3.57],[609.95,2.93]],[[610.0,18.93],[610.01,1.95],[610.02,0.73],[610.05,7.17],[610.06,35.54]]]
["binance-futures","BNBUSDT",1770336053911,[[610.06,11.84],[610.05,12.16],[610.04,6.36],[610.02,1.11],[610.01,3.85]],[[610.07,59.71],[610.08,8.33],[610.1,3.16],[610.11,11.45],[610.12,2.54]]]
["binance-futures","BNBUSDT",1770336053963,[],[[610.0,14.13],[610.01,3.7],[610.02,6.09],[610.05,0.01],[610.06,10.81]]]
["binance-futures","BNBUSDT",1770336054011,[[609.98,0.01],[609.97,0.34],[609.96,0.03],[609.93,1.89],[609.92,0.82]],[[610.0,14.49],[610.01,1.41],[610.02,6.09],[610.03,0.03],[610.05,0.03]]]
["binance-futures","BNBUSDT",1770336054066,[[609.99,0.08],[609.98,0.01],[609.97,0.36],[609.96,0.03],[609.93,0.2]],[[610.0,12.18],[610.01,1.41],[610.02,6.09],[610.03,0.03],[610.04,0.01]]]
["binance-futures","BNBUSDT",1770336054122,[[609.97,0.34],[609.96,0.03],[609.95,0.03],[609.93,0.2]],[[609.98,10.77],[609.99,10.09],[610.0,2.84],[610.01,1.41],[610.02,2.89]]]
["binance-futures","BNBUSDT",1770336054172,[[609.97,3.11],[609.96,0.03],[609.95,0.03],[609.93,0.2],[609.91,0.03]],[[609.98,9.22],[609.99,7.79],[610.0,2.48],[610.01,1.41],[610.02,5.79]]]
["binance-futures","BNBUSDT",1770336054224,[[609.91,0.02]],[[609.92,12.54],[609.93,1.12],[609.94,4.88],[609.96,0.01],[609.97,5.22]]]
["binance-futures","BNBUSDT",1770336054276,[[609.91,0.02],[609.9,0.06],[609.79,0.05],[609.78,0.1],[609.77,0.19]],[[609.92,14.46],[609.93,1.12],[609.94,4.88],[609.96,0.01],[609.97,3.32]]]
["binance-futures","BNBUSDT",1770336054329,[[609.91,0.02],[609.9,0.06],[609.86,0.04],[609.79,0.05],[609.78,1.98]],[[609.92,14.49],[609.93,1.12],[609.94,4.88],[609.95,82.16],[609.96,2.91]]]
["binance-futures","BNBUSDT",1770336054383,[[609.83,1.13],[609.81,0.56],[609.8,0.01],[609.79,2.95],[609.78,0.1]],[[609.84,19.72],[609.86,3.05],[609.87,3.41],[609.9,10.78],[609.91,6.37]]]
["binance-futures","BNBUSDT",1770336054435,[[609.83,0.02],[609.81,0.56],[609.8,0.01],[609.79,0.05],[609.78,0.11]],[[609.84,20.11],[609.86,1.11],[609.87,3.41],[609.88,2.9],[609.89,1.61]]]
["binance-futures","BNBUSDT",1770336054488,[],[[609.77,16.81],[609.78,0.01],[609.8,3.16],[609.81,5.7],[609.82,11.59]]]
["binance-futures","BNBUSDT",1770336054539,[[609.71,0.07],[609.65,4.79],[609.62,3.18],[609.6,2.8],[609.57,6.45]],[[609.75,13.11],[609.76,6.7],[609.77,8.54],[609.78,0.01],[609.8,3.16]]]
["binance-futures","BNBUSDT",1770336054595,[[609.74,5.14],[609.71,0.07],[609.7,2.92],[609.68,1.1],[609.67,2.58]],[[609.75,8.72],[609.76,4.47],[609.77,5.01],[609.78,0.01],[609.8,0.26]]]
["binance-futures","BNBUSDT",1770336054647,[[609.74,6.73],[609.72,2.56],[609.71,0.09],[609.7,2.92],[609.68,1.1]],[[609.75,9.16],[609.76,1.11],[609.77,5.01],[609.78,0.01],[609.81,18.72]]]
["binance-futures","BNBUSDT",1770336054702,[[609.74,6.87],[609.72,2.56],[609.71,0.09],[609.7,2.92],[609.68,1.1]],[[609.75,9.16],[609.76,1.11],[609.77,1.64],[609.78,0.01],[609.81,18.72]]]
["binance-futures","BNBUSDT",1770336054747,[[609.74,5.31],[609.73,0.02],[609.71,0.09],[609.7,2.92],[609.68,1.1]],[[609.75,9.16],[609.76,1.11],[609.77,1.64],[609.78,0.01],[609.8,2.34]]]
["binance-futures","BNBUSDT",1770336054807,[[609.68,4.26]],[[609.69,8.71],[609.71,5.65],[609.72,8.57],[609.74,4.22],[609.75,4.62]]]
["binance-futures","BNBUSDT",1770336054860,[[609.68,4.25],[609.67,2.58],[609.66,2.56],[609.62,3.37],[609.6,0.16]],[[609.69,8.73],[609.71,3.39],[609.72,6.31],[609.74,4.0],[609.75,4.04]]]
["binance-futures","BNBUSDT",1770336054913,[[609.7,22.71],[609.69,12.92],[609.68,19.36],[609.67,2.58],[609.66,2.56]],[[609.71,0.05],[609.72,0.01],[609.75,3.12],[609.77,1.64],[609.81,7.1]]]
["binance-futures","BNBUSDT",1770336054964,[[609.74,23.27],[609.73,2.56],[609.71,9.76],[609.7,12.02],[609.69,6.39]],[[609.75,0.47],[609.8,3.29],[609.81,1.4],[609.85,82.21],[609.87,4.84]]]
["binance-futures","BNBUSDT",1770336055016,[[609.77,27.66],[609.75,4.7],[609.74,10.34],[609.73,2.56],[609.72,4.2]],[[609.78,0.02],[609.81,1.4],[609.83,3.29],[609.84,2.55],[609.85,82.21]]]
["binance-futures","BNBUSDT",1770336055068,[[609.81,28.52],[609.8,9.3],[609.79,0.02],[609.78,5.95],[609.77,15.36]],[[609.84,0.04],[609.85,0.02],[609.87,0.14],[609.88,0.02],[609.9,0.03]]]
["binance-futures","BNBUSDT",1770336055122,[[609.86,26.49],[609.85,4.15],[609.84,2.57],[609.83,2.56],[609.82,0.26]],[[609.87,0.15],[609.88,0.02],[609.9,0.01],[609.91,3.28],[609.92,0.81]]]
["binance-futures","BNBUSDT",1770336055172,[[609.87,26.12],[609.86,22.29],[609.84,2.57],[609.83,2.56],[609.82,0.26]],[[609.88,0.02],[609.9,0.01],[609.92,0.81],[609.95,0.02],[609.97,82.87]]]
["binance-futures","BNBUSDT",1770336055228,[[609.91,4.76],[609.88,3.56],[609.87,6.99],[609.86,5.27],[609.84,0.03]],[[609.92,10.59],[609.95,0.02],[609.96,12.41],[609.97,82.22],[610.0,4.75]]]
["binance-futures","BNBUSDT",1770336055280,[[609.92,23.3],[609.91,4.67],[609.87,4.28],[609.86,5.27],[609.84,0.03]],[[609.93,5.87],[609.95,0.02],[609.96,12.41],[609.97,82.22],[609.99,1.86]]]
["binance-futures","BNBUSDT",1770336055330,[[609.92,15.09],[609.91,4.2],[609.87,4.28],[609.86,5.27],[609.84,0.03]],[[609.93,6.73],[609.95,1.87],[609.96,12.41],[609.97,0.06],[609.99,0.17]]]
["binance-futures","BNBUSDT",1770336055383,[[609.94,21.01],[609.93,10.75],[609.92,9.57],[609.91,1.3],[609.87,9.2]],[[609.95,0.02],[609.96,0.01],[609.97,0.03],[609.99,0.17],[610.0,0.04]]]
["binance-futures","BNBUSDT",1770336055433,[[609.94,23.18],[609.93,9.68],[609.92,9.1],[609.91,1.3],[609.87,9.2]],[[609.95,0.02],[609.96,0.01],[609.97,0.03],[609.99,0.17],[610.0,0.04]]]
["binance-futures","BNBUSDT",1770336055486,[[609.94,23.21],[609.93,9.68],[609.92,9.1],[609.91,1.3],[609.87,9.2]],[[609.95,0.02],[609.96,0.01],[609.97,0.03],[609.99,0.17],[610.0,0.04]]]
["binance-futures","BNBUSDT",1770336055538,[[609.94,20.44],[609.93,6.78],[609.92,9.11],[609.91,1.3],[609.87,9.2]],[[609.95,5.65],[609.96,0.01],[609.97,0.03],[609.99,0.17],[610.0,0.04]]]
["binance-futures","BNBUSDT",1770336055591,[[609.94,4.05],[609.93,1.62],[609.92,0.42],[609.91,1.3],[609.87,9.2]],[[609.95,8.07],[609.96,0.01],[609.97,0.03],[609.98,0.02],[609.99,0.17]]]
["binance-futures","BNBUSDT",1770336055644,[[609.89,0.02]],[[609.91,1.09],[609.92,17.97],[609.93,12.21],[609.94,3.26],[609.95,1.59]]]
["binance-futures","BNBUSDT",1770336055695,[[609.86,0.02],[609.85,2.56],[609.84,0.24],[609.83,0.03],[609.81,5.77]],[[609.87,13.32],[609.89,6.37],[609.9,2.83],[609.91,1.6],[609.92,2.9]]]
["binance-futures","BNBUSDT",1770336055749,[[609.86,13.71],[609.85,2.79],[609.84,0.03],[609.83,0.03],[609.81,5.78]],[[609.87,1.13],[609.89,0.02],[609.9,2.83],[609.91,1.6],[609.92,2.9]]]
["binance-futures","BNBUSDT",1770336055803,[[609.86,14.02],[609.85,2.58],[609.84,0.03],[609.83,0.03],[609.81,5.78]],[[609.87,0.02],[609.89,0.02],[609.9,0.01],[609.92,2.9],[609.96,0.01]]]
["binance-futures","BNBUSDT",1770336055852,[[609.86,5.6],[609.85,0.02],[609.84,0.03],[609.83,0.03],[609.81,5.78]],[[609.87,7.02],[609.89,0.02],[609.9,0.01],[609.92,2.9],[609.96,10.04]]]
["binance-futures","BNBUSDT",1770336055912,[[609.86,0.52],[609.85,0.02],[609.84,0.03],[609.83,0.03],[609.81,5.78]],[[609.87,8.72],[609.89,0.02],[609.9,0.01],[609.92,2.9],[609.93,8.56]]]
["binance-futures","BNBUSDT",1770336055961,[[609.86,0.15],[609.85,0.02],[609.84,0.03],[609.83,0.03],[609.81,3.36]],[[609.87,8.72],[609.89,0.02],[609.9,0.01],[609.92,2.9],[609.93,8.56]]]
["binance-futures","BNBUSDT",1770336056020,[[609.86,0.15],[609.85,0.02],[609.84,0.03],[609.83,0.03],[609.81,3.36]],[[609.87,8.72],[609.89,0.02],[609.9,0.01],[609.91,1.71],[609.92,2.9]]]
["binance-futures","BNBUSDT",1770336056072,[[609.86,0.18],[609.85,0.02],[609.84,0.03],[609.83,0.03],[609.81,3.36]],[[609.87,8.72],[609.89,0.02],[609.9,0.01],[609.91,1.71],[609.92,2.9]]]
["binance-futures","BNBUSDT",1770336056176,[[609.86,16.03],[609.85,2.58],[609.84,2.57],[609.83,0.03],[609.81,3.36]],[[609.87,7.41],[609.89,0.02],[609.9,0.01],[609.92,2.9],[609.93,5.81]]]
["binance-futures","BNBUSDT",1770336056217,[[609.86,16.33],[609.85,2.58],[609.84,2.57],[609.83,0.03],[609.81,3.06]],[[609.87,7.42],[609.89,0.02],[609.9,0.01],[609.92,2.9],[609.93,5.81]]]
["binance-futures","BNBUSDT",1770336056282,[[609.86,17.75],[609.85,2.58],[609.84,2.59],[609.83,0.03],[609.81,3.06]],[[609.87,7.45],[609.9,0.01],[609.92,1.37],[609.93,3.02],[610.11,17.82]]]
["binance-futures","BNBUSDT",1770336056337,[[609.86,14.85],[609.85,2.58],[609.84,2.59],[609.83,0.03],[609.81,3.06]],[[609.87,7.45],[609.88,0.02],[609.9,0.01],[609.92,1.37],[609.93,3.02]]]
["binance-futures","BNBUSDT",1770336056377,[[609.86,6.66],[609.85,0.02],[609.84,2.59],[609.83,0.03],[609.81,3.06]],[[609.87,9.55],[609.88,0.02],[609.9,0.01],[609.92,1.37],[609.93,3.02]]]
["binance-futures","BNBUSDT",1770336056436,[[609.86,6.66],[609.85,18.64],[609.84,2.59],[609.83,0.03],[609.81,3.06]],[[609.87,9.55],[609.88,0.02],[609.9,0.01],[609.92,1.37],[609.93,3.02]]]
["binance-futures","BNBUSDT",1770336056510,[[609.86,12.12],[609.85,18.64],[609.84,2.59],[609.83,0.03],[609.81,3.06]],[[609.87,9.55],[609.88,0.02],[609.9,0.01],[609.92,1.37],[609.93,3.02]]]
["binance-futures","BNBUSDT",1770336056674,[[609.89,1.45],[609.87,12.92],[609.86,20.12],[609.85,18.64],[609.84,2.59]],[[609.9,0.01],[609.92,0.02],[609.93,0.03],[609.95,1.59],[609.96,3.29]]]
["binance-futures","BNBUSDT",1770336056725,[[609.94,9.67],[609.93,2.56],[609.92,2.56],[609.91,2.57],[609.9,4.38]],[[609.95,5.65],[609.96,12.31],[610.03,6.66],[610.05,19.05],[610.07,59.82]]]
["binance-futures","BNBUSDT",1770336056775,[[609.94,8.29],[609.92,2.56],[609.91,2.57],[609.9,4.38]],[[609.95,6.51],[609.96,12.31],[610.03,3.38],[610.05,19.05],[610.07,59.82]]]
["binance-futures","BNBUSDT",1770336056827,[[609.94,6.19],[609.91,0.01],[609.9,4.39],[609.86,8.32],[609.78,3.28]],[[609.95,7.81],[609.96,12.31],[610.03,6.28],[610.05,19.05],[610.07,59.82]]]
["binance-futures","BNBUSDT",1770336056882,[[609.94,6.21],[609.91,0.01],[609.9,4.39],[609.87,8.34],[609.86,8.32]],[[609.95,6.49],[609.96,12.33],[609.97,82.25],[610.03,6.28],[610.05,19.05]]]
["binance-futures","BNBUSDT",1770336056937,[[609.94,6.21],[609.92,2.56],[609.91,0.01],[609.9,4.39],[609.89,5.56]],[[609.95,1.97],[609.96,12.33],[609.97,82.25],[610.0,0.05],[610.03,6.28]]]
["binance-futures","BNBUSDT",1770336056989,[[609.94,11.64],[609.92,2.56],[609.91,0.01],[609.9,3.16],[609.89,5.56]],[[609.95,1.13],[609.96,0.03],[609.97,82.22],[610.0,0.05],[610.03,3.38]]]
["binance-futures","BNBUSDT",1770336057040,[[609.94,6.5],[609.92,2.56],[609.91,0.01],[609.9,3.16],[609.89,5.56]],[[609.95,5.65],[609.96,12.33],[609.97,0.06],[610.0,0.05],[610.01,2.75]]]
["binance-futures","BNBUSDT",1770336057094,[[609.94,8.77],[609.92,2.56],[609.91,0.01],[609.9,1.12],[609.89,5.56]],[[609.95,6.41],[609.96,0.03],[609.97,0.06],[610.0,0.68],[610.01,2.75]]]
["binance-futures","BNBUSDT",1770336057139,[[609.94,8.77],[609.92,2.56],[609.91,0.01],[609.9,1.12],[609.89,5.56]],[[609.95,4.77],[609.96,0.03],[609.97,0.06],[610.0,0.68],[610.01,2.75]]]
["binance-futures","BNBUSDT",1770336057203,[[609.94,8.77],[609.92,2.56],[609.91,0.01],[609.9,1.12],[609.89,5.56]],[[609.95,4.8],[609.96,0.03],[609.97,0.06],[609.99,0.15],[610.0,5.59]]]
["binance-futures","BNBUSDT",1770336057253,[[609.94,3.1],[609.93,2.56],[609.92,2.56],[609.91,0.01],[609.9,1.12]],[[609.95,6.28],[609.96,0.03],[609.97,0.06],[609.99,2.23],[610.0,5.59]]]
["binance-futures","BNBUSDT",1770336057298,[[609.94,10.15],[609.93,2.56],[609.92,2.56],[609.91,0.01],[609.9,1.12]],[[609.95,1.34],[609.96,0.03],[609.97,0.06],[609.99,2.23],[610.0,5.59]]]
["binance-futures","BNBUSDT",1770336057361,[[609.94,10.18],[609.93,2.56],[609.92,2.58],[609.91,0.01],[609.9,1.12]],[[609.95,1.34],[609.96,0.03],[609.97,0.04],[609.99,2.23],[610.0,5.59]]]
["binance-futures","BNBUSDT",1770336057409,[[609.94,10.18],[609.93,2.58],[609.92,2.58],[609.91,0.01],[609.9,1.12]],[[609.95,1.34],[609.96,0.03],[609.97,0.04],[609.99,2.23],[610.0,5.59]]]
["binance-futures","BNBUSDT",1770336057468,[[609.94,10.18],[609.93,2.58],[609.92,2.58],[609.91,0.01],[609.9,1.12]],[[609.95,1.34],[609.96,0.03],[609.97,0.04],[609.99,2.23],[610.0,5.61]]]
["binance-futures","BNBUSDT",1770336057526,[[609.94,10.18],[609.93,2.58],[609.92,2.58],[609.91,0.01],[609.9,1.12]],[[609.95,0.69],[609.96,0.03],[609.97,0.04],[609.99,2.23],[610.0,4.97]]]
["binance-futures","BNBUSDT",1770336057577,[[609.94,11.81],[609.93,2.58],[609.92,2.58],[609.91,0.01],[609.9,1.12]],[[609.95,2.14],[609.96,0.03],[609.97,0.04],[609.99,0.15],[610.0,4.97]]]
["binance-futures","BNBUSDT",1770336057625,[[609.94,11.81],[609.93,20.98],[609.92,2.58],[609.91,0.01],[609.9,3.23]],[[609.95,2.69],[609.96,0.03],[609.97,0.04],[609.99,0.15],[610.0,4.97]]]
["binance-futures","BNBUSDT",1770336057682,[[609.95,7.71],[609.94,15.49],[609.93,20.98],[609.92,2.58],[609.91,0.01]],[[609.96,0.03],[609.97,0.04],[609.98,7.42],[609.99,0.15],[610.0,4.97]]]
["binance-futures","BNBUSDT",1770336057733,[[609.95,22.83],[609.94,18.62],[609.93,20.98],[609.92,2.58],[609.91,0.01]],[[609.96,0.02],[609.97,0.04],[609.98,0.03],[609.99,0.15],[610.0,4.97]]]
["binance-futures","BNBUSDT",1770336057787,[[609.95,23.03],[609.94,18.62],[609.93,20.98],[609.92,2.58],[609.91,0.01]],[[609.96,1.9],[609.97,0.04],[609.98,0.01],[609.99,0.15],[610.0,4.97]]]
["binance-futures","BNBUSDT",1770336057833,[[609.95,24.25],[609.94,17.23],[609.93,20.98],[609.92,2.58],[609.91,0.01]],[[609.96,1.92],[609.97,0.04],[609.98,0.01],[609.99,0.15],[610.0,4.97]]]
["binance-futures","BNBUSDT",1770336057942,[[609.95,24.25],[609.94,17.23],[609.93,20.98],[609.92,2.58],[609.91,0.01]],[[609.96,1.92],[609.97,0.06],[609.98,0.01],[609.99,0.15],[610.0,4.97]]]
["binance-futures","BNBUSDT",1770336057989,[[609.95,24.25],[609.94,17.23],[609.93,20.98],[609.92,2.58],[609.91,0.01]],[[609.96,1.92],[609.97,0.26],[609.98,0.01],[609.99,0.15],[610.0,4.97]]]
["binance-futures","BNBUSDT",1770336058051,[[609.95,24.25],[609.94,17.23],[609.93,20.98],[609.92,2.58],[609.91,0.01]],[[609.96,1.76],[609.97,0.26],[609.98,0.01],[609.99,0.15],[610.0,4.95]]]
["binance-futures","BNBUSDT",1770336058108,[[609.95,15.96],[609.94,9.33],[609.93,20.98],[609.92,2.58],[609.91,0.01]],[[609.96,7.91],[609.97,0.26],[609.98,0.01],[609.99,2.0],[610.0,4.95]]]
["binance-futures","BNBUSDT",1770336058159,[[609.95,1.44],[609.94,1.65],[609.93,18.42],[609.92,0.02],[609.91,0.01]],[[609.96,9.71],[609.97,0.26],[609.98,0.01],[609.99,0.15],[610.0,7.92]]]
["binance-futures","BNBUSDT",1770336058213,[[609.93,18.42],[609.92,0.02],[609.91,0.01]],[[609.94,16.41],[609.95,9.19],[609.96,9.12],[609.97,0.26],[609.98,0.01]]]
["binance-futures","BNBUSDT",1770336058263,[[609.93,18.45],[609.92,0.02],[609.91,0.01],[609.85,3.03],[609.84,0.03]],[[609.94,14.31],[609.95,9.19],[609.96,9.12],[609.97,0.26],[609.98,0.01]]]
["binance-futures","BNBUSDT",1770336058311,[[609.93,18.45],[609.92,0.02],[609.91,0.01],[609.85,3.03],[609.84,0.03]],[[609.94,14.34],[609.95,9.19],[609.96,9.12],[609.97,0.26],[609.98,0.01]]]
["binance-futures","BNBUSDT",1770336058357,[[609.93,18.45],[609.92,0.02],[609.91,0.01],[609.85,3.03],[609.84,0.03]],[[609.94,21.73],[609.95,9.19],[609.96,9.12],[609.97,0.26],[609.98,0.01]]]
["binance-futures","BNBUSDT",1770336058421,[[609.86,0.9],[609.85,0.06],[609.84,0.04]],[[609.9,19.08],[609.91,0.22],[609.92,6.48],[609.93,8.23],[609.94,11.73]]]
["binance-futures","BNBUSDT",1770336058478,[[609.88,0.02],[609.86,0.11],[609.85,0.06],[609.84,0.04],[609.81,5.32]],[[609.9,24.49],[609.91,2.12],[609.92,6.48],[609.93,2.02],[609.94,11.73]]]
["binance-futures","BNBUSDT",1770336058525,[[609.89,0.77],[609.88,0.02],[609.86,0.11],[609.85,0.06],[609.84,0.04]],[[609.9,24.52],[609.91,0.22],[609.92,6.48],[609.93,2.02],[609.94,93.89]]]
["binance-futures","BNBUSDT",1770336058576,[[609.89,0.77],[609.88,0.02],[609.86,0.11],[609.85,0.06],[609.84,0.04]],[[609.9,24.52],[609.91,0.22],[609.92,6.48],[609.93,14.92],[609.94,93.89]]]
["binance-futures","BNBUSDT",1770336058634,[[609.86,0.09],[609.85,0.06],[609.84,0.02]],[[609.87,26.37],[609.88,11.8],[609.89,7.77],[609.9,7.65],[609.93,14.92]]]
["binance-futures","BNBUSDT",1770336058688,[[609.86,0.09],[609.85,0.06],[609.84,0.02],[609.81,3.8],[609.8,0.99]],[[609.87,24.2],[609.88,11.8],[609.89,5.6],[609.9,7.65],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336058737,[[609.86,0.09],[609.85,0.06],[609.84,0.02],[609.81,3.8],[609.8,0.99]],[[609.87,24.2],[609.88,11.8],[609.89,5.6],[609.9,7.65],[609.93,16.25]]]
["binance-futures","BNBUSDT",1770336058790,[],[[609.75,15.99],[609.76,7.98],[609.78,6.98],[609.79,6.53],[609.8,6.88]]]
["binance-futures","BNBUSDT",1770336058847,[[609.74,3.23],[609.7,3.01],[609.68,1.72],[609.64,2.73],[609.63,2.36]],[[609.75,14.11],[609.76,4.49],[609.78,6.01],[609.79,4.59],[609.8,6.88]]]
["binance-futures","BNBUSDT",1770336058903,[[609.74,7.73],[609.73,2.56],[609.72,2.56],[609.7,3.01],[609.68,1.1]],[[609.75,21.5],[609.76,4.49],[609.77,82.16],[609.78,2.01],[609.79,4.33]]]
["binance-futures","BNBUSDT",1770336058953,[[609.89,8.96],[609.88,2.56],[609.87,13.02],[609.86,81.13],[609.84,0.01]],[[609.9,2.74],[609.91,0.03],[609.92,3.29],[609.93,6.17],[609.94,1.2]]]
["binance-futures","BNBUSDT",1770336059008,[[609.89,9.38],[609.88,2.58],[609.87,25.13],[609.86,81.13],[609.84,0.03]],[[609.9,2.74],[609.91,0.03],[609.93,0.01],[609.94,1.27],[609.97,0.78]]]
["binance-futures","BNBUSDT",1770336059059,[[609.89,12.35],[609.88,2.58],[609.87,22.16],[609.86,81.15],[609.84,0.03]],[[609.9,4.06],[609.91,0.03],[609.93,0.01],[609.94,1.27],[609.96,1.75]]]
["binance-futures","BNBUSDT",1770336059111,[[609.89,12.38],[609.88,2.58],[609.87,22.16],[609.86,81.15],[609.84,0.03]],[[609.9,0.02],[609.91,0.03],[609.93,0.01],[609.94,0.09],[609.96,1.75]]]
["binance-futures","BNBUSDT",1770336059151,[[609.89,12.36],[609.88,2.58],[609.87,22.16],[609.86,81.15],[609.84,0.03]],[[609.9,0.04],[609.91,0.03],[609.93,0.01],[609.94,0.09],[609.96,1.75]]]
["binance-futures","BNBUSDT",1770336059214,[[609.89,6.66],[609.88,0.02],[609.87,6.38],[609.86,81.15],[609.84,0.03]],[[609.9,8.52],[609.93,0.01],[609.94,0.09],[609.96,1.75],[609.97,0.07]]]
["binance-futures","BNBUSDT",1770336059266,[[609.89,1.98],[609.88,0.02],[609.86,81.15],[609.84,0.03]],[[609.9,8.52],[609.93,0.01],[609.94,0.09],[609.96,1.75],[609.97,0.07]]]
["binance-futures","BNBUSDT",1770336059318,[[609.89,1.98],[609.88,3.75],[609.86,81.15],[609.84,0.03],[609.64,0.43]],[[609.9,8.52],[609.93,0.01],[609.94,0.09],[609.96,1.75],[609.97,0.07]]]
["binance-futures","BNBUSDT",1770336059367,[[609.89,4.54],[609.88,3.75],[609.87,2.56],[609.86,81.15],[609.84,0.03]],[[609.9,8.67],[609.93,0.01],[609.94,0.09],[609.96,1.75],[609.97,0.07]]]
["binance-futures","BNBUSDT",1770336059424,[[609.86,81.15],[609.84,0.03]],[[609.87,14.29],[609.88,11.26],[609.89,8.13],[609.9,10.27],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059471,[[609.86,81.78],[609.84,0.03],[609.78,3.01],[609.75,1.11],[609.71,0.08]],[[609.87,14.29],[609.88,11.26],[609.89,8.13],[609.9,10.27],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059531,[[609.86,81.81],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.75,1.11]],[[609.87,11.09],[609.88,11.26],[609.89,8.13],[609.9,6.27],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059582,[[609.86,81.81],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.77,0.09]],[[609.87,11.09],[609.88,11.0],[609.89,7.87],[609.9,6.27],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059612,[[609.86,81.81],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.77,0.09]],[[609.87,15.61],[609.88,11.0],[609.89,7.87],[609.9,6.27],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059688,[[609.86,81.81],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.77,0.09]],[[609.87,15.61],[609.88,6.06],[609.89,7.87],[609.9,2.27],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059736,[[609.86,81.82],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.77,0.09]],[[609.87,15.61],[609.88,6.06],[609.89,7.87],[609.9,2.27],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059771,[[609.86,81.82],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.77,0.09]],[[609.87,15.54],[609.88,6.06],[609.89,7.87],[609.9,2.27],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059843,[[609.86,81.82],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.77,0.09]],[[609.87,6.68],[609.88,1.57],[609.89,1.5],[609.9,0.33],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059901,[[609.86,81.82],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.77,0.09]],[[609.87,6.71],[609.88,1.57],[609.89,1.5],[609.9,0.33],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336059952,[[609.86,81.82],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.77,0.09]],[[609.87,6.97],[609.88,1.57],[609.89,1.5],[609.9,7.72],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336060010,[[609.86,81.97],[609.85,0.02],[609.84,0.03],[609.78,3.01],[609.77,0.09]],[[609.87,6.97],[609.88,1.57],[609.89,1.5],[609.9,0.33],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336060055,[[609.86,81.97],[609.85,0.02],[609.84,0.03],[609.82,0.01],[609.78,3.01]],[[609.87,14.33],[609.88,1.57],[609.89,1.5],[609.9,0.33],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336060117,[[609.82,0.03],[609.81,0.03],[609.78,3.01]],[[609.83,19.53],[609.84,6.87],[609.86,2.68],[609.87,15.72],[609.88,1.57]]]
["binance-futures","BNBUSDT",1770336060169,[[609.8,0.05],[609.78,0.52],[609.75,1.11],[609.74,3.0],[609.73,0.02]],[[609.81,17.5],[609.82,8.19],[609.83,9.28],[609.84,0.3],[609.86,0.3]]]
["binance-futures","BNBUSDT",1770336060220,[[609.77,0.1],[609.75,0.46],[609.74,0.03],[609.73,0.02]],[[609.78,14.25],[609.79,19.88],[609.8,4.73],[609.81,7.9],[609.82,0.26]]]
["binance-futures","BNBUSDT",1770336060267,[[609.77,0.1],[609.74,0.03],[609.7,3.5],[609.69,0.26],[609.67,0.04]],[[609.78,12.03],[609.79,18.07],[609.8,4.73],[609.81,5.6],[609.82,0.26]]]
["binance-futures","BNBUSDT",1770336060329,[[609.77,3.45],[609.74,0.01],[609.71,0.58],[609.7,3.5],[609.69,0.26]],[[609.78,0.59],[609.79,8.95],[609.8,2.2],[609.81,5.6],[609.82,0.26]]]
["binance-futures","BNBUSDT",1770336060381,[[609.77,13.42],[609.75,2.56],[609.74,0.01],[609.71,0.58],[609.7,4.03]],[[609.78,0.39],[609.8,0.02],[609.81,0.03],[609.83,4.72],[609.84,0.04]]]
["binance-futures","BNBUSDT",1770336060433,[[609.83,27.85],[609.82,13.48],[609.8,5.79],[609.79,5.55],[609.78,3.73]],[[609.84,0.05],[609.86,0.04],[609.87,0.12],[609.9,0.01],[609.91,5.79]]]
["binance-futures","BNBUSDT",1770336060485,[[609.92,15.94],[609.91,4.73],[609.9,11.78],[609.89,3.94],[609.87,7.99]],[[609.93,1.11],[609.96,1.77],[609.97,0.07],[609.98,3.29],[609.99,6.71]]]
["binance-futures","BNBUSDT",1770336060536,[[609.95,15.88],[609.93,15.5],[609.92,5.08],[609.91,0.01],[609.9,4.18]],[[609.96,0.9],[609.97,0.07],[609.98,0.01],[609.99,1.99],[610.0,4.96]]]
["binance-futures","BNBUSDT",1770336060588,[[610.03,2.87],[610.02,8.7],[610.01,19.96],[610.0,1.11],[609.99,6.44]],[[610.05,0.03],[610.06,3.29],[610.1,3.16],[610.12,13.83],[610.13,0.07]]]
["binance-futures","BNBUSDT",1770336060639,[[610.03,12.08],[610.02,6.9],[610.01,7.21]],[[610.04,9.47],[610.05,0.03],[610.06,0.01],[610.07,60.47],[610.1,3.16]]]
["binance-futures","BNBUSDT",1770336060690,[[610.03,11.2],[610.02,3.32],[610.01,7.21],[609.96,7.57],[609.85,12.03]],[[610.04,11.07],[610.05,0.03],[610.06,10.28],[610.07,60.47],[610.1,3.16]]]
["binance-futures","BNBUSDT",1770336060741,[[610.03,11.23],[610.02,3.32],[610.01,7.21],[609.96,7.57],[609.85,12.03]],[[610.04,9.66],[610.05,0.03],[610.06,10.28],[610.07,59.68],[610.1,3.16]]]
["binance-futures","BNBUSDT",1770336060797,[[610.03,11.23],[610.02,3.68],[610.01,7.21],[610.0,0.96],[609.96,7.57]],[[610.04,9.78],[610.05,0.03],[610.06,10.28],[610.07,59.68],[610.1,3.16]]]
["binance-futures","BNBUSDT",1770336060844,[],[[609.96,4.88],[609.97,2.32],[609.98,1.06],[609.99,1.9],[610.0,17.68]]]
["binance-futures","BNBUSDT",1770336060900,[[609.95,0.58],[609.92,0.02],[609.9,1.62],[609.89,1.86],[609.85,0.64]],[[609.96,36.63],[609.97,6.51],[609.98,6.77],[609.99,4.61],[610.0,8.92]]]
["binance-futures","BNBUSDT",1770336060954,[[609.91,0.09],[609.9,0.22],[609.86,0.4],[609.85,0.64]],[[609.92,16.69],[609.93,13.01],[609.96,30.6],[609.97,0.03],[609.98,0.26]]]
["binance-futures","BNBUSDT",1770336061004,[[609.91,1.52],[609.9,0.22],[609.87,2.97],[609.86,0.4],[609.85,1.12]],[[609.92,16.7],[609.93,11.07],[609.96,27.93],[609.97,0.03],[609.98,0.26]]]
["binance-futures","BNBUSDT",1770336061058,[[609.91,10.77],[609.9,4.17],[609.89,2.56],[609.87,2.97],[609.86,0.4]],[[609.92,2.42],[609.93,0.01],[609.95,11.56],[609.96,6.15],[609.97,0.03]]]
["binance-futures","BNBUSDT",1770336061112,[[609.95,13.33],[609.94,1.11],[609.93,4.84],[609.92,9.05],[609.91,12.32]],[[609.96,1.97],[609.97,0.03],[609.98,0.02],[609.99,0.01],[610.0,0.01]]]
["binance-futures","BNBUSDT",1770336061164,[[609.96,24.1],[609.95,9.04],[609.94,2.04],[609.93,5.33],[609.92,6.84]],[[609.97,0.03],[609.98,0.02],[609.99,0.01],[610.0,0.01],[610.01,0.02]]]
["binance-futures","BNBUSDT",1770336061215,[[610.06,16.6],[610.05,14.21],[610.04,14.35],[610.02,0.22],[610.01,7.83]],[[610.07,59.68],[610.08,8.36],[610.11,11.59],[610.12,0.25],[610.15,2.62]]]
["binance-futures","BNBUSDT",1770336061267,[[610.11,20.94],[610.1,1.11],[610.07,14.85],[610.06,7.24],[610.05,3.29]],[[610.12,3.4],[610.15,2.62],[610.18,0.03],[610.2,0.05],[610.22,18.76]]]
["binance-futures","BNBUSDT",1770336061322,[[610.13,5.44],[610.12,2.79],[610.11,8.55],[610.08,3.45],[610.07,5.14]],[[610.14,10.41],[610.15,0.04],[610.18,0.05],[610.2,0.05],[610.21,2.84]]]
["binance-futures","BNBUSDT",1770336061372,[[610.13,7.4],[610.12,0.92],[610.11,8.16],[610.07,1.14]],[[610.14,10.45],[610.15,0.04],[610.18,0.05],[610.2,0.05],[610.21,2.84]]]
["binance-futures","BNBUSDT",1770336061427,[[610.13,10.37],[610.12,0.92],[610.11,5.19],[610.07,1.14],[610.02,11.65]],[[610.14,10.41],[610.15,2.6],[610.18,0.05],[610.2,0.05],[610.21,2.84]]]
["binance-futures","BNBUSDT",1770336061468,[[610.13,15.18],[610.12,0.92],[610.11,5.19],[610.1,7.38],[610.07,1.14]],[[610.14,12.05],[610.15,0.04],[610.18,0.05],[610.2,0.05],[610.21,2.84]]]
["binance-futures","BNBUSDT",1770336061533,[[610.13,11.19],[610.12,0.01],[610.11,7.75],[610.07,1.14]],[[610.14,12.33],[610.15,0.01],[610.18,0.05],[610.2,0.05],[610.21,2.84]]]
["binance-futures","BNBUSDT",1770336061586,[[610.13,10.95],[610.12,0.01],[610.11,7.75],[610.1,0.7],[610.07,3.89]],[[610.14,8.85],[610.15,0.01],[610.18,0.05],[610.2,0.05],[610.21,10.22]]]
["binance-futures","BNBUSDT",1770336061637,[[610.13,0.02],[610.12,0.01],[610.11,4.32],[610.1,0.7],[610.08,2.24]],[[610.14,13.84],[610.15,2.57],[610.18,0.05],[610.2,0.05],[610.21,2.84]]]
["binance-futures","BNBUSDT",1770336061689,[[610.13,3.66],[610.12,3.5],[610.11,2.56],[610.1,0.7],[610.08,2.24]],[[610.14,13.84],[610.15,2.57],[610.18,0.05],[610.2,0.05],[610.21,2.84]]]
["binance-futures","BNBUSDT",1770336061738,[[610.13,4.37],[610.12,3.5],[610.11,2.56],[610.1,0.7],[610.08,2.24]],[[610.14,13.84],[610.15,2.57],[610.18,0.05],[610.2,0.05],[610.21,2.84]]]
["binance-futures","BNBUSDT",1770336061791,[[610.13,18.69],[610.12,3.5],[610.11,2.56],[610.1,0.7],[610.08,2.26]],[[610.14,5.2],[610.15,0.01],[610.18,0.05],[610.2,0.05],[610.21,2.84]]]
["binance-futures","BNBUSDT",1770336061851,[[610.13,17.82],[610.12,3.5],[610.11,2.56],[610.1,0.72],[610.08,2.26]],[[610.14,5.17],[610.15,0.01],[610.18,0.05],[610.2,0.05],[610.21,0.01]]]
["binance-futures","BNBUSDT",1770336061905,[[610.13,17.74],[610.12,3.5],[610.11,2.56],[610.1,0.72],[610.08,2.26]],[[610.14,4.4],[610.15,0.01],[610.18,0.05],[610.2,0.05],[610.21,0.01]]]
["binance-futures","BNBUSDT",1770336061949,[[610.13,6.77],[610.12,3.5],[610.11,2.56],[610.1,0.72],[610.08,2.26]],[[610.14,9.29],[610.15,0.01],[610.18,0.05],[610.2,0.05],[610.21,2.85]]]
["binance-futures","BNBUSDT",1770336062010,[[610.13,6.87],[610.12,3.5],[610.11,2.56],[610.1,0.72],[610.08,2.26]],[[610.14,9.58],[610.15,2.57],[610.16,17.17],[610.18,0.05],[610.2,0.05]]]
["binance-futures","BNBUSDT",1770336062063,[[610.28,19.61],[610.26,2.57],[610.25,2.97],[610.23,4.33],[610.22,1.77]],[[610.29,5.36],[610.3,9.02],[610.31,0.01],[610.32,0.05],[610.33,0.01]]]
["binance-futures","BNBUSDT",1770336062115,[[610.28,16.17],[610.26,2.57],[610.25,3.67],[610.23,2.58],[610.22,2.75]],[[610.29,0.81],[610.3,7.38],[610.31,0.01],[610.32,0.04],[610.33,0.01]]]
["binance-futures","BNBUSDT",1770336062166,[[610.28,16.17],[610.26,3.55],[610.25,3.67],[610.23,4.43],[610.22,2.75]],[[610.29,0.81],[610.3,7.38],[610.31,0.01],[610.32,0.04],[610.33,0.01]]]
["binance-futures","BNBUSDT",1770336062219,[[610.31,25.09],[610.3,17.16],[610.29,14.9],[610.28,13.65],[610.26,3.55]],[[610.32,0.03],[610.33,0.01],[610.37,3.68],[610.38,0.66],[610.44,3.59]]]
["binance-futures","BNBUSDT",1770336062268,[[610.34,26.89],[610.33,1.12],[610.32,21.34],[610.31,8.95],[610.3,4.73]],[[610.35,0.03],[610.37,3.68],[610.38,0.66],[610.39,0.06],[610.41,0.02]]]
["binance-futures","BNBUSDT",1770336062322,[[610.34,14.11],[610.33,1.0],[610.32,3.37],[610.31,3.5],[610.3,1.18]],[[610.35,6.36],[610.37,6.24],[610.38,0.66],[610.39,0.06],[610.41,0.04]]]
["binance-futures","BNBUSDT",1770336062376,[[610.34,14.11],[610.33,1.0],[610.32,3.39],[610.31,3.5],[610.3,1.18]],[[610.35,5.38],[610.37,6.24],[610.38,0.66],[610.39,7.41],[610.41,0.04]]]
["binance-futures","BNBUSDT",1770336062425,[],[[610.29,17.57],[610.31,6.58],[610.32,2.98],[610.33,0.26],[610.34,3.01]]]
["binance-futures","BNBUSDT",1770336062478,[[610.2,0.02],[610.19,0.06],[610.18,1.11],[610.17,0.05],[610.16,4.0]],[[610.24,27.36],[610.25,0.8],[610.26,14.59],[610.27,13.95],[610.28,3.2]]]
["binance-futures","BNBUSDT",1770336062530,[[610.2,4.49],[610.19,0.06],[610.18,1.11],[610.17,0.05],[610.16,2.36]],[[610.21,6.8],[610.23,0.01],[610.24,8.25],[610.26,3.45],[610.27,13.76]]]
["binance-futures","BNBUSDT",1770336062577,[[610.2,6.73],[610.19,0.03],[610.18,1.11],[610.17,0.75],[610.16,1.7]],[[610.21,3.16],[610.23,7.39],[610.24,5.69],[610.26,3.45],[610.27,5.78]]]
["binance-futures","BNBUSDT",1770336062636,[],[[610.14,14.16],[610.15,10.93],[610.16,6.54],[610.17,2.74],[610.18,3.23]]]
["binance-futures","BNBUSDT",1770336062690,[[610.09,2.0],[610.08,2.78],[610.07,1.14],[610.04,0.03],[610.0,3.0]],[[610.14,21.0],[610.15,10.93],[610.16,6.54],[610.17,1.12],[610.18,3.23]]]
["binance-futures","BNBUSDT",1770336062736,[[610.13,2.21],[610.09,0.71],[610.08,0.03],[610.07,1.14],[610.04,0.04]],[[610.14,18.26],[610.15,10.69],[610.16,6.54],[610.17,1.12],[610.18,3.23]]]
["binance-futures","BNBUSDT",1770336062794,[[610.13,3.44],[610.12,0.03],[610.09,0.71],[610.08,0.03],[610.07,1.14]],[[610.14,18.26],[610.15,10.69],[610.16,6.54],[610.17,1.12],[610.18,3.23]]]
["binance-futures","BNBUSDT",1770336062848,[[610.13,0.14],[610.12,0.03],[610.11,0.03],[610.1,0.05],[610.09,0.73]],[[610.14,18.3],[610.15,10.72],[610.16,6.6],[610.17,1.17],[610.18,3.25]]]
["binance-futures","BNBUSDT",1770336062950,[[610.13,0.14],[610.12,0.03],[610.11,0.03],[610.1,0.07],[610.09,0.73]],[[610.14,18.4],[610.15,10.72],[610.16,6.6],[610.17,1.17],[610.18,3.25]]]
["binance-futures","BNBUSDT",1770336063005,[],[[610.09,22.35],[610.1,8.34],[610.11,11.27],[610.12,6.42],[610.13,4.28]]]
["binance-futures","BNBUSDT",1770336063057,[[610.08,0.05],[610.02,0.02],[610.01,1.14],[610.0,3.01],[609.99,3.68]],[[610.09,21.87],[610.1,10.21],[610.11,6.77],[610.12,1.11],[610.13,4.28]]]
["binance-futures","BNBUSDT",1770336063109,[[610.08,0.05],[610.02,0.02],[610.01,1.14],[610.0,3.01],[609.99,1.72]],[[610.09,24.43],[610.1,8.33],[610.11,6.77],[610.12,1.11],[610.13,4.28]]]
["binance-futures","BNBUSDT",1770336063161,[[610.08,0.05],[610.06,0.05],[610.05,0.08],[610.04,0.05],[610.02,0.02]],[[610.09,34.53],[610.1,8.33],[610.11,6.8],[610.12,1.16],[610.13,7.27]]]
["binance-futures","BNBUSDT",1770336063209,[[610.06,0.05],[610.05,0.08],[610.04,0.05],[610.02,0.02]],[[610.07,28.27],[610.08,16.98],[610.09,16.56],[610.1,5.11],[610.11,0.33]]]
["binance-futures","BNBUSDT",1770336063265,[[609.97,0.02],[609.96,0.04],[609.94,0.03],[609.92,16.01],[609.91,0.07]],[[609.98,15.86],[609.99,23.66],[610.0,9.21],[610.01,8.0],[610.02,8.17]]]
["binance-futures","BNBUSDT",1770336063319,[[609.97,0.67],[609.96,0.04],[609.94,0.03],[609.93,4.25],[609.92,16.01]],[[609.98,17.66],[609.99,10.99],[610.0,9.21],[610.01,8.0],[610.02,8.17]]]
["binance-futures","BNBUSDT",1770336063369,[[609.97,7.51],[609.96,2.61],[609.95,2.59],[609.94,0.03],[609.93,6.0]],[[609.98,8.72],[609.99,6.42],[610.0,4.7],[610.01,1.44],[610.02,1.61]]]
["binance-futures","BNBUSDT",1770336063424,[[609.97,2.58],[609.96,0.03],[609.95,0.03],[609.94,0.02],[609.93,2.97]],[[609.98,12.87],[609.99,3.34],[610.0,4.7],[610.01,1.44],[610.02,1.61]]]
["binance-futures","BNBUSDT",1770336063476,[[609.97,2.58],[609.96,0.03],[609.95,0.08],[609.94,0.07],[609.93,0.02]],[[609.98,12.87],[609.99,3.34],[610.0,4.7],[610.01,1.44],[610.02,4.58]]]
["binance-futures","BNBUSDT",1770336063530,[],[[609.91,30.82],[609.92,7.5],[609.93,0.01],[609.94,1.11],[609.95,2.84]]]
["binance-futures","BNBUSDT",1770336063581,[[609.87,0.03],[609.86,0.82],[609.84,0.02],[609.83,0.05],[609.82,0.02]],[[609.88,25.32],[609.89,6.38],[609.9,23.7],[609.91,11.83],[609.93,0.01]]]
["binance-futures","BNBUSDT",1770336063633,[[609.82,0.02]],[[609.83,16.38],[609.84,17.19],[609.85,6.64],[609.86,2.53],[609.87,1.54]]]
["binance-futures","BNBUSDT",1770336063687,[[609.8,0.03],[609.74,10.54],[609.71,2.02],[609.7,3.02],[609.69,9.32]],[[609.81,28.19],[609.82,4.93],[609.83,6.67],[609.84,2.62],[609.85,0.05]]]
["binance-futures","BNBUSDT",1770336063739,[[609.86,27.89],[609.85,10.86],[609.84,7.45],[609.81,3.15],[609.8,13.75]],[[609.87,0.09],[609.89,0.02],[609.9,0.01],[609.91,0.05],[609.92,0.02]]]
["binance-futures","BNBUSDT",1770336063790,[[609.86,30.45],[609.85,10.86],[609.84,7.45],[609.81,3.15],[609.8,13.75]],[[609.87,0.18],[609.89,0.02],[609.9,0.01],[609.91,0.02],[609.92,0.02]]]
["binance-futures","BNBUSDT",1770336063841,[[609.86,34.75],[609.85,10.86],[609.84,8.26],[609.81,3.15],[609.8,13.75]],[[609.87,0.23],[609.89,0.02],[609.9,0.01],[609.91,0.02],[609.92,0.02]]]
["binance-futures","BNBUSDT",1770336063898,[[609.86,34.75],[609.85,10.86],[609.84,8.26],[609.81,3.15],[609.8,16.5]],[[609.87,0.23],[609.88,0.02],[609.89,0.02],[609.9,0.01],[609.95,3.3]]]
["binance-futures","BNBUSDT",1770336063949,[[609.86,30.23],[609.85,9.3],[609.84,8.29],[609.83,0.05],[609.82,0.02]],[[609.87,0.36],[609.88,0.02],[609.89,0.05],[609.9,0.06],[609.91,0.02]]]
["binance-futures","BNBUSDT",1770336064002,[[609.86,30.24],[609.85,9.3],[609.84,8.29],[609.83,0.08],[609.82,0.02]],[[609.87,0.31],[609.88,0.02],[609.89,0.05],[609.9,0.06],[609.91,0.02]]]
["binance-futures","BNBUSDT",1770336064054,[[609.89,25.02],[609.88,22.31],[609.87,9.68],[609.86,13.86],[609.85,2.97]],[[609.9,0.07],[609.91,0.02],[609.95,0.02],[609.96,3.29],[609.97,1.43]]]
["binance-futures","BNBUSDT",1770336064106,[[609.97,14.88],[609.96,12.28],[609.95,4.85],[609.94,1.22],[609.93,5.58]],[[609.98,0.05],[609.99,0.01],[610.0,3.29],[610.01,0.02],[610.02,0.03]]]
["binance-futures","BNBUSDT",1770336064157,[[609.97,14.2],[609.96,9.99],[609.95,4.85],[609.94,1.22],[609.93,3.05]],[[609.98,0.16],[609.99,0.01],[610.0,0.01],[610.01,0.02],[610.02,0.03]]]
["binance-futures","BNBUSDT",1770336064208,[[609.97,24.77],[609.96,9.99],[609.95,4.87],[609.94,1.92],[609.93,3.05]],[[609.98,0.15],[609.99,0.01],[610.01,0.02],[610.02,0.01],[610.04,0.02]]]
["binance-futures","BNBUSDT",1770336064314,[[609.97,14.06],[609.96,1.69],[609.95,4.9],[609.94,1.97],[609.93,3.07]],[[609.98,5.82],[609.99,2.57],[610.0,2.59],[610.01,0.07],[610.02,0.03]]]
["binance-futures","BNBUSDT",1770336064366,[[609.97,0.27],[609.96,1.69],[609.95,4.9],[609.94,1.97],[609.93,1.13]],[[609.98,5.99],[609.99,0.01],[610.0,0.03],[610.01,0.07],[610.02,0.03]]]
["binance-futures","BNBUSDT",1770336064413,[[609.97,0.03],[609.96,0.02],[609.95,0.05],[609.94,0.75],[609.93,0.02]],[[609.98,8.75],[609.99,0.01],[610.0,0.03],[610.01,0.07],[610.02,0.03]]]
["binance-futures","BNBUSDT",1770336064471,[],[[609.92,17.5],[609.93,7.34],[609.94,8.78],[609.95,6.76],[609.96,10.62]]]
["binance-futures","BNBUSDT",1770336064522,[[609.9,0.02],[609.89,0.03],[609.88,0.02],[609.87,0.74],[609.85,0.81]],[[609.91,13.33],[609.92,17.86],[609.93,7.34],[609.94,2.56],[609.95,3.67]]]
["binance-futures","BNBUSDT",1770336064574,[[609.9,0.02],[609.89,0.03],[609.87,2.33],[609.86,3.07],[609.85,0.81]],[[609.91,23.25],[609.92,15.89],[609.93,7.34],[609.94,2.56],[609.95,3.67]]]
["binance-futures","BNBUSDT",1770336064615,[[609.9,0.02],[609.89,0.03],[609.87,0.04],[609.86,3.07],[609.85,0.81]],[[609.91,23.15],[609.92,15.89],[609.93,7.34],[609.94,2.58],[609.95,3.67]]]
["binance-futures","BNBUSDT",1770336064680,[[609.85,0.02]],[[609.86,19.49],[609.87,0.01],[609.89,9.11],[609.9,6.61],[609.91,6.63]]]
["binance-futures","BNBUSDT",1770336064733,[[609.8,3.0],[609.77,4.04],[609.75,6.54],[609.66,5.73],[609.65,2.95]],[[609.85,18.54],[609.86,13.79],[609.87,0.01],[609.88,2.35],[609.89,9.11]]]
["binance-futures","BNBUSDT",1770336064781,[[609.75,0.8],[609.74,0.03],[609.73,1.65],[609.72,10.52],[609.71,0.05]],[[609.76,21.41],[609.77,9.08],[609.78,0.01],[609.79,1.11],[609.8,1.99]]]
["binance-futures","BNBUSDT",1770336064833,[[609.75,3.1],[609.74,0.03],[609.73,0.01],[609.71,0.05]],[[609.76,18.88],[609.77,6.0],[609.78,0.01],[609.79,2.77],[609.8,1.99]]]
["binance-futures","BNBUSDT",1770336064887,[[609.75,6.1],[609.74,0.03],[609.73,2.57],[609.71,0.02],[609.69,3.62]],[[609.76,9.14],[609.77,6.0],[609.78,0.01],[609.79,2.77],[609.8,1.99]]]
["binance-futures","BNBUSDT",1770336064943,[[609.71,0.04],[609.69,3.62]],[[609.72,10.37],[609.73,3.84],[609.74,12.31],[609.75,3.31],[609.76,5.93]]]
["binance-futures","BNBUSDT",1770336064995,[[609.71,6.15],[609.7,0.03],[609.69,2.83],[609.66,1.8],[609.62,0.64]],[[609.72,8.38],[609.73,2.33],[609.74,8.79],[609.75,1.32],[609.76,5.93]]]
["binance-futures","BNBUSDT",1770336065044,[[609.71,6.14],[609.7,0.05],[609.69,2.83],[609.68,1.1],[609.67,0.74]],[[609.72,7.82],[609.74,8.79],[609.75,1.32],[609.76,5.93],[609.85,8.92]]]
["binance-futures","BNBUSDT",1770336065100,[[609.71,12.01],[609.7,0.05],[609.69,2.86],[609.68,1.15],[609.67,0.76]],[[609.72,7.82],[609.74,8.82],[609.75,1.37],[609.76,5.95],[609.78,7.42]]]
["binance-futures","BNBUSDT",1770336065154,[[609.71,9.02],[609.7,2.13],[609.69,2.86],[609.68,1.15],[609.67,0.76]],[[609.72,8.39],[609.74,8.82],[609.75,3.8],[609.76,5.95],[609.78,0.03]]]
["binance-futures","BNBUSDT",1770336065207,[[609.71,9.04],[609.7,0.04],[609.69,2.88],[609.68,1.15],[609.67,0.76]],[[609.72,8.85],[609.74,8.82],[609.75,1.37],[609.76,5.95],[609.78,7.42]]]
["binance-futures","BNBUSDT",1770336065259,[[609.71,12.11],[609.7,1.86],[609.69,2.88],[609.68,1.15],[609.67,0.76]],[[609.72,7.28],[609.74,8.82],[609.75,3.8],[609.76,5.89],[609.78,0.03]]]
["binance-futures","BNBUSDT",1770336065313,[[609.74,25.42],[609.73,10.03],[609.72,4.23],[609.71,24.24],[609.7,0.74]],[[609.75,0.07],[609.76,0.23],[609.78,0.03],[609.8,1.51],[609.81,0.03]]]
["binance-futures","BNBUSDT",1770336065365,[[609.81,11.96],[609.79,0.02],[609.77,0.01],[609.75,2.75],[609.74,8.85]],[[609.82,3.25],[609.94,0.02],[609.95,0.81],[609.97,11.0],[609.98,1.84]]]
["binance-futures","BNBUSDT",1770336065417,[[609.83,24.17],[609.82,1.89],[609.81,8.39],[609.79,0.02],[609.78,0.03]],[[609.84,0.02],[609.85,2.51],[609.86,1.67],[609.87,1.61],[609.9,0.03]]]
["binance-futures","BNBUSDT",1770336065468,[[609.84,12.08],[609.83,14.07],[609.82,2.56],[609.81,8.39],[609.79,0.04]],[[609.85,5.59],[609.86,1.67],[609.87,0.03],[609.9,0.03],[609.91,3.16]]]
["binance-futures","BNBUSDT",1770336065523,[[609.84,1.95],[609.82,2.56],[609.81,2.86],[609.8,7.39],[609.79,0.04]],[[609.85,10.68],[609.86,1.67],[609.87,2.59],[609.9,0.03],[609.91,3.16]]]
["binance-futures","BNBUSDT",1770336065556,[[609.84,5.96],[609.83,2.56],[609.82,2.56],[609.81,2.86],[609.8,2.97]],[[609.85,7.64],[609.86,1.67],[609.87,2.59],[609.9,0.03],[609.91,5.31]]]
["binance-futures","BNBUSDT",1770336065629,[[609.84,2.7],[609.83,2.58],[609.82,2.59],[609.81,2.91],[609.8,2.99]],[[609.85,7.01],[609.86,1.67],[609.87,2.62],[609.88,0.07],[609.89,0.02]]]
["binance-futures","BNBUSDT",1770336065680,[[609.84,4.1],[609.83,2.58],[609.82,2.59],[609.81,2.91],[609.8,2.99]],[[609.85,6.14],[609.86,1.67],[609.87,2.62],[609.88,0.07],[609.89,0.02]]]
["binance-futures","BNBUSDT",1770336065728,[[609.84,0.45],[609.83,2.58],[609.82,2.59],[609.81,2.91],[609.8,0.02]],[[609.85,6.62],[609.86,1.67],[609.87,2.62],[609.88,0.07],[609.89,0.02]]]
["binance-futures","BNBUSDT",1770336065780,[[609.84,0.43],[609.83,0.02],[609.82,0.03],[609.81,0.07],[609.8,0.02]],[[609.85,9.18],[609.86,1.67],[609.87,2.62],[609.88,0.09],[609.89,10.38]]]
["binance-futures","BNBUSDT",1770336065839,[[609.84,0.43],[609.83,0.02],[609.82,0.03],[609.81,0.07],[609.8,0.02]],[[609.85,9.19],[609.86,1.67],[609.87,2.62],[609.88,0.09],[609.89,2.99]]]
["binance-futures","BNBUSDT",1770336065891,[[609.84,0.44],[609.83,2.58],[609.82,2.59],[609.81,0.07],[609.8,0.02]],[[609.85,8.71],[609.86,1.67],[609.87,2.62],[609.88,0.09],[609.89,0.02]]]
["binance-futures","BNBUSDT",1770336065948,[[609.84,0.44],[609.83,0.5],[609.82,0.03],[609.81,0.07],[609.8,0.02]],[[609.85,8.71],[609.86,1.67],[609.87,2.62],[609.88,0.09],[609.89,0.02]]]
["binance-futures","BNBUSDT",1770336066003,[[609.84,0.44],[609.83,0.02],[609.82,0.03],[609.81,0.07],[609.8,0.02]],[[609.85,8.71],[609.86,1.67],[609.87,2.62],[609.88,0.09],[609.89,2.99]]]
["binance-futures","BNBUSDT",1770336066054,[[609.8,0.02]],[[609.81,4.88],[609.82,4.41],[609.83,0.24],[609.84,12.8],[609.85,14.51]]]
["binance-futures","BNBUSDT",1770336066106,[[609.79,0.02],[609.76,0.61],[609.75,2.97],[609.74,2.92],[609.72,0.01]],[[609.8,20.7],[609.81,12.71],[609.82,10.1],[609.83,1.91],[609.84,4.77]]]
["binance-futures","BNBUSDT",1770336066158,[],[[609.76,0.06],[609.77,0.95],[609.79,6.98],[609.8,17.33],[609.81,7.93]]]
["binance-futures","BNBUSDT",1770336066207,[[609.55,7.27],[609.54,0.03],[609.53,3.39],[609.52,4.99],[609.51,8.2]],[[609.6,0.24],[609.63,0.24],[609.64,2.43],[609.65,1.49],[609.66,5.71]]]
["binance-futures","BNBUSDT",1770336066256,[[609.57,1.25],[609.56,0.05],[609.54,1.74],[609.53,2.51],[609.52,2.46]],[[609.58,9.51],[609.59,7.25],[609.6,11.35],[609.61,1.9],[609.62,0.2]]]
["binance-futures","BNBUSDT",1770336066306,[[609.57,1.47],[609.56,0.44],[609.55,2.56],[609.54,0.03],[609.53,0.74]],[[609.58,20.84],[609.59,1.35],[609.6,8.95],[609.61,3.21],[609.62,2.34]]]
["binance-futures","BNBUSDT",1770336066357,[[609.57,0.02],[609.56,0.03],[609.54,0.03],[609.53,0.74]],[[609.58,19.21],[609.59,3.97],[609.6,8.95],[609.61,10.38],[609.62,0.24]]]
["binance-futures","BNBUSDT",1770336066407,[[609.47,0.04],[609.44,0.03],[609.43,0.9],[609.36,2.95],[609.35,3.48]],[[609.52,0.24],[609.53,0.24],[609.54,0.24],[609.55,0.24],[609.56,0.02]]]
["binance-futures","BNBUSDT",1770336066455,[[609.48,1.93],[609.47,0.51],[609.46,0.46],[609.45,0.04],[609.44,3.0]],[[609.49,27.2],[609.5,6.01],[609.51,0.01],[609.52,0.24],[609.54,2.57]]]
["binance-futures","BNBUSDT",1770336066521,[[609.48,15.64],[609.47,0.47],[609.46,0.07],[609.45,0.04],[609.44,3.0]],[[609.49,6.08],[609.51,0.01],[609.54,0.03],[609.55,0.03],[609.56,1.77]]]
["binance-futures","BNBUSDT",1770336066570,[[609.48,12.08],[609.47,0.47],[609.46,0.07],[609.45,0.55],[609.44,3.0]],[[609.49,0.12],[609.51,0.01],[609.54,0.03],[609.56,0.02],[609.57,3.32]]]
["binance-futures","BNBUSDT",1770336066624,[[609.48,5.96],[609.47,3.03],[609.46,2.66],[609.45,0.09],[609.44,3.01]],[[609.49,4.85],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336066680,[[609.48,4.58],[609.47,3.03],[609.46,2.66],[609.45,0.09],[609.44,3.01]],[[609.49,6.36],[609.51,2.6],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336066730,[[609.48,7.54],[609.47,3.05],[609.46,2.68],[609.45,0.09],[609.44,10.4]],[[609.49,6.39],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336066769,[[609.48,7.54],[609.47,3.05],[609.46,2.68],[609.45,1.67],[609.44,3.01]],[[609.49,6.72],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336066840,[[609.48,7.5],[609.47,3.05],[609.46,10.05],[609.45,0.09],[609.44,3.01]],[[609.49,6.64],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336066894,[[609.48,7.5],[609.47,3.05],[609.46,2.68],[609.45,0.09],[609.44,3.01]],[[609.49,6.64],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336066948,[[609.48,1.82],[609.47,2.61],[609.46,2.68],[609.45,0.09],[609.44,0.04]],[[609.49,10.55],[609.51,2.6],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336066993,[[609.48,5.22],[609.47,2.61],[609.46,3.5],[609.45,0.09],[609.44,0.04]],[[609.49,8.64],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336067050,[[609.48,9.86],[609.47,10.0],[609.46,2.68],[609.45,0.09],[609.44,3.01]],[[609.49,5.44],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336067102,[[609.48,11.1],[609.47,2.61],[609.46,2.68],[609.45,0.09],[609.44,3.01]],[[609.49,4.11],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336067155,[[609.48,11.1],[609.47,2.61],[609.46,2.68],[609.45,0.09],[609.44,3.01]],[[609.49,4.61],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336067211,[[609.48,18.49],[609.47,2.61],[609.46,2.68],[609.45,0.09],[609.44,3.01]],[[609.49,5.65],[609.51,0.04],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336067262,[[609.48,4.13],[609.47,0.05],[609.46,0.12],[609.45,0.09],[609.44,3.01]],[[609.49,8.21],[609.51,2.6],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336067314,[[609.48,1.93],[609.47,0.05],[609.46,0.12],[609.45,0.09],[609.44,0.04]],[[609.49,8.21],[609.51,2.6],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336067367,[[609.48,0.48],[609.47,0.05],[609.46,0.94],[609.45,0.09],[609.44,0.04]],[[609.49,8.22],[609.51,2.6],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336067414,[[609.48,0.02],[609.47,0.05],[609.46,1.4],[609.45,0.11],[609.44,0.04]],[[609.49,8.22],[609.51,2.6],[609.52,0.05],[609.53,0.02],[609.54,0.03]]]
["binance-futures","BNBUSDT",1770336067474,[],[[609.41,25.76],[609.42,7.18],[609.43,2.43],[609.44,5.74],[609.45,0.04]]]
["binance-futures","BNBUSDT",1770336067525,[[609.33,1.78],[609.32,0.06],[609.29,0.05],[609.28,0.05],[609.27,0.04]],[[609.34,22.47],[609.35,10.16],[609.36,0.01],[609.38,0.26],[609.39,0.01]]]
["binance-futures","BNBUSDT",1770336067578,[[609.33,5.58],[609.32,0.04],[609.29,0.05],[609.28,0.05],[609.27,0.04]],[[609.34,22.75],[609.35,10.16],[609.36,0.01],[609.38,0.26],[609.39,4.07]]]
["binance-futures","BNBUSDT",1770336067631,[],[[609.24,1.11],[609.26,1.63],[609.28,0.26],[609.29,9.93],[609.3,22.36]]]
["binance-futures","BNBUSDT",1770336067680,[[609.22,0.77],[609.21,0.45],[609.19,0.47],[609.15,0.01],[609.14,2.09]],[[609.23,15.77],[609.24,4.18],[609.25,4.24],[609.26,1.63],[609.27,0.01]]]
["binance-futures","BNBUSDT",1770336067732,[[609.19,0.47],[609.18,0.77],[609.16,2.66],[609.15,0.01],[609.14,2.1]],[[609.2,7.49],[609.21,6.96],[609.22,16.96],[609.23,17.39],[609.24,3.07]]]
["binance-futures","BNBUSDT",1770336067784,[[609.19,0.49],[609.18,0.03],[609.17,2.4],[609.16,2.66],[609.15,0.01]],[[609.2,17.83],[609.21,4.18],[609.22,7.14],[609.23,8.17],[609.24,3.0]]]
["binance-futures","BNBUSDT",1770336067842,[[609.19,0.52],[609.18,0.03],[609.17,2.4],[609.16,2.66],[609.15,0.01]],[[609.2,17.88],[609.21,2.74],[609.22,7.14],[609.23,8.17],[609.24,3.01]]]
["binance-futures","BNBUSDT",1770336067892,[[609.19,0.32],[609.18,0.03],[609.17,2.43],[609.16,2.71],[609.15,0.03]],[[609.2,17.88],[609.21,2.74],[609.22,7.2],[609.23,8.27],[609.24,10.45]]]
["binance-futures","BNBUSDT",1770336067948,[[609.15,0.05]],[[609.16,21.75],[609.17,7.57],[609.18,8.45],[609.19,5.98],[609.2,12.17]]]
["binance-futures","BNBUSDT",1770336067998,[[609.15,0.05],[609.12,3.46],[609.04,2.96],[609.03,9.33],[609.02,0.04]],[[609.16,16.32],[609.17,11.95],[609.18,8.45],[609.19,2.46],[609.2,8.17]]]
["binance-futures","BNBUSDT",1770336068049,[[609.12,5.97],[609.11,0.07],[609.1,0.06],[609.08,3.96],[609.07,0.03]],[[609.13,9.68],[609.15,7.27],[609.16,10.33],[609.17,7.67],[609.18,4.03]]]
["binance-futures","BNBUSDT",1770336068100,[[609.12,6.0],[609.11,0.07],[609.1,0.06],[609.08,3.96],[609.07,0.03]],[[609.13,9.71],[609.15,5.07],[609.16,10.33],[609.17,7.67],[609.18,4.03]]]
["binance-futures","BNBUSDT",1770336068153,[[609.12,6.0],[609.11,0.07],[609.1,0.06],[609.08,11.36],[609.07,0.03]],[[609.13,9.3],[609.15,5.07],[609.16,10.33],[609.17,7.67],[609.18,4.03]]]
["binance-futures","BNBUSDT",1770336068212,[[609.12,5.99],[609.11,0.07],[609.1,0.09],[609.09,1.75],[609.08,11.38]],[[609.13,9.35],[609.15,5.13],[609.16,10.43],[609.17,7.71],[609.18,4.03]]]
["binance-futures","BNBUSDT",1770336068263,[[609.12,5.98],[609.11,0.05],[609.1,0.07],[609.09,1.75],[609.08,3.98]],[[609.13,4.71],[609.15,5.13],[609.16,10.43],[609.17,7.71],[609.18,4.03]]]
["binance-futures","BNBUSDT",1770336068314,[[609.12,10.73],[609.11,0.05],[609.1,2.5],[609.09,0.05],[609.08,3.98]],[[609.13,2.38],[609.15,2.7],[609.16,8.0],[609.17,1.28],[609.18,4.03]]]
["binance-futures","BNBUSDT",1770336068367,[[609.12,16.5],[609.11,0.05],[609.1,2.5],[609.09,0.05],[609.08,3.98]],[[609.13,0.52],[609.15,1.82],[609.16,8.0],[609.17,1.28],[609.18,4.03]]]
["binance-futures","BNBUSDT",1770336068420,[[609.12,16.53],[609.11,0.05],[609.1,2.5],[609.09,0.37],[609.08,3.98]],[[609.13,0.66],[609.15,1.82],[609.16,8.0],[609.17,1.28],[609.18,4.03]]]
["binance-futures","BNBUSDT",1770336068475,[[609.11,0.02],[609.1,0.02],[609.09,0.37],[609.08,1.01]],[[609.12,20.05],[609.13,13.82],[609.15,1.82],[609.16,8.0],[609.17,3.1]]]
["binance-futures","BNBUSDT",1770336068526,[[608.99,0.06],[608.97,0.05],[608.96,0.01],[608.95,7.5],[608.93,1.22]],[[609.0,8.62],[609.01,7.49],[609.02,9.33],[609.03,10.53],[609.04,9.31]]]
["binance-futures","BNBUSDT",1770336068579,[[608.99,0.08],[608.97,0.05],[608.96,0.01],[608.95,7.5],[608.93,8.62]],[[609.0,21.85],[609.01,2.98],[609.02,9.06],[609.03,4.54],[609.04,6.54]]]
["binance-futures","BNBUSDT",1770336068631,[[608.99,0.08],[608.97,0.05],[608.96,0.01],[608.95,7.5],[608.93,8.62]],[[609.0,21.06],[609.01,5.01],[609.02,9.06],[609.03,1.55],[609.04,6.54]]]
["binance-futures","BNBUSDT",1770336068683,[[608.97,0.05],[608.96,0.01],[608.95,7.5],[608.93,0.4]],[[608.98,20.12],[608.99,11.98],[609.0,16.41],[609.02,3.07],[609.03,3.65]]]
["binance-futures","BNBUSDT",1770336068733,[[608.97,5.43],[608.96,2.44],[608.95,7.5],[608.93,3.34],[608.91,0.01]],[[608.98,8.33],[608.99,4.25],[609.0,13.19],[609.02,3.07],[609.03,3.65]]]
["binance-futures","BNBUSDT",1770336068789,[[608.97,6.67],[608.96,2.44],[608.95,7.5],[608.93,3.34],[608.91,0.01]],[[608.98,9.58],[608.99,4.25],[609.0,10.76],[609.02,3.07],[609.03,3.65]]]
["binance-futures","BNBUSDT",1770336068840,[[608.97,6.7],[608.96,2.44],[608.95,7.53],[608.94,0.11],[608.93,3.35]],[[608.98,9.63],[608.99,3.41],[609.0,10.82],[609.01,0.1],[609.02,3.11]]]
["binance-futures","BNBUSDT",1770336068936,[[608.97,5.46],[608.96,2.44],[608.95,7.53],[608.94,7.51],[608.93,3.35]],[[608.98,9.63],[608.99,3.41],[609.0,10.82],[609.01,0.1],[609.02,3.11]]]
["binance-futures","BNBUSDT",1770336068998,[[608.97,3.03],[608.96,2.25],[608.95,7.53],[608.94,0.11],[608.93,3.35]],[[608.98,12.08],[608.99,3.41],[609.0,10.82],[609.01,0.1],[609.02,3.11]]]
["binance-futures","BNBUSDT",1770336069049,[[608.97,3.03],[608.96,0.03],[608.95,7.55],[608.94,0.11],[608.93,3.35]],[[608.98,12.08],[608.99,3.41],[609.0,10.82],[609.01,0.1],[609.02,3.11]]]
["binance-futures","BNBUSDT",1770336069104,[[608.97,0.52],[608.96,0.03],[608.95,7.55],[608.94,0.11],[608.93,3.35]],[[608.98,12.08],[608.99,3.41],[609.0,10.3],[609.01,0.1],[609.02,3.11]]]
["binance-futures","BNBUSDT",1770336069154,[[608.97,0.52],[608.96,0.03],[608.95,7.55],[608.94,0.11],[608.93,0.41]],[[608.98,13.39],[608.99,3.41],[609.0,10.3],[609.01,0.1],[609.02,6.05]]]
["binance-futures","BNBUSDT",1770336069210,[[608.97,3.47],[608.96,0.03],[608.95,7.55],[608.94,0.11],[608.93,0.41]],[[608.98,13.79],[608.99,3.51],[609.0,10.3],[609.01,0.1],[609.02,3.11]]]
["binance-futures","BNBUSDT",1770336069319,[[608.97,0.55],[608.96,0.03],[608.95,7.55],[608.94,0.11],[608.93,0.41]],[[608.98,14.03],[608.99,3.51],[609.0,10.3],[609.01,0.1],[609.02,3.11]]]
["binance-futures","BNBUSDT",1770336069369,[[608.97,5.6],[608.96,14.0],[608.95,18.59],[608.94,16.97],[608.93,20.29]],[[608.99,0.1],[609.0,0.03],[609.02,0.02],[609.03,0.01],[609.05,0.02]]]
["binance-futures","BNBUSDT",1770336069423,[[609.03,14.33],[609.02,0.41],[609.01,1.67],[609.0,5.9],[608.99,7.2]],[[609.04,0.02],[609.08,0.02],[609.09,3.32],[609.1,0.02],[609.11,0.02]]]
["binance-futures","BNBUSDT",1770336069476,[[609.03,24.54],[609.01,1.67],[609.0,1.98],[608.99,7.2]],[[609.04,0.02],[609.08,0.02],[609.09,0.03],[609.1,0.02],[609.11,0.51]]]
["binance-futures","BNBUSDT",1770336069529,[[609.03,24.56],[609.01,1.67],[609.0,0.03],[608.99,7.2],[608.97,3.28]],[[609.04,0.02],[609.08,0.02],[609.09,0.01],[609.1,0.02],[609.11,0.02]]]
["binance-futures","BNBUSDT",1770336069583,[[609.13,16.71],[609.11,0.02],[609.1,0.51],[609.08,4.0],[609.07,2.87]],[[609.14,1.46],[609.15,0.01],[609.18,0.01],[609.2,0.04],[609.21,1.3]]]
["binance-futures","BNBUSDT",1770336069628,[[609.13,19.14],[609.11,0.02],[609.1,0.51],[609.09,2.96],[609.08,4.02]],[[609.14,0.05],[609.15,0.01],[609.18,0.01],[609.2,0.02],[609.21,0.5]]]
["binance-futures","BNBUSDT",1770336069687,[[609.13,19.14],[609.11,0.02],[609.1,0.51],[609.09,0.48],[609.08,4.02]],[[609.14,0.05],[609.15,0.01],[609.18,0.01],[609.2,0.02],[609.21,0.5]]]
["binance-futures","BNBUSDT",1770336069729,[[609.13,9.19],[609.11,0.05],[609.1,0.05],[609.09,0.02],[609.08,0.02]],[[609.14,9.9],[609.15,0.01],[609.16,0.06],[609.17,0.1],[609.18,0.05]]]
["binance-futures","BNBUSDT",1770336069788,[[609.13,7.42],[609.11,0.05],[609.1,0.05],[609.09,0.02],[609.08,0.02]],[[609.14,12.34],[609.15,0.01],[609.16,0.06],[609.17,0.1],[609.18,0.05]]]
["binance-futures","BNBUSDT",1770336069833,[[609.11,0.05],[609.1,0.05],[609.09,0.02],[609.08,0.02]],[[609.12,13.68],[609.13,5.14],[609.14,13.33],[609.15,0.01],[609.16,0.06]]]
["binance-futures","BNBUSDT",1770336069896,[[609.13,18.05],[609.12,13.38],[609.11,7.02],[609.1,0.05],[609.09,0.02]],[[609.14,4.72],[609.15,0.01],[609.16,0.06],[609.19,0.02],[609.2,0.51]]]
["binance-futures","BNBUSDT",1770336069948,[[609.13,19.37],[609.12,3.98],[609.11,5.63],[609.1,0.05],[609.09,0.02]],[[609.14,6.79],[609.15,0.01],[609.16,0.06],[609.19,0.02],[609.2,0.04]]]
["binance-futures","BNBUSDT",1770336069997,[[609.13,12.29],[609.11,0.05],[609.1,0.05],[609.09,0.02]],[[609.14,6.81],[609.15,0.01],[609.16,0.06],[609.19,0.02],[609.2,0.04]]]
["binance-futures","BNBUSDT",1770336070051,[[609.13,13.28],[609.11,0.05],[609.1,0.05],[609.09,0.02],[609.06,0.82]],[[609.14,9.24],[609.15,0.01],[609.16,0.06],[609.19,0.02],[609.2,0.04]]]
["binance-futures","BNBUSDT",1770336070106,[[609.13,11.25],[609.12,0.02],[609.11,0.07],[609.1,0.05],[609.09,2.96]],[[609.14,1.39],[609.15,0.01],[609.16,0.06],[609.18,0.07],[609.19,0.02]]]
["binance-futures","BNBUSDT",1770336070157,[[609.14,13.51],[609.13,1.18],[609.12,0.02],[609.11,0.07],[609.1,0.05]],[[609.15,0.09],[609.16,0.06],[609.18,0.07],[609.19,0.02],[609.21,0.52]]]
["binance-futures","BNBUSDT",1770336070210,[[609.14,14.34],[609.13,0.38],[609.12,0.02],[609.11,0.07],[609.1,0.05]],[[609.15,1.71],[609.16,0.06],[609.18,0.07],[609.21,0.52],[609.22,3.39]]]
["binance-futures","BNBUSDT",1770336070263,[[609.14,10.93],[609.13,0.36],[609.12,0.02],[609.11,0.07],[609.1,0.05]],[[609.15,5.86],[609.16,0.06],[609.17,2.53],[609.18,0.07],[609.21,0.5]]]
["binance-futures","BNBUSDT",1770336070316,[[609.14,12.31],[609.13,0.36],[609.12,0.02],[609.11,0.07],[609.1,0.05]],[[609.15,5.89],[609.16,0.06],[609.17,2.53],[609.18,0.07],[609.21,0.5]]]
["binance-futures","BNBUSDT",1770336070365,[[609.14,12.31],[609.13,0.36],[609.12,0.02],[609.11,0.07],[609.1,0.05]],[[609.15,5.67],[609.16,0.06],[609.17,2.53],[609.18,0.07],[609.21,0.5]]]
["binance-futures","BNBUSDT",1770336070420,[[609.14,12.11],[609.13,0.36],[609.12,0.02],[609.11,0.07],[609.1,0.05]],[[609.15,5.67],[609.16,0.06],[609.17,2.53],[609.18,0.07],[609.21,0.5]]]
["binance-futures","BNBUSDT",1770336070473,[[609.13,0.12],[609.12,0.02],[609.11,0.07],[609.1,0.05]],[[609.14,21.91],[609.15,18.03],[609.16,0.06],[609.17,2.53],[609.18,3.01]]]
["binance-futures","BNBUSDT",1770336070523,[[609.05,0.38],[609.03,0.02],[609.02,0.02],[609.0,1.68],[608.99,2.99]],[[609.06,19.1],[609.07,14.15],[609.08,0.26],[609.09,4.22],[609.11,0.26]]]
["binance-futures","BNBUSDT",1770336070577,[[609.05,6.48],[609.03,2.43],[609.0,0.52],[608.99,3.02]],[[609.06,13.05],[609.07,13.91],[609.08,0.26],[609.09,2.21],[609.11,0.26]]]
["binance-futures","BNBUSDT",1770336070629,[[609.05,0.8],[609.04,0.02],[609.03,2.45],[609.0,0.02],[608.99,3.02]],[[609.06,13.08],[609.07,13.91],[609.08,0.26],[609.09,2.21],[609.11,0.26]]]
["binance-futures","BNBUSDT",1770336070681,[[609.05,0.29],[609.04,0.02],[609.03,0.63],[609.0,0.02],[608.99,3.02]],[[609.06,15.51],[609.07,5.91],[609.08,0.26],[609.09,2.21],[609.11,0.26]]]
["binance-futures","BNBUSDT",1770336070729,[[609.03,0.05],[609.02,0.05],[609.01,0.02],[609.0,0.02],[608.99,0.69]],[[609.04,18.38],[609.05,6.13],[609.06,21.03],[609.08,3.26],[609.09,2.31]]]
["binance-futures","BNBUSDT",1770336070763,[[609.03,0.05],[609.02,0.05],[609.01,0.02],[609.0,0.02],[608.99,0.08]],[[609.04,17.56],[609.05,10.1],[609.06,21.03],[609.08,3.26],[609.09,2.31]]]
["binance-futures","BNBUSDT",1770336070839,[[609.03,0.05],[609.02,0.05],[609.01,0.02],[609.0,0.02],[608.99,0.08]],[[609.04,14.4],[609.05,10.1],[609.06,21.03],[609.08,0.32],[609.09,1.61]]]
["binance-futures","BNBUSDT",1770336070892,[[609.03,0.05],[609.02,0.05],[609.01,0.02],[609.0,0.02],[608.99,0.08]],[[609.04,14.4],[609.05,10.1],[609.06,21.03],[609.07,7.4],[609.08,0.32]]]
["binance-futures","BNBUSDT",1770336070942,[[609.03,0.05],[609.02,0.05],[609.01,0.02],[609.0,0.02],[608.99,0.08]],[[609.04,14.4],[609.05,10.1],[609.06,21.03],[609.08,0.32],[609.18,8.58]]]
["binance-futures","BNBUSDT",1770336070999,[[609.03,4.54],[609.02,0.05],[609.01,0.02],[609.0,0.02],[608.99,3.0]],[[609.04,13.93],[609.05,9.84],[609.06,21.03],[609.08,0.32],[609.1,7.46]]]
["binance-futures","BNBUSDT",1770336071052,[[609.03,13.06],[609.02,0.05],[609.01,0.04],[609.0,0.52],[608.99,3.0]],[[609.04,0.31],[609.06,8.01],[609.08,0.06],[609.1,0.06],[609.12,3.3]]]
["binance-futures","BNBUSDT",1770336071104,[[609.05,30.0],[609.04,2.35],[609.03,4.87],[609.02,0.05],[609.01,0.04]],[[609.06,1.76],[609.08,0.06],[609.1,0.06],[609.12,3.3],[609.13,0.18]]]
["binance-futures","BNBUSDT",1770336071156,[[609.05,26.64],[609.04,0.2],[609.03,4.26],[609.02,0.07],[609.01,0.04]],[[609.06,1.72],[609.08,0.06],[609.1,0.06],[609.12,0.01],[609.13,0.18]]]
["binance-futures","BNBUSDT",1770336071208,[[609.05,26.64],[609.04,0.22],[609.03,4.28],[609.02,0.07],[609.01,0.04]],[[609.06,1.01],[609.1,0.06],[609.12,0.01],[609.13,0.18],[609.14,1.53]]]
["binance-futures","BNBUSDT",1770336071258,[[609.05,12.73],[609.04,0.22],[609.03,4.28],[609.02,0.07],[609.01,0.04]],[[609.06,3.93],[609.1,0.06],[609.12,0.01],[609.13,0.18],[609.14,4.47]]]
["binance-futures","BNBUSDT",1770336071310,[[609.05,11.47],[609.04,0.22],[609.03,4.28],[609.02,0.07],[609.01,0.04]],[[609.06,3.96],[609.1,0.06],[609.12,0.01],[609.13,0.18],[609.14,4.47]]]
["binance-futures","BNBUSDT",1770336071364,[[609.05,4.51],[609.04,0.22],[609.03,2.86],[609.02,0.07],[609.01,0.04]],[[609.06,3.96],[609.1,0.06],[609.12,0.01],[609.13,0.18],[609.14,4.47]]]
["binance-futures","BNBUSDT",1770336071420,[[609.05,4.06],[609.04,0.22],[609.03,0.43],[609.02,0.07],[609.01,0.04]],[[609.06,7.96],[609.08,0.06],[609.1,0.06],[609.12,0.01],[609.13,0.18]]]
["binance-futures","BNBUSDT",1770336071472,[[609.05,3.62],[609.04,0.22],[609.03,7.83],[609.02,0.07],[609.01,0.04]],[[609.06,7.96],[609.08,0.06],[609.1,0.06],[609.12,0.01],[609.13,0.18]]]
["binance-futures","BNBUSDT",1770336071523,[[609.05,3.62],[609.04,0.02],[609.03,0.43],[609.02,0.38],[609.01,0.04]],[[609.06,6.97],[609.08,0.06],[609.1,0.06],[609.12,0.01],[609.13,2.8]]]
["binance-futures","BNBUSDT",1770336071576,[[609.05,6.93],[609.04,0.02],[609.03,2.86],[609.02,0.88],[609.01,0.04]],[[609.06,3.78],[609.08,0.06],[609.1,0.06],[609.12,0.01],[609.13,2.8]]]
["binance-futures","BNBUSDT",1770336071614,[[609.05,14.3],[609.04,0.02],[609.03,2.88],[609.02,0.88],[609.01,0.04]],[[609.06,0.94],[609.08,0.06],[609.1,0.06],[609.12,0.01],[609.13,0.18]]]
["binance-futures","BNBUSDT",1770336071682,[[609.05,0.72],[609.04,0.02],[609.03,0.43],[609.02,0.38],[609.01,0.04]],[[609.06,8.34],[609.08,0.06],[609.1,0.06],[609.12,0.51],[609.13,0.68]]]
["binance-futures","BNBUSDT",1770336071734,[[609.05,0.02],[609.04,0.02],[609.03,0.02],[609.02,0.38],[609.01,0.04]],[[609.06,8.63],[609.08,0.06],[609.09,9.01],[609.1,3.0],[609.12,0.01]]]
["binance-futures","BNBUSDT",1770336071782,[[609.05,0.02],[609.04,0.02],[609.03,0.02],[609.02,0.38],[609.01,0.04]],[[609.06,8.63],[609.08,0.06],[609.09,1.61],[609.1,3.0],[609.12,0.01]]]
["binance-futures","BNBUSDT",1770336071841,[[609.05,2.45],[609.04,2.33],[609.03,2.31],[609.02,0.38],[609.01,0.04]],[[609.06,8.62],[609.08,0.06],[609.09,1.61],[609.1,7.47],[609.12,0.01]]]
["binance-futures","BNBUSDT",1770336071892,[[609.05,5.99],[609.04,2.33],[609.03,2.31],[609.02,0.38],[609.01,0.04]],[[609.06,5.46],[609.08,0.06],[609.09,1.61],[609.1,0.07],[609.12,0.01]]]
["binance-futures","BNBUSDT",1770336071944,[[609.05,5.99],[609.04,2.33],[609.03,2.31],[609.02,0.38],[609.01,0.04]],[[609.06,2.66],[609.08,0.06],[609.09,1.61],[609.1,0.07],[609.12,0.01]]]
["binance-futures","BNBUSDT",1770336071983,[[609.05,5.99],[609.04,2.33],[609.03,2.31],[609.02,0.38],[609.01,0.04]],[[609.06,2.69],[609.08,0.06],[609.09,1.61],[609.1,0.07],[609.12,0.01]]]
["binance-futures","BNBUSDT",1770336072053,[[609.02,0.33],[609.01,0.04]],[[609.03,11.24],[609.04,1.83],[609.05,5.86],[609.06,6.67],[609.07,2.94]]]
["binance-futures","BNBUSDT",1770336072103,[[609.02,0.33],[609.01,0.04],[608.99,0.03],[608.97,0.15],[608.96,0.51]],[[609.03,12.3],[609.04,1.83],[609.05,5.86],[609.06,6.67],[609.07,2.94]]]
["binance-futures","BNBUSDT",1770336072147,[[609.02,0.34],[609.01,0.04],[608.99,0.03],[608.97,0.15],[608.96,0.03]],[[609.03,12.3],[609.04,1.83],[609.05,13.26],[609.06,6.67],[609.07,2.94]]]
["binance-futures","BNBUSDT",1770336072212,[[608.99,0.08],[608.96,0.03]],[[609.0,14.9],[609.01,9.3],[609.02,8.79],[609.03,6.7],[609.04,1.6]]]
["binance-futures","BNBUSDT",1770336072263,[[608.99,0.08],[608.96,0.01],[608.95,0.1],[608.94,0.06],[608.93,0.34]],[[609.0,12.03],[609.01,9.3],[609.02,8.79],[609.03,6.7],[609.04,1.6]]]
["binance-futures","BNBUSDT",1770336072317,[[608.99,2.92],[608.98,0.03],[608.96,0.01],[608.95,0.1],[608.94,0.04]],[[609.0,7.19],[609.01,4.44],[609.02,2.99],[609.03,6.7],[609.04,1.62]]]
["binance-futures","BNBUSDT",1770336072367,[[608.99,2.95],[608.98,0.03],[608.96,0.03],[608.95,0.1],[608.94,0.06]],[[609.0,7.22],[609.01,4.44],[609.02,2.99],[609.03,6.7],[609.04,1.62]]]
["binance-futures","BNBUSDT",1770336072425,[[608.99,0.1],[608.98,0.03],[608.96,0.03],[608.95,0.1],[608.94,0.06]],[[609.0,7.22],[609.01,4.44],[609.02,2.99],[609.03,6.7],[609.04,1.62]]]
["binance-futures","BNBUSDT",1770336072472,[[608.99,0.1],[608.98,0.03],[608.96,0.03],[608.95,0.1],[608.94,0.07]],[[609.0,7.22],[609.01,11.84],[609.02,2.99],[609.03,6.7],[609.04,1.62]]]
["binance-futures","BNBUSDT",1770336072530,[[608.99,0.42],[608.98,0.03],[608.97,0.06],[608.96,0.07],[608.95,0.1]],[[609.0,7.22],[609.01,11.84],[609.02,3.05],[609.03,6.8],[609.04,1.62]]]
["binance-futures","BNBUSDT",1770336072582,[],[[608.92,9.5],[608.93,9.51],[608.94,10.87],[608.95,2.24],[608.96,0.26]]]
["binance-futures","BNBUSDT",1770336072633,[[608.88,0.03],[608.87,0.02],[608.83,2.42],[608.82,2.39],[608.81,0.57]],[[608.89,0.88],[608.91,2.21],[608.92,17.83],[608.93,5.97],[608.94,9.75]]]
["binance-futures","BNBUSDT",1770336072686,[[608.88,10.77],[608.87,2.33],[608.86,2.95],[608.85,0.05],[608.84,2.95]],[[608.89,4.69],[608.91,0.01],[608.92,9.99],[608.93,0.23],[608.94,4.03]]]
["binance-futures","BNBUSDT",1770336072739,[[608.88,11.21],[608.87,2.33],[608.86,2.95],[608.85,0.05],[608.84,2.95]],[[608.89,3.81],[608.91,0.01],[608.92,9.29],[608.93,0.23],[608.94,4.03]]]
["binance-futures","BNBUSDT",1770336072795,[[608.88,11.27],[608.87,2.31],[608.86,10.35],[608.85,0.05],[608.84,2.95]],[[608.89,3.84],[608.91,0.01],[608.92,9.29],[608.93,0.23],[608.94,4.03]]]
["binance-futures","BNBUSDT",1770336072850,[[608.88,3.33],[608.86,10.4],[608.85,0.09],[608.84,2.96]],[[608.89,5.85],[608.91,0.09],[608.92,9.39],[608.93,0.25],[608.94,4.73]]]
["binance-futures","BNBUSDT",1770336072901,[[608.88,3.31],[608.87,3.88],[608.86,3.0],[608.85,0.09],[608.84,0.02]],[[608.89,5.91],[608.91,0.09],[608.92,9.39],[608.93,3.19],[608.94,4.73]]]
["binance-futures","BNBUSDT",1770336072950,[[608.88,3.28],[608.86,3.0],[608.85,0.09],[608.84,0.02]],[[608.89,5.91],[608.91,0.09],[608.92,9.39],[608.93,3.19],[608.94,4.73]]]
["binance-futures","BNBUSDT",1770336073005,[[608.88,3.28],[608.87,2.31],[608.86,3.0],[608.85,0.09],[608.84,0.02]],[[608.89,5.91],[608.91,0.09],[608.92,9.39],[608.93,3.19],[608.94,4.73]]]
["binance-futures","BNBUSDT",1770336073055,[[608.88,0.5],[608.86,0.69],[608.85,0.09],[608.84,0.02]],[[608.89,5.86],[608.91,0.09],[608.92,9.39],[608.93,3.19],[608.94,4.73]]]
["binance-futures","BNBUSDT",1770336073109,[[608.88,6.26],[608.86,3.0],[608.85,0.09],[608.84,0.02],[608.82,0.59]],[[608.89,0.17],[608.91,0.09],[608.92,9.39],[608.93,3.19],[608.94,0.73]]]
["binance-futures","BNBUSDT",1770336073158,[[608.88,6.71],[608.87,7.4],[608.86,3.0],[608.85,0.09],[608.84,0.02]],[[608.89,2.07],[608.91,0.09],[608.92,9.39],[608.93,3.19],[608.94,0.73]]]
["binance-futures","BNBUSDT",1770336073220,[[608.88,4.43],[608.86,0.69],[608.85,0.09],[608.84,0.02]],[[608.89,2.5],[608.91,0.09],[608.92,9.39],[608.93,3.19],[608.94,0.73]]]
["binance-futures","BNBUSDT",1770336073270,[[608.88,0.52],[608.86,0.69],[608.85,0.09],[608.84,0.02],[608.82,0.08]],[[608.89,12.8],[608.91,0.09],[608.92,9.39],[608.93,3.19],[608.94,0.03]]]
["binance-futures","BNBUSDT",1770336073320,[[608.88,0.02],[608.86,0.69],[608.85,0.09],[608.84,0.02],[608.82,0.08]],[[608.89,12.83],[608.91,0.09],[608.92,9.39],[608.93,3.19],[608.94,0.03]]]
["binance-futures","BNBUSDT",1770336073376,[[608.88,9.64],[608.87,2.33],[608.86,3.0],[608.85,0.09],[608.84,2.96]],[[608.89,2.27],[608.91,0.09],[608.92,9.39],[608.93,0.25],[608.94,0.03]]]
["binance-futures","BNBUSDT",1770336073423,[[608.88,10.14],[608.87,2.33],[608.86,3.0],[608.85,0.09],[608.84,2.96]],[[608.89,2.3],[608.91,0.09],[608.92,9.39],[608.93,0.02],[608.94,0.04]]]
["binance-futures","BNBUSDT",1770336073477,[[608.88,12.99],[608.87,2.33],[608.86,3.0],[608.85,0.09],[608.84,2.96]],[[608.89,2.84],[608.91,0.09],[608.92,9.39],[608.93,0.02],[608.94,0.04]]]
["binance-futures","BNBUSDT",1770336073535,[[608.88,10.97],[608.87,2.33],[608.86,3.0],[608.85,0.09],[608.84,2.96]],[[608.89,2.84],[608.91,0.09],[608.92,9.39],[608.93,0.02],[608.94,0.04]]]
["binance-futures","BNBUSDT",1770336073584,[[608.88,2.76],[608.87,2.33],[608.86,3.0],[608.85,0.09],[608.84,2.96]],[[608.89,5.72],[608.91,0.09],[608.92,9.39],[608.93,0.02],[608.94,0.04]]]
["binance-futures","BNBUSDT",1770336073639,[[608.88,5.07],[608.87,2.33],[608.86,3.0],[608.85,0.09],[608.84,2.96]],[[608.89,2.81],[608.91,0.09],[608.92,9.39],[608.93,0.02],[608.94,0.04]]]
["binance-futures","BNBUSDT",1770336073691,[[608.88,2.76],[608.87,0.02],[608.86,0.69],[608.85,0.09],[608.84,2.96]],[[608.89,5.58],[608.91,0.09],[608.92,9.39],[608.93,0.02],[608.94,0.04]]]
["binance-futures","BNBUSDT",1770336073739,[[608.85,0.04],[608.84,0.02]],[[608.86,10.27],[608.87,7.97],[608.88,0.01],[608.89,11.07],[608.91,0.09]]]
["binance-futures","BNBUSDT",1770336073796,[[608.85,0.04],[608.84,0.02],[608.78,1.36],[608.77,2.25],[608.73,27.85]],[[608.86,10.3],[608.87,7.97],[608.88,0.01],[608.89,11.07],[608.91,0.09]]]
["binance-futures","BNBUSDT",1770336073845,[[608.85,0.04],[608.84,0.02],[608.78,1.36],[608.77,0.08],[608.75,1.73]],[[608.86,10.3],[608.87,7.97],[608.88,0.01],[608.89,11.07],[608.91,1.94]]]
["binance-futures","BNBUSDT",1770336073896,[[608.85,0.04],[608.84,0.04],[608.78,1.36],[608.77,0.08],[608.75,1.73]],[[608.86,17.73],[608.87,7.97],[608.88,0.01],[608.89,10.98],[608.91,1.94]]]
["binance-futures","BNBUSDT",1770336073946,[[608.85,0.04],[608.84,0.04],[608.78,1.36],[608.77,0.08],[608.75,1.73]],[[608.86,17.74],[608.87,7.97],[608.88,0.01],[608.89,10.98],[608.91,1.94]]]
["binance-futures","BNBUSDT",1770336074002,[[608.85,0.04],[608.84,0.04],[608.78,1.36],[608.77,0.08],[608.75,3.91]],[[608.86,17.78],[608.87,7.97],[608.88,0.01],[608.89,10.98],[608.91,1.94]]]
["binance-futures","BNBUSDT",1770336074063,[[608.85,0.04],[608.84,0.04],[608.78,1.37],[608.77,0.08],[608.75,1.82]],[[608.86,18.73],[608.87,7.97],[608.88,0.01],[608.89,10.98],[608.91,1.94]]]
["binance-futures","BNBUSDT",1770336074113,[[608.85,0.04],[608.84,0.04],[608.83,0.05],[608.82,0.06],[608.78,1.37]],[[608.86,17.78],[608.87,7.97],[608.88,1.68],[608.89,10.98],[608.91,1.94]]]
["binance-futures","BNBUSDT",1770336074219,[[608.85,0.04],[608.84,0.04],[608.83,0.05],[608.82,0.06],[608.78,1.37]],[[608.86,17.82],[608.87,7.97],[608.88,1.68],[608.89,10.94],[608.91,1.94]]]
["binance-futures","BNBUSDT",1770336074320,[[608.85,0.05],[608.84,0.04],[608.83,0.05],[608.82,0.06],[608.78,1.37]],[[608.86,17.82],[608.87,7.97],[608.88,0.03],[608.89,10.94],[608.91,1.94]]]
["binance-futures","BNBUSDT",1770336074376,[[608.85,8.29],[608.84,0.02],[608.83,2.36],[608.82,0.06],[608.81,3.51]],[[608.86,3.84],[608.87,5.06],[608.88,0.03],[608.89,6.94],[608.91,1.94]]]
["binance-futures","BNBUSDT",1770336074433,[[608.85,11.6],[608.84,2.33],[608.83,2.36],[608.82,0.06],[608.81,3.51]],[[608.86,1.91],[608.87,3.26],[608.88,0.03],[608.89,2.68],[608.91,0.09]]]
["binance-futures","BNBUSDT",1770336074485,[[608.85,12.31],[608.84,2.35],[608.83,2.38],[608.82,0.06],[608.81,3.51]],[[608.86,0.15],[608.88,0.03],[608.89,2.68],[608.91,0.09],[608.95,0.05]]]
["binance-futures","BNBUSDT",1770336074532,[[608.85,12.34],[608.84,2.35],[608.83,2.38],[608.82,0.06],[608.81,3.54]],[[608.86,0.18],[608.88,0.03],[608.89,2.68],[608.91,0.09],[608.95,0.05]]]
["binance-futures","BNBUSDT",1770336074581,[[608.85,19.74],[608.84,2.35],[608.83,2.38],[608.82,0.06],[608.81,3.54]],[[608.86,0.26],[608.88,0.03],[608.89,2.68],[608.91,0.09],[608.95,0.05]]]
["binance-futures","BNBUSDT",1770336074642,[[608.85,19.74],[608.84,2.35],[608.83,2.38],[608.82,0.06],[608.81,3.54]],[[608.86,0.28],[608.88,0.03],[608.89,2.68],[608.91,0.09],[608.95,0.05]]]
["binance-futures","BNBUSDT",1770336074695,[[608.85,18.2],[608.84,2.35],[608.83,2.38],[608.82,0.06],[608.81,3.54]],[[608.86,0.4],[608.88,0.03],[608.89,2.68],[608.91,0.09],[608.95,0.05]]]
["binance-futures","BNBUSDT",1770336074744,[[608.85,19.87],[608.84,2.35],[608.83,2.38],[608.82,0.06],[608.81,3.51]],[[608.86,0.37],[608.88,0.03],[608.89,2.68],[608.91,0.09],[608.95,0.05]]]
["binance-futures","BNBUSDT",1770336074802,[[608.82,0.02],[608.81,0.54]],[[608.83,11.32],[608.85,5.66],[608.86,11.76],[608.88,0.03],[608.89,2.68]]]
["binance-futures","BNBUSDT",1770336074855,[[608.81,0.56],[608.78,0.03],[608.75,0.16],[608.74,0.48],[608.73,1.69]],[[608.82,10.93],[608.83,8.57],[608.85,7.41],[608.86,14.55],[608.88,0.03]]]
["binance-futures","BNBUSDT",1770336074904,[[608.8,0.04],[608.79,0.03],[608.78,0.03],[608.77,0.05],[608.75,0.12]],[[608.81,12.4],[608.82,7.73],[608.83,8.33],[608.85,2.19],[608.86,14.55]]]
["binance-futures","BNBUSDT",1770336074957,[[608.8,0.04],[608.79,0.03],[608.78,0.03],[608.77,0.05],[608.75,0.12]],[[608.81,20.01],[608.82,7.73],[608.83,8.33],[608.85,2.19],[608.86,14.55]]]
["binance-futures","BNBUSDT",1770336075009,[[608.77,0.04],[608.76,0.02],[608.75,0.12]],[[608.78,15.0],[608.79,11.67],[608.8,8.84],[608.81,1.9],[608.82,1.72]]]
["binance-futures","BNBUSDT",1770336075060,[[608.77,0.01],[608.76,0.02],[608.75,0.12],[608.71,0.21],[608.65,2.98]],[[608.78,15.02],[608.79,11.67],[608.8,8.84],[608.81,1.9],[608.82,1.72]]]
["binance-futures","BNBUSDT",1770336075109,[[608.77,5.04],[608.76,2.33],[608.75,2.41],[608.74,2.87],[608.73,19.06]],[[608.78,5.49],[608.79,4.43],[608.8,5.9],[608.81,1.9],[608.82,1.72]]]
["binance-futures","BNBUSDT",1770336075164,[[608.77,0.34],[608.76,0.02],[608.75,0.13],[608.74,2.91],[608.73,18.75]],[[608.78,8.43],[608.79,4.43],[608.8,3.07],[608.81,2.0],[608.82,5.4]]]
["binance-futures","BNBUSDT",1770336075219,[[608.77,10.72],[608.76,2.33],[608.75,2.44],[608.74,3.2],[608.73,18.75]],[[608.78,5.29],[608.79,1.71],[608.8,3.07],[608.81,2.0],[608.82,5.4]]]
["binance-futures","BNBUSDT",1770336075273,[[608.77,4.21],[608.76,2.33],[608.75,2.44],[608.74,0.07],[608.73,18.75]],[[608.78,5.29],[608.79,1.71],[608.8,3.07],[608.81,2.0],[608.82,5.4]]]
["binance-futures","BNBUSDT",1770336075324,[[608.77,4.22],[608.76,0.02],[608.75,0.13],[608.74,0.07],[608.73,18.75]],[[608.78,6.51],[608.79,1.71],[608.8,3.07],[608.81,2.0],[608.82,5.4]]]
["binance-futures","BNBUSDT",1770336075374,[[608.77,1.5],[608.76,0.02],[608.75,0.13],[608.74,0.07],[608.73,18.75]],[[608.78,6.42],[608.79,1.71],[608.8,3.07],[608.81,2.0],[608.82,5.4]]]
["binance-futures","BNBUSDT",1770336075430,[[608.77,6.53],[608.76,2.33],[608.75,2.44],[608.74,0.07],[608.73,18.75]],[[608.78,5.44],[608.79,1.71],[608.8,3.07],[608.81,2.0],[608.82,4.7]]]
["binance-futures","BNBUSDT",1770336075481,[[608.77,6.53],[608.76,2.33],[608.75,2.44],[608.74,0.07],[608.73,18.73]],[[608.78,5.44],[608.79,1.71],[608.8,3.07],[608.81,2.0],[608.82,4.7]]]
["binance-futures","BNBUSDT",1770336075536,[[608.77,3.81],[608.76,2.33],[608.75,2.44],[608.74,0.07],[608.73,18.73]],[[608.78,5.44],[608.79,1.71],[608.8,3.07],[608.81,2.0],[608.82,4.7]]]
["binance-futures","BNBUSDT",1770336075589,[[608.75,0.07],[608.74,0.07],[608.73,0.02]],[[608.76,13.57],[608.77,5.25],[608.78,10.23],[608.79,1.66],[608.8,0.34]]]
["binance-futures","BNBUSDT",1770336075642,[[608.75,0.07],[608.74,0.07],[608.73,0.02],[608.72,125.8],[608.71,0.02]],[[608.76,13.57],[608.77,5.25],[608.78,10.23],[608.79,1.66],[608.8,0.34]]]
["binance-futures","BNBUSDT",1770336075695,[],[[608.7,10.98],[608.71,0.24],[608.72,10.82],[608.73,8.17],[608.74,2.31]]]
["binance-futures","BNBUSDT",1770336075747,[[608.66,0.01],[608.64,2.3],[608.63,1.04],[608.6,0.08],[608.54,1.68]],[[608.7,11.39],[608.71,0.24],[608.72,10.38],[608.73,8.17],[608.74,2.31]]]
["binance-futures","BNBUSDT",1770336075798,[[608.66,0.01],[608.64,2.3],[608.63,1.04],[608.6,0.08],[608.54,1.68]],[[608.7,11.42],[608.71,0.24],[608.72,10.38],[608.73,8.17],[608.74,2.31]]]
["binance-futures","BNBUSDT",1770336075853,[[608.66,0.01],[608.64,2.3],[608.63,1.04],[608.6,0.08],[608.54,1.68]],[[608.7,11.47],[608.71,0.24],[608.72,10.38],[608.73,8.17],[608.74,2.31]]]
["binance-futures","BNBUSDT",1770336075904,[[608.64,0.4],[608.63,1.76],[608.62,11.54],[608.61,0.83],[608.6,0.08]],[[608.65,8.11],[608.66,2.31],[608.67,5.2],[608.7,3.42],[608.72,2.94]]]
["binance-futures","BNBUSDT",1770336075955,[[608.64,0.02],[608.63,0.42],[608.62,11.54],[608.61,0.01],[608.6,0.08]],[[608.65,8.14],[608.66,2.31],[608.67,5.2],[608.7,3.42],[608.72,2.94]]]
["binance-futures","BNBUSDT",1770336076008,[[608.64,0.02],[608.62,12.0],[608.6,0.07]],[[608.65,9.64],[608.66,2.31],[608.67,5.2],[608.69,0.7],[608.7,3.42]]]
["binance-futures","BNBUSDT",1770336076057,[[608.64,0.02],[608.63,0.02],[608.62,12.02],[608.6,0.09],[608.58,0.19]],[[608.65,9.64],[608.66,2.31],[608.67,5.2],[608.69,0.7],[608.7,3.42]]]
["binance-futures","BNBUSDT",1770336076112,[[608.64,6.85],[608.63,4.12],[608.62,12.03],[608.61,0.05],[608.6,0.11]],[[608.65,4.44],[608.67,2.95],[608.68,0.1],[608.69,0.74],[608.7,3.42]]]
["binance-futures","BNBUSDT",1770336076155,[[608.64,9.53],[608.63,4.12],[608.62,11.57],[608.61,0.05],[608.6,0.93]],[[608.65,4.47],[608.67,2.95],[608.68,0.1],[608.69,0.74],[608.7,3.42]]]
["binance-futures","BNBUSDT",1770336076217,[[608.64,11.13],[608.63,4.12],[608.62,11.57],[608.61,0.05],[608.6,0.93]],[[608.65,5.22],[608.67,2.95],[608.68,0.1],[608.69,0.04],[608.7,3.01]]]
["binance-futures","BNBUSDT",1770336076269,[[608.75,3.1],[608.73,3.72],[608.72,15.15],[608.71,1.11],[608.7,8.61]],[[608.76,0.29],[608.77,0.03],[608.78,1.68],[608.79,0.01],[608.82,3.39]]]
["binance-futures","BNBUSDT",1770336076322,[[608.75,20.56],[608.74,1.11],[608.73,10.11],[608.72,4.69],[608.71,1.11]],[[608.76,0.34],[608.78,1.68],[608.79,0.01],[608.8,0.05],[608.82,1.74]]]
["binance-futures","BNBUSDT",1770336076373,[[608.75,22.86],[608.74,3.24],[608.73,6.67],[608.72,4.69],[608.71,1.11]],[[608.76,0.34],[608.78,1.68],[608.79,0.01],[608.8,0.05],[608.82,1.72]]]
["binance-futures","BNBUSDT",1770336076424,[[608.84,30.51],[608.82,6.55],[608.81,6.31],[608.8,7.17],[608.79,8.63]],[[608.85,0.04],[608.86,0.15],[608.87,0.18],[608.88,1.69],[608.89,4.87]]]
["binance-futures","BNBUSDT",1770336076478,[[608.91,5.27],[608.9,11.86],[608.89,5.11],[608.88,11.0],[608.87,5.2]],[[608.97,0.01],[608.98,0.04],[608.99,2.47],[609.0,3.07],[609.01,0.05]]]
["binance-futures","BNBUSDT",1770336076528,[[608.98,10.93],[608.97,4.3],[608.96,1.12],[608.94,1.69],[608.93,12.13]],[[608.99,0.8],[609.0,0.13],[609.01,0.02],[609.05,0.54],[609.06,2.27]]]
["binance-futures","BNBUSDT",1770336076576,[[608.98,18.72],[608.97,7.68],[608.96,2.57],[608.95,0.82],[608.94,7.75]],[[608.99,0.82],[609.0,0.13],[609.01,0.02],[609.05,0.03],[609.06,0.62]]]
["binance-futures","BNBUSDT",1770336076636,[[608.98,18.72],[608.97,9.34],[608.96,2.59],[608.95,0.82],[608.94,0.04]],[[608.99,0.68],[609.0,0.13],[609.01,0.02],[609.04,0.57],[609.05,0.02]]]
["binance-futures","BNBUSDT",1770336076687,[[609.09,15.05],[609.08,6.68],[609.07,6.76],[609.04,1.82],[609.03,8.26]],[[609.1,0.8],[609.11,0.02],[609.13,0.21],[609.14,0.02],[609.15,0.48]]]
["binance-futures","BNBUSDT",1770336076742,[[609.16,12.75],[609.15,2.51],[609.14,4.09],[609.13,7.02],[609.12,5.25]],[[609.17,0.05],[609.18,0.02],[609.21,0.05],[609.22,0.8],[609.24,0.04]]]
["binance-futures","BNBUSDT",1770336076793,[[609.16,12.73],[609.15,3.56],[609.14,2.32],[609.13,5.25],[609.12,5.25]],[[609.17,1.01],[609.18,0.01],[609.21,0.03],[609.22,0.8],[609.24,0.04]]]
["binance-futures","BNBUSDT",1770336076847,[[609.16,16.27],[609.15,2.44],[609.14,2.32],[609.13,2.31],[609.12,5.25]],[[609.17,5.6],[609.18,0.01],[609.19,2.31],[609.2,0.02],[609.21,0.03]]]
["binance-futures","BNBUSDT",1770336076897,[[609.16,8.3],[609.14,0.04],[609.13,0.72],[609.12,2.96]],[[609.17,1.65],[609.18,0.01],[609.19,0.06],[609.2,0.12],[609.21,0.07]]]
["binance-futures","BNBUSDT",1770336076948,[[609.16,15.56],[609.14,0.04],[609.13,0.72],[609.12,2.96],[609.09,11.8]],[[609.17,4.53],[609.18,0.01],[609.19,0.06],[609.2,0.12],[609.21,0.07]]]
["binance-futures","BNBUSDT",1770336077004,[[609.16,20.43],[609.14,0.04],[609.13,0.72],[609.12,2.96],[609.09,14.55]],[[609.17,1.37],[609.18,0.01],[609.19,0.06],[609.2,0.12],[609.21,0.07]]]
["binance-futures","BNBUSDT",1770336077057,[[609.19,28.78],[609.18,3.16],[609.17,10.73],[609.16,10.25],[609.14,0.06]],[[609.2,0.31],[609.21,0.07],[609.3,0.05],[609.32,0.03],[609.33,4.58]]]
["binance-futures","BNBUSDT",1770336077110,[[609.19,33.99],[609.18,6.29],[609.17,7.68],[609.16,10.25],[609.14,0.06]],[[609.2,0.55],[609.21,0.07],[609.26,0.02],[609.27,10.27],[609.3,0.05]]]
["binance-futures","BNBUSDT",1770336077162,[[609.26,3.65],[609.25,1.77],[609.24,4.79],[609.23,5.29],[609.22,0.26]],[[609.27,9.45],[609.3,0.03],[609.32,0.05],[609.33,0.05],[609.34,0.02]]]
["binance-futures","BNBUSDT",1770336077213,[[609.29,17.86],[609.28,3.41],[609.27,5.81],[609.25,4.24],[609.24,3.13]],[[609.3,0.03],[609.31,0.05],[609.32,0.05],[609.33,0.05],[609.34,0.02]]]
["binance-futures","BNBUSDT",1770336077265,[[609.29,25.25],[609.28,1.73],[609.27,5.81],[609.25,4.24],[609.24,0.06]],[[609.3,0.03],[609.31,0.05],[609.32,0.07],[609.33,0.05],[609.34,0.02]]]
["binance-futures","BNBUSDT",1770336077319,[[609.29,25.25],[609.28,0.03],[609.27,5.81],[609.25,4.24],[609.24,0.06]],[[609.3,0.04],[609.31,0.05],[609.32,0.07],[609.33,0.05],[609.34,0.02]]]
["binance-futures","BNBUSDT",1770336077372,[[609.32,8.44],[609.31,13.12],[609.3,20.04],[609.29,9.94],[609.28,0.03]],[[609.33,0.03],[609.36,0.05],[609.37,8.83],[609.39,0.07],[609.42,0.05]]]
["binance-futures","BNBUSDT",1770336077424,[[609.37,4.52],[609.36,16.27],[609.35,0.01],[609.33,8.86],[609.32,7.54]],[[609.39,0.07],[609.42,0.05],[609.44,0.02],[609.48,8.02],[609.49,6.45]]]
["binance-futures","BNBUSDT",1770336077475,[[609.41,8.41],[609.4,17.32],[609.39,26.22],[609.38,6.42],[609.37,5.66]],[[609.42,0.05],[609.43,0.02],[609.44,0.02],[609.47,0.04],[609.48,0.04]]]
["binance-futures","BNBUSDT",1770336077528,[[609.43,15.17],[609.42,29.46],[609.41,15.45],[609.4,5.1],[609.39,3.35]],[[609.44,0.02],[609.45,0.04],[609.47,0.04],[609.48,0.02],[609.52,0.44]]]
["binance-futures","BNBUSDT",1770336077580,[[609.5,16.98],[609.49,2.06],[609.48,4.53],[609.47,6.48],[609.46,6.4]],[[609.51,0.02],[609.52,0.02],[609.55,0.45],[609.57,0.06],[609.59,0.02]]]
["binance-futures","BNBUSDT",1770336077631,[[609.5,10.52],[609.49,0.01],[609.48,0.02],[609.47,3.52]],[[609.51,12.25],[609.52,0.02],[609.55,0.03],[609.57,0.06],[609.59,2.96]]]
["binance-futures","BNBUSDT",1770336077684,[[609.47,0.02],[609.45,0.04],[609.42,0.03],[609.41,0.03],[609.38,2.96]],[[609.48,11.51],[609.49,6.1],[609.5,8.23],[609.51,17.85],[609.52,0.12]]]
["binance-futures","BNBUSDT",1770336077736,[[609.45,0.02],[609.42,0.03],[609.41,0.03],[609.39,2.16],[609.38,2.96]],[[609.46,12.26],[609.47,11.85],[609.48,16.42],[609.49,3.01],[609.5,0.4]]]
["binance-futures","BNBUSDT",1770336077790,[[609.42,0.03],[609.41,0.03],[609.38,0.84]],[[609.43,0.02],[609.45,11.65],[609.46,21.39],[609.47,5.62],[609.48,9.73]]]
["binance-futures","BNBUSDT",1770336077841,[[609.41,0.02],[609.38,0.02],[609.36,0.35],[609.35,0.03],[609.34,1.41]],[[609.42,9.23],[609.43,11.08],[609.45,3.04],[609.46,3.34],[609.47,0.4]]]
["binance-futures","BNBUSDT",1770336077893,[[609.41,0.02],[609.38,0.02],[609.36,0.35],[609.35,0.06],[609.34,1.41]],[[609.42,10.99],[609.43,11.08],[609.45,1.84],[609.46,6.28],[609.47,0.4]]]
["binance-futures","BNBUSDT",1770336077947,[[609.41,0.02],[609.38,0.02],[609.36,0.35],[609.35,0.06]],[[609.42,10.98],[609.43,11.08],[609.45,1.84],[609.46,6.28],[609.47,0.4]]]
["binance-futures","BNBUSDT",1770336077999,[[609.41,0.02],[609.39,0.03],[609.38,0.07],[609.37,0.05],[609.36,0.35]],[[609.42,10.98],[609.43,11.08],[609.44,0.06],[609.45,1.94],[609.46,6.32]]]
["binance-futures","BNBUSDT",1770336078037,[[609.41,0.02],[609.39,0.03],[609.38,0.07],[609.37,0.05],[609.36,0.35]],[[609.42,11.01],[609.43,11.08],[609.44,0.06],[609.45,1.94],[609.46,6.32]]]
["binance-futures","BNBUSDT",1770336078101,[[609.4,3.08],[609.37,0.03],[609.36,2.31]],[[609.41,2.55],[609.42,5.87],[609.43,11.02],[609.44,0.06],[609.45,1.57]]]
["binance-futures","BNBUSDT",1770336078153,[[609.4,3.12],[609.37,0.03],[609.36,2.31],[609.35,0.03],[609.33,4.33]],[[609.41,2.55],[609.42,5.87],[609.43,11.02],[609.44,0.06],[609.45,1.57]]]
["binance-futures","BNBUSDT",1770336078207,[[609.4,6.64],[609.38,2.31],[609.37,0.03],[609.36,2.31],[609.35,0.03]],[[609.41,2.58],[609.42,5.87],[609.43,8.27],[609.44,0.06],[609.45,1.57]]]
["binance-futures","BNBUSDT",1770336078259,[[609.4,6.64],[609.38,2.34],[609.37,0.1],[609.36,5.25],[609.35,0.03]],[[609.41,2.58],[609.42,5.97],[609.43,8.27],[609.44,0.06],[609.45,1.57]]]
["binance-futures","BNBUSDT",1770336078311,[[609.42,6.9],[609.41,20.24],[609.4,17.18],[609.38,3.16],[609.37,0.6]],[[609.44,0.06],[609.45,0.16],[609.46,0.05],[609.47,7.39],[609.48,2.56]]]
["binance-futures","BNBUSDT",1770336078356,[[609.52,0.24],[609.51,16.58],[609.5,16.09],[609.48,30.62],[609.47,2.49]],[[609.56,1.65],[609.57,0.06],[609.58,0.03],[609.59,0.02],[609.6,0.06]]]
["binance-futures","BNBUSDT",1770336078406,[[609.56,14.73],[609.55,21.57],[609.54,0.79],[609.53,11.29],[609.52,14.5]],[[609.62,1.67],[609.63,0.05],[609.64,0.81],[609.65,0.04],[609.66,0.03]]]
["binance-futures","BNBUSDT",1770336078457,[[609.61,21.26],[609.6,1.1],[609.59,1.77],[609.58,3.51],[609.57,12.62]],[[609.62,0.85],[609.63,0.03],[609.65,0.02],[609.66,0.03],[609.67,0.03]]]
["binance-futures","BNBUSDT",1770336078508,[[609.61,20.07],[609.6,0.82],[609.59,2.41],[609.58,1.11],[609.57,5.75]],[[609.62,2.72],[609.63,0.02],[609.65,0.02],[609.66,0.03],[609.67,0.03]]]
["binance-futures","BNBUSDT",1770336078566,[[609.61,19.08],[609.59,0.82],[609.58,1.11],[609.57,5.75]],[[609.62,0.03],[609.63,0.02],[609.65,0.02],[609.66,0.03],[609.67,0.03]]]
["binance-futures","BNBUSDT",1770336078621,[[609.52,0.02],[609.51,0.02],[609.49,0.01],[609.48,0.02],[609.47,0.02]],[[609.56,9.48],[609.57,1.9],[609.59,4.21],[609.6,3.88],[609.61,6.77]]]
["binance-futures","BNBUSDT",1770336078669,[[609.52,4.54],[609.5,0.03],[609.49,0.01],[609.48,0.02],[609.47,0.02]],[[609.53,19.81],[609.54,2.32],[609.56,0.96],[609.57,2.32],[609.59,8.01]]]
["binance-futures","BNBUSDT",1770336078729,[[609.52,8.47],[609.5,0.03],[609.49,0.01],[609.48,0.02],[609.47,0.02]],[[609.53,12.14],[609.54,0.01],[609.56,0.96],[609.57,0.01],[609.58,1.81]]]
["binance-futures","BNBUSDT",1770336078780,[[609.52,8.5],[609.5,0.03],[609.49,0.01],[609.48,2.94],[609.47,0.02]],[[609.53,2.44],[609.54,0.01],[609.56,0.7],[609.57,0.01],[609.58,1.81]]]
["binance-futures","BNBUSDT",1770336078833,[[609.52,2.36],[609.5,2.34],[609.49,0.01],[609.48,2.94],[609.47,0.02]],[[609.53,5.13],[609.54,0.03],[609.56,0.7],[609.57,0.01],[609.58,0.02]]]
["binance-futures","BNBUSDT",1770336078891,[[609.52,0.02],[609.5,2.36],[609.49,0.01],[609.48,2.95],[609.47,0.02]],[[609.53,5.16],[609.54,0.03],[609.56,0.7],[609.57,2.93],[609.58,0.02]]]
["binance-futures","BNBUSDT",1770336078939,[[609.5,0.6],[609.49,0.01],[609.48,0.03],[609.47,0.02]],[[609.51,11.79],[609.53,5.13],[609.54,0.03],[609.56,0.7],[609.57,2.93]]]
["binance-futures","BNBUSDT",1770336078990,[[609.5,0.6],[609.49,2.32],[609.48,0.03],[609.42,1.38],[609.41,8.53]],[[609.51,9.1],[609.53,5.13],[609.54,0.03],[609.56,0.7],[609.57,0.01]]]
["binance-futures","BNBUSDT",1770336079049,[[609.53,17.99],[609.52,3.97],[609.51,2.13],[609.5,9.07],[609.49,2.32]],[[609.54,0.02],[609.57,0.01],[609.59,0.03],[609.6,0.01],[609.61,1.89]]]
["binance-futures","BNBUSDT",1770336079100,[[609.53,14.94],[609.52,3.97],[609.51,2.13],[609.5,9.07],[609.49,2.32]],[[609.54,0.01],[609.57,0.01],[609.59,0.03],[609.6,0.01],[609.61,1.89]]]
["binance-futures","BNBUSDT",1770336079153,[[609.53,9.98],[609.51,4.33],[609.5,0.66],[609.49,2.32]],[[609.54,2.83],[609.57,0.01],[609.59,0.73],[609.6,0.51],[609.61,1.89]]]
["binance-futures","BNBUSDT",1770336079184,[[609.53,9.98],[609.51,2.2],[609.5,0.66],[609.49,2.32],[609.39,3.29]],[[609.54,2.83],[609.57,0.01],[609.59,0.73],[609.6,0.51],[609.61,1.89]]]
["binance-futures","BNBUSDT",1770336079258,[[609.56,13.97],[609.54,4.05],[609.53,14.61],[609.51,2.23],[609.5,0.71]],[[609.57,0.09],[609.58,0.04],[609.59,0.03],[609.6,0.05],[609.61,0.05]]]
["binance-futures","BNBUSDT",1770336079310,[[609.57,14.36],[609.56,24.26],[609.54,3.55],[609.53,14.61],[609.51,2.23]],[[609.58,0.04],[609.59,0.03],[609.6,0.01],[609.61,0.05],[609.65,0.04]]]
["binance-futures","BNBUSDT",1770336079361,[[609.66,8.23],[609.65,35.08],[609.64,12.65],[609.63,4.71],[609.62,3.08]],[[609.67,1.65],[609.68,0.05],[609.69,0.01],[609.71,0.02],[609.72,0.04]]]
["binance-futures","BNBUSDT",1770336079408,[[609.71,4.5],[609.7,35.24],[609.69,8.58],[609.68,12.55],[609.67,1.39]],[[609.72,0.04],[609.73,0.02],[609.74,0.02],[609.76,0.03],[609.77,0.79]]]
["binance-futures","BNBUSDT",1770336079458,[[609.84,24.93],[609.83,3.7],[609.82,8.9],[609.81,8.23],[609.8,2.8]],[[609.85,8.21],[609.87,0.03],[609.88,2.78],[609.89,4.0],[609.9,0.04]]]
["binance-futures","BNBUSDT",1770336079508,[[609.84,24.3],[609.83,2.56],[609.81,5.97],[609.8,2.01]],[[609.85,3.57],[609.87,0.03],[609.88,0.03],[609.9,0.04],[609.91,0.06]]]
["binance-futures","BNBUSDT",1770336079561,[[609.84,25.76],[609.8,0.24],[609.79,0.02],[609.77,0.05],[609.76,0.05]],[[609.85,4.69],[609.87,0.03],[609.88,0.03],[609.9,0.04],[609.91,0.06]]]
["binance-futures","BNBUSDT",1770336079621,[[609.84,20.5],[609.8,3.16],[609.79,0.04],[609.77,1.3],[609.76,0.05]],[[609.85,5.85],[609.87,0.03],[609.88,0.03],[609.9,0.04],[609.91,0.06]]]
["binance-futures","BNBUSDT",1770336079672,[[609.84,20.51],[609.8,3.16],[609.79,0.04],[609.77,1.3],[609.76,0.05]],[[609.85,5.85],[609.87,0.03],[609.88,0.03],[609.9,0.04],[609.91,0.06]]]
["binance-futures","BNBUSDT",1770336079728,[[609.82,2.02],[609.81,0.05],[609.8,0.02],[609.79,0.04],[609.77,0.02]],[[609.83,18.71],[609.84,7.52],[609.85,17.82],[609.87,2.26],[609.88,0.08]]]
["binance-futures","BNBUSDT",1770336079777,[[609.82,1.98],[609.81,0.05],[609.8,0.02],[609.79,0.04],[609.78,0.02]],[[609.83,18.28],[609.84,7.52],[609.85,17.82],[609.87,2.26],[609.88,0.08]]]
["binance-futures","BNBUSDT",1770336079833,[[609.82,1.98],[609.81,0.05],[609.8,0.02],[609.79,0.04],[609.78,0.02]],[[609.83,20.06],[609.84,7.52],[609.85,13.82],[609.87,2.26],[609.88,0.09]]]
["binance-futures","BNBUSDT",1770336079881,[[609.82,2.01],[609.81,0.05],[609.8,0.02],[609.79,0.04],[609.78,0.02]],[[609.83,20.58],[609.84,7.52],[609.85,13.82],[609.87,2.26],[609.88,0.09]]]
["binance-futures","BNBUSDT",1770336079940,[[609.82,2.01],[609.81,0.07],[609.8,2.22],[609.79,0.04],[609.78,0.02]],[[609.83,13.19],[609.84,7.52],[609.85,21.21],[609.87,2.26],[609.88,0.09]]]
["binance-futures","BNBUSDT",1770336079995,[[609.82,2.01],[609.81,0.07],[609.8,2.24],[609.79,0.04],[609.78,0.02]],[[609.83,13.59],[609.84,7.52],[609.85,13.82],[609.87,2.26],[609.88,0.09]]]
["binance-futures","BNBUSDT",1770336080047,[[609.82,2.01],[609.81,0.07],[609.8,0.04],[609.79,0.04],[609.78,0.02]],[[609.83,14.51],[609.84,7.52],[609.85,13.82],[609.87,2.26],[609.88,0.09]]]
["binance-futures","BNBUSDT",1770336080103,[[609.82,2.01],[609.81,0.07],[609.8,0.06],[609.79,0.05],[609.78,0.02]],[[609.83,14.75],[609.84,7.52],[609.85,13.82],[609.87,2.26],[609.88,0.09]]]
["binance-futures","BNBUSDT",1770336080156,[[609.82,4.7],[609.81,2.27],[609.8,2.26],[609.79,0.05],[609.78,0.02]],[[609.83,12.98],[609.84,4.83],[609.85,8.68],[609.87,2.26],[609.88,0.09]]]
["binance-futures","BNBUSDT",1770336080209,[[609.82,10.6],[609.81,2.27],[609.8,2.26],[609.79,0.05],[609.78,0.02]],[[609.83,3.2],[609.84,2.37],[609.85,4.68],[609.87,0.06],[609.88,0.09]]]
["binance-futures","BNBUSDT",1770336080258,[[609.82,10.62],[609.81,2.27],[609.8,2.26],[609.79,0.05],[609.78,0.02]],[[609.83,4.71],[609.84,2.37],[609.85,4.68],[609.86,9.76],[609.87,0.06]]]
["binance-futures","BNBUSDT",1770336080312,[[609.84,25.76],[609.83,8.8],[609.82,12.12],[609.81,2.27],[609.8,2.26]],[[609.85,3.27],[609.86,9.76],[609.87,0.06],[609.89,0.02],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336080363,[[609.84,25.76],[609.83,8.8],[609.82,12.14],[609.81,2.27],[609.8,2.26]],[[609.85,4.18],[609.86,9.76],[609.87,0.06],[609.89,0.02],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336080413,[[609.84,25.79],[609.83,8.8],[609.82,12.14],[609.81,2.27],[609.8,9.65]],[[609.85,4.21],[609.86,9.76],[609.87,0.06],[609.89,0.02],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336080466,[[609.84,25.08],[609.83,7.7],[609.82,12.14],[609.81,4.15],[609.8,9.66]],[[609.85,4.21],[609.86,9.76],[609.87,0.06],[609.89,0.02],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336080523,[[609.84,20.69],[609.83,7.82],[609.82,12.14],[609.81,4.15],[609.8,9.66]],[[609.85,2.0],[609.86,9.76],[609.87,0.06],[609.89,0.02],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336080573,[[609.84,15.26],[609.83,7.84],[609.82,8.15],[609.81,4.15],[609.8,9.66]],[[609.85,4.12],[609.86,9.76],[609.87,0.06],[609.89,0.02],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336080627,[[609.84,13.55],[609.83,5.69],[609.82,8.15],[609.81,4.15],[609.8,9.66]],[[609.85,5.4],[609.86,9.76],[609.87,0.06],[609.89,0.02],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336080674,[[609.84,14.91],[609.83,5.69],[609.82,8.15],[609.81,11.54],[609.8,2.27]],[[609.85,2.03],[609.86,9.76],[609.87,0.06],[609.89,0.02],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336080729,[[609.84,14.91],[609.83,8.35],[609.82,8.15],[609.81,9.66],[609.8,2.27]],[[609.85,1.78],[609.86,9.76],[609.87,0.06],[609.89,0.02],[609.9,0.01]]]
["binance-futures","BNBUSDT",1770336080793,[[609.92,1.03],[609.9,4.75],[609.89,5.6],[609.88,22.66],[609.87,29.16]],[[609.93,0.03],[609.94,2.77],[609.96,0.03],[610.03,0.58],[610.04,0.02]]]
["binance-futures","BNBUSDT",1770336080845,[[609.93,18.92],[609.92,6.54],[609.91,0.01],[609.9,8.02],[609.89,7.74]],[[609.94,0.87],[609.95,0.16],[609.96,0.73],[609.97,0.03],[609.98,0.05]]]
["binance-futures","BNBUSDT",1770336080896,[[609.99,15.51],[609.98,33.13],[609.97,4.43],[609.96,1.31],[609.95,7.73]],[[610.0,13.87],[610.01,0.03],[610.02,0.02],[610.05,0.03],[610.06,2.99]]]
["binance-futures","BNBUSDT",1770336080950,[[609.99,30.65],[609.98,13.36],[609.96,3.99],[609.95,4.03]],[[610.0,15.66],[610.01,0.01],[610.02,0.02],[610.03,0.55],[610.05,0.05]]]
["binance-futures","BNBUSDT",1770336081002,[[609.99,34.3],[609.98,13.36],[609.96,2.33],[609.95,4.03],[609.81,0.05]],[[610.0,15.68],[610.01,0.01],[610.02,0.02],[610.03,0.55],[610.05,0.05]]]
["binance-futures","BNBUSDT",1770336081054,[[609.99,19.97],[609.98,13.36],[609.97,0.03],[609.96,2.12],[609.95,4.05]],[[610.0,15.68],[610.01,0.01],[610.02,0.05],[610.03,0.6],[610.04,0.04]]]
["binance-futures","BNBUSDT",1770336081105,[[610.01,36.05],[610.0,10.6],[609.99,2.22],[609.98,6.21],[609.97,0.03]],[[610.02,0.05],[610.03,0.6],[610.04,0.04],[610.06,2.92],[610.08,0.03]]]
["binance-futures","BNBUSDT",1770336081159,[[610.01,31.56],[610.0,7.16],[609.99,2.22],[609.98,6.23],[609.97,0.03]],[[610.02,0.05],[610.03,0.62],[610.04,0.04],[610.06,3.79],[610.08,0.03]]]
["binance-futures","BNBUSDT",1770336081212,[[609.98,0.27],[609.97,0.03]],[[609.99,13.5],[610.01,5.39],[610.02,1.36],[610.03,6.82],[610.04,0.24]]]
["binance-futures","BNBUSDT",1770336081264,[[609.89,0.07],[609.88,3.3],[609.85,1.13],[609.84,7.29],[609.83,4.61]],[[609.95,18.55],[609.96,6.29],[609.97,5.19],[609.98,7.15],[609.99,3.85]]]
["binance-futures","BNBUSDT",1770336081316,[[609.94,0.04],[609.89,0.07],[609.88,0.02],[609.85,4.41],[609.84,7.3]],[[609.95,28.43],[609.96,6.29],[609.97,5.19],[609.98,4.42],[609.99,2.98]]]
["binance-futures","BNBUSDT",1770336081369,[[609.94,0.04],[609.89,0.07],[609.88,0.02],[609.86,5.03],[609.85,1.13]],[[609.95,29.17],[609.96,6.29],[609.97,5.19],[609.98,4.42],[609.99,2.98]]]
["binance-futures","BNBUSDT",1770336081421,[[609.91,0.07],[609.9,0.02],[609.89,0.07],[609.88,0.02],[609.87,2.01]],[[609.92,20.62],[609.93,7.38],[609.95,18.74],[609.96,0.02],[609.97,0.03]]]
["binance-futures","BNBUSDT",1770336081465,[[609.89,0.08],[609.88,0.02],[609.87,2.01]],[[609.9,15.49],[609.91,2.2],[609.92,9.35],[609.93,2.21],[609.95,13.87]]]
["binance-futures","BNBUSDT",1770336081524,[[609.89,0.07],[609.88,0.02],[609.85,0.02],[609.83,1.17],[609.81,11.22]],[[609.9,23.74],[609.91,2.2],[609.92,8.48],[609.93,2.21],[609.95,13.87]]]
["binance-futures","BNBUSDT",1770336081577,[[609.89,0.07],[609.88,0.02],[609.85,0.02],[609.83,1.17],[609.81,9.64]],[[609.9,23.74],[609.91,2.2],[609.92,8.48],[609.93,2.21],[609.95,13.87]]]
["binance-futures","BNBUSDT",1770336081678,[[609.89,3.38],[609.88,2.22],[609.87,2.23],[609.86,0.05],[609.85,0.04]],[[609.9,14.29],[609.92,6.34],[609.93,0.03],[609.95,7.67],[609.98,4.47]]]
["binance-futures","BNBUSDT",1770336081734,[[609.97,3.71],[609.95,0.24],[609.94,0.68],[609.93,5.89],[609.92,17.3]],[[609.99,0.03],[610.01,0.04],[610.02,0.01],[610.03,0.02],[610.05,0.01]]]
["binance-futures","BNBUSDT",1770336081786,[[609.99,2.55],[609.98,18.42],[609.97,8.62],[609.96,1.13],[609.93,9.95]],[[610.01,0.02],[610.02,0.01],[610.04,0.02],[610.05,0.01],[610.09,1.68]]]
["binance-futures","BNBUSDT",1770336081838,[[610.07,17.99],[610.06,10.8],[610.05,4.01],[610.04,4.13],[610.03,2.92]],[[610.08,0.04],[610.09,0.87],[610.11,0.04],[610.12,1.64],[610.13,0.81]]]
["binance-futures","BNBUSDT",1770336081892,[[610.07,16.4],[610.06,9.11],[610.05,4.01],[610.04,4.13],[610.03,2.92]],[[610.08,0.03],[610.09,0.44],[610.11,0.04],[610.13,0.81],[610.23,1.71]]]
["binance-futures","BNBUSDT",1770336081944,[[610.07,14.59],[610.06,9.11],[610.05,4.01],[610.04,4.13],[610.03,2.92]],[[610.08,0.03],[610.09,0.01],[610.11,0.04],[610.13,0.81],[610.17,3.95]]]
["binance-futures","BNBUSDT",1770336081996,[[610.16,0.02],[610.15,0.03],[610.13,0.02],[610.12,0.01],[610.07,4.4]],[[610.17,10.0],[610.18,4.9],[610.19,0.02],[610.2,0.02],[610.24,2.91]]]
["binance-futures","BNBUSDT",1770336082048,[[610.12,0.01],[610.08,3.28],[610.07,1.75]],[[610.13,3.56],[610.14,24.35],[610.15,7.81],[610.16,6.85],[610.17,14.3]]]
["binance-futures","BNBUSDT",1770336082099,[[610.07,1.75],[610.05,3.29],[610.04,6.05],[610.03,0.01],[610.02,1.16]],[[610.08,10.12],[610.09,1.16],[610.11,0.01],[610.12,0.4],[610.13,13.81]]]
["binance-futures","BNBUSDT",1770336082154,[[610.08,3.14],[610.07,16.25],[610.06,3.77],[610.05,0.01],[610.04,6.05]],[[610.11,0.01],[610.13,7.79],[610.14,9.18],[610.15,7.8],[610.16,8.44]]]
["binance-futures","BNBUSDT",1770336082202,[[610.15,25.39],[610.14,5.08],[610.13,2.66],[610.12,2.65],[610.11,1.43]],[[610.16,0.03],[610.17,0.03],[610.18,4.9],[610.21,0.05],[610.23,0.05]]]
["binance-futures","BNBUSDT",1770336082258,[[610.15,25.39],[610.14,3.49],[610.13,2.66],[610.12,2.65],[610.11,6.35]],[[610.16,0.03],[610.17,0.03],[610.18,5.79],[610.19,0.01],[610.21,0.05]]]
["binance-futures","BNBUSDT",1770336082310,[[610.15,25.4],[610.14,3.49],[610.13,2.66],[610.12,2.65],[610.11,6.35]],[[610.16,0.03],[610.17,0.03],[610.18,5.79],[610.19,0.01],[610.21,0.05]]]
["binance-futures","BNBUSDT",1770336082363,[[610.15,25.44],[610.14,3.49],[610.13,2.66],[610.12,2.65],[610.11,6.35]],[[610.16,0.03],[610.17,0.03],[610.18,5.79],[610.19,0.01],[610.21,0.05]]]
["binance-futures","BNBUSDT",1770336082416,[[610.17,18.18],[610.16,4.08],[610.15,16.82],[610.14,1.13],[610.13,0.33]],[[610.18,5.84],[610.19,0.06],[610.2,0.04],[610.21,0.05],[610.27,0.07]]]
["binance-futures","BNBUSDT",1770336082469,[[610.17,18.21],[610.16,2.44],[610.15,16.82],[610.14,1.13],[610.13,0.33]],[[610.18,7.91],[610.19,0.06],[610.2,0.04],[610.21,0.05],[610.27,0.07]]]
["binance-futures","BNBUSDT",1770336082528,[[610.18,17.04],[610.17,7.71],[610.15,14.46],[610.14,4.05],[610.13,0.33]],[[610.19,0.46],[610.2,0.04],[610.21,0.02],[610.22,3.13],[610.23,0.02]]]
["binance-futures","BNBUSDT",1770336082580,[[610.18,14.2],[610.17,5.13],[610.15,14.46],[610.14,4.05],[610.13,2.11]],[[610.19,2.81],[610.2,0.04],[610.22,4.17],[610.23,0.02],[610.25,0.01]]]
["binance-futures","BNBUSDT",1770336082624,[[610.18,16.4],[610.17,5.13],[610.15,10.46],[610.14,4.05],[610.13,2.11]],[[610.19,2.81],[610.2,0.04],[610.21,0.01],[610.22,4.17],[610.23,0.04]]]
["binance-futures","BNBUSDT",1770336082680,[[610.18,16.44],[610.17,5.13],[610.15,10.46],[610.14,4.05],[610.13,2.11]],[[610.19,2.79],[610.2,0.04],[610.21,0.01],[610.22,4.16],[610.23,0.04]]]
["binance-futures","BNBUSDT",1770336082735,[[610.18,16.42],[610.17,5.13],[610.16,0.02],[610.15,10.46],[610.14,4.03]],[[610.19,2.79],[610.2,0.06],[610.21,0.05],[610.22,4.22],[610.23,0.04]]]
["binance-futures","BNBUSDT",1770336082788,[[610.18,16.42],[610.17,5.13],[610.16,0.02],[610.15,10.46],[610.14,11.41]],[[610.19,2.79],[610.2,0.06],[610.21,0.05],[610.22,4.22],[610.23,0.04]]]
["binance-futures","BNBUSDT",1770336082842,[[610.18,16.44],[610.17,3.44],[610.16,3.28],[610.15,10.45],[610.14,4.03]],[[610.19,5.34],[610.2,0.06],[610.21,0.05],[610.22,4.22],[610.23,7.42]]]
["binance-futures","BNBUSDT",1770336082887,[[610.18,16.51],[610.17,3.44],[610.16,2.18],[610.15,10.45],[610.14,1.11]],[[610.19,7.45],[610.2,0.06],[610.21,2.25],[610.22,3.18],[610.23,0.04]]]
["binance-futures","BNBUSDT",1770336082948,[[610.18,5.38],[610.16,2.18],[610.15,0.24],[610.14,1.11]],[[610.19,8.45],[610.2,0.06],[610.21,2.25],[610.22,10.56],[610.23,0.04]]]
["binance-futures","BNBUSDT",1770336083000,[[610.18,0.13],[610.16,0.02],[610.15,0.24],[610.14,1.11],[610.13,1.83]],[[610.19,10.06],[610.2,0.06],[610.21,2.25],[610.22,3.18],[610.23,0.04]]]
["binance-futures","BNBUSDT",1770336083052,[[610.18,0.13],[610.16,0.02],[610.15,0.06],[610.13,1.83]],[[610.19,17.58],[610.2,0.06],[610.21,2.25],[610.22,3.18],[610.23,2.96]]]
["binance-futures","BNBUSDT",1770336083102,[[610.18,0.16],[610.16,0.02],[610.15,0.06],[610.13,1.83],[610.08,1.11]],[[610.19,17.61],[610.2,0.06],[610.21,2.25],[610.22,3.18],[610.23,2.96]]]
["binance-futures","BNBUSDT",1770336083156,[[610.18,0.16],[610.16,0.02],[610.15,0.06],[610.13,1.83],[610.08,1.11]],[[610.19,17.55],[610.2,0.06],[610.21,2.25],[610.22,3.18],[610.23,2.96]]]
["binance-futures","BNBUSDT",1770336083204,[[610.18,0.18],[610.16,0.02],[610.15,0.06],[610.13,1.83],[610.1,1.21]],[[610.19,17.55],[610.2,0.06],[610.21,2.25],[610.22,3.18],[610.23,2.94]]]
["binance-futures","BNBUSDT",1770336083260,[[610.15,0.06],[610.14,0.02],[610.13,1.83],[610.12,7.33],[610.1,1.15]],[[610.16,13.13],[610.17,13.27],[610.18,1.75],[610.19,13.34],[610.2,0.04]]]
["binance-futures","BNBUSDT",1770336083315,[[610.1,0.02]],[[610.11,25.77],[610.12,2.44],[610.13,8.31],[610.14,9.44],[610.15,4.66]]]
["binance-futures","BNBUSDT",1770336083365,[[610.1,0.02],[610.05,2.24],[610.03,2.92],[610.01,0.06],[610.0,4.43]],[[610.11,34.28],[610.12,2.44],[610.13,8.31],[610.14,6.77],[610.15,4.66]]]
["binance-futures","BNBUSDT",1770336083416,[[610.07,1.83],[610.05,2.24],[610.04,0.02],[610.02,3.33],[610.01,0.06]],[[610.08,11.51],[610.09,1.04],[610.1,1.35],[610.11,13.37],[610.12,2.2]]]
["binance-futures","BNBUSDT",1770336083467,[[610.07,1.83],[610.05,0.01],[610.04,0.02],[610.02,1.21],[610.01,0.06]],[[610.08,12.64],[610.09,1.04],[610.1,1.35],[610.11,12.24],[610.12,2.2]]]
["binance-futures","BNBUSDT",1770336083524,[[610.07,8.03],[610.05,2.21],[610.04,0.02],[610.02,1.21],[610.01,0.06]],[[610.08,6.99],[610.09,0.19],[610.1,3.29],[610.11,8.24],[610.12,2.2]]]
["binance-futures","BNBUSDT",1770336083576,[[610.07,1.81],[610.05,0.04],[610.04,0.07],[610.03,0.02],[610.02,1.21]],[[610.08,6.99],[610.09,0.19],[610.1,3.32],[610.11,8.29],[610.12,2.22]]]
["binance-futures","BNBUSDT",1770336083618,[[610.07,1.81],[610.05,0.04],[610.04,0.07],[610.03,0.02],[610.02,1.21]],[[610.08,6.99],[610.09,0.19],[610.1,3.32],[610.11,8.99],[610.12,2.22]]]
["binance-futures","BNBUSDT",1770336083684,[[610.07,1.85],[610.05,0.04],[610.04,0.07],[610.03,0.02],[610.02,1.21]],[[610.08,14.17],[610.09,0.19],[610.1,3.32],[610.11,8.99],[610.12,2.22]]]
["binance-futures","BNBUSDT",1770336083765,[[610.07,1.85],[610.06,0.02],[610.05,0.04],[610.04,0.07],[610.03,0.02]],[[610.08,14.17],[610.09,0.19],[610.1,3.32],[610.11,8.99],[610.12,2.22]]]
["binance-futures","BNBUSDT",1770336083843,[[610.07,1.85],[610.06,0.02],[610.05,0.04],[610.04,0.09],[610.03,0.02]],[[610.08,14.18],[610.09,0.19],[610.1,3.32],[610.11,8.99],[610.12,2.22]]]
["binance-futures","BNBUSDT",1770336083895,[],[[610.03,13.49],[610.04,8.31],[610.05,7.24],[610.06,12.88],[610.07,2.6]]]
["binance-futures","BNBUSDT",1770336083945,[[610.02,0.06],[609.99,1.59],[609.96,1.21],[609.95,0.06],[609.91,0.01]],[[610.03,14.4],[610.04,8.31],[610.05,7.24],[610.06,5.49],[610.07,2.6]]]
["binance-futures","BNBUSDT",1770336083999,[[609.99,12.07],[609.98,2.65],[609.97,0.01],[609.96,0.85],[609.95,0.06]],[[610.0,0.02],[610.02,2.34],[610.03,0.92],[610.05,0.03],[610.06,3.29]]]
["binance-futures","BNBUSDT",1770336084052,[[609.99,3.64],[609.98,0.45],[609.97,0.01],[609.96,0.85],[609.95,0.06]],[[610.0,1.24],[610.02,0.88],[610.05,0.03],[610.06,3.29],[610.13,1.64]]]
["binance-futures","BNBUSDT",1770336084099,[[609.99,0.27],[609.98,0.45],[609.97,0.01],[609.96,0.85],[609.95,0.06]],[[610.0,6.83],[610.02,0.01],[610.04,7.39],[610.05,0.59],[610.06,3.29]]]
["binance-futures","BNBUSDT",1770336084157,[[609.99,0.02],[609.98,0.45],[609.97,0.01],[609.96,0.04],[609.95,0.06]],[[610.0,7.1],[610.02,0.01],[610.04,2.92],[610.05,0.59],[610.06,3.29]]]
["binance-futures","BNBUSDT",1770336084206,[[609.99,0.02],[609.98,0.45],[609.96,0.04],[609.95,0.05]],[[610.0,8.24],[610.02,0.01],[610.04,2.92],[610.05,2.59],[610.06,3.29]]]
["binance-futures","BNBUSDT",1770336084260,[[609.99,0.02],[609.98,0.45],[609.97,0.03],[609.96,0.09],[609.95,0.07]],[[610.0,8.24],[610.02,0.04],[610.03,0.05],[610.04,2.94],[610.05,2.59]]]
["binance-futures","BNBUSDT",1770336084311,[[609.99,0.02],[609.98,0.45],[609.97,0.03],[609.96,0.09],[609.95,0.07]],[[610.0,8.24],[610.02,0.04],[610.03,0.05],[610.04,2.94],[610.05,0.59]]]
["binance-futures","BNBUSDT",1770336084359,[[609.99,0.02],[609.98,0.47],[609.97,0.03],[609.96,0.09],[609.95,0.07]],[[610.0,8.32],[610.02,0.04],[610.03,0.05],[610.04,2.94],[610.05,0.59]]]
["binance-futures","BNBUSDT",1770336084418,[[609.99,0.02],[609.98,0.47],[609.97,0.03],[609.96,0.11],[609.95,0.07]],[[610.0,8.32],[610.02,0.04],[610.03,0.05],[610.04,2.94],[610.05,0.59]]]
["binance-futures","BNBUSDT",1770336084472,[[609.99,0.12],[609.98,0.47],[609.97,0.03],[609.96,0.11],[609.95,0.07]],[[610.0,8.32],[610.02,0.04],[610.03,0.05],[610.04,2.94],[610.05,0.59]]]
["binance-futures","BNBUSDT",1770336084569,[[609.99,0.15],[609.98,0.47],[609.97,0.03],[609.96,0.11],[609.95,0.07]],[[610.0,8.32],[610.02,0.04],[610.03,0.05],[610.04,2.94],[610.05,0.59]]]
["binance-futures","BNBUSDT",1770336084630,[[609.99,0.16],[609.98,0.47],[609.97,0.03],[609.96,0.11],[609.95,0.07]],[[610.0,8.32],[610.02,0.04],[610.03,0.05],[610.04,2.95],[610.05,0.59]]]
["binance-futures","BNBUSDT",1770336084738,[[609.99,0.16],[609.98,0.47],[609.97,0.03],[609.96,0.11],[609.95,0.07]],[[610.0,8.32],[610.02,0.04],[610.03,0.52],[610.04,2.95],[610.05,2.59]]]
["binance-futures","BNBUSDT",1770336084782,[[609.99,0.16],[609.98,0.47],[609.97,0.03],[609.96,0.11],[609.95,0.07]],[[610.0,8.31],[610.02,0.04],[610.03,1.22],[610.04,2.95],[610.05,2.59]]]
["binance-futures","BNBUSDT",1770336084840,[[609.99,0.16],[609.98,0.47],[609.97,0.03],[609.96,0.11],[609.95,0.07]],[[610.0,8.04],[610.02,0.04],[610.03,1.22],[610.04,2.95],[610.05,2.59]]]
["binance-futures","BNBUSDT",1770336084896,[[609.99,8.66],[609.98,0.47],[609.97,0.03],[609.96,0.09],[609.95,2.99]],[[610.0,6.18],[610.01,2.2],[610.02,0.04],[610.03,0.75],[610.04,0.03]]]
["binance-futures","BNBUSDT",1770336084948,[[609.99,12.52],[609.98,0.47],[609.97,0.03],[609.96,0.09],[609.95,2.99]],[[610.0,1.69],[610.01,0.02],[610.02,0.04],[610.03,0.77],[610.04,0.03]]]
["binance-futures","BNBUSDT",1770336085002,[[609.99,19.94],[609.98,0.47],[609.97,0.03],[609.96,0.09],[609.95,2.99]],[[610.0,1.69],[610.01,0.02],[610.02,0.04],[610.03,0.77],[610.04,0.03]]]
["binance-futures","BNBUSDT",1770336085055,[[609.99,19.94],[609.98,0.47],[609.97,0.03],[609.96,0.09],[609.95,2.99]],[[610.0,1.69],[610.01,0.02],[610.02,0.04],[610.03,0.77],[610.04,0.03]]]
["binance-futures","BNBUSDT",1770336085105,[[609.99,19.93],[609.98,0.47],[609.97,0.84],[609.96,0.09],[609.95,2.99]],[[610.0,1.94],[610.01,2.22],[610.02,2.24],[610.03,0.07],[610.04,0.03]]]
["binance-futures","BNBUSDT",1770336085158,[[609.99,0.15],[609.98,0.47],[609.97,0.03],[609.96,0.09],[609.95,0.07]],[[610.0,11.79],[610.01,2.22],[610.02,2.24],[610.03,0.07],[610.04,3.65]]]
["binance-futures","BNBUSDT",1770336085209,[[609.99,0.18],[609.98,0.47],[609.97,0.03],[609.96,0.09],[609.95,0.07]],[[610.0,12.74],[610.01,2.22],[610.02,2.24],[610.03,0.07],[610.04,3.65]]]
["binance-futures","BNBUSDT",1770336085264,[[609.95,0.05]],[[609.97,4.74],[609.98,2.2],[609.99,3.77],[610.0,11.33],[610.01,2.22]]]
["binance-futures","BNBUSDT",1770336085315,[[609.96,13.12],[609.95,8.55],[609.92,0.02],[609.9,5.74],[609.87,3.13]],[[609.97,4.95],[609.99,3.77],[610.0,3.33],[610.01,2.22],[610.02,2.26]]]
["binance-futures","BNBUSDT",1770336085353,[[609.96,13.12],[609.95,15.94],[609.92,0.02],[609.9,5.74],[609.87,3.13]],[[609.97,4.95],[609.99,1.57],[610.0,3.33],[610.01,2.22],[610.02,2.26]]]
["binance-futures","BNBUSDT",1770336085421,[[609.96,13.16],[609.95,5.63],[609.92,0.02],[609.9,5.74],[609.87,3.13]],[[609.97,0.46],[609.99,1.57],[610.0,3.33],[610.01,0.02],[610.02,0.06]]]
["binance-futures","BNBUSDT",1770336085472,[[609.96,20.55],[609.95,5.63],[609.94,0.04],[609.93,0.05],[609.92,0.04]],[[609.97,0.03],[609.99,0.41],[610.0,3.37],[610.01,0.02],[610.02,0.06]]]
["binance-futures","BNBUSDT",1770336085516,[[609.96,20.39],[609.95,5.63],[609.94,0.04],[609.93,0.05],[609.92,0.04]],[[609.97,0.03],[609.99,0.04],[610.0,2.23],[610.01,0.02],[610.02,0.06]]]
["binance-futures","BNBUSDT",1770336085576,[[609.99,29.35],[609.98,0.01],[609.97,3.04],[609.96,9.19],[609.95,3.36]],[[610.0,3.54],[610.02,0.06],[610.1,0.01],[610.11,6.07],[610.14,8.12]]]
["binance-futures","BNBUSDT",1770336085631,[[609.99,29.35],[609.98,0.01],[609.96,9.19],[609.95,3.36]],[[610.0,3.58],[610.02,0.06],[610.08,0.04],[610.1,0.01],[610.11,6.07]]]
["binance-futures","BNBUSDT",1770336085684,[[609.99,29.38],[609.98,0.01],[609.96,9.19],[609.95,3.36],[609.85,1.35]],[[610.0,3.58],[610.02,0.06],[610.08,0.04],[610.1,0.01],[610.11,6.07]]]
["binance-futures","BNBUSDT",1770336085799,[[609.99,24.34],[609.98,0.01],[609.97,0.02],[609.96,9.19],[609.95,3.36]],[[610.02,0.1],[610.03,0.06],[610.08,0.04],[610.1,0.01],[610.11,6.07]]]
["binance-futures","BNBUSDT",1770336085852,[[610.07,24.54],[610.06,11.15],[610.05,8.42],[610.04,2.9],[610.03,0.23]],[[610.08,0.04],[610.11,0.07],[610.12,0.06],[610.13,1.65],[610.14,1.67]]]
["binance-futures","BNBUSDT",1770336085902,[[610.13,11.99],[610.12,13.49],[610.11,6.63],[610.1,5.31],[610.08,10.31]],[[610.14,0.02],[610.17,0.01],[610.18,0.01],[610.19,2.14],[610.2,0.02]]]
["binance-futures","BNBUSDT",1770336085955,[[610.15,29.64],[610.14,7.33],[610.13,5.17],[610.12,2.49],[610.11,3.51]],[[610.17,0.01],[610.18,0.01],[610.19,0.56],[610.2,0.02],[610.21,0.03]]]
["binance-futures","BNBUSDT",1770336086006,[[610.22,16.02],[610.21,5.12],[610.2,9.46],[610.19,1.12],[610.18,6.62]],[[610.23,0.82],[610.26,0.2],[610.27,0.04],[610.28,0.02],[610.29,1.68]]]
["binance-futures","BNBUSDT",1770336086057,[[610.31,7.34],[610.3,6.1],[610.29,7.99],[610.28,3.93],[610.27,4.85]],[[610.32,0.05],[610.34,0.01],[610.35,1.76],[610.36,4.07],[610.37,0.03]]]
["binance-futures","BNBUSDT",1770336086109,[[610.33,15.96],[610.32,11.79],[610.31,18.02],[610.3,1.13],[610.29,0.03]],[[610.34,0.03],[610.35,1.78],[610.36,0.03],[610.37,0.03],[610.39,0.48]]]
["binance-futures","BNBUSDT",1770336086162,[[610.34,23.56],[610.33,11.89],[610.32,6.16],[610.31,15.8],[610.3,1.13]],[[610.35,1.76],[610.36,0.01],[610.37,0.03],[610.39,0.42],[610.44,0.05]]]
["binance-futures","BNBUSDT",1770336086215,[[610.34,18.52],[610.33,9.67],[610.32,4.83],[610.31,11.8],[610.3,1.13]],[[610.35,1.74],[610.36,2.21],[610.37,2.23],[610.39,3.34],[610.42,0.8]]]
["binance-futures","BNBUSDT",1770336086264,[[610.34,15.95],[610.33,4.67],[610.32,2.22],[610.31,11.8],[610.3,1.13]],[[610.35,4.27],[610.36,0.01],[610.37,2.23],[610.39,3.34],[610.42,0.81]]]
["binance-futures","BNBUSDT",1770336086319,[],[[610.3,17.57],[610.31,2.24],[610.32,7.05],[610.33,5.12],[610.34,8.44]]]
["binance-futures","BNBUSDT",1770336086369,[[610.29,0.05],[610.22,4.3],[610.21,0.02],[610.2,0.02],[610.19,2.39]],[[610.3,17.86],[610.31,2.24],[610.32,7.05],[610.33,5.12],[610.34,8.44]]]
["binance-futures","BNBUSDT",1770336086423,[[610.22,3.34],[610.2,0.02],[610.19,0.01]],[[610.23,5.64],[610.24,2.23],[610.26,0.01],[610.29,10.31],[610.3,5.34]]]
["binance-futures","BNBUSDT",1770336086475,[[610.22,2.26],[610.2,0.02],[610.19,0.01],[610.18,0.03],[610.16,0.34]],[[610.23,8.16],[610.24,2.23],[610.26,0.01],[610.28,0.02],[610.29,2.93]]]
["binance-futures","BNBUSDT",1770336086521,[[610.22,2.26],[610.2,0.02],[610.19,0.01],[610.18,0.03],[610.16,0.34]],[[610.23,8.16],[610.24,2.23],[610.26,0.01],[610.28,0.02],[610.29,4.95]]]
["binance-futures","BNBUSDT",1770336086581,[[610.22,2.26],[610.2,0.03],[610.19,0.08],[610.18,0.05],[610.16,2.26]],[[610.23,6.39],[610.24,2.23],[610.25,0.03],[610.26,0.06],[610.27,7.4]]]
["binance-futures","BNBUSDT",1770336086635,[[610.2,0.05],[610.19,0.08],[610.18,0.04],[610.17,0.02],[610.16,2.25]],[[610.21,11.35],[610.23,7.84],[610.24,2.2],[610.25,7.41],[610.26,0.06]]]
["binance-futures","BNBUSDT",1770336086687,[[610.2,0.05],[610.19,0.08],[610.18,0.04],[610.17,0.02]],[[610.21,12.07],[610.23,7.18],[610.24,2.2],[610.25,0.03],[610.26,0.06]]]
["binance-futures","BNBUSDT",1770336086732,[[610.2,0.05],[610.19,0.08],[610.18,0.04],[610.15,0.03],[610.12,3.54]],[[610.21,12.08],[610.23,7.18],[610.24,2.2],[610.25,0.03],[610.26,0.06]]]
["binance-futures","BNBUSDT",1770336086795,[[610.18,10.89],[610.15,0.52],[610.14,3.41],[610.13,2.99],[610.12,3.32]],[[610.19,0.7],[610.2,0.01],[610.21,0.75],[610.23,0.03],[610.24,0.03]]]
["binance-futures","BNBUSDT",1770336086847,[[610.28,16.76],[610.26,1.12],[610.23,8.38],[610.22,0.49],[610.21,2.8]],[[610.29,0.06],[610.32,0.03],[610.33,5.29],[610.35,2.05],[610.36,2.78]]]
["binance-futures","BNBUSDT",1770336086900,[[610.32,22.65],[610.31,4.0],[610.3,4.57],[610.29,2.41],[610.28,9.97]],[[610.33,0.77],[610.35,2.05],[610.36,0.03],[610.37,0.03],[610.4,0.05]]]
["binance-futures","BNBUSDT",1770336086954,[[610.34,16.43],[610.33,4.67],[610.32,8.19],[610.3,2.38],[610.28,9.97]],[[610.35,2.8],[610.36,2.21],[610.37,2.23],[610.4,0.05],[610.41,4.03]]]
["binance-futures","BNBUSDT",1770336087003,[[610.34,5.6],[610.33,0.01],[610.32,1.13],[610.3,1.15],[610.28,9.97]],[[610.35,7.92],[610.36,2.21],[610.37,2.23],[610.4,0.05],[610.41,4.03]]]
["binance-futures","BNBUSDT",1770336087056,[[610.34,5.6],[610.33,0.01],[610.32,7.4],[610.3,1.15],[610.28,5.97]],[[610.35,7.92],[610.36,2.21],[610.37,2.23],[610.4,0.05],[610.41,4.03]]]
["binance-futures","BNBUSDT",1770336087110,[[610.32,0.05],[610.31,0.05],[610.3,0.06],[610.28,0.05]],[[610.33,5.81],[610.34,17.51],[610.35,5.06],[610.36,2.21],[610.37,2.28]]]
["binance-futures","BNBUSDT",1770336087162,[[610.28,0.05],[610.26,0.03],[610.24,0.02],[610.23,0.02],[610.2,0.02]],[[610.29,24.03],[610.3,0.94],[610.31,4.76],[610.32,4.01],[610.33,16.11]]]
["binance-futures","BNBUSDT",1770336087213,[[610.28,0.05],[610.26,0.03],[610.24,0.02],[610.2,3.3]],[[610.29,19.49],[610.3,0.94],[610.31,12.14],[610.32,7.82],[610.33,12.0]]]
["binance-futures","BNBUSDT",1770336087270,[[610.28,8.79],[610.27,0.02],[610.26,2.23],[610.24,0.5],[610.23,0.02]],[[610.29,1.5],[610.31,4.52],[610.32,5.36],[610.34,2.92],[610.35,2.14]]]
["binance-futures","BNBUSDT",1770336087320,[[610.28,11.45],[610.27,0.02],[610.26,2.23],[610.24,0.5],[610.23,0.02]],[[610.29,0.42],[610.31,0.02],[610.32,0.03],[610.34,2.92],[610.35,2.14]]]
["binance-futures","BNBUSDT",1770336087374,[[610.33,20.58],[610.32,3.88],[610.31,4.39],[610.3,8.75],[610.29,6.07]],[[610.35,0.19],[610.37,0.1],[610.39,3.33],[610.41,1.66],[610.42,0.03]]]
["binance-futures","BNBUSDT",1770336087426,[[610.34,16.5],[610.33,7.69],[610.32,2.35],[610.31,2.22],[610.3,8.75]],[[610.35,0.18],[610.37,0.1],[610.39,0.96],[610.4,0.05],[610.41,0.02]]]
["binance-futures","BNBUSDT",1770336087479,[[610.34,23.91],[610.33,7.69],[610.32,2.35],[610.31,2.22],[610.3,8.75]],[[610.35,0.21],[610.37,0.1],[610.39,0.59],[610.4,0.05],[610.41,0.02]]]
["binance-futures","BNBUSDT",1770336087528,[[610.37,22.72],[610.36,13.36],[610.35,1.11],[610.34,4.78],[610.33,5.28]],[[610.38,0.61],[610.39,0.59],[610.4,0.04],[610.41,0.02],[610.42,0.02]]]
["binance-futures","BNBUSDT",1770336087579,[[610.37,30.13],[610.36,10.84],[610.35,1.11],[610.34,4.78],[610.33,5.28]],[[610.38,0.64],[610.39,0.59],[610.4,0.04],[610.41,0.02],[610.42,0.02]]]
["binance-futures","BNBUSDT",1770336087634,[[610.37,29.91],[610.36,10.84],[610.35,1.11],[610.34,4.78],[610.33,5.28]],[[610.38,0.64],[610.39,0.59],[610.4,0.04],[610.41,0.02],[610.42,0.02]]]
["binance-futures","BNBUSDT",1770336087685,[[610.37,29.91],[610.36,10.34],[610.35,1.13],[610.34,4.78],[610.33,5.28]],[[610.38,0.78],[610.39,0.59],[610.4,0.04],[610.41,0.02],[610.42,0.02]]]
["binance-futures","BNBUSDT",1770336087735,[[610.37,29.92],[610.36,10.34],[610.35,1.13],[610.34,4.78],[610.33,5.28]],[[610.38,0.79],[610.39,0.59],[610.4,0.04],[610.41,0.02],[610.42,0.02]]]
["binance-futures","BNBUSDT",1770336087791,[[610.37,29.92],[610.36,10.34],[610.35,1.13],[610.34,4.78],[610.33,8.2]],[[610.38,0.79],[610.39,0.59],[610.4,0.04],[610.41,0.02],[610.42,0.02]]]
["binance-futures","BNBUSDT",1770336087845,[[610.37,30.46],[610.36,10.36],[610.35,1.16],[610.34,4.83],[610.33,8.22]],[[610.38,0.8],[610.39,0.69],[610.4,0.08],[610.41,0.06],[610.42,0.02]]]
["binance-futures","BNBUSDT",1770336088005,[[610.37,30.46],[610.36,8.64],[610.35,3.84],[610.34,4.83],[610.33,8.22]],[[610.38,0.89],[610.39,0.69],[610.4,0.08],[610.41,0.06],[610.42,0.02]]]
["binance-futures","BNBUSDT",1770336088111,[[610.39,16.91],[610.38,17.88],[610.37,10.52],[610.36,6.24],[610.35,3.84]],[[610.4,0.04],[610.41,0.06],[610.42,0.02],[610.47,1.02],[610.5,0.09]]]
["binance-futures","BNBUSDT",1770336088163,[[610.43,17.88],[610.42,3.55],[610.41,19.77],[610.4,7.53],[610.39,6.57]],[[610.44,0.47],[610.46,0.03],[610.47,1.52],[610.48,0.03],[610.5,1.72]]]
["binance-futures","BNBUSDT",1770336088214,[[610.44,3.84],[610.43,25.26],[610.42,9.27],[610.41,11.96],[610.4,7.53]],[[610.5,0.09],[610.56,1.7],[610.62,12.65],[610.64,4.94],[610.66,2.45]]]
["binance-futures","BNBUSDT",1770336088266,[[610.5,13.66],[610.49,5.33],[610.48,1.11],[610.47,0.05],[610.46,5.13]],[[610.51,0.56],[610.56,0.06],[610.57,2.94],[610.58,0.03],[610.59,0.13]]]
["binance-futures","BNBUSDT",1770336088318,[[610.5,5.71],[610.49,0.02],[610.47,2.58],[610.46,0.02]],[[610.51,10.17],[610.52,0.06],[610.56,0.06],[610.57,2.94],[610.58,0.03]]]
["binance-futures","BNBUSDT",1770336088369,[[610.5,0.51],[610.49,0.02],[610.47,0.05],[610.46,0.02],[610.43,1.25]],[[610.51,13.07],[610.52,0.06],[610.56,0.51],[610.57,2.94],[610.58,2.78]]]
["binance-futures","BNBUSDT",1770336088423,[[610.47,0.09],[610.46,0.04]],[[610.48,23.59],[610.49,12.11],[610.5,6.43],[610.51,11.06],[610.52,0.04]]]
["binance-futures","BNBUSDT",1770336088473,[[610.41,0.06],[610.4,0.03],[610.39,0.08],[610.38,0.11],[610.37,1.72]],[[610.42,14.77],[610.43,6.86],[610.44,2.21],[610.46,5.32],[610.47,12.46]]]
["binance-futures","BNBUSDT",1770336088525,[[610.41,0.06],[610.4,0.03],[610.39,0.08],[610.37,1.72]],[[610.42,15.06],[610.43,6.86],[610.44,2.21],[610.45,7.38],[610.46,5.32]]]
["binance-futures","BNBUSDT",1770336088577,[[610.41,0.05],[610.4,0.03],[610.39,2.28],[610.37,1.72],[610.33,0.37]],[[610.42,15.06],[610.43,6.86],[610.44,2.21],[610.46,5.32],[610.56,0.06]]]
["binance-futures","BNBUSDT",1770336088633,[[610.41,6.02],[610.4,2.21],[610.39,2.28],[610.37,1.72],[610.35,1.59]],[[610.42,5.24],[610.43,2.2],[610.44,2.21],[610.45,7.38],[610.46,5.1]]]
["binance-futures","BNBUSDT",1770336088685,[[610.41,9.1],[610.4,2.21],[610.39,2.31],[610.38,0.53],[610.37,4.64]],[[610.42,0.39],[610.44,0.04],[610.45,0.05],[610.46,2.22],[610.47,4.4]]]
["binance-futures","BNBUSDT",1770336088738,[[610.41,9.13],[610.4,2.21],[610.39,2.31],[610.38,7.82],[610.37,4.64]],[[610.42,0.31],[610.44,0.04],[610.45,0.05],[610.46,0.02],[610.47,2.2]]]
["binance-futures","BNBUSDT",1770336088790,[[610.43,16.71],[610.42,3.43],[610.41,15.95],[610.4,2.21],[610.39,2.31]],[[610.44,0.05],[610.45,0.05],[610.46,0.02],[610.47,0.03],[610.48,0.02]]]
["binance-futures","BNBUSDT",1770336088845,[[610.43,16.71],[610.42,3.43],[610.41,15.95],[610.4,2.21],[610.39,2.31]],[[610.44,0.05],[610.45,0.05],[610.46,0.02],[610.47,0.03],[610.52,2.96]]]
["binance-futures","BNBUSDT",1770336088899,[[610.44,8.13],[610.42,2.38],[610.41,8.86],[610.4,4.07],[610.39,2.31]],[[610.45,2.12],[610.46,0.04],[610.47,0.03],[610.52,2.96],[610.55,0.45]]]
["binance-futures","BNBUSDT",1770336088951,[[610.44,5.77],[610.41,8.86],[610.4,4.07],[610.39,2.31]],[[610.45,2.45],[610.46,0.04],[610.47,0.03],[610.5,0.67],[610.51,0.56]]]
["binance-futures","BNBUSDT",1770336089003,[[610.44,2.76],[610.41,0.05],[610.4,0.01],[610.39,2.31],[610.38,7.34]],[[610.45,5.08],[610.46,0.04],[610.47,0.03],[610.5,0.67],[610.51,0.56]]]
["binance-futures","BNBUSDT",1770336089048,[[610.44,0.1],[610.42,0.02],[610.41,0.05],[610.4,0.01],[610.39,0.11]],[[610.45,12.36],[610.46,0.04],[610.47,0.07],[610.48,0.52],[610.5,0.67]]]
["binance-futures","BNBUSDT",1770336089109,[[610.44,1.23],[610.42,0.02],[610.41,0.05],[610.4,0.01],[610.39,0.11]],[[610.45,7.65],[610.46,0.04],[610.47,0.07],[610.48,0.04],[610.5,0.67]]]
["binance-futures","BNBUSDT",1770336089159,[[610.44,15.24],[610.42,0.02],[610.41,0.51],[610.4,0.01],[610.39,0.11]],[[610.45,1.29],[610.46,0.04],[610.47,0.07],[610.48,0.04],[610.5,0.02]]]
["binance-futures","BNBUSDT",1770336089210,[[610.44,16.12],[610.42,0.02],[610.41,0.51],[610.4,2.91],[610.39,0.11]],[[610.45,1.25],[610.46,0.04],[610.47,0.07],[610.48,0.04],[610.5,0.02]]]
["binance-futures","BNBUSDT",1770336089260,[[610.44,17.44],[610.42,0.02],[610.41,0.53],[610.4,2.91],[610.39,0.11]],[[610.45,0.6],[610.46,0.04],[610.47,0.07],[610.48,0.04],[610.5,0.04]]]
["binance-futures","BNBUSDT",1770336089316,[[610.44,15.35],[610.42,0.02],[610.41,0.53],[610.4,2.92],[610.39,0.11]],[[610.45,0.6],[610.46,0.04],[610.47,0.07],[610.48,0.04],[610.5,0.04]]]
["binance-futures","BNBUSDT",1770336089370,[[610.44,15.38],[610.42,0.02],[610.41,0.05],[610.4,2.92],[610.39,0.11]],[[610.45,0.6],[610.46,0.04],[610.47,0.07],[610.48,0.04],[610.5,0.04]]]
["binance-futures","BNBUSDT",1770336089423,[[610.44,6.32],[610.42,0.02],[610.41,0.05],[610.4,0.02],[610.39,0.11]],[[610.45,5.88],[610.46,0.04],[610.47,0.05],[610.48,0.04],[610.5,0.05]]]
["binance-futures","BNBUSDT",1770336089474,[[610.44,0.09],[610.43,0.02],[610.42,0.02],[610.41,0.05],[610.4,0.02]],[[610.45,12.02],[610.46,0.04],[610.47,2.25],[610.48,0.52],[610.5,0.05]]]
["binance-futures","BNBUSDT",1770336089526,[[610.44,0.09],[610.43,0.02],[610.42,0.02],[610.41,0.05],[610.4,0.02]],[[610.45,12.07],[610.46,0.04],[610.47,2.25],[610.48,0.52],[610.49,7.38]]]
["binance-futures","BNBUSDT",1770336089577,[[610.44,0.09],[610.43,0.02],[610.42,0.02],[610.41,0.05],[610.4,0.02]],[[610.45,12.12],[610.46,0.04],[610.47,2.25],[610.48,0.52],[610.54,5.09]]]
["binance-futures","BNBUSDT",1770336089631,[[610.43,0.02],[610.42,0.02],[610.41,0.05],[610.4,0.02]],[[610.44,17.12],[610.45,5.26],[610.46,2.08],[610.47,2.21],[610.48,2.9]]]
["binance-futures","BNBUSDT",1770336089683,[[610.42,0.02],[610.41,0.03],[610.4,0.02],[610.36,0.03],[610.35,1.11]],[[610.43,14.6],[610.44,5.98],[610.45,5.26],[610.47,2.21],[610.48,2.9]]]
["binance-futures","BNBUSDT",1770336089736,[],[[610.31,4.47],[610.32,2.14],[610.33,4.59],[610.34,10.17],[610.35,17.73]]]
["binance-futures","BNBUSDT",1770336089786,[[610.26,0.05],[610.25,4.97],[610.23,0.04],[610.22,0.03],[610.21,3.2]],[[610.31,17.79],[610.32,0.27],[610.33,7.64],[610.34,4.26],[610.35,8.69]]]
["binance-futures","BNBUSDT",1770336089841,[[610.3,0.04],[610.29,2.09],[610.28,2.76],[610.27,0.02],[610.26,0.05]],[[610.31,8.73],[610.32,0.27],[610.33,7.64],[610.34,4.26],[610.35,4.69]]]
["binance-futures","BNBUSDT",1770336089891,[[610.3,0.05],[610.28,0.67],[610.27,0.02],[610.26,0.05]],[[610.31,10.84],[610.32,0.27],[610.33,7.64],[610.34,4.26],[610.35,4.69]]]
["binance-futures","BNBUSDT",1770336089946,[[610.3,0.04],[610.28,0.69],[610.27,0.07],[610.26,0.05],[610.23,3.32]],[[610.31,18.3],[610.32,0.27],[610.33,7.67],[610.34,4.31],[610.35,4.71]]]
["binance-futures","BNBUSDT",1770336090000,[[610.3,0.04],[610.29,0.02],[610.28,0.62],[610.27,0.07],[610.26,0.05]],[[610.31,18.55],[610.32,0.27],[610.33,7.67],[610.34,4.31],[610.35,4.71]]]
["binance-futures","BNBUSDT",1770336090052,[[610.3,0.44],[610.29,0.02],[610.28,0.62],[610.27,0.07],[610.26,0.04]],[[610.31,18.29],[610.32,0.27],[610.33,7.67],[610.34,4.31],[610.35,4.71]]]
["binance-futures","BNBUSDT",1770336090101,[[610.3,0.42],[610.29,0.02],[610.28,0.62],[610.27,0.07],[610.26,0.04]],[[610.31,18.29],[610.32,0.27],[610.33,7.67],[610.34,4.31],[610.35,4.71]]]
["binance-futures","BNBUSDT",1770336090154,[[610.3,0.45],[610.29,0.02],[610.28,0.62],[610.27,0.07],[610.26,0.04]],[[610.31,20.0],[610.32,0.27],[610.33,7.67],[610.34,4.31],[610.35,4.71]]]
["binance-futures","BNBUSDT",1770336090200,[[610.28,0.59],[610.27,0.07],[610.26,0.04]],[[610.29,27.38],[610.3,6.79],[610.31,12.21],[610.32,0.27],[610.33,3.1]]]
["binance-futures","BNBUSDT",1770336090260,[[610.28,0.62],[610.27,0.07],[610.26,0.03],[610.22,0.01],[610.19,3.34]],[[610.29,26.4],[610.3,6.79],[610.31,11.47],[610.32,0.27],[610.33,3.1]]]
["binance-futures","BNBUSDT",1770336090314,[[610.28,0.62],[610.27,0.07],[610.26,0.03],[610.22,0.01],[610.19,3.34]],[[610.29,26.4],[610.3,5.07],[610.31,11.47],[610.32,0.27],[610.33,3.1]]]
["binance-futures","BNBUSDT",1770336090358,[[610.28,0.09],[610.27,0.07],[610.26,0.05],[610.25,0.05],[610.24,0.01]],[[610.29,26.43],[610.3,5.07],[610.31,11.47],[610.32,0.27],[610.33,3.1]]]
["binance-futures","BNBUSDT",1770336090414,[[610.28,0.09],[610.27,0.07],[610.26,0.05],[610.25,0.05],[610.24,0.01]],[[610.29,26.43],[610.3,5.07],[610.31,11.47],[610.32,2.08],[610.33,3.1]]]
["binance-futures","BNBUSDT",1770336090470,[[610.28,13.95],[610.27,2.14],[610.26,2.16],[610.25,0.05],[610.24,0.01]],[[610.29,10.72],[610.31,3.43],[610.32,0.01],[610.33,3.1],[610.34,0.05]]]
["binance-futures","BNBUSDT",1770336090521,[[610.3,11.45],[610.29,4.18],[610.28,13.41],[610.27,2.16],[610.26,5.06]],[[610.31,1.79],[610.32,0.01],[610.33,0.03],[610.34,0.05],[610.35,1.25]]]
["binance-futures","BNBUSDT",1770336090575,[[610.3,10.63],[610.29,3.07],[610.28,9.41],[610.27,2.16],[610.26,2.16]],[[610.31,6.77],[610.32,0.01],[610.33,2.12],[610.34,0.05],[610.35,1.25]]]
["binance-futures","BNBUSDT",1770336090626,[[610.34,8.96],[610.33,0.25],[610.31,3.45],[610.3,6.17],[610.29,2.75]],[[610.35,0.95],[610.38,2.95],[610.39,0.03],[610.41,1.93],[610.42,2.9]]]
["binance-futures","BNBUSDT",1770336090679,[[610.34,3.85],[610.33,0.01],[610.3,0.1],[610.29,0.05]],[[610.35,13.6],[610.37,2.09],[610.38,2.95],[610.39,0.03],[610.41,4.7]]]
["binance-futures","BNBUSDT",1770336090732,[[610.34,0.02],[610.33,0.01],[610.3,0.1],[610.29,0.05],[610.27,0.02]],[[610.35,15.19],[610.37,2.09],[610.38,2.95],[610.39,0.03],[610.41,4.7]]]
["binance-futures","BNBUSDT",1770336090780,[[610.3,0.1],[610.29,0.05],[610.27,0.02]],[[610.31,21.55],[610.32,0.01],[610.34,16.64],[610.35,4.24],[610.37,2.09]]]
["binance-futures","BNBUSDT",1770336090835,[[610.3,0.1],[610.29,0.05],[610.27,0.02],[610.25,0.01],[610.23,0.04]],[[610.31,23.63],[610.32,0.01],[610.34,16.64],[610.35,3.8],[610.37,2.11]]]
["binance-futures","BNBUSDT",1770336090871,[[610.3,0.1],[610.29,0.05],[610.27,0.02],[610.26,0.04],[610.25,0.01]],[[610.31,31.01],[610.32,0.01],[610.34,16.64],[610.35,3.8],[610.37,2.11]]]
["binance-futures","BNBUSDT",1770336090943,[[610.33,15.62],[610.32,6.1],[610.31,5.79],[610.3,8.69],[610.29,2.12]],[[610.34,0.07],[610.35,0.12],[610.37,0.02],[610.38,2.95],[610.43,1.65]]]
["binance-futures","BNBUSDT",1770336090993,[[610.33,15.62],[610.32,3.34],[610.31,5.79],[610.3,8.69],[610.29,5.02]],[[610.34,0.07],[610.35,0.12],[610.37,0.02],[610.38,3.49],[610.43,1.65]]]
["binance-futures","BNBUSDT",1770336091047,[[610.33,17.82],[610.32,3.36],[610.31,5.79],[610.3,8.61],[610.29,5.02]],[[610.34,0.07],[610.35,0.12],[610.37,0.02],[610.38,3.5],[610.43,1.65]]]
["binance-futures","BNBUSDT",1770336091101,[[610.33,4.62],[610.32,3.36],[610.31,5.79],[610.3,8.61],[610.29,2.12]],[[610.34,5.12],[610.35,0.12],[610.36,2.09],[610.37,0.02],[610.38,3.5]]]
["binance-futures","BNBUSDT",1770336091153,[[610.33,0.13],[610.32,0.02],[610.3,0.02],[610.29,0.03]],[[610.34,7.78],[610.35,0.12],[610.36,2.09],[610.37,0.02],[610.38,2.96]]]
["binance-futures","BNBUSDT",1770336091208,[[610.33,0.13],[610.32,0.02],[610.3,0.02],[610.29,0.03],[610.25,0.04]],[[610.34,8.04],[610.35,0.12],[610.36,2.09],[610.37,0.49],[610.38,2.96]]]
["binance-futures","BNBUSDT",1770336091260,[[610.33,7.92],[610.32,2.11],[610.31,2.11],[610.3,0.51],[610.29,0.03]],[[610.34,0.84],[610.35,0.12],[610.36,0.04],[610.37,0.06],[610.38,2.96]]]
["binance-futures","BNBUSDT",1770336091309,[[610.33,8.82],[610.32,2.11],[610.31,9.49],[610.3,0.51],[610.29,0.03]],[[610.34,0.42],[610.35,0.12],[610.36,0.04],[610.37,0.06],[610.38,2.96]]]
["binance-futures","BNBUSDT",1770336091359,[[610.34,21.29],[610.33,3.41],[610.32,2.11],[610.31,2.92],[610.3,0.02]],[[610.35,0.1],[610.36,0.04],[610.37,0.06],[610.38,0.58],[610.41,0.04]]]
["binance-futures","BNBUSDT",1770336091410,[[610.34,21.29],[610.33,3.41],[610.32,2.11],[610.31,2.92],[610.3,0.02]],[[610.35,0.13],[610.36,0.04],[610.37,0.06],[610.38,0.02],[610.4,1.98]]]
["binance-futures","BNBUSDT",1770336091450,[[610.34,28.67],[610.33,3.41],[610.32,2.11],[610.31,2.92],[610.3,0.02]],[[610.35,0.13],[610.36,0.04],[610.37,0.06],[610.38,0.02],[610.4,1.98]]]
["binance-futures","BNBUSDT",1770336091526,[[610.34,21.37],[610.33,3.33],[610.32,2.11],[610.31,2.92],[610.3,0.02]],[[610.35,0.13],[610.36,0.04],[610.37,0.06],[610.38,0.02],[610.4,1.98]]]
["binance-futures","BNBUSDT",1770336091592,[[610.34,11.15],[610.33,3.31],[610.32,2.14],[610.31,2.96],[610.3,0.02]],[[610.35,4.62],[610.36,0.04],[610.37,0.06],[610.38,0.02],[610.4,1.98]]]
["binance-futures","BNBUSDT",1770336091652,[[610.34,11.15],[610.33,3.31],[610.32,2.14],[610.31,2.15],[610.3,2.92]],[[610.35,0.1],[610.36,0.04],[610.37,0.06],[610.38,0.02],[610.4,1.98]]]
["binance-futures","BNBUSDT",1770336091671,[[610.34,9.06],[610.33,3.31],[610.32,2.95],[610.31,2.15],[610.3,0.02]],[[610.35,4.98],[610.36,0.04],[610.37,2.15],[610.38,0.02],[610.4,1.98]]]
["binance-futures","BNBUSDT",1770336091757,[[610.34,11.69],[610.33,3.8],[610.32,2.14],[610.31,2.96],[610.3,2.92]],[[610.35,0.66],[610.36,0.04],[610.37,0.06],[610.38,0.02],[610.4,1.42]]]
["binance-futures","BNBUSDT",1770336091810,[[610.34,19.07],[610.33,3.31],[610.32,2.14],[610.31,2.96],[610.3,2.92]],[[610.35,0.13],[610.36,0.04],[610.37,0.06],[610.38,0.02],[610.4,2.08]]]
["binance-futures","BNBUSDT",1770336091856,[[610.34,18.66],[610.33,3.31],[610.32,2.14],[610.31,2.96],[610.3,2.92]],[[610.35,0.15],[610.36,0.04],[610.37,0.06],[610.38,0.02],[610.4,2.08]]]
["binance-futures","BNBUSDT",1770336091971,[[610.34,13.32],[610.33,3.31],[610.32,2.14],[610.31,2.96],[610.3,0.02]],[[610.35,5.03],[610.36,0.04],[610.37,2.15],[610.38,0.02],[610.4,2.08]]]
["binance-futures","BNBUSDT",1770336092022,[[610.34,12.53],[610.33,3.31],[610.32,2.14],[610.31,2.96],[610.3,0.02]],[[610.35,5.96],[610.36,0.04],[610.37,2.15],[610.38,0.02],[610.4,1.46]]]
["binance-futures","BNBUSDT",1770336092074,[[610.34,11.21],[610.33,2.1],[610.32,2.14],[610.31,2.96],[610.3,0.02]],[[610.35,5.96],[610.36,0.04],[610.37,2.15],[610.38,0.02],[610.4,1.46]]]
["binance-futures","BNBUSDT",1770336092167,[[610.34,11.21],[610.33,2.12],[610.32,2.14],[610.31,2.96],[610.3,0.02]],[[610.35,5.96],[610.36,0.04],[610.37,2.17],[610.38,0.02],[610.4,1.46]]]
["binance-futures","BNBUSDT",1770336092235,[],[[610.23,5.99],[610.24,27.77],[610.33,0.45],[610.34,6.57],[610.35,9.42]]]
["binance-futures","BNBUSDT",1770336092287,[[610.08,12.74],[610.07,0.3],[610.06,0.02],[610.05,0.03],[610.04,0.02]],[[610.14,4.88],[610.15,17.32],[610.16,6.31],[610.17,2.4],[610.18,7.88]]]
["binance-futures","BNBUSDT",1770336092335,[],[[610.06,0.24],[610.07,0.55],[610.08,0.43],[610.09,6.14],[610.1,3.14]]]
["binance-futures","BNBUSDT",1770336092385,[[610.01,1.92],[610.0,4.04],[609.99,0.03],[609.93,2.9],[609.91,0.01]],[[610.06,1.86],[610.07,0.73],[610.08,3.9],[610.09,12.15],[610.1,4.04]]]
["binance-futures","BNBUSDT",1770336092437,[[610.03,5.54],[610.02,7.99],[610.01,5.58],[610.0,0.04],[609.99,3.57]],[[610.04,1.41],[610.05,1.28],[610.06,1.28],[610.07,0.6],[610.08,2.18]]]
["binance-futures","BNBUSDT",1770336092489,[[610.11,1.52],[610.1,0.32],[610.09,4.51],[610.08,15.75],[610.07,4.61]],[[610.14,0.53],[610.15,1.07],[610.17,4.01],[610.18,0.02],[610.19,0.04]]]
["binance-futures","BNBUSDT",1770336092542,[[610.11,17.87],[610.1,2.07],[610.09,4.51],[610.08,17.0],[610.07,0.86]],[[610.12,0.02],[610.14,0.03],[610.15,0.8],[610.16,0.02],[610.17,0.01]]]
["binance-futures","BNBUSDT",1770336092595,[[610.12,5.95],[610.11,12.39],[610.1,3.02],[610.08,4.26],[610.07,0.26]],[[610.13,2.74],[610.14,0.04],[610.15,0.73],[610.17,2.91],[610.19,2.77]]]
["binance-futures","BNBUSDT",1770336092651,[[610.12,1.79],[610.11,0.04],[610.08,3.15]],[[610.13,8.47],[610.14,0.04],[610.15,0.73],[610.17,2.91],[610.18,0.01]]]
["binance-futures","BNBUSDT",1770336092699,[[610.11,0.06],[610.08,0.02],[610.05,0.02],[610.04,0.01],[610.02,5.49]],[[610.12,18.33],[610.13,8.02],[610.14,0.04],[610.15,0.73],[610.17,2.91]]]
["binance-futures","BNBUSDT",1770336092752,[[610.11,0.06],[610.1,0.02],[610.08,0.02],[610.05,0.02],[610.04,0.01]],[[610.12,18.33],[610.13,8.02],[610.14,0.04],[610.15,0.75],[610.17,2.91]]]
["binance-futures","BNBUSDT",1770336092805,[[610.11,0.07],[610.1,0.02],[610.08,0.02],[610.05,0.02],[610.04,0.01]],[[610.12,18.36],[610.13,8.02],[610.14,0.04],[610.15,0.75],[610.17,2.91]]]
["binance-futures","BNBUSDT",1770336092858,[[610.11,4.07],[610.1,0.02],[610.09,0.03],[610.08,0.07],[610.07,0.02]],[[610.12,17.97],[610.13,5.1],[610.14,0.07],[610.15,0.8],[610.16,0.02]]]
["binance-futures","BNBUSDT",1770336092909,[[610.11,4.04],[610.1,0.02],[610.09,0.03],[610.08,0.07],[610.07,0.02]],[[610.12,18.15],[610.13,5.1],[610.14,0.07],[610.15,0.8],[610.16,0.02]]]
["binance-futures","BNBUSDT",1770336092964,[[610.11,4.41],[610.1,0.02],[610.09,0.03],[610.08,0.07],[610.07,0.02]],[[610.12,17.62],[610.13,5.1],[610.14,0.07],[610.15,0.8],[610.16,0.02]]]
["binance-futures","BNBUSDT",1770336093018,[[610.11,4.44],[610.1,0.02],[610.09,0.03],[610.08,0.07],[610.07,0.02]],[[610.12,19.63],[610.13,5.1],[610.14,0.07],[610.15,0.8],[610.16,0.02]]]
["binance-futures","BNBUSDT",1770336093072,[[610.11,4.46],[610.1,0.02],[610.09,0.03],[610.08,0.07],[610.07,0.02]],[[610.12,19.63],[610.13,5.1],[610.14,0.07],[610.15,0.8],[610.16,0.02]]]
["binance-futures","BNBUSDT",1770336093118,[[610.11,4.46],[610.1,0.02],[610.09,0.03],[610.08,0.07],[610.07,0.02]],[[610.12,20.55],[610.13,5.1],[610.14,0.07],[610.15,0.8],[610.16,0.02]]]
["binance-futures","BNBUSDT",1770336093176,[[610.11,4.47],[610.1,0.02],[610.09,0.03],[610.08,0.07],[610.07,0.02]],[[610.12,20.55],[610.13,5.1],[610.14,0.07],[610.15,0.8],[610.16,0.02]]]
["binance-futures","BNBUSDT",1770336093231,[[610.11,16.67],[610.1,0.02],[610.09,2.12],[610.08,0.07],[610.07,0.02]],[[610.12,6.42],[610.13,1.7],[610.14,0.07],[610.15,0.1],[610.16,0.02]]]
["binance-futures","BNBUSDT",1770336093283,[[610.17,5.25],[610.16,4.69],[610.15,14.31],[610.14,14.12],[610.13,6.45]],[[610.19,0.02],[610.2,0.01],[610.22,0.02],[610.23,0.14],[610.24,0.02]]]
["binance-futures","BNBUSDT",1770336093335,[[610.18,17.67],[610.17,12.55],[610.16,1.6],[610.15,2.35],[610.14,3.48]],[[610.19,0.02],[610.2,0.03],[610.22,0.02],[610.23,0.09],[610.26,0.75]]]
["binance-futures","BNBUSDT",1770336093387,[[610.18,0.81],[610.14,0.02]],[[610.19,11.02],[610.2,0.03],[610.22,0.02],[610.23,2.97],[610.25,2.75]]]
["binance-futures","BNBUSDT",1770336093437,[[610.18,5.35],[610.14,0.02],[610.07,0.73],[610.04,1.68],[610.02,6.36]],[[610.19,8.12],[610.2,0.03],[610.22,0.02],[610.23,2.97],[610.25,2.75]]]
["binance-futures","BNBUSDT",1770336093490,[[610.18,3.77],[610.16,0.03],[610.15,0.05],[610.14,0.04],[610.07,0.73]],[[610.19,8.5],[610.2,7.41],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336093543,[[610.18,5.29],[610.16,0.03],[610.15,0.05],[610.14,0.04],[610.07,0.73]],[[610.19,8.49],[610.2,0.03],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336093584,[[610.18,3.97],[610.16,0.03],[610.15,0.05],[610.14,0.04],[610.07,0.73]],[[610.19,8.49],[610.2,0.03],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336093649,[[610.18,4.4],[610.16,0.03],[610.15,0.05],[610.14,0.04],[610.12,0.01]],[[610.19,11.39],[610.2,7.41],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336093700,[[610.18,4.4],[610.16,0.03],[610.15,0.05],[610.14,0.04],[610.13,0.04]],[[610.19,13.04],[610.2,0.03],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336093749,[[610.18,4.32],[610.16,0.03],[610.15,0.05],[610.14,0.04],[610.13,0.04]],[[610.19,13.0],[610.2,0.03],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336093787,[[610.18,4.32],[610.16,0.03],[610.15,0.07],[610.14,0.04],[610.13,0.04]],[[610.19,12.81],[610.2,0.03],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336093858,[[610.18,4.32],[610.16,0.03],[610.15,0.07],[610.14,0.04],[610.13,0.04]],[[610.19,12.8],[610.2,0.03],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336093909,[[610.18,5.58],[610.17,0.02],[610.16,0.03],[610.15,0.07],[610.14,0.04]],[[610.19,12.8],[610.2,0.01],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336093958,[[610.18,5.58],[610.17,0.02],[610.16,0.03],[610.15,0.07],[610.14,0.04]],[[610.19,13.61],[610.2,0.01],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336094017,[[610.18,4.32],[610.17,0.02],[610.16,0.03],[610.15,0.07],[610.14,0.04]],[[610.19,13.61],[610.2,0.01],[610.21,0.06],[610.22,0.07],[610.23,2.99]]]
["binance-futures","BNBUSDT",1770336094071,[],[[610.12,13.08],[610.13,7.1],[610.14,6.93],[610.15,3.7],[610.16,12.33]]]
["binance-futures","BNBUSDT",1770336094122,[[610.06,0.05],[610.05,0.01],[610.04,0.01],[610.02,4.4],[609.98,0.04]],[[610.12,13.18],[610.13,7.1],[610.14,6.93],[610.15,3.7],[610.16,8.33]]]
["binance-futures","BNBUSDT",1770336094177,[[610.06,0.03],[610.05,0.01],[610.04,0.01],[610.03,0.17],[610.02,0.03]],[[610.08,5.09],[610.09,10.26],[610.11,11.47],[610.12,12.58],[610.13,6.48]]]
["binance-futures","BNBUSDT",1770336094227,[[610.06,0.03],[610.05,0.01],[610.04,0.01],[610.03,0.05],[610.02,0.02]],[[610.07,17.81],[610.08,9.73],[610.09,6.9],[610.11,4.22],[610.12,4.02]]]
["binance-futures","BNBUSDT",1770336094276,[[610.06,0.03],[610.05,0.01],[610.04,0.01],[610.03,0.05],[610.02,0.02]],[[610.07,17.84],[610.08,9.73],[610.09,6.9],[610.11,4.22],[610.12,4.02]]]
["binance-futures","BNBUSDT",1770336094330,[[610.06,0.03],[610.05,0.01],[610.04,0.01],[610.03,0.07],[610.02,0.02]],[[610.07,17.84],[610.08,9.73],[610.09,6.9],[610.11,4.22],[610.12,4.02]]]
["binance-futures","BNBUSDT",1770336094383,[],[[610.0,11.05],[610.01,6.9],[610.02,8.4],[610.03,6.35],[610.04,4.99]]]
["binance-futures","BNBUSDT",1770336094436,[[609.98,2.09],[609.97,0.03],[609.96,0.5],[609.95,1.09],[609.93,0.1]],[[609.99,13.09],[610.0,2.58],[610.01,6.9],[610.02,3.92],[610.03,6.35]]]
["binance-futures","BNBUSDT",1770336094488,[],[[609.71,6.63],[609.72,14.16],[609.73,6.03],[609.74,7.25],[609.78,9.13]]]
["binance-futures","BNBUSDT",1770336094539,[[609.59,1.51],[609.57,7.27],[609.56,0.06],[609.54,5.15],[609.53,0.07]],[[609.71,8.26],[609.72,14.16],[609.73,6.23],[609.74,7.25],[609.75,0.44]]]
["binance-futures","BNBUSDT",1770336094587,[[609.57,2.5],[609.56,0.06],[609.54,5.15],[609.53,0.07]],[[609.64,0.26],[609.68,7.02],[609.69,2.73],[609.7,2.65],[609.71,12.49]]]
["binance-futures","BNBUSDT",1770336094637,[[609.56,3.25],[609.53,0.07],[609.52,0.29],[609.5,0.08],[609.49,0.56]],[[609.59,0.44],[609.6,0.44],[609.61,3.21],[609.64,1.14],[609.65,2.78]]]
["binance-futures","BNBUSDT",1770336094691,[[609.57,5.58],[609.56,8.66],[609.53,0.07],[609.52,0.02],[609.51,0.01]],[[609.58,0.44],[609.59,1.24],[609.6,3.16],[609.61,2.2],[609.64,1.14]]]
["binance-futures","BNBUSDT",1770336094744,[[609.58,0.68],[609.57,11.5],[609.56,8.65],[609.55,0.48],[609.53,0.07]],[[609.59,2.12],[609.6,0.01],[609.61,2.9],[609.62,0.45],[609.63,2.05]]]
["binance-futures","BNBUSDT",1770336094800,[[609.59,0.79],[609.58,6.05],[609.57,12.76],[609.56,5.72],[609.53,0.07]],[[609.63,1.41],[609.64,5.49],[609.65,2.92],[609.66,0.03],[609.67,2.78]]]
["binance-futures","BNBUSDT",1770336094852,[[609.6,7.11],[609.59,3.31],[609.58,10.36],[609.57,8.58],[609.56,5.62]],[[609.61,1.15],[609.62,26.63],[609.63,0.73],[609.64,3.45],[609.65,2.92]]]
["binance-futures","BNBUSDT",1770336094904,[[609.6,12.99],[609.59,3.92],[609.58,4.18],[609.57,8.58],[609.56,5.62]],[[609.61,1.71],[609.63,0.74],[609.64,2.75],[609.65,0.02],[609.69,1.79]]]
["binance-futures","BNBUSDT",1770336094955,[[609.6,3.87],[609.59,1.9],[609.58,0.02],[609.56,0.01]],[[609.61,13.68],[609.63,0.74],[609.64,3.45],[609.65,0.02],[609.69,1.79]]]
["binance-futures","BNBUSDT",1770336095008,[[609.58,0.05],[609.57,0.05],[609.56,0.03],[609.53,0.04],[609.51,0.05]],[[609.59,14.04],[609.6,6.57],[609.61,8.76],[609.63,0.11],[609.64,3.5]]]
["binance-futures","BNBUSDT",1770336095059,[[609.53,0.04],[609.51,0.02]],[[609.54,0.72],[609.55,0.03],[609.56,1.68],[609.57,4.12],[609.58,15.95]]]
["binance-futures","BNBUSDT",1770336095108,[[609.42,0.03],[609.4,7.41],[609.38,0.04],[609.37,1.67],[609.36,0.78]],[[609.43,3.71],[609.47,0.73],[609.48,5.7],[609.49,4.84],[609.5,4.45]]]
["binance-futures","BNBUSDT",1770336095158,[],[[609.41,3.46],[609.42,4.94],[609.43,19.73],[609.45,0.01],[609.46,1.44]]]
["binance-futures","BNBUSDT",1770336095208,[[609.33,0.02],[609.32,0.01],[609.28,0.07],[609.24,1.7],[609.19,2.37]],[[609.35,3.35],[609.36,6.43],[609.37,7.02],[609.38,8.04],[609.39,9.06]]]
["binance-futures","BNBUSDT",1770336095258,[[609.19,2.37]],[[609.23,0.44],[609.29,0.44],[609.34,4.78],[609.35,16.82],[609.36,9.81]]]
["binance-futures","BNBUSDT",1770336095308,[[609.17,1.73],[609.11,4.37],[609.08,0.04],[609.07,0.02],[609.05,0.32]],[[609.23,10.31],[609.25,4.23],[609.26,2.37],[609.27,0.03],[609.28,12.6]]]
["binance-futures","BNBUSDT",1770336095360,[[609.19,1.1],[609.17,0.06],[609.12,2.8],[609.11,0.08],[609.1,0.02]],[[609.2,1.85],[609.21,5.04],[609.22,8.6],[609.23,17.02],[609.24,0.01]]]
["binance-futures","BNBUSDT",1770336095410,[[609.17,0.92],[609.14,0.51],[609.12,2.8],[609.11,0.08],[609.1,0.02]],[[609.18,4.24],[609.19,9.54],[609.2,3.79],[609.21,2.1],[609.22,4.0]]]
["binance-futures","BNBUSDT",1770336095463,[[609.22,3.34],[609.21,0.67],[609.2,4.59],[609.19,9.93],[609.18,14.92]],[[609.26,15.48],[609.27,7.31],[609.28,1.62],[609.3,0.03],[609.34,2.92]]]
["binance-futures","BNBUSDT",1770336095513,[[609.25,18.0],[609.24,5.7],[609.22,9.24],[609.21,0.44],[609.2,6.79]],[[609.26,2.54],[609.27,0.04],[609.3,0.03],[609.31,0.02],[609.33,0.01]]]
["binance-futures","BNBUSDT",1770336095562,[[609.21,0.01],[609.2,2.16]],[[609.25,3.43],[609.26,21.2],[609.27,2.04],[609.28,1.98],[609.3,0.03]]]
["binance-futures","BNBUSDT",1770336095619,[[609.21,1.96],[609.2,1.07],[609.18,0.01],[609.17,0.08],[609.16,0.04]],[[609.22,17.24],[609.23,5.05],[609.24,0.01],[609.25,4.88],[609.26,11.78]]]
["binance-futures","BNBUSDT",1770336095688,[[609.21,2.63],[609.18,0.01],[609.17,0.08],[609.16,0.05]],[[609.22,12.89],[609.23,5.05],[609.24,0.01],[609.25,1.98],[609.26,11.78]]]
["binance-futures","BNBUSDT",1770336095740,[[609.17,3.02],[609.16,0.03],[609.14,3.49],[609.11,0.08],[609.1,0.02]],[[609.18,22.06],[609.19,3.39],[609.21,4.01],[609.22,7.2],[609.23,5.05]]]
["binance-futures","BNBUSDT",1770336095786,[[609.17,6.25],[609.16,0.03],[609.15,2.01],[609.14,3.49],[609.11,0.08]],[[609.18,9.87],[609.19,1.41],[609.21,4.01],[609.22,7.2],[609.23,5.05]]]
["binance-futures","BNBUSDT",1770336095844,[[609.17,6.25],[609.16,0.03],[609.15,2.01],[609.14,3.49],[609.11,0.08]],[[609.18,9.87],[609.19,1.41],[609.21,4.01],[609.22,7.21],[609.23,5.05]]]
["binance-futures","BNBUSDT",1770336095901,[[609.17,6.28],[609.16,0.03],[609.15,2.01],[609.14,3.48],[609.11,0.08]],[[609.18,9.89],[609.19,1.41],[609.21,4.01],[609.22,7.21],[609.23,5.05]]]
["binance-futures","BNBUSDT",1770336096005,[[609.17,4.31],[609.16,0.03],[609.15,0.06],[609.14,3.51],[609.13,2.92]],[[609.18,11.99],[609.19,1.41],[609.2,0.06],[609.21,4.13],[609.22,7.25]]]
["binance-futures","BNBUSDT",1770336096059,[[609.17,2.37],[609.16,0.05],[609.15,0.06],[609.14,3.51],[609.13,2.92]],[[609.18,12.45],[609.19,1.41],[609.2,0.06],[609.21,4.13],[609.22,7.25]]]
["binance-futures","BNBUSDT",1770336096111,[],[[609.11,1.66],[609.12,11.16],[609.13,0.29],[609.14,6.6],[609.15,1.99]]]
["binance-futures","BNBUSDT",1770336096160,[[609.1,2.23],[609.08,0.03],[609.07,0.01],[609.04,0.51],[609.03,7.24]],[[609.11,13.24],[609.12,0.27],[609.13,0.02],[609.14,2.27],[609.15,4.89]]]
["binance-futures","BNBUSDT",1770336096215,[[609.1,3.03],[609.08,0.03],[609.07,0.49],[609.04,0.51],[609.03,7.24]],[[609.11,7.38],[609.12,0.27],[609.13,0.02],[609.14,2.27],[609.15,1.99]]]
["binance-futures","BNBUSDT",1770336096267,[[609.17,3.72],[609.14,0.01],[609.13,0.79],[609.12,0.03],[609.11,0.24]],[[609.18,7.84],[609.19,0.03],[609.25,0.17],[609.27,7.03],[609.28,7.29]]]
["binance-futures","BNBUSDT",1770336096317,[[609.17,3.15],[609.14,0.01],[609.13,0.79],[609.12,0.03],[609.11,0.03]],[[609.18,4.97],[609.19,0.03],[609.21,4.15],[609.22,7.29],[609.25,0.17]]]
["binance-futures","BNBUSDT",1770336096370,[[609.19,4.27],[609.18,3.91],[609.17,2.95],[609.14,0.03],[609.12,4.03]],[[609.2,0.86],[609.21,2.17],[609.22,0.07],[609.24,2.93],[609.25,0.07]]]
["binance-futures","BNBUSDT",1770336096423,[[609.18,0.02],[609.17,1.95],[609.14,0.03],[609.12,0.03]],[[609.19,10.83],[609.2,8.66],[609.21,2.15],[609.22,0.05],[609.23,0.7]]]
["binance-futures","BNBUSDT",1770336096475,[[609.18,1.98],[609.17,2.92],[609.14,0.03],[609.13,0.02],[609.12,0.03]],[[609.19,13.0],[609.2,4.66],[609.21,2.15],[609.22,0.05],[609.23,0.7]]]
["binance-futures","BNBUSDT",1770336096527,[[609.18,2.27],[609.17,2.92],[609.14,0.03],[609.13,0.02],[609.12,0.03]],[[609.19,12.18],[609.2,0.66],[609.21,3.64],[609.22,0.07],[609.23,0.7]]]
["binance-futures","BNBUSDT",1770336096574,[[609.18,2.27],[609.17,2.92],[609.14,0.03],[609.13,0.02],[609.12,0.03]],[[609.19,10.5],[609.2,0.66],[609.21,3.64],[609.22,0.07],[609.23,0.7]]]
["binance-futures","BNBUSDT",1770336096627,[[609.18,2.27],[609.17,2.94],[609.16,0.03],[609.15,0.05],[609.14,0.05]],[[609.19,10.47],[609.2,0.66],[609.21,3.68],[609.22,0.09],[609.23,0.7]]]
["binance-futures","BNBUSDT",1770336096686,[],[[609.14,9.9],[609.15,2.39],[609.18,0.27],[609.19,13.0],[609.2,0.66]]]
["binance-futures","BNBUSDT",1770336096738,[[609.01,4.13],[608.97,0.03],[608.95,7.39],[608.94,0.79],[608.92,10.37]],[[609.14,9.78],[609.15,0.01],[609.18,0.27],[609.19,13.0],[609.2,0.66]]]
["binance-futures","BNBUSDT",1770336096787,[[609.05,0.23],[609.03,2.81],[609.02,2.69],[609.01,0.09],[608.99,0.04]],[[609.06,7.51],[609.07,2.28],[609.08,4.18],[609.09,0.27],[609.1,13.1]]]
["binance-futures","BNBUSDT",1770336096842,[[609.05,1.98],[609.03,0.41],[609.01,0.11],[608.99,0.04]],[[609.06,9.66],[609.07,1.64],[609.08,2.38],[609.09,0.27],[609.1,12.7]]]
["binance-futures","BNBUSDT",1770336096893,[[609.05,2.01],[609.03,0.41],[609.01,0.11],[608.99,0.04],[608.96,0.04]],[[609.06,7.75],[609.07,1.64],[609.08,2.38],[609.09,3.13],[609.1,12.7]]]
["binance-futures","BNBUSDT",1770336096946,[[609.01,0.03],[608.99,0.01],[608.98,0.05],[608.96,0.04]],[[609.02,21.13],[609.03,0.45],[609.04,6.81],[609.06,4.74],[609.07,1.64]]]
["binance-futures","BNBUSDT",1770336097002,[[609.01,1.98],[608.99,1.99],[608.98,0.05],[608.96,0.04],[608.81,3.16]],[[609.02,7.48],[609.03,0.01],[609.04,4.44],[609.06,3.59],[609.07,1.64]]]
["binance-futures","BNBUSDT",1770336097054,[[609.01,1.94],[608.99,0.02],[608.98,0.05],[608.96,0.03],[608.95,7.39]],[[609.02,14.88],[609.03,0.01],[609.04,1.54],[609.06,3.59],[609.07,1.64]]]
["binance-futures","BNBUSDT",1770336097106,[[609.01,2.28],[608.99,0.02],[608.98,0.05],[608.96,0.03],[608.95,7.39]],[[609.02,16.14],[609.03,0.01],[609.04,1.54],[609.06,6.49],[609.07,1.64]]]
["binance-futures","BNBUSDT",1770336097157,[[608.95,7.42]],[[608.96,14.96],[608.97,0.01],[608.98,3.8],[609.0,2.25],[609.01,2.1]]]
["binance-futures","BNBUSDT",1770336097210,[[608.95,7.42],[608.85,0.04],[608.82,4.02],[608.81,2.39],[608.79,0.04]],[[608.96,17.49],[608.97,0.01],[608.98,3.8],[609.0,2.25],[609.01,4.16]]]
["binance-futures","BNBUSDT",1770336097259,[[608.95,7.41],[608.93,0.37],[608.85,0.04],[608.82,0.02],[608.81,0.03]],[[608.96,17.49],[608.97,0.01],[608.98,3.8],[609.0,2.25],[609.01,4.16]]]
["binance-futures","BNBUSDT",1770336097313,[[608.92,0.02],[608.91,0.14],[608.9,0.06],[608.89,0.02],[608.85,0.04]],[[608.93,20.23],[608.94,8.27],[608.95,4.01],[608.96,3.35],[608.97,0.01]]]
["binance-futures","BNBUSDT",1770336097365,[[608.87,0.04],[608.85,0.03]],[[608.9,0.2],[608.91,11.09],[608.92,2.83],[608.93,14.55],[608.94,0.27]]]
["binance-futures","BNBUSDT",1770336097415,[[608.87,2.02],[608.86,0.01],[608.85,0.03],[608.84,0.02],[608.83,0.03]],[[608.88,4.7],[608.9,5.47],[608.91,0.99],[608.93,12.86],[608.94,0.27]]]
["binance-futures","BNBUSDT",1770336097469,[[608.87,2.02],[608.86,0.01],[608.85,0.03],[608.84,0.02],[608.83,0.03]],[[608.88,9.77],[608.9,2.57],[608.91,0.99],[608.93,8.86],[608.94,0.27]]]
["binance-futures","BNBUSDT",1770336097520,[[608.87,2.84],[608.86,0.01],[608.85,0.03],[608.84,0.02],[608.83,0.03]],[[608.88,9.78],[608.9,2.57],[608.91,0.99],[608.93,8.86],[608.94,0.27]]]
["binance-futures","BNBUSDT",1770336097573,[[608.84,0.02],[608.83,0.03]],[[608.85,15.29],[608.86,7.46],[608.87,6.38],[608.88,0.09],[608.9,0.22]]]
["binance-futures","BNBUSDT",1770336097625,[[608.83,0.02],[608.78,0.03],[608.76,0.01],[608.74,0.13],[608.73,0.01]],[[608.84,17.67],[608.85,6.63],[608.86,2.92],[608.87,4.02],[608.88,0.79]]]
["binance-futures","BNBUSDT",1770336097677,[[608.83,0.01],[608.8,0.01],[608.79,0.03],[608.78,0.01],[608.77,0.02]],[[608.84,17.74],[608.85,8.02],[608.86,10.19],[608.87,4.02],[608.88,0.79]]]
["binance-futures","BNBUSDT",1770336097733,[[608.8,0.03],[608.79,0.03],[608.78,0.01],[608.77,0.02]],[[608.81,11.96],[608.82,0.01],[608.84,5.83],[608.85,7.66],[608.86,10.19]]]
["binance-futures","BNBUSDT",1770336097784,[[608.77,0.02],[608.75,0.05],[608.74,0.02],[608.67,0.09],[608.65,1.69]],[[608.78,12.18],[608.79,11.86],[608.8,0.48],[608.81,2.44],[608.82,0.01]]]
["binance-futures","BNBUSDT",1770336097836,[[608.71,0.01],[608.68,1.62],[608.67,0.09],[608.65,0.05]],[[608.74,5.9],[608.75,6.13],[608.76,6.01],[608.77,4.46],[608.78,4.28]]]
["binance-futures","BNBUSDT",1770336097888,[[608.8,9.46],[608.79,8.58],[608.78,6.36],[608.76,8.83],[608.75,0.02]],[[608.81,0.14],[608.82,0.01],[608.84,1.16],[608.85,0.03],[608.86,7.4]]]
["binance-futures","BNBUSDT",1770336097940,[[608.86,14.39],[608.85,9.83],[608.84,7.3],[608.83,2.78],[608.82,0.11]],[[608.87,1.51],[608.88,0.09],[608.89,0.02],[608.9,3.31],[608.91,0.03]]]
["binance-futures","BNBUSDT",1770336097992,[[608.87,12.99],[608.86,11.54],[608.85,6.12],[608.84,5.42],[608.83,10.18]],[[608.88,0.1],[608.89,0.02],[608.9,0.02],[608.91,0.03],[608.93,0.02]]]
["binance-futures","BNBUSDT",1770336098042,[[608.87,13.13],[608.86,11.54],[608.85,3.22],[608.84,5.42],[608.83,2.78]],[[608.88,0.1],[608.89,0.02],[608.9,0.02],[608.91,0.01],[608.93,0.02]]]
["binance-futures","BNBUSDT",1770336098094,[[608.97,1.79],[608.93,1.99],[608.9,1.98],[608.88,1.4],[608.87,5.34]],[[608.98,14.25],[608.99,8.48],[609.0,1.61],[609.02,3.33],[609.03,0.03]]]
["binance-futures","BNBUSDT",1770336098148,[[608.91,6.58],[608.9,1.94],[608.89,1.98],[608.88,3.12],[608.87,5.34]],[[608.92,1.08],[608.93,2.32],[608.94,0.01],[608.97,2.98],[608.98,3.16]]]
["binance-futures","BNBUSDT",1770336098194,[[608.91,5.14],[608.9,1.94],[608.89,1.98],[608.88,3.82],[608.87,5.2]],[[608.92,0.07],[608.93,0.51],[608.94,0.01],[608.97,0.01],[608.98,0.66]]]
["binance-futures","BNBUSDT",1770336098250,[[608.88,0.05],[608.87,0.02]],[[608.89,10.72],[608.9,4.41],[608.91,2.48],[608.92,13.63],[608.93,0.51]]]
["binance-futures","BNBUSDT",1770336098304,[[608.88,0.05],[608.87,0.02],[608.86,0.01],[608.81,0.82],[608.8,2.93]],[[608.89,6.43],[608.91,4.16],[608.92,8.81],[608.93,0.51],[608.95,0.03]]]
["binance-futures","BNBUSDT",1770336098356,[[608.83,3.96],[608.8,0.03]],[[608.84,6.47],[608.85,0.01],[608.87,2.98],[608.88,7.21],[608.89,4.47]]]
["binance-futures","BNBUSDT",1770336098408,[[608.83,2.03],[608.8,0.46],[608.78,0.47],[608.77,2.75],[608.73,4.01]],[[608.84,4.73],[608.85,0.01],[608.87,2.98],[608.88,0.05],[608.89,4.47]]]
["binance-futures","BNBUSDT",1770336098460,[[608.83,0.19],[608.8,0.46],[608.79,0.03],[608.78,0.47],[608.75,0.46]],[[608.84,7.62],[608.85,0.01],[608.87,0.02],[608.88,0.05],[608.89,4.47]]]
["binance-futures","BNBUSDT",1770336098512,[[608.77,4.83],[608.76,1.98],[608.75,3.09]],[[608.78,1.13],[608.79,0.65],[608.8,1.11],[608.81,0.44],[608.82,0.01]]]
["binance-futures","BNBUSDT",1770336098564,[[608.77,1.22],[608.71,0.01],[608.68,0.8],[608.65,6.52],[608.64,2.65]],[[608.78,6.51],[608.79,0.01],[608.8,1.11],[608.81,0.44],[608.82,0.01]]]
["binance-futures","BNBUSDT",1770336098617,[[608.77,1.22],[608.72,0.06],[608.71,0.01],[608.68,0.8],[608.67,0.09]],[[608.78,6.51],[608.79,0.01],[608.8,1.11],[608.81,0.44],[608.82,0.01]]]
["binance-futures","BNBUSDT",1770336098670,[[608.77,1.25],[608.72,0.06],[608.71,0.01],[608.69,0.08],[608.68,0.8]],[[608.78,14.9],[608.79,0.01],[608.8,1.11],[608.81,0.46],[608.82,0.71]]]
["binance-futures","BNBUSDT",1770336098722,[[608.83,3.37],[608.81,4.79],[608.8,11.32],[608.79,3.06],[608.78,2.97]],[[608.84,0.06],[608.88,0.05],[608.9,0.44],[608.91,4.3],[608.92,7.01]]]
["binance-futures","BNBUSDT",1770336098774,[[608.83,20.77],[608.81,4.19],[608.8,1.13],[608.79,1.2],[608.78,1.13]],[[608.84,0.06],[608.87,0.02],[608.88,0.05],[608.89,0.04],[608.9,0.44]]]
["binance-futures","BNBUSDT",1770336098821,[[608.86,19.4],[608.85,9.63],[608.84,5.69],[608.83,12.73],[608.81,0.02]],[[608.87,0.02],[608.88,0.05],[608.89,0.02],[608.9,0.02],[608.94,0.03]]]
["binance-futures","BNBUSDT",1770336098877,[[608.87,28.56],[608.86,10.39],[608.85,4.39],[608.84,1.57],[608.83,12.73]],[[608.88,0.06],[608.89,0.02],[608.9,0.02],[608.94,0.03],[608.96,0.41]]]
["binance-futures","BNBUSDT",1770336098933,[[608.87,16.23],[608.86,4.46],[608.85,1.84],[608.84,0.02],[608.83,6.75]],[[608.88,5.24],[608.89,0.02],[608.9,0.02],[608.94,0.03],[608.96,0.41]]]
["binance-futures","BNBUSDT",1770336098984,[[608.87,1.25],[608.86,0.01],[608.85,0.02],[608.84,0.02],[608.83,0.02]],[[608.88,18.17],[608.89,0.02],[608.9,0.02],[608.91,0.45],[608.92,3.01]]]
["binance-futures","BNBUSDT",1770336099037,[],[[608.82,11.67],[608.83,0.26],[608.84,1.11],[608.85,0.01],[608.87,2.79]]]
["binance-futures","BNBUSDT",1770336099087,[[608.81,6.36],[608.71,0.01],[608.68,6.46],[608.66,2.97],[608.65,0.2]],[[608.82,5.68],[608.84,1.11],[608.85,0.01],[608.87,2.79],[608.88,11.85]]]
["binance-futures","BNBUSDT",1770336099140,[[608.81,1.84],[608.71,0.01],[608.69,2.2],[608.68,6.46],[608.67,6.37]],[[608.82,5.68],[608.84,1.11],[608.85,0.01],[608.88,9.35],[608.95,2.45]]]
["binance-futures","BNBUSDT",1770336099193,[[608.81,6.45],[608.79,1.99],[608.75,0.07],[608.73,2.98],[608.71,0.01]],[[608.82,6.31],[608.84,1.11],[608.85,0.01],[608.88,5.35],[608.95,1.91]]]
["binance-futures","BNBUSDT",1770336099249,[[608.81,6.45],[608.79,0.03],[608.77,2.96],[608.75,0.05],[608.73,2.98]],[[608.82,0.73],[608.85,0.01],[608.88,3.55],[608.95,1.91],[609.0,13.14]]]
["binance-futures","BNBUSDT",1770336099302,[[608.81,0.1],[608.79,0.03],[608.75,0.02],[608.73,2.98]],[[608.82,4.8],[608.85,0.44],[608.86,0.38],[608.87,0.43],[608.88,3.55]]]
["binance-futures","BNBUSDT",1770336099351,[[608.73,0.76],[608.71,0.01],[608.7,3.3],[608.69,0.05],[608.68,0.8]],[[608.74,11.15],[608.75,1.4],[608.76,4.9],[608.78,0.7],[608.79,1.54]]]
["binance-futures","BNBUSDT",1770336099404,[[608.73,1.87],[608.72,0.04],[608.71,0.01],[608.7,0.01],[608.69,0.05]],[[608.74,7.66],[608.75,8.8],[608.76,4.06],[608.78,0.7],[608.79,1.54]]]
["binance-futures","BNBUSDT",1770336099459,[[608.72,0.05],[608.71,0.01],[608.7,0.01],[608.69,0.05]],[[608.73,12.71],[608.74,0.82],[608.75,0.29],[608.76,0.03],[608.77,5.69]]]
["binance-futures","BNBUSDT",1770336099509,[[608.72,0.05],[608.71,0.01],[608.7,0.01],[608.69,0.05],[608.66,0.01]],[[608.73,19.94],[608.74,0.82],[608.75,0.29],[608.76,0.03],[608.77,5.69]]]
["binance-futures","BNBUSDT",1770336099559,[[608.7,0.03],[608.69,0.03],[608.68,0.77],[608.66,0.01]],[[608.71,11.88],[608.72,5.04],[608.73,14.43],[608.74,0.58],[608.75,0.99]]]
["binance-futures","BNBUSDT",1770336099615,[[608.69,0.03],[608.68,0.77],[608.66,0.01],[608.64,0.12],[608.63,0.04]],[[608.7,7.57],[608.71,5.79],[608.72,6.77],[608.73,10.32],[608.74,0.56]]]
["binance-futures","BNBUSDT",1770336099666,[[608.64,0.1],[608.63,0.01]],[[608.65,12.89],[608.67,0.01],[608.69,1.53],[608.7,0.95],[608.71,3.09]]]
["binance-futures","BNBUSDT",1770336099717,[[608.64,0.13],[608.63,0.01],[608.54,0.03],[608.49,0.04],[608.46,2.12]],[[608.65,12.92],[608.67,0.01],[608.68,0.7],[608.69,1.53],[608.7,0.95]]]
["binance-futures","BNBUSDT",1770336099771,[[608.64,0.13],[608.63,0.01],[608.54,0.03],[608.49,0.04],[608.46,0.28]],[[608.65,12.92],[608.67,0.01],[608.68,0.7],[608.69,1.53],[608.7,0.53]]]
["binance-futures","BNBUSDT",1770336099824,[[608.64,0.13],[608.63,0.01],[608.54,0.03],[608.49,0.04],[608.46,1.92]],[[608.65,10.24],[608.67,0.01],[608.68,0.7],[608.69,1.53],[608.7,0.53]]]
["binance-futures","BNBUSDT",1770336099875,[[608.64,0.13],[608.63,0.01],[608.62,11.54],[608.54,0.03],[608.52,1.91]],[[608.65,5.9],[608.67,0.01],[608.68,0.7],[608.69,1.11],[608.7,0.53]]]
["binance-futures","BNBUSDT",1770336099926,[[608.64,3.32],[608.63,0.03],[608.62,11.54],[608.54,0.03],[608.52,1.91]],[[608.65,6.45],[608.67,0.01],[608.68,0.7],[608.69,1.11],[608.7,0.53]]]
["binance-futures","BNBUSDT",1770336099977,[[608.64,3.34],[608.63,0.03],[608.62,11.54],[608.54,0.03],[608.52,9.31]],[[608.65,6.67],[608.67,0.01],[608.68,0.7],[608.69,1.11],[608.7,0.54]]]
["binance-futures","BNBUSDT",1770336100032,[[608.64,7.71],[608.63,1.76],[608.62,11.54],[608.54,0.03],[608.52,5.91]],[[608.65,1.97],[608.67,0.01],[608.69,1.11],[608.7,0.04],[608.71,3.14]]]
["binance-futures","BNBUSDT",1770336100084,[[608.64,7.69],[608.63,1.76],[608.62,11.54],[608.59,0.37],[608.54,0.03]],[[608.65,2.99],[608.67,0.01],[608.69,1.11],[608.7,0.04],[608.71,0.03]]]
["binance-futures","BNBUSDT",1770336100114,[[608.64,9.35],[608.63,1.76],[608.62,11.54],[608.59,0.37],[608.55,0.02]],[[608.65,2.99],[608.67,0.01],[608.69,1.11],[608.7,0.04],[608.71,0.03]]]
["binance-futures","BNBUSDT",1770336100183,[[608.64,9.38],[608.63,1.76],[608.62,11.54],[608.59,0.37],[608.55,0.02]],[[608.65,2.99],[608.67,0.01],[608.69,1.11],[608.7,0.04],[608.71,0.03]]]
["binance-futures","BNBUSDT",1770336100243,[],[[608.51,30.29],[608.52,28.16],[608.55,9.23],[608.65,3.59],[608.67,0.01]]]
["binance-futures","BNBUSDT",1770336100296,[[608.3,16.5],[608.28,0.06],[608.27,0.98],[608.26,16.48],[608.25,0.05]],[[608.4,25.12],[608.42,3.2],[608.43,2.91],[608.44,5.77],[608.45,0.32]]]
["binance-futures","BNBUSDT",1770336100347,[],[[608.29,2.51],[608.33,1.45],[608.35,0.26],[608.36,1.11],[608.38,4.27]]]
["binance-futures","BNBUSDT",1770336100397,[[608.16,1.06],[608.13,0.03],[608.1,0.02],[608.09,2.52],[608.08,8.15]],[[608.26,3.16],[608.29,1.4],[608.33,0.34],[608.35,2.64],[608.36,6.65]]]
["binance-futures","BNBUSDT",1770336100450,[[608.17,1.59],[608.16,1.06],[608.13,0.03],[608.1,0.02],[608.09,2.73]],[[608.21,1.37],[608.22,1.11],[608.26,4.64],[608.27,0.06],[608.29,1.64]]]
["binance-futures","BNBUSDT",1770336100503,[[608.17,0.49],[608.16,1.6],[608.13,0.03],[608.11,0.02],[608.1,0.02]],[[608.19,1.47],[608.21,2.92],[608.24,0.24],[608.26,5.09],[608.27,2.8]]]
["binance-futures","BNBUSDT",1770336100556,[[608.14,1.13],[608.13,0.03],[608.11,0.02],[608.1,0.02]],[[608.19,4.54],[608.21,1.81],[608.22,7.59],[608.23,4.43],[608.25,1.48]]]
["binance-futures","BNBUSDT",1770336100607,[[608.14,1.13],[608.13,0.03],[608.11,0.02],[608.1,0.02],[607.95,3.31]],[[608.17,1.11],[608.18,1.9],[608.19,6.24],[608.2,2.74],[608.21,1.81]]]
["binance-futures","BNBUSDT",1770336100659,[[607.95,0.37]],[[608.15,3.2],[608.16,2.17],[608.17,2.39],[608.18,13.76],[608.19,11.74]]]
["binance-futures","BNBUSDT",1770336100712,[[607.95,0.37],[607.91,3.71],[607.9,3.76],[607.87,11.02],[607.85,1.01]],[[608.11,1.11],[608.14,6.75],[608.15,4.49],[608.16,1.06],[608.17,7.09]]]
["binance-futures","BNBUSDT",1770336100764,[[608.05,5.54],[607.97,0.05],[607.95,0.37],[607.94,0.83],[607.92,2.46]],[[608.11,2.78],[608.14,6.75],[608.15,4.49],[608.16,1.06],[608.17,7.81]]]
["binance-futures","BNBUSDT",1770336100816,[[608.0,22.32],[607.97,0.05],[607.95,0.37],[607.94,0.83],[607.92,2.46]],[[608.05,2.54],[608.08,1.96],[608.09,0.86],[608.11,1.91],[608.12,0.41]]]
["binance-futures","BNBUSDT",1770336100868,[[608.0,2.81],[607.99,0.05],[607.97,0.82],[607.95,0.37],[607.94,0.06]],[[608.05,2.54],[608.08,2.11],[608.09,0.86],[608.11,1.91],[608.12,0.41]]]
["binance-futures","BNBUSDT",1770336100918,[],[[607.93,16.94],[608.05,5.57],[608.06,1.26],[608.07,0.14],[608.08,5.43]]]
["binance-futures","BNBUSDT",1770336100972,[[607.9,0.15],[607.87,0.86],[607.84,0.04],[607.83,0.02],[607.81,0.1]],[[607.93,20.1],[608.01,0.58],[608.02,0.14],[608.03,0.61],[608.05,13.71]]]
["binance-futures","BNBUSDT",1770336101023,[[607.9,0.17],[607.87,0.86],[607.84,0.04],[607.83,0.02],[607.81,0.08]],[[607.93,21.49],[608.0,0.26],[608.01,0.58],[608.02,0.14],[608.03,0.61]]]
["binance-futures","BNBUSDT",1770336101076,[[607.9,0.17],[607.88,3.0],[607.87,0.86],[607.84,0.04],[607.83,0.02]],[[607.93,23.59],[607.95,0.43],[607.99,3.38],[608.0,6.2],[608.01,2.48]]]
["binance-futures","BNBUSDT",1770336101126,[[607.91,1.94],[607.9,2.03],[607.89,0.58],[607.88,3.43],[607.87,1.62]],[[607.92,1.9],[607.93,25.13],[607.95,0.01],[607.98,0.01],[607.99,1.47]]]
["binance-futures","BNBUSDT",1770336101180,[[607.91,1.37],[607.9,2.0],[607.89,0.15],[607.88,0.02],[607.87,1.6]],[[607.92,7.57],[607.93,39.93],[607.95,0.01],[607.98,0.01],[607.99,1.47]]]
["binance-futures","BNBUSDT",1770336101231,[],[[607.88,1.07],[607.9,0.43],[607.91,4.78],[607.92,12.72],[607.93,39.93]]]
["binance-futures","BNBUSDT",1770336101283,[[607.85,0.03],[607.83,0.02],[607.81,0.08],[607.76,1.22],[607.75,0.75]],[[607.88,0.56],[607.89,0.43],[607.91,4.35],[607.92,24.67],[607.93,35.32]]]
["binance-futures","BNBUSDT",1770336101336,[[607.86,1.2],[607.83,0.02],[607.82,0.03],[607.81,0.08],[607.77,0.06]],[[607.87,3.78],[607.88,5.55],[607.89,1.55],[607.9,4.48],[607.91,1.63]]]
["binance-futures","BNBUSDT",1770336101388,[[607.82,0.03],[607.81,0.08],[607.79,0.24],[607.78,1.15],[607.77,0.09]],[[607.83,1.11],[607.86,4.18],[607.87,8.04],[607.88,12.8],[607.89,0.86]]]
["binance-futures","BNBUSDT",1770336101439,[[607.77,0.09]],[[607.81,0.43],[607.83,1.11],[607.86,4.44],[607.87,8.53],[607.88,12.8]]]
["binance-futures","BNBUSDT",1770336101492,[[607.74,0.51],[607.71,0.46],[607.68,0.48],[607.66,0.43],[607.62,0.45]],[[607.8,0.24],[607.81,4.25],[607.82,7.95],[607.83,6.35],[607.84,0.24]]]
["binance-futures","BNBUSDT",1770336101544,[[607.77,2.26],[607.76,1.88],[607.75,0.52],[607.74,0.51],[607.72,0.79]],[[607.78,2.62],[607.79,1.9],[607.8,6.99],[607.81,3.27],[607.83,9.32]]]
["binance-futures","BNBUSDT",1770336101596,[[607.77,6.15],[607.76,3.49],[607.75,5.33],[607.74,2.39],[607.73,0.07]],[[607.78,7.24],[607.8,1.65],[607.81,3.03],[607.83,3.36],[607.84,2.77]]]
["binance-futures","BNBUSDT",1770336101648,[[607.79,3.38],[607.78,3.28],[607.77,14.99],[607.76,3.51],[607.75,5.33]],[[607.81,0.01],[607.83,0.37],[607.85,0.03],[607.86,0.01],[607.89,0.01]]]
["binance-futures","BNBUSDT",1770336101700,[[607.86,7.62],[607.85,14.26],[607.84,8.01],[607.83,1.11],[607.82,3.17]],[[607.87,1.54],[607.89,0.01],[607.9,3.31],[607.91,6.71],[607.92,20.19]]]
["binance-futures","BNBUSDT",1770336101749,[[607.86,2.99],[607.85,3.31],[607.84,4.83],[607.83,1.11]],[[607.87,7.51],[607.89,0.01],[607.9,0.02],[607.91,3.01],[607.92,16.91]]]
["binance-futures","BNBUSDT",1770336101804,[[607.86,4.35],[607.85,3.31],[607.84,6.71],[607.83,1.11],[607.82,2.96]],[[607.87,1.39],[607.89,0.01],[607.9,0.02],[607.91,3.01],[607.92,19.24]]]
["binance-futures","BNBUSDT",1770336101857,[[607.86,6.16],[607.85,3.72],[607.84,6.71],[607.83,1.11],[607.82,2.96]],[[607.87,1.41],[607.89,0.01],[607.9,0.02],[607.92,11.47],[607.93,7.85]]]
["binance-futures","BNBUSDT",1770336101912,[[607.86,10.29],[607.85,3.72],[607.84,6.71],[607.83,1.11],[607.82,2.96]],[[607.87,1.65],[607.89,0.01],[607.9,0.02],[607.92,10.19],[607.93,7.85]]]
["binance-futures","BNBUSDT",1770336101966,[[607.86,10.32],[607.85,3.72],[607.84,6.71],[607.83,1.11],[607.82,2.96]],[[607.87,4.55],[607.89,0.01],[607.9,0.02],[607.92,10.19],[607.93,7.85]]]
["binance-futures","BNBUSDT",1770336102016,[[607.86,10.41],[607.85,3.31],[607.84,6.71],[607.83,1.11],[607.82,2.96]],[[607.87,4.55],[607.89,0.01],[607.9,0.02],[607.92,10.19],[607.93,7.85]]]
["binance-futures","BNBUSDT",1770336102060,[[607.89,13.18],[607.88,5.09],[607.87,1.11],[607.86,11.8],[607.85,1.55]],[[607.9,0.41],[607.92,7.88],[607.93,0.08],[607.95,0.03],[607.96,0.02]]]
["binance-futures","BNBUSDT",1770336102124,[[607.91,12.95],[607.9,5.83],[607.89,7.14],[607.88,3.29],[607.87,1.11]],[[607.92,0.44],[607.96,0.02],[607.98,0.01],[607.99,0.05],[608.01,0.01]]]
["binance-futures","BNBUSDT",1770336102177,[[607.98,7.12],[607.97,0.45],[607.95,1.66],[607.92,5.31],[607.91,8.4]],[[607.99,1.81],[608.0,0.01],[608.01,0.01],[608.03,2.2],[608.04,2.93]]]
["binance-futures","BNBUSDT",1770336102228,[[607.98,7.57],[607.97,0.02],[607.95,1.66],[607.92,1.37],[607.91,8.19]],[[607.99,2.71],[608.0,0.01],[608.01,0.01],[608.02,0.02],[608.03,5.16]]]
["binance-futures","BNBUSDT",1770336102280,[[607.98,5.72],[607.97,0.02],[607.95,0.03],[607.92,1.11],[607.91,8.16]],[[607.99,4.43],[608.0,0.01],[608.01,0.01],[608.02,0.02],[608.03,5.16]]]
["binance-futures","BNBUSDT",1770336102332,[[607.98,7.44],[607.97,0.02],[607.95,0.45],[607.92,1.53],[607.91,8.16]],[[607.99,2.72],[608.0,0.01],[608.01,0.01],[608.02,0.02],[608.03,2.2]]]
["binance-futures","BNBUSDT",1770336102382,[[607.98,7.44],[607.97,0.02],[607.95,0.45],[607.92,3.64],[607.91,8.16]],[[607.99,2.72],[608.0,0.01],[608.01,0.01],[608.02,0.02],[608.03,2.2]]]
["binance-futures","BNBUSDT",1770336102438,[[607.98,7.47],[607.97,0.02],[607.95,0.03],[607.92,0.42],[607.91,6.78]],[[607.99,4.2],[608.0,0.01],[608.01,0.01],[608.02,0.02],[608.03,5.16]]]
["binance-futures","BNBUSDT",1770336102490,[[607.99,14.68],[607.98,2.22],[607.97,0.02],[607.95,2.99],[607.94,0.03]],[[608.0,2.22],[608.01,0.01],[608.03,2.2],[608.04,0.06],[608.07,9.09]]]
["binance-futures","BNBUSDT",1770336102540,[[607.99,10.14],[607.98,1.94],[607.97,0.02],[607.95,2.99],[607.94,0.05]],[[608.0,0.05],[608.01,0.01],[608.03,2.2],[608.04,0.06],[608.07,5.8]]]
["binance-futures","BNBUSDT",1770336102593,[[607.99,8.63],[607.98,1.94],[607.97,0.02],[607.95,2.99],[607.94,0.05]],[[608.0,4.23],[608.01,0.01],[608.03,2.2],[608.04,0.06],[608.07,5.8]]]
["binance-futures","BNBUSDT",1770336102646,[[607.99,5.58],[607.98,1.96],[607.97,0.02],[607.95,2.99],[607.94,0.05]],[[608.0,4.62],[608.01,0.01],[608.03,2.22],[608.04,0.06],[608.07,0.03]]]
["binance-futures","BNBUSDT",1770336102699,[[607.99,3.01],[607.98,1.96],[607.97,1.9],[607.95,0.03],[607.94,0.05]],[[608.0,4.65],[608.01,0.01],[608.03,2.22],[608.04,3.02],[608.07,0.03]]]
["binance-futures","BNBUSDT",1770336102749,[[607.99,5.11],[607.98,0.1],[607.97,1.88],[607.95,0.03],[607.94,0.05]],[[608.0,4.65],[608.01,0.01],[608.03,2.51],[608.04,3.02],[608.07,5.58]]]
["binance-futures","BNBUSDT",1770336102805,[[607.99,7.02],[607.98,0.1],[607.97,1.88],[607.95,2.99],[607.94,0.05]],[[608.0,4.65],[608.01,0.01],[608.03,2.51],[608.04,0.06],[608.06,7.41]]]
["binance-futures","BNBUSDT",1770336102855,[[607.99,8.19],[607.98,0.1],[607.97,1.88],[607.95,2.99],[607.94,0.05]],[[608.0,0.05],[608.01,0.01],[608.03,2.51],[608.04,0.06],[608.07,0.03]]]
["binance-futures","BNBUSDT",1770336102905,[[608.06,10.93],[608.04,12.02],[608.03,15.23],[608.02,6.68],[608.01,2.35]],[[608.1,2.44],[608.11,0.02],[608.13,0.01],[608.14,0.02],[608.16,0.03]]]
["binance-futures","BNBUSDT",1770336102958,[[608.09,8.62],[608.08,1.88],[608.07,10.16],[608.06,2.14],[608.05,2.99]],[[608.1,6.71],[608.13,0.01],[608.14,0.02],[608.16,0.03],[608.17,0.05]]]
["binance-futures","BNBUSDT",1770336103007,[[608.19,2.43],[608.18,1.69],[608.17,1.93],[608.16,1.05],[608.15,5.07]],[[608.2,1.1],[608.21,0.51],[608.23,0.08],[608.24,51.51],[608.25,0.09]]]
["binance-futures","BNBUSDT",1770336103061,[],[[608.14,7.63],[608.15,4.01],[608.16,2.59],[608.17,11.59],[608.18,4.0]]]
["binance-futures","BNBUSDT",1770336103116,[[608.09,0.08],[608.07,0.05],[608.04,0.26],[608.02,1.5],[608.0,1.12]],[[608.13,0.1],[608.14,12.99],[608.16,7.42],[608.17,7.79],[608.18,2.96]]]
["binance-futures","BNBUSDT",1770336103164,[[608.09,0.05],[608.07,0.05],[608.04,0.26],[608.03,0.03],[608.02,1.5]],[[608.1,7.85],[608.12,6.97],[608.13,8.3],[608.14,9.82],[608.16,0.01]]]
["binance-futures","BNBUSDT",1770336103221,[],[[607.99,4.44],[608.0,2.56],[608.01,2.89],[608.03,2.96],[608.04,10.07]]]
["binance-futures","BNBUSDT",1770336103271,[[607.98,1.87],[607.86,0.04],[607.85,5.14],[607.84,3.09],[607.8,3.77]],[[607.99,5.04],[608.0,2.56],[608.01,2.65],[608.04,5.83],[608.05,0.03]]]
["binance-futures","BNBUSDT",1770336103324,[[608.0,2.3],[607.99,11.85],[607.98,12.83],[607.97,1.81],[607.96,1.79]],[[608.01,0.01],[608.04,61.4],[608.05,0.03],[608.06,7.41],[608.07,0.01]]]
["binance-futures","BNBUSDT",1770336103376,[[608.03,7.53],[608.02,0.01],[608.01,5.31],[608.0,1.44],[607.99,2.96]],[[608.04,0.69],[608.07,0.01],[608.11,7.3],[608.12,4.51],[608.13,13.84]]]
["binance-futures","BNBUSDT",1770336103427,[[608.03,6.06],[608.02,0.01],[608.0,1.44],[607.99,2.96]],[[608.04,0.91],[608.07,0.01],[608.11,7.3],[608.12,4.51],[608.13,13.84]]]
["binance-futures","BNBUSDT",1770336103465,[[608.03,6.06],[608.02,0.01],[608.0,1.44],[607.95,3.03],[607.8,8.04]],[[608.04,0.95],[608.07,0.01],[608.08,4.57],[608.11,7.3],[608.12,7.8]]]
["binance-futures","BNBUSDT",1770336103533,[[607.95,0.13],[607.91,0.02],[607.86,0.04],[607.83,3.48],[607.81,3.36]],[[607.96,7.68],[607.97,6.0],[607.98,0.25],[607.99,2.87],[608.01,0.83]]]
["binance-futures","BNBUSDT",1770336103584,[[607.95,1.77],[607.94,0.03],[607.91,0.02],[607.88,0.01],[607.87,4.07]],[[607.96,11.16],[607.97,3.86],[607.98,0.01],[608.01,0.01],[608.02,2.71]]]
["binance-futures","BNBUSDT",1770336103638,[[607.95,1.77],[607.94,0.03],[607.91,0.02],[607.88,0.43],[607.87,4.07]],[[607.96,7.57],[607.97,1.65],[607.98,7.42],[608.01,60.4],[608.02,2.73]]]
["binance-futures","BNBUSDT",1770336103690,[[607.95,1.79],[607.94,0.03],[607.91,0.02],[607.89,0.18],[607.88,0.43]],[[607.96,3.61],[607.97,1.65],[607.98,0.01],[608.0,2.4],[608.01,60.4]]]
["binance-futures","BNBUSDT",1770336103746,[[607.94,0.05],[607.91,0.02],[607.89,0.18],[607.88,0.01]],[[607.95,34.11],[607.96,3.58],[607.97,1.65],[607.98,0.01],[608.0,9.01]]]
["binance-futures","BNBUSDT",1770336103795,[[607.89,1.92],[607.88,0.01],[607.84,0.02],[607.8,3.15],[607.78,0.28]],[[607.9,7.43],[607.92,0.01],[607.93,0.85],[607.94,5.17],[607.95,15.34]]]
["binance-futures","BNBUSDT",1770336103850,[[607.86,1.81],[607.81,0.08],[607.8,1.14],[607.79,1.54],[607.78,1.67]],[[607.87,10.01],[607.89,6.76],[607.9,4.85],[607.92,0.01],[607.93,0.32]]]
["binance-futures","BNBUSDT",1770336103895,[[607.86,1.81],[607.81,0.08],[607.8,1.14],[607.79,0.03],[607.78,0.02]],[[607.87,20.58],[607.89,5.19],[607.9,4.61],[607.92,0.03],[607.93,0.32]]]
["binance-futures","BNBUSDT",1770336103956,[[607.86,0.04],[607.81,0.08],[607.8,1.14],[607.79,0.03],[607.78,0.02]],[[607.87,21.9],[607.89,5.19],[607.9,4.61],[607.92,0.03],[607.93,3.99]]]
["binance-futures","BNBUSDT",1770336104008,[[607.78,1.74]],[[607.79,7.1],[607.8,0.3],[607.81,0.41],[607.83,0.01],[607.84,0.03]]]
["binance-futures","BNBUSDT",1770336104060,[[607.78,1.74],[607.71,0.01],[607.67,0.52],[607.66,1.83],[607.64,4.79]],[[607.79,7.09],[607.8,0.3],[607.83,3.36],[607.84,0.03],[607.85,0.62]]]
["binance-futures","BNBUSDT",1770336104112,[[607.82,3.27],[607.79,19.19],[607.78,3.55],[607.77,1.79],[607.76,1.79]],[[607.84,0.04],[607.85,2.38],[607.86,0.01],[607.87,13.74],[607.89,63.38]]]
["binance-futures","BNBUSDT",1770336104164,[[607.86,9.39],[607.85,6.39],[607.84,3.51],[607.83,4.56],[607.82,4.56]],[[607.87,10.38],[607.89,0.03],[607.91,2.96],[607.95,6.84],[607.97,1.65]]]
["binance-futures","BNBUSDT",1770336104217,[[607.86,10.04],[607.85,2.84],[607.84,1.72],[607.83,1.13],[607.82,3.44]],[[607.87,10.38],[607.89,0.03],[607.91,2.96],[607.94,7.27],[607.95,6.84]]]
["binance-futures","BNBUSDT",1770336104265,[[607.86,13.48],[607.85,2.84],[607.84,1.74],[607.83,1.13],[607.82,3.44]],[[607.87,10.38],[607.89,0.03],[607.91,2.96],[607.94,7.27],[607.95,6.84]]]
["binance-futures","BNBUSDT",1770336104321,[[607.86,4.82],[607.85,1.79],[607.84,3.53],[607.83,0.02]],[[607.87,10.41],[607.89,0.03],[607.91,2.96],[607.93,1.71],[607.94,7.27]]]
["binance-futures","BNBUSDT",1770336104371,[[607.86,4.82],[607.85,1.79],[607.84,3.53],[607.83,0.02],[607.8,0.82]],[[607.87,10.41],[607.89,0.03],[607.91,2.96],[607.93,1.25],[607.94,7.27]]]
["binance-futures","BNBUSDT",1770336104426,[[607.86,3.03],[607.85,0.02],[607.84,1.74],[607.83,0.02],[607.8,0.82]],[[607.87,10.79],[607.89,0.03],[607.91,2.96],[607.93,1.25],[607.94,7.27]]]
["binance-futures","BNBUSDT",1770336104477,[],[[607.8,0.53],[607.81,7.28],[607.82,4.83],[607.83,2.99],[607.84,6.56]]]
["binance-futures","BNBUSDT",1770336104526,[[607.74,0.23],[607.73,0.04],[607.72,1.36],[607.71,0.01],[607.7,0.21]],[[607.75,22.05],[607.76,6.14],[607.77,0.01],[607.78,0.66],[607.79,10.15]]]
["binance-futures","BNBUSDT",1770336104582,[],[[607.7,4.0],[607.71,78.86],[607.72,6.19],[607.73,11.44],[607.74,0.04]]]
["binance-futures","BNBUSDT",1770336104634,[[607.69,0.05],[607.65,0.08],[607.64,0.01],[607.61,1.12],[607.58,1.8]],[[607.7,17.39],[607.71,77.96],[607.72,6.21],[607.74,0.04],[607.77,0.03]]]
["binance-futures","BNBUSDT",1770336104686,[[607.67,0.05],[607.65,0.06],[607.64,0.01],[607.61,0.75],[607.58,1.8]],[[607.68,18.96],[607.69,12.51],[607.7,14.44],[607.71,71.8],[607.72,4.44]]]
["binance-futures","BNBUSDT",1770336104739,[[607.67,0.02],[607.65,0.06],[607.64,0.01],[607.61,0.2],[607.6,8.52]],[[607.68,19.05],[607.69,5.1],[607.7,14.44],[607.71,71.8],[607.72,4.44]]]
["binance-futures","BNBUSDT",1770336104790,[],[[607.55,11.23],[607.56,4.91],[607.57,3.8],[607.58,0.02],[607.59,0.01]]]
["binance-futures","BNBUSDT",1770336104837,[[607.54,3.64],[607.53,1.81],[607.52,1.8],[607.48,0.43],[607.46,4.07]],[[607.55,5.17],[607.56,0.04],[607.57,3.56],[607.58,0.02],[607.59,0.01]]]
["binance-futures","BNBUSDT",1770336104895,[[607.54,4.64],[607.53,1.81],[607.52,1.8],[607.5,3.02],[607.48,0.43]],[[607.55,63.79],[607.56,0.04],[607.58,0.02],[607.59,0.01],[607.6,1.22]]]
["binance-futures","BNBUSDT",1770336104952,[[607.59,8.28],[607.58,6.43],[607.57,5.24],[607.56,1.11],[607.55,3.46]],[[607.6,1.24],[607.61,0.02],[607.62,0.01],[607.63,1.85],[607.65,0.03]]]
["binance-futures","BNBUSDT",1770336105003,[[607.59,8.98],[607.58,6.01],[607.57,5.24],[607.56,1.11],[607.55,1.79]],[[607.6,3.62],[607.62,0.01],[607.63,1.85],[607.65,0.03],[607.69,3.91]]]
["binance-futures","BNBUSDT",1770336105057,[[607.66,11.59],[607.65,1.84],[607.64,4.82],[607.63,1.11],[607.62,4.02]],[[607.67,60.44],[607.68,0.07],[607.69,3.34],[607.7,7.3],[607.71,1.81]]]
["binance-futures","BNBUSDT",1770336105109,[[607.71,11.14],[607.7,10.7],[607.69,8.2],[607.68,2.6],[607.67,0.01]],[[607.72,0.04],[607.74,0.01],[607.75,3.48],[607.78,1.28],[607.83,15.66]]]
["binance-futures","BNBUSDT",1770336105161,[[607.74,19.34],[607.73,2.96],[607.72,1.96],[607.71,4.77],[607.7,5.48]],[[607.75,3.45],[607.78,1.28],[607.79,0.02],[607.81,0.03],[607.82,3.31]]]
["binance-futures","BNBUSDT",1770336105214,[[607.82,3.14],[607.81,0.01],[607.8,1.79],[607.77,0.41],[607.75,4.08]],[[607.83,4.1],[607.84,4.06],[607.85,3.44],[607.86,0.05],[607.9,0.02]]]
["binance-futures","BNBUSDT",1770336105265,[[607.82,2.23],[607.81,0.01],[607.8,1.79],[607.77,0.02],[607.75,2.2]],[[607.83,4.1],[607.84,4.06],[607.85,2.96],[607.86,7.46],[607.9,0.02]]]
["binance-futures","BNBUSDT",1770336105320,[[607.82,5.25],[607.81,0.01],[607.8,1.81],[607.78,0.01],[607.77,0.02]],[[607.83,3.22],[607.84,1.87],[607.86,0.05],[607.9,60.41],[607.93,2.61]]]
["binance-futures","BNBUSDT",1770336105372,[[607.81,3.15],[607.8,0.02],[607.79,1.79],[607.78,0.01],[607.77,0.02]],[[607.82,8.78],[607.83,7.3],[607.84,1.87],[607.85,0.51],[607.86,0.05]]]
["binance-futures","BNBUSDT",1770336105419,[[607.81,3.5],[607.8,0.02],[607.79,1.79],[607.78,0.01],[607.77,0.02]],[[607.82,8.75],[607.83,7.3],[607.84,1.87],[607.86,2.38],[607.98,8.83]]]
["binance-futures","BNBUSDT",1770336105474,[[607.81,5.55],[607.8,0.02],[607.79,1.79],[607.78,0.01],[607.77,0.02]],[[607.82,4.37],[607.83,1.32],[607.84,1.87],[607.86,0.05],[607.89,0.03]]]
["binance-futures","BNBUSDT",1770336105529,[[607.81,5.55],[607.8,0.02],[607.79,1.79],[607.78,0.01],[607.77,0.02]],[[607.82,5.53],[607.83,1.34],[607.84,1.87],[607.86,0.05],[607.89,0.03]]]
["binance-futures","BNBUSDT",1770336105577,[[607.81,5.4],[607.8,0.02],[607.79,1.79],[607.78,0.01],[607.77,0.02]],[[607.82,1.69],[607.83,1.34],[607.84,1.87],[607.85,7.41],[607.86,0.05]]]
["binance-futures","BNBUSDT",1770336105631,[[607.81,5.4],[607.8,0.02],[607.79,1.79],[607.78,0.01],[607.77,0.02]],[[607.82,7.5],[607.83,1.34],[607.84,1.87],[607.86,0.05],[607.89,11.85]]]
["binance-futures","BNBUSDT",1770336105689,[[607.86,6.71],[607.85,1.9],[607.82,4.11],[607.81,3.73],[607.8,0.02]],[[607.87,9.36],[607.89,0.03],[607.9,0.04],[607.92,0.08],[607.93,0.03]]]
["binance-futures","BNBUSDT",1770336105740,[[607.86,7.07],[607.85,1.9],[607.82,4.11],[607.81,3.4],[607.8,0.02]],[[607.87,11.86],[607.89,0.03],[607.9,0.04],[607.91,5.6],[607.92,0.08]]]
["binance-futures","BNBUSDT",1770336105795,[[607.86,7.1],[607.82,4.11],[607.81,3.41],[607.8,0.02]],[[607.87,11.89],[607.89,0.03],[607.9,0.04],[607.91,5.6],[607.92,0.08]]]
["binance-futures","BNBUSDT",1770336105848,[[607.86,0.41],[607.82,0.02],[607.81,1.62],[607.79,0.03],[607.78,0.01]],[[607.87,11.89],[607.89,0.03],[607.9,0.04],[607.91,5.6],[607.92,0.08]]]
["binance-futures","BNBUSDT",1770336105901,[[607.82,0.02],[607.81,0.29],[607.79,0.03],[607.78,0.01]],[[607.83,11.73],[607.86,0.56],[607.87,14.83],[607.89,0.03],[607.9,0.04]]]
["binance-futures","BNBUSDT",1770336105951,[[607.82,8.64],[607.81,1.86],[607.8,1.79],[607.79,0.44],[607.78,2.97]],[[607.83,0.05],[607.86,0.01],[607.87,9.37],[607.89,0.03],[607.9,0.04]]]
["binance-futures","BNBUSDT",1770336106009,[[607.82,9.03],[607.81,1.88],[607.8,1.79],[607.79,0.44],[607.78,3.0]],[[607.83,0.05],[607.86,0.01],[607.87,9.37],[607.89,0.03],[607.9,0.04]]]
["binance-futures","BNBUSDT",1770336106112,[[607.82,3.32],[607.81,0.09],[607.79,0.03],[607.78,0.01]],[[607.84,9.66],[607.86,0.56],[607.87,9.16],[607.89,0.03],[607.9,2.79]]]
["binance-futures","BNBUSDT",1770336106160,[[607.82,0.29],[607.81,0.09],[607.78,0.01],[607.68,4.73],[607.66,4.63]],[[607.83,15.81],[607.84,4.16],[607.86,0.01],[607.87,12.12],[607.89,0.03]]]
["binance-futures","BNBUSDT",1770336106215,[[607.81,8.78],[607.8,1.79],[607.79,1.79],[607.78,0.01],[607.77,2.98]],[[607.82,5.57],[607.83,2.39],[607.84,2.24],[607.86,0.01],[607.87,9.16]]]
["binance-futures","BNBUSDT",1770336106265,[[607.86,17.6],[607.85,3.97],[607.84,7.52],[607.83,2.05],[607.82,4.3]],[[607.87,9.87],[607.91,2.64],[607.92,0.08],[607.95,5.3],[607.96,1.8]]]
["binance-futures","BNBUSDT",1770336106322,[[607.86,16.46],[607.85,3.97],[607.84,7.52],[607.83,4.83],[607.82,7.26]],[[607.87,7.37],[607.9,0.04],[607.91,2.64],[607.92,0.08],[607.95,5.3]]]
["binance-futures","BNBUSDT",1770336106368,[[607.86,16.49],[607.85,3.97],[607.84,7.52],[607.83,4.85],[607.82,4.3]],[[607.87,7.4],[607.9,0.04],[607.91,5.6],[607.92,0.08],[607.95,5.3]]]
["binance-futures","BNBUSDT",1770336106427,[[607.96,0.24],[607.95,0.24],[607.94,6.49],[607.93,1.12],[607.92,5.58]],[[607.98,0.03],[607.99,0.07],[608.0,17.85],[608.01,0.01],[608.04,4.69]]]
["binance-futures","BNBUSDT",1770336106474,[[607.96,14.22],[607.95,3.96],[607.94,9.6],[607.92,2.69]],[[607.97,3.74],[607.98,0.01],[607.99,0.07],[608.0,0.04],[608.01,0.01]]]
["binance-futures","BNBUSDT",1770336106534,[[607.96,1.05],[607.95,2.01],[607.94,7.97],[607.92,2.69],[607.91,2.98]],[[607.97,5.83],[607.98,0.01],[607.99,0.07],[608.0,0.04],[608.01,0.01]]]
["binance-futures","BNBUSDT",1770336106582,[],[[607.89,1.92],[607.91,2.8],[607.92,0.01],[607.95,0.01],[607.96,3.09]]]
["binance-futures","BNBUSDT",1770336106630,[[607.88,6.29],[607.83,0.28],[607.76,0.22],[607.72,0.74],[607.71,3.71]],[[607.89,2.18],[607.91,2.8],[607.92,0.01],[607.94,0.02],[607.95,0.01]]]
["binance-futures","BNBUSDT",1770336106692,[[607.88,6.29],[607.83,0.28],[607.78,7.42],[607.76,0.22],[607.72,0.74]],[[607.89,2.18],[607.91,2.56],[607.92,0.01],[607.94,0.02],[607.95,0.03]]]
["binance-futures","BNBUSDT",1770336106733,[[607.88,6.31],[607.83,0.28],[607.79,0.03],[607.78,0.01],[607.76,0.22]],[[607.89,2.21],[607.91,2.56],[607.92,0.01],[607.94,0.02],[607.95,0.03]]]
["binance-futures","BNBUSDT",1770336106794,[[607.88,6.31],[607.83,2.68],[607.79,0.03],[607.78,7.42],[607.76,0.22]],[[607.89,1.31],[607.91,2.56],[607.92,0.01],[607.94,0.02],[607.95,0.03]]]
["binance-futures","BNBUSDT",1770336106829,[[607.88,6.31],[607.83,2.68],[607.79,0.03],[607.78,7.42],[607.76,0.22]],[[607.89,1.34],[607.91,2.56],[607.92,0.01],[607.94,0.02],[607.95,0.03]]]
["binance-futures","BNBUSDT",1770336106905,[[607.93,19.74],[607.92,3.2],[607.91,7.94],[607.9,2.05],[607.89,14.82]],[[607.94,0.02],[607.95,0.03],[607.97,0.06],[607.99,1.49],[608.01,0.01]]]
["binance-futures","BNBUSDT",1770336106956,[[607.94,19.93],[607.93,8.16],[607.92,3.2],[607.91,5.95],[607.9,2.05]],[[607.95,0.02],[607.97,0.06],[607.99,0.45],[608.01,0.01],[608.02,3.32]]]
["binance-futures","BNBUSDT",1770336107010,[[607.96,15.51],[607.95,4.2],[607.94,8.26],[607.93,6.17],[607.92,3.2]],[[607.97,0.06],[607.99,0.05],[608.01,0.01],[608.02,0.38],[608.03,10.74]]]
["binance-futures","BNBUSDT",1770336107060,[[608.01,12.13],[608.0,7.75],[607.99,6.82],[607.98,7.84],[607.97,8.0]],[[608.02,0.05],[608.03,3.66],[608.04,1.34],[608.06,3.31],[608.08,0.02]]]
["binance-futures","BNBUSDT",1770336107110,[[608.01,7.58],[608.0,1.99],[607.99,6.58],[607.98,7.59],[607.97,4.0]],[[608.02,9.32],[608.03,3.66],[608.04,0.24],[608.06,2.98],[608.08,0.02]]]
["binance-futures","BNBUSDT",1770336107164,[[608.06,8.58],[608.02,1.12],[608.01,7.38],[608.0,2.13],[607.99,4.6]],[[608.07,4.22],[608.08,3.38],[608.15,11.63],[608.2,0.87],[608.22,16.01]]]
["binance-futures","BNBUSDT",1770336107217,[[608.06,10.33],[608.02,1.12],[608.01,7.38],[608.0,2.13],[607.99,4.6]],[[608.07,4.44],[608.08,3.38],[608.1,0.06],[608.11,0.05],[608.12,2.96]]]
["binance-futures","BNBUSDT",1770336107268,[[608.06,8.36],[608.02,1.14],[608.01,7.38],[608.0,2.13],[607.99,4.6]],[[608.07,5.57],[608.08,3.38],[608.1,0.06],[608.11,0.05],[608.12,2.96]]]
["binance-futures","BNBUSDT",1770336107323,[[608.06,0.26],[608.02,0.03],[608.01,0.09],[608.0,2.13],[607.99,1.63]],[[608.07,8.53],[608.08,3.38],[608.1,0.06],[608.11,0.05],[608.12,2.96]]]
["binance-futures","BNBUSDT",1770336107376,[[608.06,0.16],[608.02,0.03],[608.01,0.09],[608.0,0.02],[607.99,0.02]],[[608.07,11.87],[608.08,3.38],[608.1,0.06],[608.11,9.75],[608.12,2.96]]]
["binance-futures","BNBUSDT",1770336107427,[[608.02,0.01],[608.01,0.09],[608.0,0.02],[607.99,0.02]],[[608.06,3.55],[608.07,16.07],[608.08,3.38],[608.1,3.2],[608.11,8.08]]]
["binance-futures","BNBUSDT",1770336107479,[[607.88,0.03],[607.86,0.02],[607.85,1.69],[607.84,8.23],[607.83,2.4]],[[607.89,0.24],[607.9,0.24],[607.91,0.24],[607.92,1.06],[607.93,9.51]]]
["binance-futures","BNBUSDT",1770336107531,[[607.88,0.02],[607.86,0.02],[607.85,0.02],[607.84,8.23]],[[607.89,19.67],[607.9,10.46],[607.92,0.01],[607.93,2.96],[607.94,1.87]]]
["binance-futures","BNBUSDT",1770336107585,[[607.86,0.02],[607.85,0.02],[607.84,8.22],[607.77,0.02],[607.72,1.65]],[[607.87,13.35],[607.88,1.82],[607.89,70.82],[607.9,8.0],[607.92,0.01]]]
["binance-futures","BNBUSDT",1770336107635,[[607.86,0.02],[607.85,0.02],[607.84,8.22],[607.77,0.02]],[[607.87,18.31],[607.88,1.41],[607.89,70.82],[607.9,8.0],[607.92,0.01]]]
["binance-futures","BNBUSDT",1770336107688,[[607.84,8.24],[607.77,0.02],[607.69,1.67],[607.68,2.84],[607.66,2.2]],[[607.85,14.72],[607.86,0.01],[607.87,10.02],[607.88,14.51],[607.89,63.9]]]
["binance-futures","BNBUSDT",1770336107742,[[607.77,0.02],[607.7,2.33],[607.69,1.67],[607.68,2.84],[607.66,2.2]],[[607.83,0.28],[607.84,1.95],[607.85,22.25],[607.86,0.01],[607.87,8.66]]]
["binance-futures","BNBUSDT",1770336107792,[[607.82,0.04],[607.8,0.01],[607.79,0.03],[607.78,0.03],[607.77,0.02]],[[607.83,11.46],[607.84,5.54],[607.85,7.17],[607.86,0.01],[607.87,3.42]]]
["binance-futures","BNBUSDT",1770336107837,[[607.82,0.04],[607.8,0.01],[607.79,0.03],[607.78,0.03]],[[607.83,18.43],[607.84,5.54],[607.85,7.17],[607.86,0.01],[607.87,3.42]]]
["binance-futures","BNBUSDT",1770336107897,[[607.82,0.04],[607.8,0.01],[607.79,0.03],[607.78,0.03],[607.72,1.53]],[[607.83,13.87],[607.84,5.54],[607.85,4.55],[607.86,0.01],[607.87,3.42]]]
["binance-futures","BNBUSDT",1770336107951,[[607.82,0.03],[607.8,0.01],[607.79,0.03],[607.78,0.03],[607.73,1.68]],[[607.83,21.28],[607.84,2.58],[607.85,4.55],[607.86,0.71],[607.87,3.42]]]
["binance-futures","BNBUSDT",1770336108003,[[607.75,0.03],[607.73,1.67]],[[607.76,9.97],[607.77,4.74],[607.78,3.18],[607.79,7.27],[607.8,0.25]]]
["binance-futures","BNBUSDT",1770336108055,[[607.68,0.68],[607.67,0.04],[607.64,1.67],[607.62,0.02],[607.61,0.05]],[[607.69,15.31],[607.7,0.24],[607.71,0.01],[607.73,2.06],[607.74,12.81]]]
["binance-futures","BNBUSDT",1770336108107,[[607.68,0.3],[607.67,0.06],[607.64,0.02],[607.62,0.02],[607.61,0.05]],[[607.69,15.31],[607.7,0.24],[607.71,0.01],[607.73,3.97],[607.74,12.81]]]
["binance-futures","BNBUSDT",1770336108159,[[607.68,0.04],[607.67,0.06],[607.62,0.02],[607.61,0.05]],[[607.69,85.34],[607.7,0.24],[607.71,0.01],[607.73,3.97],[607.74,12.81]]]
["binance-futures","BNBUSDT",1770336108210,[[607.68,0.04],[607.67,0.06],[607.62,0.02],[607.61,0.05],[607.49,0.05]],[[607.69,93.36],[607.7,0.24],[607.71,0.01],[607.73,3.97],[607.74,15.5]]]
["binance-futures","BNBUSDT",1770336108265,[[607.6,9.12],[607.56,2.93],[607.54,0.19],[607.52,0.04],[607.5,3.02]],[[607.61,5.69],[607.62,0.01],[607.63,14.36],[607.65,0.01],[607.66,5.33]]]
["binance-futures","BNBUSDT",1770336108317,[[607.57,1.13],[607.55,1.82],[607.54,0.19],[607.53,1.46],[607.52,0.04]],[[607.58,6.82],[607.59,3.02],[607.6,0.55],[607.61,6.93],[607.62,0.01]]]
["binance-futures","BNBUSDT",1770336108369,[[607.54,3.06],[607.53,1.0],[607.52,0.04]],[[607.55,2.92],[607.56,0.04],[607.57,3.28],[607.58,6.94],[607.59,0.01]]]
["binance-futures","BNBUSDT",1770336108421,[[607.54,5.52],[607.53,1.0],[607.52,1.83],[607.5,0.08],[607.47,0.6]],[[607.55,1.82],[607.56,0.04],[607.57,2.73],[607.58,0.01],[607.59,0.01]]]
["binance-futures","BNBUSDT",1770336108470,[[607.54,3.76],[607.53,1.0],[607.52,1.83],[607.5,0.08],[607.47,0.6]],[[607.55,5.52],[607.56,0.04],[607.58,0.01],[607.59,0.01],[607.62,3.3]]]
["binance-futures","BNBUSDT",1770336108526,[[607.54,7.0],[607.53,1.0],[607.52,0.03],[607.5,0.08],[607.47,0.6]],[[607.55,5.52],[607.56,0.04],[607.58,0.01],[607.59,0.01],[607.62,3.3]]]
["binance-futures","BNBUSDT",1770336108580,[[607.54,0.58],[607.53,1.0],[607.52,0.03],[607.5,0.08],[607.47,0.6]],[[607.55,8.45],[607.56,59.61],[607.58,0.01],[607.59,0.01],[607.6,0.56]]]
["binance-futures","BNBUSDT",1770336108632,[[607.5,0.06],[607.49,0.02],[607.47,0.6]],[[607.51,10.37],[607.52,5.67],[607.53,8.6],[607.54,4.09],[607.55,11.17]]]
["binance-futures","BNBUSDT",1770336108682,[[607.43,0.02],[607.41,0.05],[607.38,0.28],[607.37,0.06],[607.33,2.92]],[[607.44,13.57],[607.45,0.24],[607.46,7.05],[607.47,8.01],[607.48,3.29]]]
["binance-futures","BNBUSDT",1770336108737,[[607.43,1.89],[607.41,0.05],[607.4,0.05],[607.38,0.28],[607.37,0.08]],[[607.44,14.71],[607.45,2.25],[607.46,4.35],[607.47,4.76],[607.48,3.29]]]
["binance-futures","BNBUSDT",1770336108789,[[607.43,0.02],[607.41,0.05],[607.4,0.05],[607.38,0.28],[607.37,0.08]],[[607.44,11.71],[607.46,4.35],[607.47,4.76],[607.48,3.29],[607.51,3.32]]]
["binance-futures","BNBUSDT",1770336108840,[[607.43,0.02],[607.41,0.05],[607.4,0.05],[607.38,0.28],[607.37,0.08]],[[607.44,16.04],[607.46,4.35],[607.47,4.76],[607.48,3.29],[607.51,11.27]]]
["binance-futures","BNBUSDT",1770336108894,[[607.43,0.02],[607.41,0.05],[607.4,0.05],[607.38,0.28],[607.37,0.08]],[[607.44,17.42],[607.46,4.35],[607.47,4.76],[607.48,3.3],[607.5,7.93]]]
["binance-futures","BNBUSDT",1770336108948,[[607.43,0.02],[607.41,0.05],[607.4,0.05],[607.38,0.28],[607.37,0.08]],[[607.44,14.58],[607.45,0.08],[607.46,4.35],[607.47,4.76],[607.48,3.3]]]
["binance-futures","BNBUSDT",1770336109003,[[607.43,10.87],[607.42,1.79],[607.41,1.84],[607.4,0.05],[607.38,0.28]],[[607.45,0.08],[607.46,2.18],[607.47,4.01],[607.48,3.3],[607.5,4.92]]]
["binance-futures","BNBUSDT",1770336109052,[[607.5,12.11],[607.49,3.66],[607.48,2.07],[607.47,6.03],[607.46,3.2]],[[607.51,2.85],[607.53,0.05],[607.54,3.29],[607.55,9.09],[607.56,0.18]]]
["binance-futures","BNBUSDT",1770336109106,[[607.5,12.01],[607.49,3.66],[607.47,6.03],[607.46,3.2]],[[607.51,0.05],[607.53,0.05],[607.55,9.09],[607.56,0.08],[607.59,2.94]]]
["binance-futures","BNBUSDT",1770336109159,[[607.5,12.01],[607.49,3.68],[607.47,6.03],[607.46,5.47],[607.44,4.88]],[[607.51,0.09],[607.53,0.07],[607.55,9.09],[607.56,0.08],[607.59,2.94]]]
["binance-futures","BNBUSDT",1770336109211,[[607.46,1.86],[607.45,1.9],[607.44,1.79]],[[607.48,1.9],[607.5,0.53],[607.51,3.77],[607.52,0.57],[607.53,2.46]]]
["binance-futures","BNBUSDT",1770336109266,[[607.46,0.02],[607.45,0.04],[607.39,0.95],[607.38,1.81],[607.34,2.3]],[[607.47,3.84],[607.5,0.05],[607.51,3.73],[607.53,3.39],[607.54,12.33]]]
["binance-futures","BNBUSDT",1770336109319,[[607.46,0.09],[607.45,0.04],[607.39,0.95],[607.38,1.81],[607.34,2.3]],[[607.47,11.74],[607.49,0.55],[607.5,2.84],[607.51,4.3],[607.52,10.59]]]
["binance-futures","BNBUSDT",1770336109371,[[607.46,0.09],[607.45,0.04],[607.39,0.95],[607.38,1.81],[607.37,0.49]],[[607.47,16.33],[607.49,0.55],[607.5,2.96],[607.51,4.3],[607.6,6.32]]]
["binance-futures","BNBUSDT",1770336111150,[[607.59,7.4],[607.58,6.0],[607.56,5.77],[607.55,5.51],[607.51,2.95]],[[607.6,7.79],[607.61,7.77],[607.62,7.8],[607.65,14.71],[607.85,1.91]]]
["binance-futures","BNBUSDT",1770336149444,[[606.37,14.43],[606.36,4.9],[606.35,2.08],[606.34,6.11],[606.33,4.65]],[[606.38,2.78],[606.39,0.03],[606.4,0.02],[606.42,0.03],[606.44,0.02]]]
["binance-futures","BNBUSDT",1770336189144,[[604.31,9.18],[604.3,0.13],[604.26,0.02],[604.25,0.03],[604.23,0.72]],[[604.32,1.25],[604.38,1.12],[604.39,0.02],[604.4,3.33],[604.41,1.64]]]
["binance-futures","BNBUSDT",1770336225939,[[605.96,1.16],[605.94,1.93],[605.93,1.11],[605.92,5.68],[605.9,4.03]],[[605.97,6.57],[605.99,9.13],[606.02,0.09],[606.03,3.01],[606.09,0.11]]]
["binance-futures","BNBUSDT",1770336264771,[[605.7,4.66],[605.68,1.5],[605.67,0.66],[605.65,0.03],[605.64,3.13]],[[605.71,4.06],[605.72,0.01],[605.74,1.01],[605.81,3.27],[605.83,3.33]]]
["binance-futures","BNBUSDT",1770336318627,[[604.13,8.61],[604.12,1.79],[604.11,2.96],[604.1,0.03],[604.09,4.0]],[[604.14,0.02],[604.15,0.03],[604.16,0.01],[604.17,0.04],[604.2,0.04]]]
["binance-futures","BNBUSDT",1770336340948,[],[[601.46,6.24],[601.47,11.62],[601.5,2.93],[601.51,2.72],[601.52,3.09]]]
["binance-futures","BNBUSDT",1770336379651,[[600.5,2.87],[600.49,3.7],[600.47,1.41],[600.46,0.03],[600.45,4.61]],[[600.51,4.02],[600.52,1.5],[600.53,1.48],[600.54,3.12],[600.55,4.22]]]
["binance-futures","BNBUSDT",1770336420859,[[603.43,1.06],[603.41,5.14],[603.33,0.33],[603.32,0.36],[603.3,1.17]],[[603.54,1.66],[603.57,4.47],[603.6,8.36],[603.61,7.95],[603.62,14.81]]]
["binance-futures","BNBUSDT",1770336455724,[[603.3,0.14],[603.27,0.03]],[[603.31,8.44],[603.33,0.1],[603.34,1.13],[603.38,0.07],[603.43,2.91]]]
["binance-futures","BNBUSDT",1770336494781,[[602.22,0.6],[602.21,0.1],[602.16,1.03],[602.15,19.56],[602.07,20.04]],[[602.35,25.2],[602.38,1.11],[602.41,0.26],[602.45,1.59],[602.47,0.29]]]
["binance-futures","BNBUSDT",1770336514602,[[601.07,11.48],[601.06,9.8],[601.05,6.2],[601.04,1.37],[601.03,2.8]],[[601.08,0.11],[601.13,2.98],[601.14,2.76],[601.16,1.84],[601.17,3.26]]]
["binance-futures","BNBUSDT",1770336571095,[[599.26,16.84],[599.19,0.03],[599.18,1.8],[599.17,1.61],[599.16,0.03]],[[599.27,5.86],[599.28,0.96],[599.29,0.13],[599.3,7.55],[599.31,2.71]]]
["binance-futures","BNBUSDT",1770336610036,[[601.68,0.2],[601.67,17.77],[601.66,0.4],[601.65,2.52],[601.64,1.64]],[[601.7,0.01],[601.74,0.05],[601.76,0.02],[601.77,0.02],[601.8,0.02]]]
["binance-futures","BNBUSDT",1770336644424,[[597.46,6.31],[597.45,8.35],[597.43,6.33],[597.42,3.02],[597.4,4.03]],[[597.47,0.02],[597.49,0.02],[597.5,0.02],[597.52,0.03],[597.53,1.99]]]
["binance-futures","BNBUSDT",1770336650228,[[597.0,9.32],[596.99,9.46],[596.96,0.02],[596.94,0.02],[596.93,4.48]],[[597.02,0.07],[597.04,1.4],[597.06,0.02],[597.09,35.13],[597.12,6.16]]]
["binance-futures","BNBUSDT",1770336687303,[[595.43,10.0],[595.36,3.33],[595.34,1.83],[595.33,6.11],[595.32,2.85]],[[595.46,1.26],[595.48,8.67],[595.5,0.42],[595.51,2.03],[595.52,0.78]]]
["binance-futures","BNBUSDT",1770336737924,[[596.26,0.23],[596.11,25.45],[596.07,2.02],[596.06,5.05],[596.05,4.02]],[[596.27,0.82],[596.3,0.03],[596.32,23.07],[596.33,0.02],[596.38,4.67]]]
["binance-futures","BNBUSDT",1770336765039,[[595.48,5.96]],[[595.49,7.64],[595.51,3.86],[595.53,0.32],[595.54,1.27],[595.55,1.77]]]
["binance-futures","BNBUSDT",1770336802155,[[589.58,3.88],[589.55,0.02],[589.54,0.02],[589.53,1.7],[589.5,0.02]],[[589.81,3.98],[589.96,15.76],[589.98,8.94],[590.0,12.38],[590.01,24.52]]]
["binance-futures","BNBUSDT",1770336831135,[[589.1,6.75],[589.08,3.88],[589.05,6.99],[589.04,5.73],[589.02,2.97]],[[589.2,0.02],[589.38,5.2],[589.41,19.87],[589.54,1.71],[589.55,0.19]]]
["binance-futures","BNBUSDT",1770336877821,[[582.95,27.51],[582.83,0.03]],[[583.0,1.91],[583.04,0.3],[583.05,3.14],[583.17,2.18],[583.18,0.08]]]
["binance-futures","BNBUSDT",1770336916444,[[583.13,89.94],[583.11,345.69],[582.94,3.47],[582.91,1.2],[582.84,7.88]],[[583.14,7.54],[583.25,26.08],[583.26,0.03],[583.27,8.4],[583.29,1.03]]]
["binance-futures","BNBUSDT",1770336959893,[[582.0,4.43],[581.97,6.2],[581.94,0.4],[581.86,0.03],[581.82,0.92]],[[582.04,9.24],[582.09,3.35],[582.16,0.03],[582.19,0.01],[582.2,0.03]]]
["binance-futures","BNBUSDT",1770336992162,[[578.88,0.02],[578.85,2.0],[578.81,0.36],[578.76,11.05],[578.7,27.3]],[[579.02,7.35],[579.03,4.64],[579.04,5.96],[579.06,1.15],[579.07,7.17]]]
["binance-futures","BNBUSDT",1770337030859,[[587.03,1.11],[586.88,9.4],[586.85,4.39],[586.81,1.33],[586.79,12.48]],[[587.19,4.92],[587.26,0.09],[587.27,0.02],[587.3,0.39],[587.31,1.76]]]
["binance-futures","BNBUSDT",1770337052975,[[586.84,5.45],[586.83,1.61],[586.82,6.22],[586.8,0.06],[586.75,1.71]],[[586.85,6.07],[586.87,0.36],[586.88,3.27],[586.89,0.18],[586.9,1.76]]]
["binance-futures","BNBUSDT",1770337106480,[[581.51,0.97],[581.5,0.01],[581.44,0.05],[581.43,11.38],[581.42,0.03]],[[581.55,1.42],[581.57,1.45],[581.58,6.49],[581.59,3.09],[581.6,3.39]]]
["binance-futures","BNBUSDT",1770337129949,[[581.13,1.72],[581.11,0.03],[581.06,5.0],[581.05,0.21],[581.04,13.56]],[[581.36,1.61],[581.39,7.96],[581.4,7.18],[581.41,5.69],[581.42,8.54]]]
["binance-futures","BNBUSDT",1770337182208,[[576.44,0.02],[576.42,4.38],[576.41,4.73]],[[576.46,5.63],[576.48,5.65],[576.49,4.64],[576.5,5.65],[576.51,0.37]]]
["binance-futures","BNBUSDT",1770337220880,[[573.09,0.79],[573.08,5.91],[573.07,2.62],[573.06,0.71],[573.01,1.11]],[[573.25,2.65],[573.32,1.5],[573.59,0.05],[573.68,1.71],[573.75,31.9]]]
["binance-futures","BNBUSDT",1770337223022,[[575.05,39.64],[574.94,0.18],[574.93,0.76],[574.92,0.18],[574.91,0.16]],[[575.37,2.7],[575.4,2.16],[575.41,1.35],[575.43,2.93],[575.48,0.05]]]
["binance-futures","BNBUSDT",1770337260874,[[575.53,1.11],[575.48,17.16],[575.43,1.0],[575.4,0.16],[575.39,0.03]],[[575.57,2.16],[575.58,0.05],[575.63,0.03],[575.7,0.01],[575.71,0.03]]]
["binance-futures","BNBUSDT",1770337299560,[[583.87,7.56],[583.86,0.32],[583.83,4.23],[583.81,0.02],[583.8,1.11]],[[583.91,1.36],[583.96,0.59],[583.97,0.03],[583.99,0.01],[584.03,9.17]]]
["binance-futures","BNBUSDT",1770337351939,[[579.43,15.26],[579.4,0.02],[579.37,0.69],[579.35,0.01],[579.34,0.18]],[[579.44,7.12],[579.45,0.03],[579.46,4.04],[579.52,2.77],[579.53,2.78]]]
["binance-futures","BNBUSDT",1770337375417,[[579.99,4.0],[579.98,11.63],[579.96,1.83],[579.91,0.96],[579.88,0.01]],[[580.08,5.39],[580.09,1.55],[580.1,6.2],[580.13,2.91],[580.14,2.16]]]
["binance-futures","BNBUSDT",1770337414063,[[580.14,2.93],[580.01,8.14],[579.98,2.96],[579.96,4.76],[579.95,0.02]],[[580.15,6.99],[580.16,5.83],[580.17,0.03],[580.22,0.5],[580.23,1.86]]]
["binance-futures","BNBUSDT",1770337454089,[[582.03,4.43],[582.02,0.02],[582.01,1.37],[582.0,0.02],[581.99,0.03]],[[582.21,26.21],[582.22,0.78],[582.23,2.78],[582.24,1.5],[582.25,2.56]]]
["binance-futures","BNBUSDT",1770337489967,[[581.96,10.92],[581.95,1.32],[581.94,20.31],[581.93,1.29],[581.92,7.37]],[[581.97,3.26],[581.98,4.24],[582.02,4.61],[582.03,14.23],[582.04,87.8]]]
["binance-futures","BNBUSDT",1770337528641,[[582.19,6.62],[582.18,6.03],[582.17,10.04],[582.15,0.03],[582.13,3.02]],[[582.2,3.82],[582.21,2.07],[582.22,1.8],[582.23,3.03],[582.24,1.11]]]
["binance-futures","BNBUSDT",1770337547379,[[584.55,8.55],[584.54,8.96],[584.5,0.03],[584.49,1.38],[584.47,4.6]],[[584.56,10.49],[584.57,7.16],[584.58,2.68],[584.59,3.07],[584.6,9.4]]]
["binance-futures","BNBUSDT",1770337604529,[[585.17,3.69],[585.16,1.49],[585.15,0.03],[585.14,3.24],[585.13,0.03]],[[585.18,1.62],[585.19,7.75],[585.2,5.06],[585.21,3.14],[585.23,3.55]]]
["binance-futures","BNBUSDT",1770337641541,[[588.96,9.15],[588.95,44.76],[588.94,26.54],[588.93,1.45],[588.91,3.47]],[[589.04,0.32],[589.05,1.73],[589.07,1.35],[589.08,0.04],[589.09,8.62]]]
["binance-futures","BNBUSDT",1770337676393,[[589.82,1.96],[589.77,5.91],[589.68,1.72],[589.65,0.05],[589.44,2.36]],[[589.85,0.82],[589.88,1.48],[589.89,0.02],[589.92,1.51],[589.93,4.18]]]
["binance-futures","BNBUSDT",1770337719093,[[589.01,1.35],[588.83,11.66],[588.82,1.34],[588.71,5.54],[588.63,7.98]],[[589.02,1.65],[589.04,3.08],[589.06,1.45],[589.07,1.43],[589.08,9.72]]]
["binance-futures","BNBUSDT",1770337756182,[[587.39,0.05],[587.38,1.75]],[[587.4,5.24],[587.41,0.03],[587.46,3.63],[587.47,3.18],[587.49,0.38]]]
["binance-futures","BNBUSDT",1770337769666,[[588.12,0.06],[588.11,3.41],[588.1,0.02],[588.09,0.01],[588.08,0.24]],[[588.18,23.19],[588.19,1.84],[588.2,4.85],[588.21,8.46],[588.23,2.94]]]
["binance-futures","BNBUSDT",1770337798184,[[588.6,1.95],[588.56,0.05],[588.52,0.02],[588.5,1.13]],[[588.61,1.79],[588.65,0.02],[588.67,0.02],[588.68,3.4],[588.69,5.29]]]
["binance-futures","BNBUSDT",1770337835192,[[589.76,5.62],[589.75,7.64],[589.74,1.11],[589.73,9.94],[589.72,1.11]],[[589.77,0.04],[589.8,0.05],[589.84,0.03],[589.87,0.34],[589.89,0.02]]]
["binance-futures","BNBUSDT",1770337898941,[[596.89,3.32],[596.87,1.29],[596.81,1.24],[596.78,2.98],[596.71,3.0]],[[596.9,6.54],[596.94,3.1],[596.95,4.6],[596.97,0.02],[596.99,1.47]]]
["binance-futures","BNBUSDT",1770337911079,[[595.61,8.74],[595.58,6.4],[595.55,0.32],[595.54,4.16],[595.48,7.31]],[[595.67,0.37],[595.73,0.03],[595.74,8.42],[595.76,0.75],[595.79,0.03]]]
["binance-futures","BNBUSDT",1770337949778,[[593.02,8.44],[593.01,7.3],[592.99,1.2],[592.98,1.81],[592.96,1.49]],[[593.03,0.02],[593.07,0.05],[593.1,1.46],[593.18,6.38],[593.2,6.98]]]
["binance-futures","BNBUSDT",1770337992243,[],[[594.7,9.56],[594.71,4.42],[594.72,4.17],[594.73,4.65],[594.74,1.49]]]
["binance-futures","BNBUSDT",1770338025724,[[597.04,2.16],[597.03,0.02],[596.99,0.02],[596.97,1.52],[596.96,3.97]],[[597.05,11.11],[597.06,0.02],[597.08,0.26],[597.09,3.57],[597.1,2.72]]]
["binance-futures","BNBUSDT",1770338064550,[[600.09,4.74],[600.06,0.82],[600.05,0.32],[600.04,1.48]],[[600.1,1.1],[600.11,9.03],[600.13,0.04],[600.14,1.01],[600.16,1.49]]]
["binance-futures","BNBUSDT",1770338094534,[[603.03,9.99],[603.01,3.11],[603.0,7.19],[602.99,0.95],[602.98,12.13]],[[603.04,0.02],[603.06,1.82],[603.1,0.05],[603.14,0.19],[603.16,0.03]]]
["binance-futures","BNBUSDT",1770338140376,[[604.15,16.09],[604.14,7.96],[604.13,2.97],[604.12,5.96],[604.1,1.38]],[[604.16,0.03],[604.23,1.89],[604.24,0.02],[604.25,3.37],[604.26,0.02]]]
["binance-futures","BNBUSDT",1770338162902,[[605.69,7.78],[605.67,1.4],[605.65,3.7],[605.64,16.75],[605.6,2.81]],[[605.7,0.04],[605.71,0.06],[605.73,0.01],[605.76,1.18],[605.77,0.04]]]
["binance-futures","BNBUSDT",1770338216633,[],[[604.75,5.9],[604.77,3.19],[604.78,4.0],[604.81,0.03],[604.87,4.03]]]
["binance-futures","BNBUSDT",1770338255415,[[607.39,0.03],[607.36,0.03],[607.35,1.53]],[[607.41,3.63],[607.44,1.7],[607.45,2.83],[607.46,10.2],[607.47,1.41]]]
["binance-futures","BNBUSDT",1770338292462,[[609.27,0.02],[609.26,0.01],[609.25,0.08],[609.24,0.05],[609.23,0.1]],[[609.28,5.64],[609.29,10.11],[609.3,6.4],[609.31,4.32],[609.33,0.01]]]
["binance-futures","BNBUSDT",1770338295741,[[610.7,2.9],[610.68,0.76],[610.66,1.19],[610.62,0.68],[610.61,1.57]],[[610.71,3.91],[610.76,0.03],[610.85,1.96],[610.9,0.04],[610.94,2.99]]]
["binance-futures","BNBUSDT",1770338334670,[],[[613.9,2.89],[613.91,7.84],[613.98,1.85],[613.99,9.54],[614.02,4.83]]]
["binance-futures","BNBUSDT",1770338395085,[[614.73,1.02],[614.72,0.03]],[[614.74,8.33],[614.75,1.81],[614.76,0.81],[614.77,3.25],[614.78,4.0]]]
["binance-futures","BNBUSDT",1770338410871,[[615.15,4.58],[615.14,1.49],[615.13,2.11],[615.09,0.02],[615.06,3.02]],[[615.16,2.81],[615.17,1.68],[615.2,2.76],[615.26,0.04],[615.27,1.88]]]
["binance-futures","BNBUSDT",1770338449665,[],[[611.21,0.97],[611.28,7.02],[611.3,0.96],[611.31,1.66],[611.33,11.42]]]
["binance-futures","BNBUSDT",1770338488703,[[610.93,0.03],[610.92,0.02],[610.85,1.64],[610.84,8.32],[610.82,1.28]],[[610.94,11.28],[610.95,0.88],[610.96,0.88],[610.97,0.88],[610.98,0.9]]]
["binance-futures","BNBUSDT",1770338526023,[[610.23,0.12],[610.2,7.47],[610.19,0.01],[610.17,2.17],[610.16,0.05]],[[610.24,5.35],[610.26,0.98],[610.27,0.97],[610.28,4.0],[610.29,0.06]]]
["binance-futures","BNBUSDT",1770338565041,[[612.04,1.36],[612.03,1.52],[612.02,1.54],[611.99,0.02],[611.97,4.31]],[[612.05,2.7],[612.07,0.92],[612.12,9.01],[612.13,3.0],[612.14,1.73]]]
["binance-futures","BNBUSDT",1770338619224,[[610.9,0.97],[610.89,0.01],[610.87,0.01],[610.86,7.48],[610.85,0.02]],[[610.91,6.43],[610.93,0.4],[610.94,2.9],[610.95,1.49],[610.96,0.41]]]
["binance-futures","BNBUSDT",1770338642281,[],[[612.39,11.29],[612.4,1.65],[612.41,9.23],[612.42,2.43],[612.45,2.96]]]
["binance-futures","BNBUSDT",1770338680345,[[612.37,0.45],[612.35,0.91],[612.33,0.11],[612.32,0.02]],[[612.38,7.2],[612.39,7.36],[612.4,0.03],[612.41,3.2],[612.42,0.02]]]
["binance-futures","BNBUSDT",1770338714893,[[617.64,1.49],[617.63,0.36],[617.61,0.67],[617.59,2.33],[617.57,1.49]],[[617.65,0.04],[617.66,0.22],[617.67,0.01],[617.71,0.03],[617.75,0.02]]]
["binance-futures","BNBUSDT",1770338758954,[[619.18,8.39],[619.17,4.53],[619.16,5.27],[619.15,1.67],[619.14,2.93]],[[619.19,2.26],[619.2,1.43],[619.26,0.01],[619.41,8.42],[619.44,3.74]]]
["binance-futures","BNBUSDT",1770338796194,[[616.43,2.36],[616.42,0.02],[616.4,0.02],[616.39,2.93],[616.38,0.4]],[[616.44,6.63],[616.45,0.8],[616.46,0.78],[616.47,0.02],[616.5,2.45]]]
["binance-futures","BNBUSDT",1770338808808,[[616.14,1.0],[616.1,0.05],[616.09,3.76],[616.08,0.02],[616.07,0.05]],[[616.15,15.76],[616.16,6.45],[616.17,3.0],[616.18,0.74],[616.19,3.64]]]
["binance-futures","BNBUSDT",1770338873670,[[613.5,12.9],[613.49,4.26],[613.46,0.32],[613.45,1.51],[613.44,6.92]],[[613.51,0.02],[613.53,0.02],[613.55,0.02],[613.56,0.02],[613.58,4.95]]]
["binance-futures","BNBUSDT",1770338876697,[[613.53,6.6],[613.52,5.88],[613.5,1.79],[613.49,23.76],[613.48,2.38]],[[613.54,0.52],[613.55,0.01],[613.57,0.02],[613.59,0.03],[613.6,4.92]]]
["binance-futures","BNBUSDT",1770338940808,[[612.28,0.13]],[[612.29,3.92],[612.3,0.01],[612.31,0.03],[612.33,2.3],[612.34,18.18]]]
["binance-futures","BNBUSDT",1770338954271,[[611.97,13.58],[611.96,3.98],[611.95,6.3],[611.94,1.09],[611.93,1.08]],[[611.98,0.07],[611.99,1.35],[612.0,0.11],[612.01,0.34],[612.02,0.38]]]
["binance-futures","BNBUSDT",1770338994405,[[613.76,0.51],[613.75,0.12],[613.74,0.49],[613.72,0.04],[613.69,23.54]],[[613.77,8.3],[613.78,1.04],[613.79,1.03],[613.8,0.67],[613.81,2.94]]]
["binance-futures","BNBUSDT",1770339035810,[[616.09,3.73],[616.06,0.02],[616.04,0.07],[616.02,0.07],[616.0,3.29]],[[616.1,11.01],[616.11,3.86],[616.12,4.0],[616.13,2.51],[616.14,5.46]]]
["binance-futures","BNBUSDT",1770339070854,[[618.59,11.91],[618.55,0.49],[618.54,1.53],[618.53,4.0],[618.51,0.02]],[[618.6,1.74],[618.61,1.25],[618.62,1.39],[618.63,0.01],[618.66,0.06]]]
["binance-futures","BNBUSDT",1770339109767,[[616.8,10.49],[616.79,4.84],[616.77,4.31],[616.76,0.02],[616.75,0.98]],[[616.81,0.02],[616.82,1.41],[616.83,1.89],[616.87,0.05],[616.88,0.51]]]
["binance-futures","BNBUSDT",1770339138890,[[617.79,2.99],[617.78,4.82],[617.77,1.51],[617.76,2.78],[617.75,0.01]],[[617.8,2.65],[617.81,0.02],[617.82,0.07],[617.84,0.32],[617.85,0.01]]]
["binance-futures","BNBUSDT",1770339186646,[[615.04,13.2],[615.03,5.81],[615.02,5.94],[615.01,5.29],[615.0,10.87]],[[615.05,0.04],[615.1,0.03],[615.12,1.67],[615.13,0.05],[615.16,0.47]]]
["binance-futures","BNBUSDT",1770339207912,[[617.83,6.03],[617.82,0.02],[617.81,0.02],[617.8,0.01],[617.65,1.62]],[[617.84,6.45],[617.85,1.33],[617.86,1.6],[617.87,1.07],[617.88,1.05]]]
["binance-futures","BNBUSDT",1770339262910,[[618.33,7.96],[618.32,0.94],[618.31,0.98],[618.3,0.07],[618.29,0.02]],[[618.34,4.79],[618.36,0.04],[618.37,0.09],[618.38,0.74],[618.39,3.11]]]
["binance-futures","BNBUSDT",1770339302723,[[619.38,12.75],[619.37,3.01],[619.36,0.04],[619.35,5.89],[619.34,4.39]],[[619.39,6.09],[619.4,0.05],[619.41,7.4],[619.42,0.08],[619.43,0.04]]]
["binance-futures","BNBUSDT",1770339338942,[[615.17,0.02]],[[615.18,8.84],[615.19,1.49],[615.2,3.47],[615.21,0.45],[615.22,10.89]]]
["binance-futures","BNBUSDT",1770339379814,[[612.77,12.85],[612.75,0.03],[612.74,0.1],[612.73,0.06]],[[612.78,14.9],[612.79,0.02],[612.8,0.1],[612.81,0.11],[612.82,1.53]]]
["binance-futures","BNBUSDT",1770339420275,[[612.82,18.63],[612.81,15.0],[612.79,4.32],[612.78,22.71],[612.77,1.47]],[[612.83,1.51],[612.84,0.06],[612.85,1.28],[612.86,0.03],[612.88,0.02]]]
["binance-futures","BNBUSDT",1770339444760,[[612.79,12.52],[612.78,2.64],[612.77,10.54],[612.76,4.34],[612.75,4.68]],[[612.8,1.23],[612.81,0.06],[612.82,1.57],[612.83,11.07],[612.85,0.08]]]
["binance-futures","BNBUSDT",1770339461933,[[613.51,0.05],[613.5,0.03],[613.49,0.5]],[[613.52,11.87],[613.53,7.24],[613.54,15.18],[613.56,1.78],[613.57,3.09]]]
["binance-futures","BNBUSDT",1770339502570,[[614.58,15.72],[614.57,2.79],[614.56,6.12],[614.54,2.91],[614.53,0.81]],[[614.59,1.02],[614.6,0.24],[614.61,0.1],[614.64,0.06],[614.66,0.45]]]
["binance-futures","BNBUSDT",1770339542333,[[615.82,0.04],[615.81,0.03],[615.79,0.23],[615.78,0.05],[615.77,0.05]],[[615.87,10.21],[615.88,18.55],[615.9,1.4],[615.91,1.24],[615.92,6.1]]]
["binance-futures","BNBUSDT",1770339582098,[[615.04,0.02],[615.02,0.01],[615.0,1.61]],[[615.05,7.83],[615.06,1.5],[615.07,0.86],[615.08,3.5],[615.12,0.08]]]
["binance-futures","BNBUSDT",1770339620614,[[616.75,5.33],[616.73,1.34],[616.72,1.96],[616.7,16.76],[616.69,16.36]],[[616.76,0.05],[616.77,0.01],[616.78,0.02],[616.82,1.52],[616.83,3.01]]]
["binance-futures","BNBUSDT",1770339675995,[[617.93,0.02],[617.91,1.24],[617.9,0.05],[617.89,0.05]],[[617.94,5.59],[617.95,12.38],[617.96,4.06],[617.97,2.87],[617.98,1.49]]]
["binance-futures","BNBUSDT",1770339700482,[[617.77,2.89],[617.76,1.69],[617.75,2.65],[617.71,0.04],[617.7,0.96]],[[617.78,3.62],[617.79,1.06],[617.8,1.06],[617.84,4.87],[617.85,1.26]]]
["binance-futures","BNBUSDT",1770339738065,[[618.02,4.65],[618.01,12.68],[618.0,1.51],[617.99,4.5],[617.97,0.3]],[[618.03,0.02],[618.07,0.05],[618.08,0.07],[618.09,4.45],[618.11,0.03]]]
["binance-futures","BNBUSDT",1770339771053,[[615.59,7.24],[615.57,0.95],[615.53,0.03],[615.52,1.88],[615.51,0.02]],[[615.6,3.8],[615.62,0.91],[615.64,2.91],[615.65,0.02],[615.66,6.76]]]
["binance-futures","BNBUSDT",1770339816947,[[615.98,3.03],[615.96,4.63],[615.93,0.02],[615.92,0.08],[615.87,13.06]],[[615.99,6.69],[616.0,0.96],[616.01,0.96],[616.03,0.02],[616.04,0.03]]]
["binance-futures","BNBUSDT",1770339855001,[[618.3,3.37],[618.29,1.42],[618.28,0.7],[618.26,1.4],[618.24,0.01]],[[618.31,1.52],[618.32,0.03],[618.33,0.04],[618.36,0.02],[618.43,0.11]]]
["binance-futures","BNBUSDT",1770339866274,[[618.21,4.1],[618.2,0.03],[618.18,0.02],[618.17,0.05],[618.09,1.21]],[[618.22,11.76],[618.25,4.93],[618.26,5.71],[618.27,3.06],[618.28,0.03]]]
["binance-futures","BNBUSDT",1770339931273,[[618.73,10.84],[618.72,1.89],[618.71,4.33],[618.7,0.01],[618.69,2.99]],[[618.74,7.36],[618.82,0.01],[618.83,3.0],[618.85,4.87],[618.88,0.01]]]
["binance-futures","BNBUSDT",1770339970648,[[616.66,1.69],[616.65,0.03],[616.64,0.03],[616.63,0.04]],[[616.67,3.65],[616.68,0.03],[616.69,2.23],[616.71,9.48],[616.72,4.0]]]
["binance-futures","BNBUSDT",1770339996485,[[616.49,9.69],[616.46,6.06],[616.44,0.96],[616.43,4.03]],[[616.5,2.44],[616.53,0.02],[616.54,2.95],[616.55,0.02],[616.56,0.67]]]
["binance-futures","BNBUSDT",1770340011514,[[616.84,4.38],[616.82,0.93],[616.79,0.02],[616.76,0.03],[616.73,8.68]],[[616.85,0.91],[616.88,4.0],[616.91,1.49],[616.92,3.57],[616.93,3.1]]]
["binance-futures","BNBUSDT",1770340051480,[[618.49,0.02],[618.48,0.03],[618.47,0.03],[618.46,0.05],[618.45,0.05]],[[618.5,12.3],[618.51,0.01],[618.52,0.03],[618.53,0.05],[618.54,8.44]]]
["binance-futures","BNBUSDT",1770340101273,[[621.91,7.09],[621.9,4.22],[621.89,1.01],[621.88,1.03],[621.87,2.99]],[[621.92,0.05],[621.93,0.03],[621.94,0.06],[621.95,0.4],[621.96,0.05]]]
["binance-futures","BNBUSDT",1770340128411,[[622.14,0.57],[622.13,1.63],[622.12,1.35],[622.1,0.09],[622.09,0.02]],[[622.15,8.05],[622.17,1.59],[622.18,3.32],[622.19,4.32],[622.2,5.89]]]
["binance-futures","BNBUSDT",1770340167640,[[622.93,5.64],[622.92,1.51],[622.91,0.93],[622.9,1.54],[622.89,3.09]],[[622.94,0.35],[622.96,0.06],[622.97,0.1],[622.98,0.05],[622.99,0.02]]]
["binance-futures","BNBUSDT",1770340195901,[[622.03,6.4],[621.95,2.78],[621.93,0.1],[621.91,0.02],[621.9,0.14]],[[622.04,1.21],[622.05,0.88],[622.06,0.88],[622.07,3.35],[622.08,0.3]]]
["binance-futures","BNBUSDT",1770340244858,[[623.18,0.11],[623.14,0.03],[623.13,0.02],[623.07,3.23],[623.04,11.81]],[[623.19,12.18],[623.2,4.2],[623.21,4.78],[623.22,3.4],[623.23,6.98]]]
["binance-futures","BNBUSDT",1770340265188,[[623.44,0.02],[623.41,1.64],[623.38,0.36],[623.35,2.59],[623.32,0.02]],[[623.48,3.24],[623.49,0.01],[623.5,4.3],[623.51,4.25],[623.52,6.53]]]
["binance-futures","BNBUSDT",1770340321831,[[623.9,0.73],[623.88,8.24],[623.87,3.5],[623.86,4.28],[623.85,4.41]],[[623.91,10.75],[623.94,3.39],[623.95,0.05],[623.96,1.49],[623.97,1.55]]]
["binance-futures","BNBUSDT",1770340362084,[[622.29,0.03],[622.27,11.78],[622.25,0.14]],[[622.3,11.23],[622.31,5.2],[622.32,6.87],[622.33,2.93],[622.34,10.1]]]
["binance-futures","BNBUSDT",1770340406713,[[618.78,5.09],[618.77,1.24],[618.76,1.13],[618.75,0.04],[618.73,7.8]],[[618.79,1.5],[618.8,0.02],[618.81,0.07],[618.82,0.04],[618.83,0.02]]]
["binance-futures","BNBUSDT",1770340440109,[[619.8,5.8],[619.79,1.41],[619.78,1.42],[619.77,2.91],[619.75,1.88]],[[619.81,7.49],[619.82,1.52],[619.83,0.01],[619.84,0.04],[619.86,0.03]]]
["binance-futures","BNBUSDT",1770340479724,[[620.96,1.94],[620.93,0.07],[620.92,0.01],[620.86,3.05],[620.8,3.39]],[[620.97,5.15],[620.98,3.08],[620.99,1.53],[621.0,1.56],[621.03,4.44]]]
["binance-futures","BNBUSDT",1770340502789,[[621.63,6.3],[621.62,0.39],[621.6,0.38],[621.59,1.77],[621.57,0.36]],[[621.64,6.06],[621.65,4.04],[621.66,8.52],[621.67,5.68],[621.68,1.24]]]
["binance-futures","BNBUSDT",1770340521120,[[620.18,0.32]],[[620.19,13.34],[620.2,0.02],[620.21,4.66],[620.22,1.5],[620.23,2.91]]]
["binance-futures","BNBUSDT",1770340560811,[[622.96,7.96],[622.95,0.02],[622.83,1.55],[622.82,0.05],[622.81,1.61]],[[622.97,1.62],[622.98,3.98],[623.01,4.87],[623.03,0.02],[623.05,4.74]]]
["binance-futures","BNBUSDT",1770340599066,[[620.85,0.03],[620.84,0.02],[620.82,0.02],[620.81,0.02],[620.8,0.2]],[[620.86,54.02],[620.87,8.54],[620.88,0.01],[620.9,1.78],[620.91,2.22]]]
["binance-futures","BNBUSDT",1770340639165,[[621.86,4.97],[621.85,7.47],[621.84,1.55],[621.83,4.48],[621.82,3.03]],[[621.87,7.89],[621.88,11.31],[621.9,1.55],[621.91,8.6],[621.92,0.39]]]
["binance-futures","BNBUSDT",1770340677164,[[623.74,6.35],[623.73,3.17],[623.72,0.03],[623.7,4.4],[623.69,0.05]],[[623.75,10.51],[623.76,0.17],[623.8,1.77],[623.82,0.02],[623.83,2.95]]]
["binance-futures","BNBUSDT",1770340731409,[[622.21,6.03],[622.2,0.05],[622.19,0.04],[622.18,2.93],[622.12,0.01]],[[622.22,3.88],[622.23,0.96],[622.24,5.51],[622.26,1.53],[622.27,0.39]]]
["binance-futures","BNBUSDT",1770340757149,[[620.87,3.09],[620.86,0.02],[620.85,0.03],[620.84,1.3],[620.83,7.2]],[[620.88,10.51],[620.89,0.95],[620.9,2.52],[620.91,0.15],[620.92,3.03]]]
["binance-futures","BNBUSDT",1770340796757,[[621.13,3.04],[621.09,3.18],[621.07,0.39],[621.06,0.96],[621.05,2.37]],[[621.14,4.11],[621.16,2.54],[621.17,2.52],[621.19,1.05],[621.2,0.03]]]
["binance-futures","BNBUSDT",1770340829314,[[622.56,5.47],[622.52,1.7],[622.35,21.81],[622.34,11.52],[622.26,6.63]],[[622.57,4.16],[622.59,1.17],[622.6,1.35],[622.61,0.94],[622.62,1.5]]]
["binance-futures","BNBUSDT",1770340875925,[[623.28,1.47],[623.27,0.03],[623.26,0.07],[623.25,0.06],[623.2,2.31]],[[623.29,6.94],[623.3,4.9],[623.31,4.11],[623.32,0.05],[623.33,1.1]]]
["binance-futures","BNBUSDT",1770340917527,[[621.72,11.85],[621.71,4.65],[621.7,7.51],[621.69,4.39],[621.68,0.9]],[[621.73,0.02],[621.74,1.69],[621.76,0.02],[621.77,0.31],[621.8,1.56]]]
["binance-futures","BNBUSDT",1770340966245,[[623.5,10.9],[623.49,3.33],[623.48,8.42],[623.47,3.16],[623.46,5.28]],[[623.51,0.02],[623.52,0.06],[623.53,0.09],[623.58,7.26],[623.59,0.03]]]
["binance-futures","BNBUSDT",1770340998461,[[622.45,4.71],[622.44,0.03],[622.43,2.64],[622.42,0.02],[622.41,4.64]],[[622.46,5.05],[622.48,0.12],[622.5,0.04],[622.52,0.05],[622.53,0.96]]]
["binance-futures","BNBUSDT",1770341040708,[[622.43,8.56],[622.42,8.98],[622.41,5.8],[622.39,2.49],[622.38,2.87]],[[622.44,3.94],[622.45,0.15],[622.46,0.03],[622.52,0.05],[622.53,0.05]]]
["binance-futures","BNBUSDT",1770341066234,[[623.73,0.05],[623.72,0.03],[623.69,1.49]],[[623.74,12.01],[623.75,3.08],[623.76,5.54],[623.77,13.24],[623.78,9.1]]]
["binance-futures","BNBUSDT",1770341120066,[[623.91,14.58],[623.9,1.3],[623.89,6.83],[623.88,1.9],[623.87,1.07]],[[623.93,0.02],[623.94,1.03],[623.96,0.05],[624.01,3.03],[624.02,0.07]]]
["binance-futures","BNBUSDT",1770341123166,[[623.72,7.45],[623.71,0.02],[623.7,1.11],[623.69,0.1],[623.68,0.02]],[[623.73,0.2],[623.75,0.03],[623.76,0.08],[623.77,0.04],[623.78,0.02]]]
["binance-futures","BNBUSDT",1770341173174,[[622.8,4.81],[622.79,0.04],[622.78,1.52],[622.77,1.49],[622.71,1.49]],[[622.81,0.17],[622.82,1.33],[622.83,0.03],[622.84,6.91],[622.85,3.0]]]
["binance-futures","BNBUSDT",1770341203455,[[623.29,0.02],[623.28,0.01],[623.27,0.37],[623.25,0.02]],[[623.3,7.77],[623.31,0.01],[623.32,1.56],[623.33,0.1],[623.34,0.06]]]
["binance-futures","BNBUSDT",1770341244455,[[624.23,1.51]],[[624.24,7.52],[624.25,2.56],[624.26,2.92],[624.27,2.52],[624.28,15.66]]]
["binance-futures","BNBUSDT",1770341272114,[[623.92,0.02],[623.9,0.02],[623.86,2.97],[623.85,9.13],[623.84,1.47]],[[623.93,7.76],[623.94,4.57],[623.96,0.97],[623.97,3.66],[623.98,3.99]]]
["binance-futures","BNBUSDT",1770341325935,[[622.35,4.66],[622.33,1.51],[622.32,0.01],[622.31,2.79]],[[622.36,5.23],[622.37,1.25],[622.38,5.19],[622.39,2.86],[622.4,1.06]]]
["binance-futures","BNBUSDT",1770341356329,[[621.8,17.21],[621.79,4.0],[621.78,7.88],[621.77,0.03],[621.76,0.43]],[[621.81,1.54],[621.84,0.02],[621.87,0.01],[621.9,1.64],[621.91,1.4]]]
["binance-futures","BNBUSDT",1770341410404,[[621.88,10.96],[621.87,3.92],[621.86,3.61],[621.85,0.19],[621.84,1.53]],[[621.89,0.36],[621.9,0.06],[621.91,0.01],[621.92,0.01],[621.94,0.05]]]
["binance-futures","BNBUSDT",1770341450943,[[622.16,4.06],[622.15,1.78],[622.14,12.43],[622.13,2.97],[622.12,0.02]],[[622.17,4.79],[622.19,1.68],[622.2,0.02],[622.22,0.02],[622.24,7.16]]]
["binance-futures","BNBUSDT",1770341495333,[[622.86,16.5],[622.85,12.57],[622.84,2.03],[622.83,0.1],[622.82,4.55]],[[622.87,0.07],[622.88,0.04],[622.89,0.05],[622.9,1.47],[622.91,7.98]]]
["binance-futures","BNBUSDT",1770341531255,[[621.57,17.64],[621.56,1.02],[621.55,1.03],[621.54,0.28],[621.53,3.02]],[[621.58,1.31],[621.6,0.03],[621.61,0.29],[621.62,0.01],[621.63,0.06]]]
["binance-futures","BNBUSDT",1770341572649,[[622.56,9.06],[622.55,7.48],[622.54,7.61],[622.53,4.96],[622.52,9.2]],[[622.57,1.06],[622.58,0.02],[622.59,0.03],[622.6,1.12],[622.61,0.02]]]
["binance-futures","BNBUSDT",1770341595275,[[621.3,0.03],[621.23,0.02],[621.2,3.14],[621.19,3.23],[621.18,0.04]],[[621.31,13.79],[621.32,5.39],[621.33,2.66],[621.34,4.88],[621.35,1.99]]]
["binance-futures","BNBUSDT",1770341653158,[[624.83,5.09],[624.82,0.06],[624.81,0.05],[624.8,0.05],[624.79,0.02]],[[624.84,12.61],[624.86,1.02],[624.87,0.08],[624.88,3.23],[624.89,0.02]]]
["binance-futures","BNBUSDT",1770341691769,[[625.32,7.97],[625.31,0.05],[625.28,0.37],[625.24,3.43],[625.22,0.36]],[[625.33,0.82],[625.35,0.01],[625.36,7.2],[625.38,0.02],[625.39,0.02]]]
["binance-futures","BNBUSDT",1770341730486,[[624.83,3.75],[624.82,3.09],[624.81,1.03],[624.8,3.69],[624.77,6.35]],[[624.84,5.91],[624.85,0.75],[624.86,2.3],[624.87,1.12],[624.88,0.86]]]
["binance-futures","BNBUSDT",1770341735449,[[625.16,21.7],[625.15,1.01],[625.14,1.18],[625.13,9.02],[625.12,9.65]],[[625.17,0.08],[625.19,0.01],[625.2,0.04],[625.23,0.05],[625.24,0.01]]]
["binance-futures","BNBUSDT",1770341773862,[[626.96,0.62],[626.95,0.02],[626.94,0.11],[626.93,0.11],[626.92,0.08]],[[626.97,8.55],[626.99,1.09],[627.0,0.1],[627.01,0.04],[627.03,1.54]]]
["binance-futures","BNBUSDT",1770341826936,[[625.22,4.22],[625.2,0.05],[625.19,3.0],[625.18,0.02],[625.17,0.01]],[[625.23,0.71],[625.24,0.02],[625.25,0.6],[625.26,1.18],[625.27,4.39]]]
["binance-futures","BNBUSDT",1770341854927,[[624.9,7.94],[624.89,0.11],[624.88,0.08],[624.87,0.02],[624.83,0.02]],[[624.91,11.03],[624.92,0.9],[624.93,2.04],[624.94,0.02],[624.95,0.03]]]
["binance-futures","BNBUSDT",1770341894954,[[624.23,1.33],[624.15,1.27],[624.13,12.84],[624.12,16.91],[624.11,0.57]],[[624.24,9.83],[624.25,1.04],[624.26,1.04],[624.27,1.8],[624.28,9.19]]]
["binance-futures","BNBUSDT",1770341927475,[[624.09,0.54],[624.05,0.01],[624.0,1.62]],[[624.1,0.33],[624.11,9.44],[624.12,0.01],[624.13,0.17],[624.14,0.39]]]
["binance-futures","BNBUSDT",1770341977262,[[624.51,0.02],[624.47,0.01],[624.44,0.03],[624.43,0.07],[624.41,6.33]],[[624.52,19.38],[624.53,7.29],[624.54,6.53],[624.55,0.91],[624.56,4.15]]]
["binance-futures","BNBUSDT",1770342018101,[[624.91,16.61],[624.9,7.83],[624.89,6.03],[624.88,12.53],[624.87,10.13]],[[624.92,0.05],[624.93,0.03],[624.95,0.12],[624.97,0.03],[624.98,0.03]]]
["binance-futures","BNBUSDT",1770342066312,[[624.18,0.03],[624.13,0.05],[624.11,0.03],[624.09,3.99],[624.07,2.99]],[[624.19,7.6],[624.2,5.36],[624.21,5.75],[624.22,2.36],[624.23,1.95]]]
["binance-futures","BNBUSDT",1770342101259,[[624.14,0.48],[624.12,0.04],[624.07,0.02],[624.06,0.03],[624.05,0.05]],[[624.15,10.72],[624.17,1.95],[624.18,3.07],[624.19,3.44],[624.25,14.12]]]
["binance-futures","BNBUSDT",1770342143155,[[624.34,0.05],[624.33,0.02],[624.32,0.01],[624.31,0.02]],[[624.35,17.09],[624.36,8.85],[624.37,2.41],[624.38,2.63],[624.39,4.17]]]
["binance-futures","BNBUSDT",1770342177711,[[624.9,5.72],[624.89,1.92],[624.88,0.82],[624.87,0.8],[624.86,2.4]],[[624.91,0.16],[624.92,1.51],[624.93,0.01],[624.94,7.36],[624.95,0.02]]]
["binance-futures","BNBUSDT",1770342224238,[[625.48,3.07],[625.47,14.41],[625.46,9.89],[625.45,0.01],[625.44,1.87]],[[625.49,0.51],[625.5,0.07],[625.51,0.01],[625.53,0.52],[625.59,0.03]]]
["binance-futures","BNBUSDT",1770342265653,[[625.34,7.7],[625.33,9.25],[625.32,0.86],[625.31,3.88],[625.3,0.03]],[[625.35,15.89],[625.36,0.02],[625.37,0.03],[625.38,0.15],[625.39,3.09]]]
["binance-futures","BNBUSDT",1770342277689,[[625.78,17.14],[625.77,5.2],[625.76,2.57],[625.75,10.13],[625.74,0.81]],[[625.79,1.07],[625.8,0.03],[625.82,0.03],[625.84,0.01],[625.86,0.05]]]
["binance-futures","BNBUSDT",1770342309106,[[625.63,0.03],[625.62,0.04],[625.61,0.02],[625.59,3.21],[625.57,0.03]],[[625.64,1.73],[625.65,13.32],[625.66,1.45],[625.67,11.78],[625.68,3.82]]]
["binance-futures","BNBUSDT",1770342349776,[[625.26,11.12],[625.25,5.77],[625.24,0.01],[625.23,5.85],[625.22,2.37]],[[625.27,0.85],[625.29,0.01],[625.32,0.04],[625.33,0.03],[625.34,0.12]]]
["binance-futures","BNBUSDT",1770342413502,[[627.77,0.02],[627.76,0.03],[627.75,0.04],[627.74,0.02],[627.72,0.02]],[[627.78,5.83],[627.79,0.02],[627.8,0.02],[627.81,0.02],[627.82,2.9]]]
["binance-futures","BNBUSDT",1770342428362,[[627.35,0.44],[627.34,0.7],[627.33,0.73],[627.32,2.35],[627.31,10.27]],[[627.36,0.07],[627.38,0.05],[627.39,0.3],[627.4,1.3],[627.43,5.09]]]
["binance-futures","BNBUSDT",1770342455533,[[628.0,2.7],[627.98,0.67],[627.97,0.72],[627.96,4.08],[627.95,6.08]],[[628.01,4.35],[628.02,0.33],[628.03,0.67],[628.05,0.33],[628.08,0.02]]]
["binance-futures","BNBUSDT",1770342505792,[[628.76,8.17],[628.74,0.01],[628.73,3.75],[628.72,15.25],[628.71,4.29]],[[628.77,0.6],[628.8,0.06],[628.83,0.03],[628.85,0.02],[628.87,0.42]]]
["binance-futures","BNBUSDT",1770342545635,[[627.55,7.55],[627.54,1.64],[627.51,6.16],[627.5,4.51]],[[627.56,10.54],[627.57,0.01],[627.58,2.52],[627.59,0.06],[627.6,0.07]]]
["binance-futures","BNBUSDT",1770342588610,[[628.0,3.14],[627.99,0.02],[627.96,0.03],[627.95,0.06],[627.94,2.66]],[[628.01,6.92],[628.02,0.01],[628.05,7.25],[628.06,0.02],[628.07,1.11]]]
["binance-futures","BNBUSDT",1770342625270,[[627.37,11.39],[627.36,0.99],[627.35,1.0],[627.34,0.35],[627.33,3.99]],[[627.38,104.92],[627.39,17.87],[627.4,0.09],[627.41,0.1],[627.42,0.09]]]
["binance-futures","BNBUSDT",1770342666117,[[626.81,7.16],[626.8,4.46],[626.79,19.5],[626.78,0.79],[626.77,2.91]],[[626.82,0.02],[626.83,0.05],[626.84,0.16],[626.85,0.05],[626.86,0.48]]]
["binance-futures","BNBUSDT",1770342688529,[[626.68,8.46],[626.67,15.64],[626.66,0.04],[626.65,0.11],[626.64,0.04]],[[626.69,4.02],[626.7,0.03],[626.71,0.03],[626.72,0.04],[626.73,4.31]]]
["binance-futures","BNBUSDT",1770342746657,[[628.41,7.45],[628.39,0.01],[628.38,1.81],[628.37,1.71],[628.36,2.77]],[[628.42,4.31],[628.43,0.05],[628.44,14.22],[628.45,2.78],[628.46,0.02]]]
["binance-futures","BNBUSDT",1770342786314,[[626.19,1.15],[626.17,0.05],[626.16,0.02],[626.15,2.78],[626.13,0.46]],[[626.2,9.41],[626.21,5.1],[626.22,2.54],[626.23,0.95],[626.24,13.53]]]
["binance-futures","BNBUSDT",1770342824533,[[626.38,0.05],[626.37,0.03],[626.36,0.01],[626.34,0.03],[626.32,0.04]],[[626.39,9.4],[626.4,7.62],[626.41,13.73],[626.42,1.13],[626.43,5.72]]]
["binance-futures","BNBUSDT",1770342830779,[[627.11,12.05],[627.1,9.16],[627.09,1.06],[627.08,3.19],[627.07,1.48]],[[627.12,7.85],[627.13,0.96],[627.14,0.94],[627.15,1.53],[627.16,3.02]]]
["binance-futures","BNBUSDT",1770342870397,[[627.55,1.06],[627.54,0.09],[627.53,0.07],[627.52,0.06],[627.51,0.05]],[[627.56,7.31],[627.57,0.9],[627.58,0.94],[627.59,0.05],[627.6,2.97]]]
["binance-futures","BNBUSDT",1770342923155,[[628.59,1.3],[628.58,0.8],[628.56,0.03],[628.55,0.05]],[[628.6,11.18],[628.61,24.03],[628.62,6.52],[628.63,17.22],[628.64,23.75]]]
["binance-futures","BNBUSDT",1770342950331,[[629.1,0.04],[629.09,0.01],[629.07,0.02],[629.05,9.88]],[[629.11,9.94],[629.13,1.5],[629.14,2.95],[629.15,59.62],[629.16,0.03]]]
["binance-futures","BNBUSDT",1770342991290,[[629.67,18.12],[629.66,12.76],[629.65,15.13],[629.64,18.3],[629.63,3.26]],[[629.68,0.67],[629.69,0.57],[629.71,1.93],[629.73,0.01],[629.74,0.03]]]
["binance-futures","BNBUSDT",1770343022669,[[628.78,15.23],[628.77,18.31],[628.76,4.84],[628.75,3.76],[628.74,5.39]],[[628.79,1.14],[628.8,0.01],[628.81,0.05],[628.82,0.07],[628.83,0.03]]]
["binance-futures","BNBUSDT",1770343072143,[[628.97,0.15],[628.95,2.85],[628.94,2.77],[628.93,0.02]],[[628.98,13.42],[628.99,8.41],[629.0,21.09],[629.01,22.38],[629.02,0.87]]]
["binance-futures","BNBUSDT",1770343115519,[[628.63,4.06],[628.62,0.01],[628.61,0.06],[628.6,0.26],[628.59,0.02]],[[628.64,9.23],[628.65,2.05],[628.66,2.09],[628.67,0.05],[628.68,0.06]]]
["binance-futures","BNBUSDT",1770343163432,[[629.29,0.79],[629.28,0.79],[629.27,12.22],[629.26,1.7],[629.25,5.62]],[[629.3,0.02],[629.31,0.01],[629.32,1.63],[629.34,0.06],[629.35,0.04]]]
["binance-futures","BNBUSDT",1770343199416,[[630.23,17.73],[630.22,6.85],[630.21,9.66],[630.2,2.91],[630.18,4.13]],[[630.24,0.06],[630.25,0.02],[630.26,0.01],[630.27,0.01],[630.29,2.17]]]
["binance-futures","BNBUSDT",1770343238831,[[630.21,4.49],[630.2,9.25],[630.19,0.02],[630.18,0.04],[630.17,1.38]],[[630.22,0.02],[630.24,0.01],[630.25,0.07],[630.27,0.03],[630.43,0.05]]]
["binance-futures","BNBUSDT",1770343270302,[[630.68,4.59],[630.65,0.03],[630.64,0.62],[630.63,0.44],[630.62,0.16]],[[630.69,9.77],[630.7,1.04],[630.71,1.04],[630.72,0.01],[630.73,5.5]]]
["binance-futures","BNBUSDT",1770343316170,[[632.88,8.1],[632.87,3.27],[632.86,7.38]],[[632.89,4.04],[632.96,0.32],[632.98,2.07],[633.0,0.03],[633.01,2.17]]]
["binance-futures","BNBUSDT",1770343355182,[[633.06,0.05],[633.05,1.14],[633.03,5.78],[633.02,0.78],[632.99,4.06]],[[633.12,2.79],[633.13,0.01],[633.14,5.65],[633.15,13.79],[633.17,0.02]]]
["binance-futures","BNBUSDT",1770343365071,[[632.4,1.13],[632.36,1.11],[632.35,2.97],[632.33,1.11],[632.32,3.74]],[[632.41,4.98],[632.42,5.05],[632.44,1.52],[632.45,8.04],[632.49,0.05]]]
["binance-futures","BNBUSDT",1770343432157,[[629.81,16.04],[629.8,0.15],[629.79,0.39],[629.77,9.02],[629.76,1.04]],[[629.82,0.02],[629.83,0.45],[629.85,0.05],[629.86,0.08],[629.91,2.38]]]
["binance-futures","BNBUSDT",1770343443640,[[629.95,0.02],[629.94,0.04],[629.93,0.05],[629.92,0.24],[629.91,0.04]],[[629.96,2.62],[629.97,0.01],[629.99,0.7],[630.0,0.55],[630.01,1.58]]]
["binance-futures","BNBUSDT",1770343473990,[[630.29,8.04],[630.27,0.05],[630.25,0.42],[630.24,0.79],[630.22,0.46]],[[630.3,0.87],[630.32,0.68],[630.34,0.02],[630.36,0.03],[630.37,2.99]]]
["binance-futures","BNBUSDT",1770343515506,[[630.87,0.05],[630.86,0.18],[630.83,0.04],[630.82,0.03],[630.81,0.01]],[[630.88,12.36],[630.89,1.0],[630.9,51.26],[630.91,5.11],[630.92,2.94]]]
["binance-futures","BNBUSDT",1770343579454,[[629.85,0.02],[629.84,0.05],[629.83,0.07],[629.82,0.02],[629.79,3.03]],[[629.86,9.7],[629.87,0.78],[629.88,0.79],[629.89,0.44],[629.9,3.17]]]
["binance-futures","BNBUSDT",1770343594823,[[629.67,2.91],[629.66,1.44],[629.65,0.01],[629.64,1.9],[629.63,2.73]],[[629.68,7.98],[629.69,0.05],[629.7,1.03],[629.71,0.02],[629.72,0.02]]]
["binance-futures","BNBUSDT",1770343635674,[[628.9,19.64],[628.89,16.82],[628.88,0.02],[628.87,0.08],[628.86,0.11]],[[628.91,0.02],[628.92,0.06],[628.93,0.1],[628.94,0.04],[628.97,1.13]]]
["binance-futures","BNBUSDT",1770343678488,[[629.22,4.67],[629.2,1.56],[629.18,0.41],[629.17,7.86]],[[629.23,5.65],[629.24,0.81],[629.25,0.81],[629.27,0.01],[629.29,1.56]]]
["binance-futures","BNBUSDT",1770343716554,[[629.29,0.05],[629.28,0.01],[629.27,0.06],[629.26,0.1],[629.25,0.04]],[[629.3,18.01],[629.31,1.54],[629.32,8.42],[629.33,3.14],[629.34,2.05]]]
["binance-futures","BNBUSDT",1770343755480,[[629.36,8.53],[629.35,0.02],[629.34,4.29],[629.33,1.5],[629.32,5.28]],[[629.37,7.28],[629.4,0.04],[629.42,0.27],[629.43,6.42],[629.9,22.3]]]
["binance-futures","BNBUSDT",1770343777245,[[629.73,17.59],[629.72,3.31],[629.71,13.39],[629.69,10.75],[629.68,3.89]],[[629.74,0.07],[629.76,0.03],[629.8,0.18],[629.82,0.06],[629.84,0.09]]]
["binance-futures","BNBUSDT",1770343839260,[[628.85,2.25],[628.84,0.06],[628.83,0.17],[628.82,0.02],[628.81,0.3]],[[628.86,13.82],[628.88,0.39],[628.89,8.87],[628.9,3.35],[628.91,1.06]]]
["binance-futures","BNBUSDT",1770343879790,[[627.55,16.53],[627.54,6.26],[627.53,6.77],[627.51,3.02],[627.5,3.22]],[[627.56,1.54],[627.57,0.11],[627.58,4.46],[627.6,0.19],[627.61,2.37]]]
["binance-futures","BNBUSDT",1770343916594,[[627.43,9.58],[627.42,7.18],[627.41,0.03],[627.4,2.99],[627.39,0.01]],[[627.44,4.84],[627.45,0.08],[627.48,0.65],[627.49,7.2],[635.59,3.14]]]
["binance-futures","BNBUSDT",1770343960319,[[625.91,3.45],[625.9,1.8],[625.89,1.11],[625.88,0.02],[625.87,2.03]],[[625.92,4.83],[625.93,0.03],[625.96,0.02],[625.97,3.01],[625.98,5.33]]]
["binance-futures","BNBUSDT",1770343998422,[[624.77,2.15],[624.76,0.03],[624.75,0.05],[624.74,0.12],[624.73,0.35]],[[624.78,9.43],[624.8,1.75],[624.81,3.84],[624.82,0.76],[624.83,0.78]]]
["binance-futures","BNBUSDT",1770344012412,[[625.0,5.61]],[[625.01,8.05],[625.02,0.01],[625.03,1.92],[625.04,0.79],[625.05,0.01]]]
["binance-futures","BNBUSDT",1770344041145,[[623.62,4.15],[623.61,0.36],[623.6,2.72],[623.59,0.8],[623.58,0.16]],[[623.63,3.0],[623.64,9.23],[623.65,0.05],[623.74,1.3],[623.76,0.45]]]
["binance-futures","BNBUSDT",1770344081256,[[624.41,8.53],[624.4,2.67],[624.39,2.66],[624.38,3.5],[624.37,12.09]],[[624.42,9.88],[624.43,10.9],[624.46,7.77],[624.48,0.05],[624.5,5.36]]]
["binance-futures","BNBUSDT",1770344147068,[[623.58,0.8],[623.57,0.02],[623.56,0.03],[623.53,0.01],[623.52,2.98]],[[623.59,3.72],[623.6,1.53],[623.61,2.9],[623.62,1.0],[623.64,3.84]]]
["binance-futures","BNBUSDT",1770344159724,[[623.62,3.66],[623.6,0.32],[623.58,0.03],[623.57,0.02],[623.56,0.57]],[[623.63,0.02],[623.65,1.11],[623.66,0.85],[623.67,0.03],[623.68,0.03]]]
["binance-futures","BNBUSDT",1770344201049,[[624.9,13.89],[624.89,2.99],[624.88,3.68],[624.87,4.02],[624.86,2.92]],[[624.91,63.1],[624.92,0.03],[624.96,0.6],[624.97,0.1],[624.99,0.03]]]
["binance-futures","BNBUSDT",1770344254090,[],[[626.74,0.59],[626.75,0.42],[626.76,3.82],[626.77,1.13],[626.78,0.75]]]
["binance-futures","BNBUSDT",1770344280273,[[627.15,22.91],[627.14,6.05],[627.13,0.01],[627.12,4.52],[627.11,7.81]],[[627.16,0.33],[627.17,0.01],[627.18,0.02],[627.19,0.21],[627.2,0.04]]]
["binance-futures","BNBUSDT",1770344321272,[[627.22,8.52],[627.21,8.23],[627.2,5.09],[627.19,4.88],[627.18,0.36]],[[627.23,0.03],[627.24,0.01],[627.25,0.77],[627.26,0.01],[627.27,0.32]]]
["binance-futures","BNBUSDT",1770344353132,[[627.5,0.4],[627.49,6.94],[627.48,1.06],[627.47,0.96],[627.46,1.08]],[[627.51,0.06],[627.52,0.07],[627.53,1.71],[627.54,13.62],[627.55,6.57]]]
["binance-futures","BNBUSDT",1770344402513,[[624.49,9.83],[624.48,2.94],[624.47,4.28],[624.46,0.94],[624.45,3.85]],[[624.5,9.26],[624.51,0.01],[624.53,0.02],[624.54,0.02],[624.55,5.32]]]
["binance-futures","BNBUSDT",1770344443121,[[622.4,4.19],[622.38,0.03],[622.37,0.04],[622.36,0.01],[622.33,7.53]],[[622.41,22.15],[622.42,11.24],[622.43,11.88],[622.44,19.6],[622.45,33.51]]]
["binance-futures","BNBUSDT",1770344452517,[[622.43,21.39],[622.42,0.01],[622.41,0.17],[622.38,36.88],[622.37,0.14]],[[622.44,10.46],[622.45,0.02],[622.46,7.23],[622.47,1.6],[622.48,1.28]]]
["binance-futures","BNBUSDT",1770344523597,[[621.38,15.96],[621.34,0.03],[621.21,5.82],[620.98,4.05],[620.41,20.97]],[[621.39,3.33],[621.41,0.7],[621.42,0.01],[621.44,0.03],[621.45,8.74]]]
["binance-futures","BNBUSDT",1770344534208,[[621.32,6.52],[621.31,3.06],[621.3,1.16],[621.29,0.07],[621.28,0.04]],[[621.33,9.37],[621.34,0.02],[621.35,2.48],[621.36,0.08],[621.37,5.05]]]
["binance-futures","BNBUSDT",1770344565421,[[620.94,22.44],[620.93,9.74],[620.92,0.39],[620.91,3.32],[620.9,9.06]],[[620.95,0.02],[620.98,0.02],[620.99,5.31],[621.0,0.99],[621.03,0.03]]]
["binance-futures","BNBUSDT",1770344607116,[[620.38,8.96],[620.36,3.63],[620.31,0.02],[620.3,0.05],[620.29,0.01]],[[620.39,14.49],[620.4,0.03],[620.41,0.02],[620.42,0.09],[620.43,0.01]]]
["binance-futures","BNBUSDT",1770344670370,[[621.0,12.03],[620.99,0.02],[620.98,0.76],[620.97,0.05],[620.96,0.01]],[[621.01,6.39],[621.03,1.26],[621.04,3.31],[621.05,1.25],[621.08,0.01]]]
["binance-futures","BNBUSDT",1770344687320,[[620.42,1.63],[620.41,0.03],[620.4,0.72],[620.39,7.34],[620.38,2.27]],[[620.48,7.57],[620.49,7.01],[620.52,9.86],[620.53,15.88],[620.54,3.64]]]
["binance-futures","BNBUSDT",1770344728707,[[620.45,6.45],[620.44,1.01],[620.43,4.68],[620.42,7.34],[620.41,0.19]],[[620.46,2.37],[620.48,1.62],[620.49,2.81],[620.5,1.72],[620.52,6.43]]]
["binance-futures","BNBUSDT",1770344772068,[[621.15,2.11],[621.14,4.39],[621.13,21.12],[621.12,1.94],[621.11,1.45]],[[621.16,0.04],[621.17,0.01],[621.18,0.03],[621.19,0.53],[621.2,3.61]]]
["binance-futures","BNBUSDT",1770344814790,[[621.24,3.06],[621.23,1.88],[621.22,1.1],[621.19,1.61],[621.11,1.67]],[[621.25,2.92],[621.26,2.66],[621.27,0.01],[621.28,1.98],[621.29,8.41]]]
["binance-futures","BNBUSDT",1770344856835,[[620.54,6.97],[620.52,3.05],[620.51,2.23],[620.5,1.0],[620.49,2.98]],[[620.55,2.22],[620.56,0.94],[620.57,7.26],[620.58,0.01],[620.59,2.38]]]
["binance-futures","BNBUSDT",1770344921411,[[620.91,0.36],[620.9,0.03],[620.89,0.05],[620.88,0.05],[620.87,0.45]],[[620.92,18.36],[620.93,0.94],[620.94,1.02],[620.95,0.15],[620.96,0.07]]]
["binance-futures","BNBUSDT",1770344948700,[[621.15,17.63],[621.14,2.31],[621.13,6.48],[621.12,1.78],[621.11,2.11]],[[621.16,1.2],[621.2,0.2],[621.21,6.88],[621.22,5.11],[621.23,0.03]]]
["binance-futures","BNBUSDT",1770344991309,[[621.3,21.75],[621.29,0.02],[621.28,0.04],[621.27,0.09],[621.26,3.05]],[[621.31,3.71],[621.32,0.02],[621.33,0.15],[621.34,0.07],[621.35,0.02]]]
["binance-futures","BNBUSDT",1770345027643,[[622.1,15.01],[622.09,0.2],[622.07,3.68],[622.05,4.63],[622.04,2.76]],[[622.11,0.02],[622.12,0.03],[622.14,0.03],[622.16,0.03],[622.17,0.03]]]
["binance-futures","BNBUSDT",1770345074281,[[621.58,0.03],[621.57,0.87],[621.56,0.03]],[[621.59,15.92],[621.6,9.23],[621.61,3.12],[621.62,3.68],[621.63,10.14]]]
["binance-futures","BNBUSDT",1770345114696,[[622.31,6.97],[622.29,1.08],[622.26,0.02],[622.25,0.13]],[[622.32,1.23],[622.35,0.01],[622.37,0.02],[622.38,0.37],[622.39,3.25]]]
["binance-futures","BNBUSDT",1770345127657,[[621.75,4.95],[621.74,1.52],[621.73,3.79],[621.71,3.97],[621.63,5.53]],[[621.76,1.13],[621.77,0.03],[621.78,0.01],[621.79,14.75],[621.8,0.06]]]
["binance-futures","BNBUSDT",1770345197068,[[624.05,13.59],[624.04,1.05],[624.02,0.02],[624.01,17.43],[623.99,0.05]],[[624.06,4.91],[624.09,0.01],[624.11,1.66],[624.18,0.03],[624.22,3.22]]]
["binance-futures","BNBUSDT",1770345200118,[[623.94,16.35],[623.91,4.71],[623.9,9.48],[623.87,2.75],[623.86,10.91]],[[623.95,2.21],[623.97,0.01],[623.98,0.3],[623.99,0.55],[624.0,0.01]]]
["binance-futures","BNBUSDT",1770345264908,[[625.57,0.35],[625.56,10.98],[625.55,2.76],[625.54,7.73],[625.53,0.02]],[[625.58,0.01],[625.59,0.01],[625.6,0.07],[625.62,0.01],[625.63,0.02]]]
["binance-futures","BNBUSDT",1770345278943,[[625.59,7.93],[625.55,0.95],[625.54,0.02],[625.53,1.31],[625.52,3.06]],[[625.6,1.54],[625.64,0.03],[625.66,0.04],[625.68,0.06],[625.69,6.56]]]
["binance-futures","BNBUSDT",1770345320372,[[624.99,22.25],[624.98,11.37],[624.97,28.0],[624.96,9.4],[624.95,3.58]],[[625.0,0.42],[625.02,0.1],[625.05,0.01],[625.06,0.06],[625.07,0.02]]]
["binance-futures","BNBUSDT",1770345374705,[[625.1,4.42],[625.09,1.07],[625.08,0.09],[625.07,0.01],[625.06,4.98]],[[625.11,3.81],[625.12,0.92],[625.13,1.05],[625.14,0.62],[625.15,1.52]]]
["binance-futures","BNBUSDT",1770345405245,[[625.87,9.68],[625.86,7.11],[625.85,8.25],[625.84,5.67],[625.83,2.35]],[[625.9,14.56],[625.92,2.94],[625.96,0.03],[625.99,5.43],[626.01,2.29]]]
["binance-futures","BNBUSDT",1770345447675,[[625.84,2.46],[625.82,0.02],[625.81,0.01],[625.78,4.7],[625.77,0.33]],[[625.85,8.49],[625.86,2.72],[625.87,5.89],[625.88,2.48],[625.89,5.7]]]
["binance-futures","BNBUSDT",1770345480483,[[625.43,4.31],[625.42,0.02],[625.41,3.75],[625.4,7.41],[625.38,0.03]],[[625.44,1.05],[625.45,0.99],[625.46,2.36],[625.47,1.51],[625.5,2.9]]]
["binance-futures","BNBUSDT",1770345535915,[[625.79,0.95],[625.77,0.04],[625.76,1.46]],[[625.8,6.03],[625.81,7.35],[625.82,2.58],[625.83,1.1],[625.84,9.26]]]
["binance-futures","BNBUSDT",1770345577562,[[627.22,12.69],[627.21,15.69],[627.2,12.13],[627.19,3.02],[627.18,78.65]],[[627.23,25.78],[627.31,2.92],[627.33,0.03],[627.34,0.42],[627.35,0.16]]]
["binance-futures","BNBUSDT",1770345626917,[[626.46,6.98],[626.45,0.13],[626.44,0.06],[626.43,0.75],[626.41,0.65]],[[626.47,0.57],[626.49,1.56],[626.5,6.21],[626.52,0.04],[626.75,10.4]]]
["binance-futures","BNBUSDT",1770345662916,[[626.14,0.39],[626.13,0.03],[626.12,0.05],[626.11,0.04],[626.1,0.06]],[[626.15,12.16],[626.16,11.04],[626.17,3.47],[626.18,0.03],[626.19,5.58]]]
["binance-futures","BNBUSDT",1770345671972,[[626.93,9.28],[626.92,0.01],[626.91,3.93],[626.9,12.87],[626.89,1.49]],[[626.94,0.04],[626.95,0.03],[626.96,0.01],[626.97,0.11],[626.98,0.02]]]
["binance-futures","BNBUSDT",1770345746248,[[626.52,7.72],[626.51,1.06],[626.5,1.09],[626.49,0.05],[626.48,0.03]],[[626.53,10.57],[626.54,9.99],[626.55,9.65],[626.56,2.6],[626.57,5.04]]]
["binance-futures","BNBUSDT",1770345749367,[[626.62,7.36],[626.61,3.17],[626.6,1.72],[626.59,1.91],[626.58,3.46]],[[626.63,1.58],[626.65,0.25],[626.68,1.97],[626.69,3.22],[626.7,4.51]]]
["binance-futures","BNBUSDT",1770345817465,[[627.35,0.02],[627.34,0.01],[627.33,1.44],[627.32,0.02],[627.31,0.5]],[[627.36,2.92],[627.38,1.43],[627.39,1.27],[627.4,1.55],[627.41,0.62]]]
["binance-futures","BNBUSDT",1770345836292,[[628.17,0.62],[628.16,0.02],[628.15,0.02],[628.11,0.01]],[[628.18,4.64],[628.19,0.02],[628.2,1.08],[628.21,0.02],[628.22,0.03]]]
["binance-futures","BNBUSDT",1770345877314,[[627.86,8.94],[627.85,7.25],[627.84,1.07],[627.83,0.07],[627.7,2.31]],[[627.87,6.24],[627.88,0.02],[627.89,0.04],[627.9,3.6],[627.91,3.01]]]
["binance-futures","BNBUSDT",1770345919700,[[627.28,0.03]],[[627.29,0.79],[627.3,0.79],[627.31,0.79],[627.32,0.79],[627.33,2.03]]]
["binance-futures","BNBUSDT",1770345962028,[[625.57,0.71],[625.56,0.09],[625.55,0.37],[625.51,0.02],[625.48,1.31]],[[625.58,12.55],[625.59,6.01],[625.6,10.41],[625.61,29.22],[625.62,1.5]]]
["binance-futures","BNBUSDT",1770346004445,[[625.12,7.89],[625.11,1.06],[625.1,1.1],[625.09,1.1],[625.08,1.95]],[[625.13,15.0],[625.14,0.04],[625.15,0.03],[625.16,0.05],[625.17,1.82]]]
["binance-futures","BNBUSDT",1770346063911,[[623.08,3.17],[623.07,0.01],[623.06,3.64],[623.05,0.05],[623.04,2.66]],[[623.09,3.83],[623.1,2.5],[623.11,7.28],[623.12,9.43],[623.13,0.08]]]
["binance-futures","BNBUSDT",1770346089243,[[622.76,1.52],[622.74,1.02],[622.73,0.01],[622.71,2.15]],[[622.77,5.45],[622.78,3.71],[622.79,3.0],[622.8,8.48],[622.81,4.91]]]
["binance-futures","BNBUSDT",1770346128913,[[622.7,1.54],[622.68,0.02],[622.66,1.54],[622.65,0.01],[622.64,2.48]],[[622.71,20.7],[622.72,9.13],[622.73,5.44],[622.74,0.44],[622.75,1.82]]]
["binance-futures","BNBUSDT",1770346164088,[[623.3,8.1],[623.29,0.98],[623.28,0.97],[623.26,4.7],[623.21,0.05]],[[623.31,2.44],[623.32,0.29],[623.33,2.52],[623.34,9.01],[623.35,2.52]]]
["binance-futures","BNBUSDT",1770346211826,[[625.49,0.74],[625.45,0.05],[625.44,3.22]],[[625.5,8.72],[625.51,0.45],[625.52,11.71],[625.53,13.26],[625.54,12.42]]]
["binance-futures","BNBUSDT",1770346255468,[[625.83,13.1],[625.81,2.8],[625.8,1.77],[625.79,1.44],[625.78,0.02]],[[625.84,5.71],[625.85,0.02],[625.86,1.68],[625.87,7.39],[625.88,0.5]]]
["binance-futures","BNBUSDT",1770346267945,[[625.58,9.61],[625.57,6.21],[625.56,12.7],[625.55,3.52],[625.53,0.03]],[[625.59,0.77],[625.6,0.04],[625.61,1.23],[625.62,4.73],[625.65,0.02]]]
["binance-futures","BNBUSDT",1770346338762,[[623.7,23.02],[623.69,4.52],[623.68,1.14],[623.67,2.58],[623.66,1.12]],[[623.71,1.6],[623.72,0.1],[623.73,5.46],[623.76,19.13],[623.78,1.29]]]
["binance-futures","BNBUSDT",1770346380315,[[622.41,10.21],[622.4,4.84],[622.39,1.09],[622.38,5.76],[622.37,13.23]],[[622.42,0.03],[622.43,0.01],[622.44,0.06],[622.47,0.01],[622.48,0.27]]]
["binance-futures","BNBUSDT",1770346419056,[[622.13,9.92],[622.11,7.88],[622.1,7.85],[622.09,3.07],[622.08,1.43]],[[622.14,1.5],[622.15,0.02],[622.16,0.09],[622.17,0.11],[622.18,0.04]]]
["binance-futures","BNBUSDT",1770346425754,[[622.44,10.01],[622.42,0.03],[622.4,2.6],[622.39,1.09],[622.38,1.49]],[[622.45,2.61],[622.46,0.01],[622.47,0.03],[622.48,8.85],[622.5,7.55]]]
["binance-futures","BNBUSDT",1770346470958,[[622.55,17.28],[622.54,2.59],[622.53,4.13],[622.52,3.82],[622.51,4.08]],[[622.56,1.98],[622.57,0.07],[622.58,0.05],[622.59,0.06],[622.6,0.03]]]
["binance-futures","BNBUSDT",1770346526571,[[623.03,0.23],[623.0,0.01],[622.99,0.47],[622.98,0.98],[622.97,2.92]],[[623.04,12.02],[623.05,22.66],[623.06,6.55],[623.1,6.11],[623.11,5.06]]]
["binance-futures","BNBUSDT",1770346559010,[[622.67,0.46],[622.66,0.17],[622.65,0.05],[622.64,1.55],[622.63,2.86]],[[622.68,8.34],[622.69,0.04],[622.7,2.8],[622.71,18.3],[622.72,2.98]]]
["binance-futures","BNBUSDT",1770346602389,[[621.43,10.39],[621.42,1.94],[621.41,0.03],[621.4,0.96],[621.39,2.33]],[[621.44,7.33],[621.45,0.11],[621.46,1.18],[621.47,0.06],[621.48,0.05]]]
["binance-futures","BNBUSDT",1770346636619,[[621.12,0.98],[621.11,4.91],[621.1,0.06]],[[621.13,19.34],[621.14,15.71],[621.15,17.1],[621.16,5.25],[621.17,2.69]]]
["binance-futures","BNBUSDT",1770346693097,[[622.43,7.97],[622.39,1.55],[622.38,0.02],[622.37,1.13]],[[622.44,6.79],[622.45,1.34],[622.46,0.02],[622.47,2.92],[622.48,0.02]]]
["binance-futures","BNBUSDT",1770346738357,[[621.97,14.0],[621.96,9.97],[621.95,18.77],[621.94,0.18],[621.93,1.27]],[[621.98,0.02],[621.99,0.08],[622.0,0.03],[622.01,0.05],[622.02,0.14]]]
["binance-futures","BNBUSDT",1770346791667,[[622.95,10.16],[622.94,8.07],[622.93,4.95],[622.92,0.02],[622.91,2.31]],[[622.96,0.03],[622.97,0.05],[622.98,0.1],[623.03,3.42],[623.06,0.03]]]
["binance-futures","BNBUSDT",1770346828732,[[622.23,21.58],[622.22,5.52],[622.21,3.33],[622.2,8.4],[622.19,1.99]],[[622.24,0.49],[622.26,0.04],[622.29,0.13],[622.3,0.66],[622.32,2.99]]]
["binance-futures","BNBUSDT",1770346874200,[[621.61,3.86],[621.6,0.06],[621.59,0.96],[621.58,0.19],[621.57,0.02]],[[621.62,2.36],[621.63,1.63],[621.64,3.15],[621.65,0.42],[621.66,12.49]]]
["binance-futures","BNBUSDT",1770346909748,[[622.23,4.7],[622.21,1.15],[622.2,0.06],[622.19,0.88],[622.18,0.9]],[[622.24,8.06],[622.26,4.01],[622.27,0.02],[622.28,2.96],[622.31,1.46]]]
["binance-futures","BNBUSDT",1770346949632,[[623.45,7.85],[623.44,3.18],[623.43,2.78],[623.42,0.09],[623.4,0.15]],[[623.46,3.02],[623.47,2.7],[623.48,3.56],[623.49,22.87],[623.5,9.48]]]
["binance-futures","BNBUSDT",1770346975338,[[622.07,12.65],[622.06,0.58],[622.04,3.42],[622.03,1.75],[622.02,1.23]],[[622.08,0.79],[622.09,0.03],[622.1,9.65],[622.11,0.04],[622.13,4.11]]]
["binance-futures","BNBUSDT",1770346994429,[[623.97,1.45],[623.95,0.52],[623.94,0.02],[623.93,0.06]],[[623.98,9.71],[623.99,2.92],[624.0,10.24],[624.01,7.37],[624.02,0.03]]]
["binance-futures","BNBUSDT",1770347034459,[[624.71,3.45],[624.7,1.51],[624.69,3.86],[624.68,0.01],[624.67,5.49]],[[624.72,1.53],[624.74,1.01],[624.75,1.51],[624.76,2.94],[624.77,0.49]]]
["binance-futures","BNBUSDT",1770347075736,[[624.52,0.02],[624.5,0.02],[624.49,0.96],[624.48,0.96]],[[624.53,6.95],[624.54,0.97],[624.55,0.98],[624.56,0.53],[624.57,4.77]]]
["binance-futures","BNBUSDT",1770347120636,[[624.27,2.02],[624.24,4.09],[624.23,3.93],[624.22,7.98],[624.21,9.68]],[[624.37,12.81],[624.38,1.53],[624.39,0.01],[624.4,4.0],[624.41,3.4]]]
["binance-futures","BNBUSDT",1770347165164,[[625.39,18.09],[625.38,4.39],[625.37,3.22],[625.36,4.93],[625.35,0.53]],[[625.4,8.37],[625.41,0.01],[625.42,0.05],[625.43,0.05],[625.44,0.08]]]
["binance-futures","BNBUSDT",1770347223100,[[621.84,0.03],[621.83,0.04],[621.79,0.15],[621.78,0.05],[621.77,0.05]],[[621.85,14.14],[621.86,13.35],[621.87,3.88],[621.88,14.39],[621.89,1.34]]]
["binance-futures","BNBUSDT",1770347250358,[[622.19,20.07],[622.18,12.16],[622.17,8.29],[622.16,1.95],[622.15,13.53]],[[622.2,0.05],[622.23,0.01],[622.24,0.03],[622.26,0.27],[622.27,1.63]]]
["binance-futures","BNBUSDT",1770347294002,[[620.75,7.22],[620.74,0.08],[620.73,1.52],[620.72,1.54],[620.71,0.02]],[[620.76,6.17],[620.77,0.02],[620.78,1.57],[620.79,0.18],[620.8,2.82]]]
["binance-futures","BNBUSDT",1770347326577,[[622.07,6.65],[622.05,0.02],[622.04,1.2],[622.02,1.95],[621.96,1.58]],[[622.08,5.91],[622.09,1.28],[622.1,1.26],[622.11,0.05],[622.12,0.01]]]
["binance-futures","BNBUSDT",1770347375603,[[622.02,15.02],[622.01,0.03],[622.0,1.21],[621.99,0.04],[621.98,4.94]],[[622.03,7.82],[622.04,0.01],[622.05,0.01],[622.06,0.05],[622.07,0.05]]]
["binance-futures","BNBUSDT",1770347417875,[[620.92,0.05],[620.91,0.05],[620.9,0.03],[620.89,0.02],[620.88,3.51]],[[620.93,18.12],[620.94,0.03],[620.95,8.3],[620.96,1.16],[620.97,1.17]]]
["binance-futures","BNBUSDT",1770347468375,[[619.36,1.54],[619.35,1.27],[619.34,1.36],[619.33,1.77],[619.2,0.09]],[[619.37,18.61],[619.38,13.32],[619.39,6.03],[619.4,1.27],[619.41,10.55]]]
["binance-futures","BNBUSDT",1770347500086,[[619.47,7.03],[619.46,0.02],[619.45,9.01],[619.44,0.02],[619.43,0.04]],[[619.48,14.14],[619.49,1.49],[619.5,1.81],[619.51,1.13],[619.52,3.02]]]
["binance-futures","BNBUSDT",1770347543348,[[619.23,1.05],[619.22,13.63],[619.21,7.53],[619.2,1.49],[619.19,8.13]],[[619.24,0.23],[619.25,0.03],[619.27,0.02],[619.28,0.02],[619.29,4.41]]]
["binance-futures","BNBUSDT",1770347579787,[[618.49,1.74],[618.48,0.01],[618.47,0.02],[618.46,0.02],[618.45,0.01]],[[618.5,12.73],[618.51,0.04],[618.53,7.29],[618.54,3.03],[618.55,0.02]]]
["binance-futures","BNBUSDT",1770347628564,[[618.99,2.46],[618.98,0.05],[618.97,0.53],[618.92,2.77],[618.9,0.05]],[[619.0,15.43],[619.01,6.24],[619.02,9.03],[619.03,1.36],[619.04,0.48]]]
["binance-futures","BNBUSDT",1770347631802,[[618.79,9.84],[618.78,6.68],[618.77,7.5],[618.76,2.77],[618.75,11.95]],[[618.8,4.52],[618.81,0.03],[618.82,0.15],[618.83,0.08],[618.84,0.03]]]
["binance-futures","BNBUSDT",1770347684470,[[618.48,12.62],[618.47,2.96],[618.46,1.52],[618.45,0.01],[618.44,1.42]],[[618.49,6.82],[618.5,0.1],[618.51,0.07],[618.53,0.09],[618.54,3.18]]]
["binance-futures","BNBUSDT",1770347716509,[[619.11,1.53],[619.1,0.05],[619.07,2.19],[619.06,2.75],[618.84,11.56]],[[619.12,15.54],[619.13,7.04],[619.14,11.89],[619.15,5.76],[619.16,2.22]]]
["binance-futures","BNBUSDT",1770347757808,[[618.95,23.9],[618.94,7.31],[618.93,1.39],[618.92,6.58],[618.91,16.29]],[[618.96,0.95],[618.98,0.02],[618.99,9.8],[619.02,1.36],[619.04,1.51]]]
["binance-futures","BNBUSDT",1770347787735,[[618.63,10.19],[618.62,1.26],[618.61,3.16],[618.6,2.82],[618.59,3.06]],[[618.64,0.92],[618.66,1.78],[618.67,0.1],[618.69,0.04],[618.7,0.75]]]
["binance-futures","BNBUSDT",1770347844702,[[618.39,17.38],[618.38,5.4],[618.37,2.82],[618.36,2.2],[618.35,3.45]],[[618.41,4.21],[618.42,1.71],[618.43,2.97],[618.45,0.06],[618.46,5.29]]]
["binance-futures","BNBUSDT",1770347883195,[[619.82,11.02],[619.81,1.38],[619.8,3.36],[619.79,0.1],[619.78,3.0]],[[619.83,0.64],[619.84,0.02],[619.85,0.03],[619.86,0.08],[619.87,0.02]]]
["binance-futures","BNBUSDT",1770347929931,[[619.75,2.8],[619.73,3.52],[619.71,5.45],[619.7,2.99],[619.68,3.41]],[[619.76,9.74],[619.77,0.04],[619.8,0.1],[619.84,0.36],[619.85,0.02]]]
["binance-futures","BNBUSDT",1770347969502,[[619.63,24.03],[619.62,2.86],[619.61,9.72],[619.6,4.82],[619.59,7.77]],[[619.64,0.03],[619.65,0.13],[619.67,0.02],[619.68,0.06],[619.69,2.0]]]
["binance-futures","BNBUSDT",1770348015016,[[620.45,1.51],[620.44,0.06],[620.41,0.03],[620.39,0.02],[620.37,1.96]],[[620.46,19.08],[620.47,1.54],[620.48,9.49],[620.49,7.19],[620.51,0.05]]]
["binance-futures","BNBUSDT",1770348052525,[[620.86,17.75],[620.85,2.86],[620.84,5.88],[620.83,0.03],[620.82,8.41]],[[620.87,3.0],[620.88,0.05],[620.89,1.24],[620.9,0.01],[620.93,1.6]]]
["binance-futures","BNBUSDT",1770348093607,[[621.98,15.67],[621.97,1.68],[621.96,2.75],[621.95,1.27],[621.94,1.29]],[[621.99,10.94],[622.0,0.05],[622.01,0.02],[622.02,0.05],[622.04,0.07]]]
["binance-futures","BNBUSDT",1770348119557,[[621.69,3.16],[621.68,0.03],[621.67,0.1],[621.65,0.12],[621.63,1.36]],[[621.7,4.94],[621.72,1.25],[621.73,1.27],[621.74,7.25],[621.75,4.01]]]
["binance-futures","BNBUSDT",1770348180407,[[620.39,9.16],[620.38,1.68],[620.37,3.13],[620.36,2.79],[620.34,0.01]],[[620.4,0.1],[620.43,0.04],[620.45,0.85],[620.46,4.89],[620.48,6.19]]]
["binance-futures","BNBUSDT",1770348221993,[[618.68,10.05],[618.66,4.48],[618.65,10.71],[618.63,5.42],[618.54,0.07]],[[618.69,3.63],[618.7,0.02],[618.71,0.14],[618.72,10.32],[618.73,7.87]]]
["binance-futures","BNBUSDT",1770348261811,[[618.68,1.94],[618.67,1.18],[618.66,1.22],[618.65,0.07],[618.64,0.02]],[[618.69,3.86],[618.71,1.21],[618.72,0.06],[618.73,3.74],[618.74,1.41]]]
["binance-futures","BNBUSDT",1770348266833,[[618.74,13.13],[618.73,7.38],[618.71,1.49],[618.7,3.88],[618.69,11.97]],[[618.75,0.07],[618.76,0.03],[618.77,0.04],[618.78,0.03],[618.79,0.36]]]
["binance-futures","BNBUSDT",1770348306904,[[619.33,7.9],[619.31,1.22],[619.3,8.32],[619.29,1.2],[619.25,3.14]],[[619.34,6.72],[619.35,0.04],[619.36,0.04],[619.37,0.07],[619.38,3.0]]]
["binance-futures","BNBUSDT",1770348367057,[[619.3,5.42],[619.28,0.04],[619.27,0.05],[619.26,0.29],[619.24,0.08]],[[619.31,12.05],[619.32,4.33],[619.33,2.83],[619.34,0.04],[619.35,9.44]]]
["binance-futures","BNBUSDT",1770348394972,[[618.51,8.23],[618.5,0.02],[618.49,1.4],[618.48,1.5],[618.46,1.4]],[[618.52,10.31],[618.53,0.03],[618.54,1.46],[618.55,0.04],[618.56,0.05]]]
["binance-futures","BNBUSDT",1770348439833,[[619.37,0.77],[619.35,7.16],[619.34,14.53],[619.33,15.96],[619.31,4.8]],[[619.38,0.07],[619.39,0.02],[619.4,0.03],[619.41,7.39],[619.42,0.07]]]
["binance-futures","BNBUSDT",1770348477061,[[620.5,18.44],[620.49,8.49],[620.48,1.44],[620.47,1.51],[620.46,1.57]],[[620.51,0.03],[620.52,1.22],[620.53,0.06],[620.54,0.04],[620.55,0.06]]]
["binance-futures","BNBUSDT",1770348531334,[[621.14,9.83],[621.13,9.74],[621.12,7.56],[621.11,0.03],[621.1,4.79]],[[621.15,0.05],[621.16,0.4],[621.21,24.8],[621.28,0.47],[621.29,4.71]]]
["binance-futures","BNBUSDT",1770348575664,[[621.21,5.45],[621.2,0.69],[621.19,2.57],[621.18,0.5],[621.17,1.46]],[[621.22,10.23],[621.23,0.01],[621.24,1.57],[621.25,0.12],[621.26,3.12]]]
["binance-futures","BNBUSDT",1770348598198,[[620.99,15.0],[620.98,8.69],[620.97,0.01],[620.96,1.89],[620.95,7.94]],[[621.0,0.46],[621.01,0.05],[621.03,0.12],[621.04,1.54],[621.05,0.02]]]
["binance-futures","BNBUSDT",1770348662319,[[622.39,1.07]],[[622.4,4.47],[622.41,0.01],[622.42,1.49],[622.43,0.73],[622.44,2.74]]]
["binance-futures","BNBUSDT",1770348704487,[[622.34,0.58],[622.33,0.02],[622.31,0.64],[622.3,0.01],[622.29,1.01]],[[622.35,12.32],[622.37,5.82],[622.38,13.62],[622.39,1.91],[622.4,4.87]]]
["binance-futures","BNBUSDT",1770348740750,[[622.08,6.37],[622.07,2.36],[622.06,1.31],[622.05,0.04],[622.04,0.05]],[[622.09,4.43],[622.1,0.94],[622.11,0.17],[622.12,0.08],[622.13,7.29]]]
["binance-futures","BNBUSDT",1770348791313,[[621.82,0.05],[621.81,0.01],[621.8,0.03],[621.77,0.01],[621.72,0.06]],[[621.83,17.78],[621.84,0.01],[621.85,12.41],[621.86,3.32],[621.87,5.8]]]
["binance-futures","BNBUSDT",1770348835009,[[620.79,7.03],[620.78,0.03],[620.77,0.09],[620.76,1.74],[620.69,6.21]],[[620.8,13.64],[620.81,1.83],[620.82,1.75],[620.83,0.07],[620.84,0.03]]]
["binance-futures","BNBUSDT",1770348847787,[[620.89,9.93],[620.88,3.95],[620.87,15.56],[620.86,0.05],[620.85,1.63]],[[620.9,0.05],[620.91,0.06],[620.92,0.02],[620.93,0.02],[620.95,0.02]]]
["binance-futures","BNBUSDT",1770348881213,[[620.41,5.73],[620.4,0.05],[620.39,1.79],[620.38,0.1],[620.37,0.04]],[[620.42,11.38],[620.43,4.95],[620.44,0.03],[620.45,0.07],[620.46,1.39]]]
["binance-futures","BNBUSDT",1770348926264,[[620.63,25.3],[620.62,12.23],[620.61,6.89],[620.6,20.5],[620.59,6.29]],[[620.64,0.03],[620.66,0.05],[620.67,0.11],[620.68,0.05],[620.69,0.01]]]
["binance-futures","BNBUSDT",1770349003609,[[620.62,0.74],[620.61,0.02],[620.6,0.07],[620.58,0.07],[620.56,0.22]],[[620.63,24.35],[620.64,2.09],[620.65,5.67],[620.66,11.66],[620.67,4.51]]]
["binance-futures","BNBUSDT",1770349022700,[[621.1,1.48],[621.09,2.5],[621.06,3.4],[621.05,0.11],[621.04,3.85]],[[621.11,20.28],[621.12,0.01],[621.15,0.01],[621.16,10.36],[621.17,0.85]]]
["binance-futures","BNBUSDT",1770349064745,[[620.2,2.92],[620.19,1.43],[620.18,1.46],[620.17,0.05],[620.16,0.04]],[[620.21,9.18],[620.22,0.01],[620.23,5.73],[620.24,1.47],[620.25,1.59]]]
["binance-futures","BNBUSDT",1770349114314,[[618.04,17.64],[618.03,0.01],[618.02,0.37],[618.01,0.1],[618.0,18.12]],[[618.05,26.33],[618.06,6.02],[618.07,7.24],[618.08,1.64],[618.09,5.58]]]
["binance-futures","BNBUSDT",1770349154166,[[617.4,11.23],[617.39,0.02],[617.38,1.73],[617.37,1.34],[617.36,2.97]],[[617.41,5.1],[617.42,2.17],[617.43,0.06],[617.44,4.7],[617.45,0.42]]]
["binance-futures","BNBUSDT",1770349206425,[[617.43,2.7],[617.42,3.19],[617.41,3.95],[617.4,8.89],[617.37,2.93]],[[617.44,9.07],[617.46,0.01],[617.49,0.01],[617.5,0.05],[617.52,2.57]]]
["binance-futures","BNBUSDT",1770349248158,[[616.4,7.36],[616.39,0.02],[616.38,0.82],[616.37,0.08],[616.36,0.02]],[[616.41,2.68],[616.42,0.1],[616.43,0.07],[616.44,1.88],[616.45,3.0]]]
["binance-futures","BNBUSDT",1770349291865,[[616.94,13.03],[616.93,2.0],[616.92,2.03],[616.91,0.06],[616.9,2.35]],[[616.95,0.19],[616.96,0.02],[616.97,1.86],[616.98,2.11],[616.99,4.76]]]
["binance-futures","BNBUSDT",1770349317968,[[616.7,8.47],[616.68,2.96],[616.67,10.41],[616.66,0.05],[616.64,10.04]],[[616.71,0.08],[616.73,2.4],[616.74,0.08],[616.75,0.09],[616.76,2.76]]]
["binance-futures","BNBUSDT",1770349389775,[[616.36,8.05],[616.35,4.53],[616.34,6.5],[616.33,0.13],[616.32,0.12]],[[616.37,27.89],[616.38,37.78],[616.39,1.71],[616.4,5.12],[616.44,1.69]]]
["binance-futures","BNBUSDT",1770349436502,[[615.88,6.35],[615.87,0.01],[615.85,62.21],[615.83,3.18],[615.81,0.13]],[[615.89,12.65],[615.9,5.59],[615.91,16.05],[615.92,4.37],[615.93,1.51]]]
["binance-futures","BNBUSDT",1770349480050,[[615.92,6.14],[615.91,0.02],[615.9,0.05],[615.89,2.92],[615.88,1.19]],[[615.93,6.63],[615.94,2.66],[615.95,5.44],[615.96,3.03],[615.97,9.81]]]
["binance-futures","BNBUSDT",1770349535608,[[616.32,16.4],[616.31,21.16],[616.3,13.61],[616.29,7.43],[616.28,11.39]],[[616.33,0.89],[616.34,1.84],[616.35,0.03],[616.36,0.05],[616.37,0.01]]]
["binance-futures","BNBUSDT",1770349538923,[[616.42,6.86],[616.4,0.05],[616.39,0.07],[616.38,0.04],[616.37,0.02]],[[616.43,8.45],[616.44,3.88],[616.45,0.11],[616.46,1.61],[616.47,11.0]]]
["binance-futures","BNBUSDT",1770349598639,[[616.11,1.16],[616.1,0.18],[616.09,0.03],[616.08,0.09],[616.07,0.03]],[[616.12,25.87],[616.13,9.18],[616.14,4.38],[616.15,15.11],[616.16,0.01]]]
["binance-futures","BNBUSDT",1770349627158,[[614.57,10.94],[614.54,1.25],[614.53,1.15],[614.52,0.04],[614.51,1.11]],[[614.58,8.46],[614.59,0.7],[614.6,7.33],[614.61,1.69],[614.62,2.59]]]
["binance-futures","BNBUSDT",1770349669025,[[613.59,13.63],[613.58,7.97],[613.57,11.21],[613.56,0.04],[613.55,2.37]],[[613.6,0.4],[613.62,0.01],[613.63,0.02],[613.64,6.0],[613.67,3.35]]]
["binance-futures","BNBUSDT",1770349700460,[[613.42,14.98],[613.41,6.12],[613.4,3.08],[613.39,3.51],[613.38,2.83]],[[613.43,3.53],[613.44,0.01],[613.45,0.1],[613.46,0.1],[613.47,0.05]]]
["binance-futures","BNBUSDT",1770349750626,[[614.56,15.37],[614.55,3.64],[614.54,1.04],[614.53,4.94],[614.52,12.89]],[[614.62,0.02],[614.63,1.66],[614.64,0.16],[614.66,0.02],[614.73,0.04]]]
["binance-futures","BNBUSDT",1770349793453,[[615.03,0.73],[615.02,0.01],[615.01,4.19],[615.0,0.05],[614.99,0.81]],[[615.04,11.87],[615.05,0.61],[615.06,0.01],[615.07,0.45],[615.08,4.86]]]
["binance-futures","BNBUSDT",1770349854044,[],[[615.11,0.45],[615.13,2.81],[615.14,2.81],[615.15,4.01],[615.16,1.82]]]
["binance-futures","BNBUSDT",1770349880135,[[614.74,3.63],[614.73,0.05],[614.72,0.06],[614.7,0.03],[614.67,0.03]],[[614.75,21.51],[614.76,2.74],[614.77,1.74],[614.78,4.01],[614.79,6.44]]]
["binance-futures","BNBUSDT",1770349923891,[[613.43,0.02],[613.41,0.02],[613.4,0.02],[613.38,0.05]],[[613.44,13.75],[613.45,8.7],[613.46,9.61],[613.47,0.01],[613.48,0.7]]]
["binance-futures","BNBUSDT",1770349958613,[[612.79,0.47],[612.78,0.01],[612.75,2.7],[612.7,4.43],[612.68,2.39]],[[612.8,8.78],[612.81,0.01],[612.82,2.77],[612.83,0.02],[612.84,3.1]]]
["binance-futures","BNBUSDT",1770350006675,[[614.09,1.07],[614.08,0.04],[614.07,0.03],[614.06,0.05],[614.05,0.04]],[[614.1,15.26],[614.11,0.02],[614.12,1.16],[614.13,2.86],[614.14,55.24]]]
["binance-futures","BNBUSDT",1770350050054,[[614.04,16.21],[614.03,1.81],[614.02,1.86],[614.01,48.85],[614.0,2.76]],[[614.05,6.58],[614.07,0.04],[614.08,0.07],[614.09,0.05],[614.1,9.77]]]
["binance-futures","BNBUSDT",1770350063079,[[614.42,15.78],[614.4,4.02],[614.39,5.38],[614.38,5.11],[614.37,4.37]],[[614.43,2.56],[614.44,3.0],[614.45,0.03],[614.46,0.1],[614.47,0.04]]]
["binance-futures","BNBUSDT",1770350143853,[[615.25,17.51],[615.24,7.06],[615.23,9.51],[615.22,30.08],[615.21,13.6]],[[615.26,1.16],[615.27,0.08],[615.28,0.78],[615.29,2.25],[615.3,10.22]]]
["binance-futures","BNBUSDT",1770350145183,[[615.17,7.16],[615.16,19.32],[615.14,0.04],[615.12,3.89],[615.11,25.61]],[[615.18,26.08],[615.19,1.8],[615.2,3.63],[615.21,7.08],[615.22,4.08]]]
["binance-futures","BNBUSDT",1770350217358,[[614.99,0.02],[614.95,0.04],[614.88,1.66],[614.87,3.14],[614.86,2.51]],[[615.0,7.29],[615.01,4.58],[615.02,10.91],[615.03,4.52],[615.06,2.8]]]
["binance-futures","BNBUSDT",1770350234533,[[615.39,5.12],[615.37,1.91],[615.36,6.21],[615.35,0.02],[615.34,0.03]],[[615.4,10.11],[615.42,0.04],[615.43,0.08],[615.44,2.99],[615.45,0.32]]]
["binance-futures","BNBUSDT",1770350277614,[[616.12,4.46],[616.11,0.1],[616.1,1.65],[616.09,0.05],[616.08,0.03]],[[616.13,4.02],[616.14,1.59],[616.15,1.61],[616.16,2.73],[616.17,13.97]]]
["binance-futures","BNBUSDT",1770350330257,[[615.04,1.02],[615.03,0.62],[615.02,0.01],[615.01,0.05],[615.0,0.06]],[[615.05,8.9],[615.06,0.09],[615.07,1.71],[615.08,0.02],[615.09,3.0]]]
["binance-futures","BNBUSDT",1770350378719,[[615.46,1.71],[615.45,0.26],[615.44,0.09],[615.43,0.1],[615.42,3.05]],[[615.47,10.23],[615.48,1.95],[615.49,1.97],[615.5,4.95],[615.51,10.34]]]
["binance-futures","BNBUSDT",1770350435136,[[615.59,0.04],[615.58,0.03],[615.57,0.1],[615.56,0.07],[615.55,0.02]],[[615.6,30.98],[615.61,9.12],[615.62,5.42],[615.63,0.03],[615.64,2.01]]]
["binance-futures","BNBUSDT",1770350478730,[[613.58,4.8],[613.57,0.03],[613.56,0.07],[613.55,0.06],[613.54,0.05]],[[613.59,12.06],[613.6,7.34],[613.61,0.06],[613.62,0.11],[613.63,1.98]]]
["binance-futures","BNBUSDT",1770350520459,[[615.47,6.24],[615.46,0.01],[615.44,1.14],[615.43,2.92],[615.42,2.09]],[[615.48,5.71],[615.49,3.72],[615.51,7.52],[615.52,2.92],[615.53,1.56]]]
["binance-futures","BNBUSDT",1770350542537,[[616.46,24.41],[616.45,4.1],[616.44,14.28],[616.43,6.99],[616.42,4.92]],[[616.47,9.49],[616.48,0.06],[616.49,0.04],[616.5,0.11],[616.51,0.01]]]
["binance-futures","BNBUSDT",1770350606727,[[616.71,2.97],[616.7,0.03],[616.69,1.13],[616.68,5.09],[616.67,9.29]],[[616.72,1.26],[616.73,0.35],[616.74,1.91],[616.75,0.02],[616.78,12.22]]]
["binance-futures","BNBUSDT",1770350653608,[[616.96,6.48],[616.95,5.64],[616.93,4.49],[616.92,7.75],[616.91,16.99]],[[616.99,0.05],[617.0,3.5],[617.01,0.05],[617.02,9.74],[617.04,0.01]]]
["binance-futures","BNBUSDT",1770350696438,[[617.4,4.64],[617.39,2.04],[617.38,2.06],[617.37,0.02],[617.36,0.06]],[[617.41,6.46],[617.42,0.25],[617.43,2.72],[617.44,0.07],[617.45,3.75]]]
["binance-futures","BNBUSDT",1770350746378,[[616.86,8.87],[616.85,2.53],[616.84,1.95],[616.83,0.07],[616.82,0.03]],[[616.87,6.33],[616.88,1.91],[616.89,1.99],[616.9,0.78],[616.91,2.95]]]
["binance-futures","BNBUSDT",1770350793708,[],[[618.76,15.01],[618.77,7.22],[618.78,3.79],[618.79,0.02],[618.8,0.02]]]
["binance-futures","BNBUSDT",1770350808954,[[619.33,12.73],[619.32,0.72],[619.31,1.17],[619.3,2.16],[619.29,13.66]],[[619.34,1.24],[619.35,0.01],[619.36,0.03],[619.37,2.26],[619.38,0.09]]]
["binance-futures","BNBUSDT",1770350837823,[[618.96,6.95],[618.95,2.46],[618.94,2.11],[618.92,4.04],[618.91,1.36]],[[618.97,3.35],[618.98,7.67],[618.99,0.36],[619.0,8.43],[619.01,0.03]]]
["binance-futures","BNBUSDT",1770350886565,[[618.85,2.3],[618.83,0.03],[618.82,0.07],[618.81,3.79],[618.8,11.96]],[[618.86,15.98],[618.87,0.08],[618.88,0.36],[618.89,0.86],[618.9,3.73]]]
["binance-futures","BNBUSDT",1770350929014,[[617.07,0.51],[617.06,0.01],[617.05,0.06],[617.04,0.07],[617.03,0.03]],[[617.08,10.38],[617.09,1.46],[617.1,6.14],[617.11,3.47],[617.12,1.63]]]
["binance-futures","BNBUSDT",1770350983458,[[616.97,21.35],[616.96,3.44],[616.95,8.8],[616.94,7.38],[616.93,2.12]],[[616.98,19.75],[616.99,0.13],[617.0,0.08],[617.01,10.86],[617.07,12.95]]]
["binance-futures","BNBUSDT",1770351030013,[[617.06,21.64],[617.05,7.89],[617.04,6.19],[617.03,6.67],[617.02,6.12]],[[617.07,26.82],[617.08,0.05],[617.09,0.1],[617.1,0.13],[617.11,0.06]]]
["binance-futures","BNBUSDT",1770351093186,[[617.86,23.18],[617.85,2.78],[617.84,13.23],[617.83,4.0],[617.82,6.75]],[[617.87,8.85],[617.88,0.07],[617.89,1.15],[617.9,1.3],[618.0,1.64]]]
["binance-futures","BNBUSDT",1770351123965,[[619.01,12.12],[619.0,9.28],[618.99,4.81],[618.98,8.17],[618.97,6.83]],[[619.02,5.7],[619.03,2.48],[619.04,0.37],[619.07,0.03],[619.1,0.02]]]
["binance-futures","BNBUSDT",1770351171517,[[618.59,1.52],[618.58,0.03],[618.57,7.31],[618.56,0.08],[618.55,0.87]],[[618.6,10.02],[618.61,0.02],[618.62,4.7],[618.63,0.78],[618.64,13.98]]]
["binance-futures","BNBUSDT",1770351210230,[[619.22,0.69],[619.2,0.02],[619.19,1.8],[619.18,0.05]],[[619.23,13.19],[619.24,0.11],[619.25,2.11],[619.26,0.79],[619.29,1.83]]]
["binance-futures","BNBUSDT",1770351261387,[[619.95,33.71],[619.94,8.53],[619.93,1.11],[619.92,4.07],[619.91,14.27]],[[619.96,2.78],[619.97,17.17],[619.99,0.05],[620.01,0.01],[620.02,1.16]]]
["binance-futures","BNBUSDT",1770351305464,[[620.54,27.79],[620.53,13.59],[620.52,9.45],[620.51,5.41],[620.5,4.21]],[[620.55,2.92],[620.56,8.9],[620.57,2.63],[620.58,0.21],[620.59,0.11]]]
["binance-futures","BNBUSDT",1770351317486,[[620.73,20.33],[620.72,0.45],[620.71,0.07],[620.7,1.77],[620.69,2.93]],[[620.74,0.92],[620.75,54.76],[620.76,1.85],[620.77,0.08],[620.78,0.08]]]
["binance-futures","BNBUSDT",1770351397313,[[620.91,4.94],[620.9,0.03],[620.89,50.03],[620.88,2.78],[620.87,0.04]],[[620.92,10.46],[620.94,2.43],[620.95,0.09],[620.96,3.38],[620.97,0.07]]]
["binance-futures","BNBUSDT",1770351439095,[[620.39,22.26],[620.38,4.02],[620.37,2.25],[620.36,1.37],[620.35,0.04]],[[620.4,0.65],[620.41,0.02],[620.42,0.06],[620.43,0.07],[620.44,0.13]]]
["binance-futures","BNBUSDT",1770351467857,[[620.1,0.56],[620.08,0.02],[620.06,7.33],[620.05,0.87],[620.04,1.65]],[[620.11,12.58],[620.12,2.53],[620.13,2.51],[620.14,0.02],[620.15,3.37]]]
["binance-futures","BNBUSDT",1770351485280,[[621.2,5.26],[621.18,12.14],[621.17,4.9],[621.16,9.73]],[[621.21,5.66],[621.22,0.02],[621.23,9.41],[621.24,0.12],[621.25,7.38]]]
["binance-futures","BNBUSDT",1770351555235,[[622.67,23.94],[622.65,7.25],[622.64,7.25],[622.63,1.48],[622.62,2.79]],[[622.68,55.37],[622.69,0.04],[622.7,11.95],[622.71,0.37],[622.72,0.03]]]
["binance-futures","BNBUSDT",1770351574361,[[622.75,4.53],[622.74,3.07],[622.73,0.04],[622.72,0.05],[622.71,3.41]],[[622.76,15.15],[622.77,9.06],[622.78,8.99],[622.79,0.01],[622.8,3.05]]]
["binance-futures","BNBUSDT",1770351618672,[[622.58,7.53],[622.57,1.78],[622.56,15.42],[622.55,0.1],[622.54,0.07]],[[622.59,9.55],[622.6,2.74],[622.61,2.76],[622.62,0.06],[622.63,62.07]]]
["binance-futures","BNBUSDT",1770351668138,[[621.62,3.89],[621.61,4.05],[621.59,0.02],[621.56,0.13],[621.54,3.83]],[[621.63,21.9],[621.65,2.64],[621.66,15.02],[621.67,10.62],[621.68,66.07]]]
["binance-futures","BNBUSDT",1770351711102,[[622.83,7.82],[622.81,0.1],[622.8,0.16],[622.79,3.05],[622.78,0.03]],[[622.84,3.08],[622.85,0.17],[622.86,3.65],[622.87,2.88],[622.88,0.03]]]
["binance-futures","BNBUSDT",1770351753455,[],[[622.47,3.22],[622.48,16.91],[622.49,10.2],[622.5,0.01],[622.51,4.48]]]
["binance-futures","BNBUSDT",1770351775740,[[622.51,4.55],[622.49,1.2],[622.44,4.03],[622.4,3.52],[622.39,1.61]],[[622.57,11.02],[622.58,13.82],[622.59,16.22],[622.6,4.21],[622.61,6.09]]]
["binance-futures","BNBUSDT",1770351844268,[[621.8,7.21],[621.79,0.01],[621.78,2.93],[621.77,0.55],[621.76,2.09]],[[621.81,21.04],[621.82,2.84],[621.83,9.78],[621.84,2.9],[621.85,8.51]]]
["binance-futures","BNBUSDT",1770351891657,[[622.74,0.65],[622.73,0.65],[622.72,0.12],[622.71,0.1],[622.7,0.05]],[[622.75,20.64],[622.76,0.13],[622.77,8.91],[622.78,41.92],[622.79,4.05]]]
["binance-futures","BNBUSDT",1770351929983,[[622.92,4.49],[622.91,3.22],[622.87,6.0],[622.86,0.03],[622.8,0.22]],[[622.93,16.19],[622.94,6.77],[622.95,6.85],[622.96,4.68],[622.97,2.38]]]
["binance-futures","BNBUSDT",1770351982675,[[623.11,13.75],[623.1,1.9],[623.08,0.03],[623.07,1.62],[623.06,3.75]],[[623.12,3.49],[623.15,1.66],[623.16,5.82],[623.17,0.07],[623.18,0.02]]]
["binance-futures","BNBUSDT",1770352028219,[[624.22,10.22],[624.2,16.64],[624.19,62.57],[624.18,2.23],[624.17,3.86]],[[624.23,1.29],[624.24,0.01],[624.26,56.45],[624.27,1.14],[624.28,0.18]]]
["binance-futures","BNBUSDT",1770352042793,[[624.29,11.17],[624.27,2.78],[624.26,0.08],[624.25,0.02],[624.24,1.86]],[[624.3,3.58],[624.32,4.38],[624.33,0.06],[624.34,4.44],[624.36,8.49]]]
["binance-futures","BNBUSDT",1770352122340,[[623.87,22.86],[623.86,0.03],[623.85,0.14],[623.84,1.2],[623.83,0.05]],[[623.88,6.44],[623.9,2.51],[623.91,3.64],[623.92,4.02],[623.93,1.14]]]
["binance-futures","BNBUSDT",1770352127373,[[623.85,4.34],[623.84,4.13],[623.83,0.09],[623.82,0.12],[623.81,2.93]],[[623.86,14.38],[623.88,0.04],[623.89,12.02],[623.9,3.31],[623.91,3.91]]]
["binance-futures","BNBUSDT",1770352171526,[[621.77,22.26],[621.76,2.59],[621.75,0.37],[621.74,5.54],[621.73,0.02]],[[621.78,7.42],[621.79,5.39],[621.8,1.36],[621.81,3.3],[621.82,0.05]]]
["binance-futures","BNBUSDT",1770352221866,[[621.74,30.86],[621.73,12.22],[621.72,10.97],[621.71,15.66],[621.7,3.89]],[[621.75,13.45],[621.76,0.03],[621.78,0.06],[621.79,0.04],[621.8,0.04]]]
["binance-futures","BNBUSDT",1770352271170,[[621.2,3.65],[621.19,7.25],[621.18,0.09],[621.17,3.05],[621.16,0.47]],[[621.21,30.18],[621.22,0.07],[621.23,0.08],[621.24,1.69],[621.25,5.34]]]
["binance-futures","BNBUSDT",1770352332520,[[620.63,31.05],[620.62,12.43],[620.61,6.48],[620.6,14.41],[620.59,2.05]],[[620.64,0.17],[620.65,0.06],[620.67,0.07],[620.68,6.07],[620.69,0.01]]]
["binance-futures","BNBUSDT",1770352366208,[[621.53,19.89],[621.52,2.59],[621.51,8.72],[621.5,0.1],[621.49,1.15]],[[621.54,0.44],[621.55,0.03],[621.56,0.06],[621.57,0.12],[621.58,3.11]]]
["binance-futures","BNBUSDT",1770352409266,[[621.92,8.98],[621.91,10.93],[621.9,10.95],[621.88,0.01],[621.86,7.31]],[[621.93,18.89],[621.94,1.1],[621.96,14.51],[621.97,5.76],[621.99,1.94]]]
["binance-futures","BNBUSDT",1770352445040,[[622.37,0.9],[622.36,0.07],[622.35,0.02],[622.23,0.05],[622.2,7.0]],[[622.38,23.29],[622.39,5.76],[622.4,10.33],[622.41,7.4],[622.42,0.04]]]
["binance-futures","BNBUSDT",1770352504722,[[621.31,15.05],[621.3,6.6],[621.29,123.54],[621.28,0.06],[621.27,0.04]],[[621.32,9.6],[621.33,2.96],[621.34,2.9],[621.35,3.03],[621.36,13.37]]]
["binance-futures","BNBUSDT",1770352547118,[[619.5,0.02],[619.48,0.15],[619.47,0.03],[619.46,0.26],[619.45,0.04]],[[619.51,26.58],[619.52,5.17],[619.53,15.03],[619.54,3.6],[619.55,6.42]]]
["binance-futures","BNBUSDT",1770352600651,[[619.76,11.85],[619.75,0.02],[619.74,4.72],[619.73,4.09],[619.72,2.42]],[[619.77,11.47],[619.78,0.25],[619.79,0.05],[619.8,0.13],[619.81,0.02]]]
["binance-futures","BNBUSDT",1770352641920,[[619.79,5.88],[619.78,1.12],[619.77,9.99],[619.76,5.11],[619.75,3.72]],[[619.8,10.59],[619.82,5.33],[619.83,0.06],[619.84,1.47],[619.86,1.12]]]
["binance-futures","BNBUSDT",1770352690333,[[619.63,0.02],[619.61,0.11],[619.6,0.06],[619.59,0.04],[619.58,0.16]],[[619.64,21.22],[619.65,2.19],[619.66,2.26],[619.67,63.48],[619.68,2.96]]]
["binance-futures","BNBUSDT",1770352723631,[[619.64,19.34],[619.62,9.73],[619.61,0.09],[619.6,0.03],[619.56,4.18]],[[619.65,1.89],[619.67,0.08],[619.68,9.3],[619.69,6.24],[619.7,4.95]]]
["binance-futures","BNBUSDT",1770352789431,[[619.28,18.05],[619.27,2.53],[619.26,5.91],[619.25,3.67],[619.24,13.65]],[[619.29,2.88],[619.3,0.14],[619.31,0.03],[619.32,0.1],[619.33,0.27]]]
["binance-futures","BNBUSDT",1770352822284,[[619.4,3.26],[619.39,2.51],[619.38,7.79],[619.37,5.72],[619.36,1.15]],[[619.41,23.29],[619.43,2.56],[619.44,5.58],[619.45,2.53],[619.46,15.08]]]
["binance-futures","BNBUSDT",1770352842365,[[619.05,27.73],[619.04,0.3],[619.02,1.51],[619.01,7.22],[619.0,11.22]],[[619.06,0.03],[619.07,0.02],[619.1,0.04],[619.16,4.53],[619.2,15.91]]]
["binance-futures","BNBUSDT",1770352888393,[[619.1,0.46],[619.09,0.01],[619.08,0.04],[619.07,0.25],[619.06,0.42]],[[619.11,7.17],[619.12,4.49],[619.13,2.69],[619.14,9.08],[619.15,0.04]]]
["binance-futures","BNBUSDT",1770352936586,[[618.31,15.98],[618.29,0.07],[618.28,54.88],[618.27,4.05],[618.26,6.6]],[[618.32,1.23],[618.33,4.32],[618.34,0.07],[618.35,0.13],[618.36,0.08]]]
["binance-futures","BNBUSDT",1770352988883,[[618.84,24.09],[618.82,6.76],[618.81,4.14],[618.8,2.43],[618.79,0.3]],[[618.85,10.66],[618.87,1.85],[618.88,0.05],[618.89,2.94],[618.9,2.84]]]
["binance-futures","BNBUSDT",1770353045219,[[618.86,34.61],[618.85,22.24],[618.84,24.46],[618.83,14.72],[618.82,19.76]],[[618.87,1.05],[618.88,0.11],[618.89,0.07],[618.9,15.91],[618.91,0.89]]]
["binance-futures","BNBUSDT",1770353119160,[[620.53,21.36],[620.52,12.47],[620.51,4.46],[620.5,0.45],[620.49,11.99]],[[620.54,0.06],[620.55,0.01],[620.58,0.01],[620.59,0.16],[620.6,13.23]]]
["binance-futures","BNBUSDT",1770353146077,[[619.95,6.78],[619.94,0.07],[619.93,2.69],[619.9,2.04],[619.88,2.42]],[[619.96,14.77],[619.98,1.12],[619.99,14.49],[620.01,2.79],[620.02,6.2]]]
["binance-futures","BNBUSDT",1770353195260,[[619.91,20.89],[619.89,8.68],[619.88,0.1],[619.87,3.47],[619.86,1.84]],[[619.92,10.55],[619.93,2.74],[619.94,2.78],[619.95,0.11],[619.96,1.44]]]
["binance-futures","BNBUSDT",1770353240666,[[620.69,15.44],[620.68,6.74],[620.67,10.73],[620.66,4.16],[620.65,1.11]],[[620.7,7.98],[620.71,0.03],[620.72,0.1],[620.73,0.05],[620.74,1.58]]]
["binance-futures","BNBUSDT",1770353298224,[[620.44,0.09],[620.43,0.05],[620.42,0.05],[620.41,0.08],[620.4,0.52]],[[620.45,27.5],[620.46,14.99],[620.47,0.01],[620.48,62.87],[620.49,7.32]]]
["binance-futures","BNBUSDT",1770353348225,[[621.0,3.28],[620.98,0.03],[620.97,0.11],[620.96,3.06],[620.95,7.25]],[[621.01,14.42],[621.03,4.71],[621.04,9.77],[621.05,2.49],[621.06,4.25]]]
["binance-futures","BNBUSDT",1770353373115,[[621.27,7.78],[621.26,3.0],[621.25,0.01],[621.22,7.31],[621.19,0.01]],[[621.28,8.54],[621.3,2.24],[621.31,13.28],[621.33,6.63],[621.4,5.63]]]
["binance-futures","BNBUSDT",1770353450056,[[621.35,26.74],[621.34,6.69],[621.33,3.83],[621.32,3.45],[621.31,0.04]],[[621.36,1.66],[621.37,0.01],[621.38,0.04],[621.39,0.18],[621.4,0.02]]]
["binance-futures","BNBUSDT",1770353494859,[[621.49,12.76],[621.47,2.74],[621.46,0.11],[621.45,3.2]],[[621.5,12.34],[621.52,2.39],[621.53,0.75],[621.54,0.05],[621.57,3.73]]]
["binance-futures","BNBUSDT",1770353540591,[[620.03,1.68],[620.02,0.02],[620.01,0.02],[620.0,0.02],[619.99,0.01]],[[620.04,60.86],[620.05,0.04],[620.06,0.11],[620.07,2.22],[620.08,16.95]]]
["binance-futures","BNBUSDT",1770353547106,[[620.05,20.79],[620.04,0.03],[620.03,0.04],[620.02,6.05],[620.01,0.06]],[[620.06,2.29],[620.07,0.03],[620.08,0.07],[620.09,0.19],[620.1,0.02]]]
["binance-futures","BNBUSDT",1770353596230,[[620.59,17.81],[620.57,2.38],[620.56,2.85],[620.55,3.08],[620.53,1.88]],[[620.6,0.27],[620.61,0.03],[620.62,0.03],[620.63,0.31],[620.64,0.06]]]
["binance-futures","BNBUSDT",1770353663222,[[620.48,9.27],[620.47,0.11],[620.46,3.49],[620.45,4.78],[620.44,0.21]],[[620.49,22.54],[620.5,5.36],[620.51,4.98],[620.52,0.01],[620.53,0.47]]]
["binance-futures","BNBUSDT",1770353701555,[[620.85,17.44],[620.84,0.02],[620.83,9.28],[620.82,2.96],[620.81,10.96]],[[620.86,1.1],[620.87,1.9],[620.88,0.08],[620.89,0.06],[620.91,0.16]]]
["binance-futures","BNBUSDT",1770353750485,[[620.8,1.31],[620.79,0.02],[620.78,0.03],[620.77,0.05],[620.76,0.04]],[[620.81,24.13],[620.82,0.04],[620.83,3.31],[620.84,2.26],[620.85,14.59]]]
["binance-futures","BNBUSDT",1770353788239,[[619.8,33.08],[619.79,5.02],[619.78,7.73],[619.77,8.71],[619.76,10.14]],[[619.81,4.56],[619.82,0.17],[619.83,0.14],[619.84,0.05],[619.85,8.25]]]
["binance-futures","BNBUSDT",1770353855349,[[620.93,15.76],[620.92,8.86],[620.91,10.91],[620.9,4.36],[620.89,15.13]],[[620.94,3.17],[620.95,0.03],[620.96,0.04],[620.97,0.8],[620.98,0.13]]]
["binance-futures","BNBUSDT",1770353908074,[[620.61,9.33],[620.59,8.66],[620.58,3.3],[620.57,0.13],[620.56,2.92]],[[620.62,15.27],[620.64,7.08],[620.65,22.59],[620.66,3.02],[620.74,2.94]]]
["binance-futures","BNBUSDT",1770353967789,[[620.66,19.38],[620.65,12.07],[620.64,10.37],[620.63,0.53],[620.62,17.11]],[[620.67,12.05],[620.68,3.63],[620.69,3.63],[620.7,2.39],[620.71,0.04]]]
["binance-futures","BNBUSDT",1770354010840,[[620.43,31.29],[620.42,0.11],[620.41,0.01],[620.4,54.23],[620.39,3.06]],[[620.44,12.97],[620.45,0.01],[620.46,3.13],[620.47,15.85],[620.48,0.03]]]
["binance-futures","BNBUSDT",1770354056548,[[620.52,11.79],[620.51,10.02],[620.5,2.81],[620.49,1.75],[620.48,6.13]],[[620.53,1.91],[620.54,0.35],[620.55,0.33],[620.56,2.28],[620.57,0.74]]]
["binance-futures","BNBUSDT",1770354082856,[[620.66,28.22],[620.65,7.43],[620.64,0.06],[620.63,0.05],[620.62,4.16]],[[620.67,9.91],[620.7,2.77],[620.73,1.33],[620.75,14.24],[620.76,1.68]]]
["binance-futures","BNBUSDT",1770354142890,[[622.78,16.96],[622.77,0.02],[622.76,2.77],[622.75,0.03],[622.74,0.75]],[[622.79,1.12],[622.8,34.02],[622.81,0.07],[622.82,24.2],[622.83,2.68]]]
["binance-futures","BNBUSDT",1770354169485,[[623.29,1.0],[623.26,3.78],[623.24,0.07],[623.2,4.15],[623.19,2.53]],[[623.31,11.72],[623.36,3.71],[623.38,8.98],[623.39,6.01],[623.4,13.44]]]
["binance-futures","BNBUSDT",1770354191540,[[623.38,44.53],[623.37,20.53],[623.36,15.12],[623.35,12.76],[623.34,9.95]],[[623.39,1.21],[623.4,0.01],[623.41,0.02],[623.42,19.11],[623.44,0.21]]]
["binance-futures","BNBUSDT",1770354232813,[[623.78,0.02],[623.77,0.01],[623.73,0.05],[623.72,0.02],[623.71,0.87]],[[623.79,14.67],[623.8,3.32],[623.81,3.41],[623.82,8.46],[623.83,4.09]]]
["binance-futures","BNBUSDT",1770354275376,[[624.46,7.06],[624.45,9.71],[624.44,7.13],[624.43,5.78],[624.42,7.31]],[[624.47,0.01],[624.48,0.04],[624.49,0.09],[624.5,0.05],[624.51,0.06]]]
["binance-futures","BNBUSDT",1770354317003,[[624.26,15.06],[624.24,9.2],[624.23,4.3],[624.22,1.17]],[[624.27,11.71],[624.28,2.38],[624.29,2.37],[624.3,0.01],[624.31,5.07]]]
["binance-futures","BNBUSDT",1770354360776,[[625.9,33.29],[625.89,3.46],[625.88,15.3],[625.87,7.89],[625.86,7.14]],[[625.91,0.02],[625.92,0.01],[625.93,0.02],[625.94,0.55],[625.95,0.04]]]
["binance-futures","BNBUSDT",1770354416642,[[626.76,36.73],[626.75,11.1],[626.74,3.79],[626.73,15.06],[626.64,4.27]],[[626.77,4.17],[626.79,0.07],[626.8,0.02],[626.81,0.04],[626.82,7.82]]]
["binance-futures","BNBUSDT",1770354441583,[[627.04,3.03],[627.02,0.04],[627.0,1.78],[626.99,0.48],[626.98,4.2]],[[627.05,10.98],[627.06,25.79],[627.07,17.14],[627.08,27.65],[627.09,13.8]]]
["binance-futures","BNBUSDT",1770354483711,[[626.4,4.79],[626.39,3.57],[626.37,4.68],[626.36,1.13],[626.35,0.15]],[[626.43,0.97],[626.44,15.99],[626.45,0.02],[626.46,1.12],[626.47,12.28]]]
["binance-futures","BNBUSDT",1770354519207,[[625.18,4.76],[625.17,2.62],[625.16,3.27],[625.15,2.11],[625.14,6.04]],[[625.19,11.92],[625.2,0.75],[625.21,2.75],[625.22,4.99],[625.23,1.99]]]
["binance-futures","BNBUSDT",1770354569145,[[624.69,18.94],[624.68,5.65],[624.67,0.03],[624.66,1.18],[624.65,7.42]],[[624.7,13.61],[624.71,0.02],[624.72,0.08],[624.73,0.07],[624.74,0.15]]]
["binance-futures","BNBUSDT",1770354613322,[[623.81,1.65],[623.79,14.07],[623.78,7.01],[623.77,0.04],[623.76,0.09]],[[623.82,0.04],[623.83,0.05],[623.84,0.02],[623.85,0.03],[623.86,0.02]]]
["binance-futures","BNBUSDT",1770354636344,[[624.12,6.05],[624.11,41.06],[624.1,12.6],[624.09,17.65],[624.07,4.16]],[[624.13,0.05],[624.14,0.05],[624.18,0.07],[624.19,1.87],[624.2,0.02]]]
["binance-futures","BNBUSDT",1770354706638,[[625.3,16.24],[625.29,1.04],[625.28,0.48],[625.27,0.53],[625.26,2.93]],[[625.31,15.43],[625.32,0.05],[625.33,0.04],[625.34,20.64],[625.35,21.06]]]
["binance-futures","BNBUSDT",1770354749285,[[629.06,30.81],[629.04,0.72],[629.03,1.12],[629.02,0.04],[629.0,6.28]],[[629.07,1.92],[629.08,0.02],[629.1,1.12],[629.11,1.44],[629.12,0.03]]]
["binance-futures","BNBUSDT",1770354785132,[[630.05,13.81],[630.03,3.61],[630.02,2.84],[630.01,0.03],[630.0,0.03]],[[630.06,9.63],[630.07,4.44],[630.09,0.01],[630.1,1.11],[630.12,0.05]]]
["binance-futures","BNBUSDT",1770354832542,[[629.74,18.77],[629.73,8.34],[629.72,0.83],[629.71,4.05],[629.7,3.63]],[[629.75,18.4],[629.76,0.03],[629.77,2.4],[629.78,0.07],[629.79,0.08]]]
["binance-futures","BNBUSDT",1770354834598,[[629.86,10.2],[629.84,5.83],[629.83,2.37],[629.81,6.37],[629.8,3.76]],[[629.87,43.01],[629.9,0.06],[629.92,2.8],[629.93,0.02],[629.94,3.53]]]
["binance-futures","BNBUSDT",1770354890647,[[630.61,34.04],[630.6,17.9],[630.59,22.76],[630.58,1.92],[630.57,4.97]],[[630.62,0.07],[630.65,0.05],[630.66,0.01],[630.68,0.01],[630.69,2.23]]]
["binance-futures","BNBUSDT",1770354921292,[[630.87,22.66],[630.86,0.05],[630.85,0.04],[630.84,3.31],[630.82,2.77]],[[630.88,1.47],[630.89,2.56],[630.9,9.49],[630.91,0.02],[630.92,2.64]]]
["binance-futures","BNBUSDT",1770354962026,[[629.77,12.41],[629.76,0.02],[629.75,0.03],[629.74,0.05],[629.73,0.02]],[[629.78,9.13],[629.79,4.58],[629.8,9.75],[629.81,0.1],[629.82,0.06]]]
["binance-futures","BNBUSDT",1770354994002,[[629.22,10.07],[629.2,1.13],[629.19,0.03],[629.18,2.7],[629.17,7.43]],[[629.23,9.17],[629.24,0.1],[629.25,3.25],[629.26,0.09],[629.27,2.75]]]
["binance-futures","BNBUSDT",1770355049385,[[628.53,19.8],[628.52,0.02],[628.51,0.08],[628.5,4.58],[628.49,0.02]],[[628.54,4.1],[628.56,0.23],[628.57,0.05],[628.58,0.02],[628.59,3.34]]]
["binance-futures","BNBUSDT",1770355095072,[[628.49,0.06],[628.48,1.88],[628.47,1.5],[628.46,0.09],[628.45,1.55]],[[628.5,27.18],[628.51,13.94],[628.52,12.82],[628.53,2.5],[628.54,2.59]]]
["binance-futures","BNBUSDT",1770355143713,[[629.58,14.95],[629.56,0.06],[629.55,0.1],[629.54,2.65],[629.52,9.74]],[[629.59,13.72],[629.6,0.05],[629.61,0.1],[629.62,0.05],[629.63,0.15]]]
["binance-futures","BNBUSDT",1770355182206,[[630.01,6.95],[630.0,0.07],[629.99,0.07],[629.98,0.07],[629.97,0.02]],[[630.02,22.9],[630.03,0.01],[630.04,10.8],[630.05,2.17],[630.06,2.23]]]
["binance-futures","BNBUSDT",1770355228743,[[630.31,0.05],[630.3,2.12],[630.29,0.02],[630.28,0.01],[630.27,28.58]],[[630.34,1.11],[630.35,26.6],[630.36,13.99],[630.38,1.83],[630.39,4.0]]]
["binance-futures","BNBUSDT",1770355255519,[[630.14,16.2],[630.13,5.13],[630.12,4.93],[630.11,0.12],[630.1,0.14]],[[630.15,3.52],[630.16,0.31],[630.17,0.03],[630.18,0.34],[630.19,0.08]]]
["binance-futures","BNBUSDT",1770355318842,[[631.11,3.64],[631.09,2.47],[631.07,0.02],[631.06,4.0],[631.03,4.47]],[[631.12,16.62],[631.13,1.72],[631.14,5.11],[631.15,3.21],[631.17,4.33]]]
["binance-futures","BNBUSDT",1770355345040,[[630.19,35.36],[630.18,6.88],[630.17,5.28],[630.16,1.15],[630.15,5.89]],[[630.2,0.71],[630.21,0.06],[630.22,0.08],[630.23,0.21],[630.24,0.07]]]
["binance-futures","BNBUSDT",1770355409614,[[630.4,22.5],[630.38,1.13],[630.37,3.11],[630.35,6.22],[630.31,1.27]],[[630.41,0.95],[630.46,0.32],[630.47,1.15],[630.49,1.67],[630.5,1.11]]]
["binance-futures","BNBUSDT",1770355455364,[[629.59,7.42],[629.58,1.1],[629.57,0.4],[629.56,0.08],[629.55,0.01]],[[629.6,12.44],[629.61,0.02],[629.62,11.04],[629.63,58.71],[629.64,1.97]]]
["binance-futures","BNBUSDT",1770355457484,[[629.59,11.85],[629.58,7.1],[629.57,9.49],[629.56,1.08],[629.55,0.07]],[[629.6,5.11],[629.61,0.02],[629.62,9.1],[629.63,58.71],[629.64,2.02]]]
["binance-futures","BNBUSDT",1770355505323,[[629.58,26.87],[629.57,1.86],[629.56,0.03],[629.55,5.57],[629.54,6.79]],[[629.59,4.38],[629.6,0.03],[629.61,0.07],[629.62,1.16],[629.63,0.08]]]
["binance-futures","BNBUSDT",1770355551732,[[629.29,14.82],[629.28,3.82],[629.27,3.82],[629.26,0.03],[629.25,1.18]],[[629.3,9.54],[629.31,0.09],[629.32,2.18],[629.33,0.04],[629.36,0.3]]]
["binance-futures","BNBUSDT",1770355616904,[[628.54,6.22],[628.53,1.86],[628.52,2.55],[628.51,0.04],[628.5,0.05]],[[628.55,10.85],[628.56,0.03],[628.57,7.23],[628.58,0.29],[628.59,3.13]]]
["binance-futures","BNBUSDT",1770355646740,[[628.63,28.59],[628.61,9.5],[628.6,1.12],[628.59,7.13],[628.57,0.29]],[[628.64,8.09],[628.65,7.37],[628.67,0.02],[628.68,0.04],[628.72,3.0]]]
["binance-futures","BNBUSDT",1770355700074,[[629.23,0.05],[629.22,0.03],[629.21,0.02],[629.19,5.64],[629.18,0.03]],[[629.24,26.48],[629.25,0.04],[629.26,4.45],[629.28,3.4],[629.29,4.75]]]
["binance-futures","BNBUSDT",1770355750340,[[629.68,51.82],[629.67,0.3],[629.66,1.72],[629.65,0.71],[629.64,0.45]],[[629.7,0.08],[629.72,0.03],[629.73,0.03],[629.74,0.32],[629.75,0.03]]]
["binance-futures","BNBUSDT",1770355802325,[[629.3,34.79],[629.29,13.61],[629.27,2.91],[629.26,2.94],[629.25,5.65]],[[629.31,0.17],[629.32,0.02],[629.34,0.03],[629.35,0.02],[629.36,0.05]]]
["binance-futures","BNBUSDT",1770355850553,[[628.88,2.99],[628.87,0.06],[628.86,0.19],[628.85,0.07],[628.84,3.21]],[[628.89,7.71],[628.9,0.02],[628.91,2.97],[628.92,6.85],[628.93,1.23]]]
["binance-futures","BNBUSDT",1770355871438,[[630.45,14.62],[630.44,0.12],[630.43,0.14],[630.42,0.05],[630.41,3.0]],[[630.46,1.71],[630.48,3.36],[630.49,0.01],[630.5,0.06],[630.51,7.37]]]
["binance-futures","BNBUSDT",1770355937918,[[632.04,5.43],[632.03,0.26],[632.02,4.16],[632.01,1.08],[631.99,10.78]],[[632.05,15.89],[632.06,0.18],[632.07,24.41],[632.08,51.62],[632.09,27.67]]]
["binance-futures","BNBUSDT",1770355980911,[[631.79,0.03],[631.77,0.1],[631.75,0.08],[631.74,0.02],[631.72,0.02]],[[631.8,21.39],[631.81,12.54],[631.83,3.36],[631.84,6.95],[631.85,0.02]]]
["binance-futures","BNBUSDT",1770356015698,[[632.98,17.03],[632.97,0.04],[632.96,1.78],[632.95,0.05],[632.94,10.57]],[[632.99,12.39],[633.0,1.23],[633.01,1.78],[633.02,6.01],[633.03,0.01]]]
["binance-futures","BNBUSDT",1770356063449,[],[[632.93,5.59],[632.94,1.76],[632.95,1.69],[632.96,1.69],[632.97,2.81]]]
["binance-futures","BNBUSDT",1770356104663,[[633.25,5.25],[633.24,0.05],[633.23,0.05],[633.22,1.92],[633.21,2.97]],[[633.26,19.88],[633.27,0.01],[633.28,0.06],[633.29,0.1],[633.3,0.07]]]
["binance-futures","BNBUSDT",1770356118691,[[633.02,0.02],[633.01,0.07],[633.0,0.05],[632.99,0.05],[632.98,0.07]],[[633.03,15.88],[633.04,1.77],[633.05,1.83],[633.06,0.11],[633.07,0.04]]]
["binance-futures","BNBUSDT",1770356154001,[[634.06,29.14],[634.03,1.56],[634.02,1.85],[634.0,0.45],[633.99,7.66]],[[634.07,7.62],[634.08,0.28],[634.09,0.01],[634.1,7.06],[634.11,0.06]]]
["binance-futures","BNBUSDT",1770356194531,[[633.68,1.53],[633.67,1.64],[633.66,3.07],[633.65,0.08]],[[633.69,14.54],[633.7,15.03],[633.72,3.7],[633.73,3.28],[633.74,6.96]]]
["binance-futures","BNBUSDT",1770356264117,[[633.53,0.02],[633.52,0.05],[633.49,1.13],[633.48,0.07],[633.42,0.02]],[[633.54,18.17],[633.56,0.03],[633.57,0.01],[633.59,3.46],[633.6,0.02]]]
["binance-futures","BNBUSDT",1770356278376,[[634.18,19.78],[634.17,1.59],[634.16,6.57],[634.15,1.45],[634.14,0.7]],[[634.19,11.97],[634.2,0.01],[634.22,0.24],[634.23,1.19],[634.24,1.59]]]
["binance-futures","BNBUSDT",1770356322436,[[634.85,12.36],[634.83,1.66],[634.82,0.12],[634.81,1.65],[634.8,2.91]],[[634.86,1.53],[634.87,0.83],[634.88,0.07],[634.89,0.1],[634.9,11.56]]]
["binance-futures","BNBUSDT",1770356367942,[[634.75,0.07],[634.74,0.08],[634.73,0.03],[634.72,2.59],[634.71,0.02]],[[634.76,21.64],[634.77,6.92],[634.78,7.15],[634.79,3.63],[634.8,0.01]]]
["binance-futures","BNBUSDT",1770356405857,[[634.73,4.44],[634.72,4.39],[634.71,0.03],[634.7,0.07],[634.69,3.7]],[[634.74,19.73],[634.75,0.02],[634.76,0.11],[634.77,0.14],[634.78,0.06]]]
["binance-futures","BNBUSDT",1770356449388,[[634.82,3.31],[634.81,4.86],[634.8,5.1],[634.79,9.02],[634.78,0.75]],[[634.83,11.2],[634.85,2.15],[634.86,0.09],[634.87,17.03],[634.88,10.12]]]
["binance-futures","BNBUSDT",1770356473047,[],[[635.23,8.59],[635.24,15.39],[635.25,8.16],[635.26,15.81],[635.27,3.12]]]
["binance-futures","BNBUSDT",1770356536020,[[635.14,39.29],[635.13,5.71],[635.12,4.68],[635.11,12.86],[635.1,4.82]],[[635.15,0.07],[635.16,0.06],[635.19,0.05],[635.2,0.05],[635.21,0.02]]]
["binance-futures","BNBUSDT",1770356560105,[[636.2,13.57],[636.19,4.36],[636.18,0.08],[636.17,0.14],[636.16,9.97]],[[636.21,10.22],[636.23,1.69],[636.24,2.98],[636.25,0.02],[636.26,0.03]]]
["binance-futures","BNBUSDT",1770356626802,[[635.1,10.52],[635.09,1.9],[635.08,2.08],[635.07,1.48],[635.06,0.02]],[[635.11,14.17],[635.12,1.85],[635.13,9.88],[635.14,2.71],[635.15,1.92]]]
["binance-futures","BNBUSDT",1770356676443,[[635.73,23.67],[635.71,4.53],[635.7,6.98],[635.69,3.07],[635.68,2.77]],[[635.74,0.3],[635.75,0.05],[635.76,0.04],[635.77,0.05],[635.78,0.04]]]
["binance-futures","BNBUSDT",1770356721810,[[635.38,16.27],[635.37,0.06],[635.36,1.94],[635.35,0.01],[635.33,0.02]],[[635.39,10.07],[635.4,5.02],[635.41,8.24],[635.42,1.48],[635.43,0.12]]]
["binance-futures","BNBUSDT",1770356769754,[[635.63,16.81],[635.62,1.11],[635.61,0.07],[635.6,2.09],[635.59,2.96]],[[635.64,15.26],[635.65,1.9],[635.66,1.88],[635.67,0.04],[635.68,0.05]]]
["binance-futures","BNBUSDT",1770356772916,[[635.48,1.13],[635.46,0.01],[635.45,0.03],[635.44,0.02],[635.42,3.91]],[[635.49,11.26],[635.51,14.68],[635.52,2.88],[635.53,4.63],[635.54,5.38]]]
["binance-futures","BNBUSDT",1770356842370,[[634.88,9.64],[634.87,0.02],[634.86,0.77],[634.85,1.84],[634.84,0.04]],[[634.89,15.04],[634.9,0.42],[634.91,0.09],[634.92,5.21],[634.93,3.12]]]
["binance-futures","BNBUSDT",1770356865049,[[634.86,0.65],[634.85,0.05],[634.84,0.51],[634.83,0.08],[634.82,0.06]],[[634.87,11.32],[634.88,1.8],[634.89,15.59],[634.9,3.65],[634.91,3.2]]]
["binance-futures","BNBUSDT",1770356913823,[[634.82,13.96],[634.8,0.05],[634.79,0.11],[634.78,3.01],[634.77,5.06]],[[634.83,3.6],[634.85,0.11],[634.86,0.32],[634.87,0.04],[634.88,0.01]]]
["binance-futures","BNBUSDT",1770356958932,[[635.07,8.39],[635.06,0.18],[635.05,0.12],[635.04,0.09],[635.03,2.92]],[[635.08,9.48],[635.1,1.85],[635.11,0.1],[635.12,2.93],[635.13,6.53]]]
["binance-futures","BNBUSDT",1770357005070,[[635.89,19.1],[635.88,0.03],[635.87,0.03],[635.86,0.05],[635.85,0.04]],[[635.9,0.74],[635.91,0.01],[635.92,0.05],[635.93,8.3],[635.94,1.27]]]
["binance-futures","BNBUSDT",1770357048419,[[637.34,20.66],[637.33,7.06],[637.32,3.26],[637.31,0.1],[637.3,3.01]],[[637.35,15.26],[637.37,0.09],[637.38,0.09],[637.39,113.33],[637.4,25.6]]]
["binance-futures","BNBUSDT",1770357102909,[[639.44,0.09],[639.43,0.52],[639.42,0.04],[639.4,0.01]],[[639.45,17.59],[639.46,9.79],[639.47,1.11],[639.48,7.45],[639.49,2.15]]]
["binance-futures","BNBUSDT",1770357126472,[[640.94,9.52],[640.93,2.98],[640.92,0.01],[640.9,3.55],[640.89,4.05]],[[640.95,1.54],[640.97,0.02],[640.98,0.01],[641.0,1.41],[641.01,0.03]]]
["binance-futures","BNBUSDT",1770357164604,[[639.61,2.86],[639.6,0.02],[639.57,1.67],[639.56,0.02],[639.51,0.02]],[[639.62,10.76],[639.63,0.05],[639.66,7.08],[639.67,6.15],[639.69,2.07]]]
["binance-futures","BNBUSDT",1770357199221,[[640.91,20.24],[640.89,2.99],[640.87,0.52],[640.86,6.6],[640.85,20.01]],[[640.92,0.07],[640.93,0.05],[640.96,0.06],[640.97,1.48],[640.98,1.12]]]
["binance-futures","BNBUSDT",1770357246522,[[641.36,17.33],[641.34,0.01],[641.33,8.33],[641.32,2.36],[641.31,3.66]],[[641.37,0.08],[641.43,1.12],[641.44,4.4],[641.45,0.02],[641.47,1.61]]]
["binance-futures","BNBUSDT",1770357284726,[[642.52,4.49],[642.5,0.02],[642.49,4.47],[642.47,0.02]],[[642.53,9.15],[642.54,1.64],[642.55,1.62],[642.57,1.8],[642.58,2.78]]]
["binance-futures","BNBUSDT",1770357296823,[[642.56,13.28],[642.53,5.26],[642.5,0.02],[642.49,0.61]],[[642.57,0.75],[642.58,0.05],[642.6,0.02],[642.61,0.02],[642.62,0.85]]]
["binance-futures","BNBUSDT",1770357327414,[[638.93,15.32],[638.92,7.79],[638.91,7.86],[638.9,2.99],[638.89,1.46]],[[638.94,20.71],[638.95,0.06],[638.97,0.07],[638.98,0.05],[639.01,0.03]]]
["binance-futures","BNBUSDT",1770357367282,[[638.35,1.42],[638.34,0.05],[638.33,0.05],[638.32,0.04],[638.29,1.6]],[[638.36,33.31],[638.37,11.34],[638.38,12.85],[638.39,0.02],[638.4,1.67]]]
["binance-futures","BNBUSDT",1770357432036,[[639.7,0.19],[639.69,0.02],[639.68,0.08],[639.67,2.28],[639.66,0.09]],[[639.71,8.72],[639.72,0.01],[639.73,1.54],[639.74,2.52],[639.75,3.35]]]
["binance-futures","BNBUSDT",1770357448231,[[639.43,14.11],[639.41,1.02],[639.4,4.73],[639.39,0.75],[639.38,0.74]],[[639.44,7.64],[639.45,1.83],[639.46,0.07],[639.47,0.02],[639.48,1.52]]]
["binance-futures","BNBUSDT",1770357490628,[[638.79,28.95],[638.78,7.17],[638.77,11.56],[638.76,0.02],[638.75,52.92]],[[638.8,1.54],[638.81,0.05],[638.82,0.07],[638.83,0.04],[638.84,0.04]]]
["binance-futures","BNBUSDT",1770357538390,[[639.94,5.88],[639.93,1.18],[639.92,0.02],[639.91,0.05]],[[639.95,16.93],[639.96,0.11],[639.97,4.13],[639.98,1.58],[639.99,3.08]]]
["binance-futures","BNBUSDT",1770357577781,[[639.46,7.32],[639.45,2.35],[639.44,2.86],[639.43,0.07],[639.42,0.02]],[[639.47,9.33],[639.48,0.03],[639.49,9.27],[639.5,4.07],[639.51,4.06]]]
["binance-futures","BNBUSDT",1770357621120,[[639.2,13.13],[639.19,6.57],[639.18,0.03],[639.17,1.62],[639.16,0.02]],[[639.21,2.73],[639.22,0.02],[639.23,1.89],[639.24,2.25],[639.25,0.02]]]
["binance-futures","BNBUSDT",1770357651419,[[640.25,4.12],[640.23,0.19],[640.22,0.04],[640.2,4.3],[640.17,0.03]],[[640.26,8.26],[640.27,6.35],[640.28,6.55],[640.29,1.92],[640.3,1.62]]]
["binance-futures","BNBUSDT",1770357704897,[[639.65,10.22],[639.64,4.36],[639.63,12.26],[639.61,3.55],[639.6,1.93]],[[639.66,0.02],[639.69,0.03],[639.72,4.56],[639.76,4.57],[639.89,2.51]]]
["binance-futures","BNBUSDT",1770357726566,[[640.26,16.87],[640.25,0.04],[640.24,1.37],[640.23,0.04],[640.22,10.74]],[[640.27,16.67],[640.29,0.04],[640.3,0.13],[640.31,0.89],[640.32,0.02]]]
["binance-futures","BNBUSDT",1770357785726,[[641.1,8.99],[641.08,8.77],[641.07,6.59],[641.06,0.07],[641.05,3.47]],[[641.11,7.33],[641.12,1.51],[641.13,4.08],[641.14,15.16],[641.15,0.02]]]
["binance-futures","BNBUSDT",1770357828110,[[641.12,0.02],[641.11,0.06],[641.1,3.41],[641.08,11.02],[641.07,0.01]],[[641.13,24.07],[641.14,15.01],[641.15,1.78],[641.16,3.34],[641.17,3.27]]]
["binance-futures","BNBUSDT",1770357867078,[[641.14,1.61],[641.13,0.01],[641.11,0.06],[641.1,0.04],[641.09,0.02]],[[641.15,11.91],[641.16,0.62],[641.17,17.03],[641.18,10.48],[641.19,30.46]]]
["binance-futures","BNBUSDT",1770357910718,[[640.31,18.01],[640.3,7.16],[640.29,1.85],[640.28,1.58],[640.27,2.83]],[[640.32,1.22],[640.34,0.06],[640.35,0.08],[640.36,0.76],[640.38,4.88]]]
["binance-futures","BNBUSDT",1770357954641,[[640.63,25.59],[640.62,8.62],[640.61,4.52],[640.6,0.05],[640.59,3.98]],[[640.64,5.49],[640.65,0.01],[640.66,0.03],[640.67,0.05],[640.68,1.37]]]
["binance-futures","BNBUSDT",1770357980343,[[640.79,0.72],[640.78,0.06],[640.77,0.04],[640.76,0.04],[640.75,0.04]],[[640.8,14.4],[640.82,2.04],[640.83,6.09],[640.84,2.91],[640.86,4.04]]]
["binance-futures","BNBUSDT",1770357999621,[[640.87,0.02],[640.86,0.02],[640.85,1.54],[640.84,0.05],[640.83,0.02]],[[640.88,27.93],[640.89,7.54],[640.9,0.03],[640.91,0.04],[640.92,0.03]]]
["binance-futures","BNBUSDT",1770358042276,[[641.74,1.17],[641.72,0.06],[641.71,0.1],[641.7,2.39],[641.68,7.79]],[[641.75,61.03],[641.76,4.47],[641.77,8.46],[641.78,1.75],[641.79,1.97]]]
["binance-futures","BNBUSDT",1770358084372,[[641.52,12.67],[641.51,0.02],[641.5,5.34],[641.49,0.08],[641.48,2.97]],[[641.53,0.77],[641.54,1.39],[641.55,0.04],[641.56,0.05],[641.57,4.2]]]
["binance-futures","BNBUSDT",1770358127274,[[640.56,19.76],[640.54,2.04],[640.53,1.73],[640.52,11.01],[640.51,7.6]],[[640.57,9.25],[640.58,4.75],[640.59,1.31],[640.61,2.04],[640.62,1.5]]]
["binance-futures","BNBUSDT",1770358171407,[[639.89,14.9],[639.88,14.7],[639.87,2.09],[639.86,0.05],[639.85,0.03]],[[639.9,12.86],[639.91,6.96],[639.92,0.03],[639.93,7.07],[639.94,9.91]]]
["binance-futures","BNBUSDT",1770358228813,[[640.45,26.78],[640.44,17.64],[640.43,5.99],[640.42,0.03],[640.41,0.45]],[[640.47,0.07],[640.48,0.01],[640.5,0.12],[640.53,1.89],[640.54,0.02]]]
["binance-futures","BNBUSDT",1770358255493,[[639.37,10.44],[639.35,2.37],[639.34,2.94],[639.33,0.16],[639.32,2.82]],[[639.38,15.47],[639.39,2.63],[639.4,4.17],[639.42,3.71],[639.43,0.02]]]
["binance-futures","BNBUSDT",1770358295050,[[639.56,1.19],[639.55,0.33],[639.54,40.14],[639.53,15.39],[639.52,8.48]],[[639.57,0.06],[639.58,0.14],[639.59,0.02],[639.6,1.77],[639.61,0.09]]]
["binance-futures","BNBUSDT",1770358330024,[[638.87,3.92],[638.86,44.55],[638.85,2.09],[638.84,0.04],[638.82,0.04]],[[638.88,22.67],[638.89,0.27],[638.9,7.65],[638.91,0.01],[638.92,2.68]]]
["binance-futures","BNBUSDT",1770358383018,[[638.88,15.48],[638.87,2.12],[638.86,2.15],[638.85,0.51],[638.84,0.03]],[[638.89,17.95],[638.9,0.05],[638.91,0.04],[638.92,0.79],[638.93,34.26]]]
["binance-futures","BNBUSDT",1770358424684,[[639.49,13.27],[639.48,0.02],[639.47,0.05],[639.46,0.83],[639.45,0.03]],[[639.5,17.08],[639.51,3.06],[639.52,0.04],[639.53,0.34],[639.54,3.13]]]
["binance-futures","BNBUSDT",1770358437666,[[639.41,14.75],[639.4,2.02],[639.39,2.03],[639.38,0.1],[639.37,1.15]],[[639.42,11.38],[639.43,7.24],[639.44,0.05],[639.45,0.08],[639.46,0.06]]]
["binance-futures","BNBUSDT",1770358515110,[[638.53,14.49],[638.52,18.37],[638.51,8.09],[638.5,7.86],[638.49,3.07]],[[638.54,44.45],[638.55,0.09],[638.56,0.35],[638.57,0.01],[638.58,0.04]]]
["binance-futures","BNBUSDT",1770358561681,[[638.22,16.09],[638.21,2.35],[638.2,5.33],[638.19,3.61],[638.18,0.05]],[[638.23,12.54],[638.24,0.12],[638.25,3.17],[638.26,0.07],[638.28,2.78]]]
["binance-futures","BNBUSDT",1770358589454,[[637.4,10.5],[637.39,5.19],[637.38,1.78],[637.37,1.59],[637.36,0.05]],[[637.41,2.94],[637.42,0.06],[637.43,8.92],[637.44,0.13],[637.45,0.03]]]
["binance-futures","BNBUSDT",1770358605721,[[637.09,15.74],[637.08,5.22],[637.07,2.73],[637.06,7.07],[637.05,5.75]],[[637.1,5.38],[637.11,0.03],[637.13,0.02],[637.14,1.52],[637.15,1.29]]]
["binance-futures","BNBUSDT",1770358648921,[[637.29,4.71],[637.28,0.07],[637.27,0.08],[637.26,0.07],[637.24,7.08]],[[637.3,8.58],[637.31,6.91],[637.32,2.75],[637.33,11.76],[637.34,12.45]]]
["binance-futures","BNBUSDT",1770358691855,[[637.0,9.19],[636.99,0.03],[636.98,9.07],[636.97,0.06],[636.94,0.09]],[[637.01,16.02],[637.02,0.56],[637.03,1.38],[637.04,3.04],[637.05,2.65]]]
["binance-futures","BNBUSDT",1770358733308,[[636.92,22.16],[636.91,2.38],[636.9,3.24],[636.89,2.03],[636.88,9.45]],[[636.93,4.27],[636.94,0.09],[636.95,0.04],[636.99,0.79],[637.0,3.02]]]
["binance-futures","BNBUSDT",1770358777455,[[636.69,5.43],[636.68,0.02],[636.67,1.41],[636.66,0.08],[636.65,0.06]],[[636.7,9.56],[636.71,1.52],[636.72,1.53],[636.73,0.07],[636.74,0.01]]]
["binance-futures","BNBUSDT",1770358806412,[[635.42,14.09],[635.4,1.51],[635.39,4.01],[635.36,7.65],[635.34,6.87]],[[635.44,7.63],[635.46,2.14],[635.47,5.46],[635.48,5.77],[635.49,2.83]]]
["binance-futures","BNBUSDT",1770358860860,[],[[636.18,20.42],[636.2,4.85],[636.21,4.77],[636.22,4.34],[636.23,1.0]]]
["binance-futures","BNBUSDT",1770358882439,[[635.96,27.51],[635.95,14.56],[635.94,17.65],[635.93,5.56],[635.92,1.54]],[[635.97,0.07],[635.98,0.04],[635.99,0.03],[636.0,0.18],[636.01,0.06]]]
["binance-futures","BNBUSDT",1770358946836,[[636.95,0.83],[636.94,0.07],[636.93,0.07],[636.92,0.06],[636.91,7.07]],[[636.96,10.47],[636.97,0.02],[636.98,1.53],[636.99,0.04],[637.0,0.03]]]
["binance-futures","BNBUSDT",1770358994091,[[636.06,12.63],[636.05,1.49],[636.04,0.05],[636.03,1.45],[636.02,3.41]],[[636.07,11.81],[636.08,0.02],[636.09,1.45],[636.1,0.26],[636.11,5.39]]]
["binance-futures","BNBUSDT",1770359046933,[[635.79,0.04],[635.78,0.09],[635.77,0.08],[635.76,0.09],[635.75,0.05]],[[635.8,11.91],[635.82,1.39],[635.83,1.54],[635.84,0.32],[635.85,9.66]]]
["binance-futures","BNBUSDT",1770359086455,[[635.61,14.34],[635.6,0.01],[635.59,1.52],[635.58,0.07],[635.57,0.02]],[[635.62,0.03],[635.63,0.03],[635.64,1.67],[635.65,5.56],[635.66,4.58]]]
["binance-futures","BNBUSDT",1770359130590,[[634.31,7.77],[634.3,0.03],[634.29,8.34],[634.26,0.01],[634.25,0.02]],[[634.32,4.42],[634.33,0.04],[634.34,1.46],[634.35,1.55],[634.36,0.02]]]
["binance-futures","BNBUSDT",1770359155173,[[634.28,17.39],[634.27,1.21],[634.26,1.34],[634.25,0.8],[634.24,2.97]],[[634.29,9.14],[634.3,0.02],[634.31,0.04],[634.32,0.11],[634.34,1.53]]]
["binance-futures","BNBUSDT",1770359220112,[[632.53,0.06],[632.52,0.01],[632.51,0.23],[632.48,0.02],[632.47,0.03]],[[632.54,11.18],[632.55,1.26],[632.56,1.25],[632.57,0.02],[632.58,0.46]]]
["binance-futures","BNBUSDT",1770359223158,[[632.7,3.28],[632.68,3.61],[632.67,0.07],[632.66,6.59],[632.65,4.78]],[[632.71,5.97],[632.73,1.36],[632.74,1.56],[632.75,0.04],[632.76,2.09]]]
["binance-futures","BNBUSDT",1770359266274,[[633.94,10.63],[633.93,0.02],[633.92,1.32],[633.89,3.16],[633.88,0.48]],[[633.95,14.53],[633.96,1.44],[633.98,4.82],[633.99,0.01],[634.0,9.96]]]
["binance-futures","BNBUSDT",1770359317934,[[634.25,17.95],[634.24,5.28],[634.23,2.37],[634.22,6.44],[634.21,1.38]],[[634.26,14.51],[634.28,0.08],[634.29,0.33],[634.3,0.05]]]
["binance-futures","BNBUSDT",1770359368711,[[634.26,0.16],[634.24,0.03],[634.23,0.07],[634.22,3.78],[634.21,0.08]],[[634.27,22.58],[634.28,3.16],[634.29,1.96],[634.3,5.95],[634.31,6.98]]]
["binance-futures","BNBUSDT",1770359432404,[[633.85,7.07],[633.84,0.04],[633.82,0.03],[633.81,4.4]],[[633.86,9.67],[633.87,0.04],[633.88,1.75],[633.9,2.51],[633.91,7.5]]]
["binance-futures","BNBUSDT",1770359461045,[[633.2,5.97],[633.18,1.52],[633.16,1.17],[633.15,0.03],[633.13,0.04]],[[633.21,10.05],[633.23,9.71],[633.24,5.76],[633.26,2.75],[633.27,1.71]]]
["binance-futures","BNBUSDT",1770359502655,[[634.06,0.04],[634.04,0.03],[634.03,5.0],[634.02,0.04],[634.01,0.04]],[[634.07,17.66],[634.08,2.72],[634.09,9.03],[634.1,11.11],[634.11,5.09]]]
["binance-futures","BNBUSDT",1770359536531,[[632.86,6.7]],[[632.87,12.37],[632.88,1.32],[632.89,1.29],[632.9,1.49],[632.91,15.86]]]
["binance-futures","BNBUSDT",1770359592080,[[632.46,5.3],[632.45,0.01],[632.44,0.05],[632.43,0.05],[632.42,0.11]],[[632.47,12.47],[632.48,1.11],[632.49,1.2],[632.5,0.12],[632.51,3.06]]]
["binance-futures","BNBUSDT",1770359635660,[[632.34,14.8],[632.32,0.03],[632.31,0.01],[632.3,1.16],[632.29,1.79]],[[632.35,22.09],[632.36,2.98],[632.37,1.04],[632.38,0.15],[632.4,1.7]]]
["binance-futures","BNBUSDT",1770359687407,[[631.15,0.54],[631.14,0.05],[631.13,8.13],[631.1,0.02],[631.09,0.08]],[[631.16,26.79],[631.17,0.01],[631.18,3.21],[631.19,1.49],[631.2,7.28]]]
["binance-futures","BNBUSDT",1770359721548,[[631.32,22.36],[631.31,7.6],[631.3,5.22],[631.28,1.43],[631.27,3.35]],[[631.33,18.63],[631.34,0.03],[631.35,1.54],[631.36,0.02],[631.38,1.34]]]
["binance-futures","BNBUSDT",1770359763599,[[630.72,29.1],[630.71,18.43],[630.7,0.03],[630.69,7.08],[630.68,2.68]],[[630.73,2.76],[630.74,0.04],[630.75,0.03],[630.76,0.51],[630.8,1.27]]]
["binance-futures","BNBUSDT",1770359789992,[[630.19,16.45],[630.18,4.72],[630.17,4.82],[630.16,1.35],[630.15,5.34]],[[630.2,0.03],[630.21,0.04],[630.22,0.04],[630.23,0.27],[630.27,0.06]]]
["binance-futures","BNBUSDT",1770359849983,[[630.93,1.13],[630.92,0.02],[630.91,0.07],[630.9,0.1],[630.89,0.06]],[[630.94,31.61],[630.95,3.64],[630.96,10.58],[630.97,0.07],[630.98,1.23]]]
["binance-futures","BNBUSDT",1770359853324,[[630.5,9.78],[630.49,0.08],[630.48,0.1],[630.47,0.07],[630.46,0.05]],[[630.51,13.06],[630.53,3.4],[630.54,3.9],[630.55,15.74],[630.74,4.11]]]
["binance-futures","BNBUSDT",1770359906481,[[630.14,14.14],[630.13,13.71],[630.12,13.39],[630.11,1.62],[630.1,9.39]],[[630.15,0.04],[630.17,0.52],[630.18,0.01],[630.19,0.07],[630.21,0.01]]]
["binance-futures","BNBUSDT",1770359939108,[[630.26,35.75],[630.25,12.21],[630.24,5.07],[630.23,2.8],[630.22,4.01]],[[630.27,0.05],[630.28,0.01],[630.31,0.06],[630.35,1.74],[630.36,1.61]]]
["binance-futures","BNBUSDT",1770359984761,[[630.95,15.41],[630.94,6.15],[630.93,3.25]],[[630.96,4.58],[630.97,1.05],[630.99,8.2],[631.0,15.05],[631.01,0.97]]]
["binance-futures","BNBUSDT",1770360028135,[[631.76,23.82],[631.75,13.67],[631.74,20.53],[631.73,2.01],[631.72,3.27]],[[631.77,1.31],[631.78,0.06],[631.79,0.06],[631.82,1.26],[631.84,2.99]]]
["binance-futures","BNBUSDT",1770360073143,[[630.97,0.02],[630.96,0.08],[630.95,0.14],[630.89,1.04],[630.85,0.17]],[[630.98,32.23],[630.99,0.01],[631.0,8.29],[631.02,1.59],[631.03,5.22]]]
["binance-futures","BNBUSDT",1770360136320,[[631.77,6.91],[631.76,7.98],[631.75,4.53],[631.74,4.15],[631.73,4.53]],[[631.78,14.64],[631.8,0.04],[631.81,0.06],[631.82,5.11],[631.83,4.27]]]
["binance-futures","BNBUSDT",1770360163084,[[630.42,21.28],[630.4,1.46],[630.39,0.85],[630.38,3.06],[630.37,3.27]],[[630.43,1.24],[630.44,0.02],[630.45,2.76],[630.46,0.07],[630.47,0.02]]]
["binance-futures","BNBUSDT",1770360213491,[[630.76,34.06],[630.75,5.4],[630.74,9.82],[630.73,1.52],[630.72,6.15]],[[630.77,1.54],[630.78,0.06],[630.79,1.54],[630.8,0.42],[630.81,0.06]]]
["binance-futures","BNBUSDT",1770360266155,[[627.65,15.99],[627.64,3.58],[627.62,1.59],[627.46,4.67],[627.44,0.34]],[[627.66,0.83],[627.69,0.01],[627.7,2.99],[627.71,1.58],[627.72,10.19]]]
["binance-futures","BNBUSDT",1770360303281,[[629.22,13.78],[629.2,1.37],[629.19,0.16],[629.18,0.04],[629.13,0.03]],[[629.23,2.22],[629.24,11.16],[629.25,1.51],[629.26,0.04],[629.27,2.98]]]
["binance-futures","BNBUSDT",1770360344068,[[629.78,12.31],[629.75,4.9],[629.74,4.12],[629.73,0.45],[629.72,2.86]],[[629.79,0.05],[629.8,0.02],[629.81,1.44],[629.82,0.03],[629.84,0.02]]]
["binance-futures","BNBUSDT",1770360365657,[[629.65,0.2],[629.61,0.7],[629.59,1.92],[629.58,1.5],[629.51,0.29]],[[629.66,10.53],[629.67,4.18],[629.68,2.71],[629.72,6.25],[629.73,0.05]]]
["binance-futures","BNBUSDT",1770360426829,[[628.1,6.04],[628.09,3.36],[628.08,15.07],[628.07,0.68],[628.06,16.64]],[[628.13,0.03],[628.16,6.05],[628.17,0.04],[628.18,0.05],[628.19,7.41]]]
["binance-futures","BNBUSDT",1770360467247,[[628.99,20.99],[628.98,1.4],[628.97,1.73],[628.96,7.1],[628.95,0.01]],[[629.0,0.02],[629.01,0.03],[629.02,0.01],[629.04,0.03],[629.07,0.04]]]
["binance-futures","BNBUSDT",1770360506553,[[628.15,3.34],[628.13,0.03],[628.12,0.57],[628.11,0.05],[628.09,1.85]],[[628.16,30.42],[628.17,9.28],[628.18,0.03],[628.19,6.15],[628.2,10.74]]]
["binance-futures","BNBUSDT",1770360512468,[[627.75,9.13],[627.73,0.03],[627.72,1.97],[627.71,0.04],[627.7,0.02]],[[627.76,26.21],[627.77,0.02],[627.78,0.04],[627.79,3.05],[627.8,4.01]]]
["binance-futures","BNBUSDT",1770360553138,[[627.81,17.1],[627.8,4.97],[627.79,0.03],[627.78,0.04],[627.77,4.29]],[[627.82,11.66],[627.84,0.09],[627.85,0.04],[627.87,0.21],[627.88,0.01]]]
["binance-futures","BNBUSDT",1770360612751,[[627.98,6.2],[627.97,0.08],[627.96,0.05],[627.94,0.03],[627.8,0.05]],[[627.99,14.91],[628.0,6.55],[628.01,14.3],[628.02,0.01],[628.03,8.41]]]
["binance-futures","BNBUSDT",1770360642827,[[627.72,25.82],[627.71,7.13],[627.7,1.49],[627.69,3.98],[627.68,2.73]],[[627.73,0.02],[627.74,0.01],[627.75,0.04],[627.76,0.71],[627.78,0.01]]]
["binance-futures","BNBUSDT",1770360685648,[[629.01,1.76],[629.0,0.12],[628.99,0.08],[628.98,0.08],[628.93,0.05]],[[629.02,16.75],[629.03,3.76],[629.04,6.05],[629.05,1.39],[629.06,1.52]]]
["binance-futures","BNBUSDT",1770360719194,[[629.0,13.67],[628.95,7.19],[628.94,0.39],[628.93,2.94],[628.92,0.07]],[[629.01,3.3],[629.03,3.96],[629.04,11.53],[629.05,1.35],[629.14,4.03]]]
["binance-futures","BNBUSDT",1770360773057,[[627.33,13.77],[627.32,1.4],[627.31,1.4],[627.28,0.57],[627.27,0.1]],[[627.34,9.76],[627.35,1.79],[627.37,1.49],[627.39,4.66],[627.4,1.55]]]
["binance-futures","BNBUSDT",1770360825162,[[628.29,15.28],[628.28,0.02],[628.27,0.12],[628.26,0.06],[628.24,0.03]],[[628.3,3.36],[628.32,1.61],[628.33,4.84],[628.34,7.4],[628.35,0.03]]]
["binance-futures","BNBUSDT",1770360884590,[[628.89,9.43],[628.88,0.03],[628.87,0.06],[628.86,0.02],[628.85,0.03]],[[628.9,9.35],[628.91,7.19],[628.92,0.1],[628.93,0.77],[628.94,2.99]]]
["binance-futures","BNBUSDT",1770360924061,[[627.72,17.31],[627.71,0.07],[627.7,1.74],[627.69,0.1],[627.68,0.06]],[[627.73,16.13],[627.74,0.02],[627.75,6.36],[627.76,40.48],[627.77,1.55]]]
["binance-futures","BNBUSDT",1770360971300,[[628.44,11.75],[628.42,6.12],[628.41,40.31],[628.4,0.07],[628.39,1.84]],[[628.45,0.42],[628.46,0.02],[628.47,0.04],[628.48,0.05],[628.49,0.02]]]
["binance-futures","BNBUSDT",1770361000491,[[627.76,12.38],[627.74,0.05],[627.73,0.1],[627.72,10.41]],[[627.77,15.74],[627.78,0.01],[627.79,0.06],[627.8,0.1],[627.81,1.54]]]
["binance-futures","BNBUSDT",1770361073833,[[627.99,1.33],[627.96,0.77],[627.95,0.05],[627.94,1.4],[627.91,0.04]],[[628.02,7.22],[628.05,10.47],[628.09,1.49],[628.11,2.34],[628.13,1.7]]]
["binance-futures","BNBUSDT",1770361130204,[[628.17,28.74],[628.16,16.13],[628.15,21.79],[628.13,3.27],[628.12,4.65]],[[628.18,0.09],[628.19,0.09],[628.2,0.71],[628.21,0.46],[628.22,1.62]]]
["binance-futures","BNBUSDT",1770361144236,[[627.52,10.79],[627.5,1.25],[627.46,0.02],[627.41,0.04],[627.4,6.81]],[[627.53,25.81],[627.54,1.01],[627.55,5.86],[627.56,1.49],[627.57,19.11]]]
["binance-futures","BNBUSDT",1770361179496,[[626.29,35.66],[626.27,27.29],[626.25,13.58],[626.24,5.93],[626.23,2.05]],[[626.3,0.01],[626.31,0.03],[626.32,0.05],[626.34,3.56],[626.35,1.54]]]
["binance-futures","BNBUSDT",1770361224386,[[626.86,4.49],[626.84,0.06],[626.83,0.05],[626.82,0.06],[626.78,0.04]],[[626.87,16.93],[626.88,0.01],[626.89,0.03],[626.9,0.5],[626.91,9.1]]]
["binance-futures","BNBUSDT",1770361267539,[[626.94,14.53],[626.93,0.07],[626.92,0.21],[626.91,0.02],[626.88,7.23]],[[626.95,9.18],[626.96,3.19],[626.97,0.17],[626.98,0.14],[626.99,0.13]]]
["binance-futures","BNBUSDT",1770361308793,[[625.04,0.45],[625.03,3.46],[625.01,0.08],[625.0,61.16],[624.99,0.04]],[[625.05,15.6],[625.06,11.1],[625.07,8.81],[625.08,2.54],[625.09,2.34]]]
["binance-futures","BNBUSDT",1770361377818,[[625.42,10.94],[625.4,7.52],[625.38,0.08],[625.35,6.27],[625.34,3.07]],[[625.43,18.57],[625.44,0.01],[625.45,1.36],[625.47,0.01],[625.48,1.49]]]
["binance-futures","BNBUSDT",1770361393815,[[625.47,20.08],[625.45,1.33],[625.44,0.09],[625.43,0.06],[625.42,1.63]],[[625.48,0.02],[625.49,0.02],[625.5,0.04],[625.51,1.51],[625.52,1.57]]]
["binance-futures","BNBUSDT",1770361437115,[[624.43,0.02],[624.42,0.04],[624.41,0.04],[624.4,0.01],[624.39,0.11]],[[624.44,16.84],[624.45,0.01],[624.46,0.49],[624.48,3.33],[624.53,12.57]]]
["binance-futures","BNBUSDT",1770361483005,[[624.79,22.87],[624.78,12.25],[624.77,6.6],[624.76,0.06],[624.75,3.26]],[[624.8,1.41],[624.81,0.02],[624.82,0.05],[624.83,0.08],[624.84,0.08]]]
["binance-futures","BNBUSDT",1770361525096,[[625.84,12.41],[625.83,0.03],[625.81,0.64],[625.8,0.03],[625.78,0.03]],[[625.85,18.55],[625.86,0.01],[625.88,1.49],[625.89,2.94],[625.9,4.44]]]
["binance-futures","BNBUSDT",1770361572595,[[625.57,0.08],[625.56,0.03],[625.55,0.03],[625.53,0.02],[625.47,0.03]],[[625.58,18.17],[625.59,11.25],[625.6,7.51],[625.61,5.02],[625.62,9.33]]]
["binance-futures","BNBUSDT",1770361594365,[[626.19,8.61],[626.18,1.49],[626.17,0.02],[626.16,1.93],[626.15,1.55]],[[626.2,22.01],[626.21,1.42],[626.22,1.89],[626.25,0.01],[626.28,2.97]]]
["binance-futures","BNBUSDT",1770361659850,[[624.72,13.91],[624.71,1.24],[624.7,1.48],[624.69,0.46],[624.68,0.07]],[[624.73,5.35],[624.75,0.01],[624.76,5.95],[624.77,20.47],[624.78,0.03]]]
["binance-futures","BNBUSDT",1770361700310,[[623.0,8.95],[622.98,6.65],[622.97,28.8],[622.96,4.52],[622.95,3.12]],[[623.01,13.81],[623.02,1.36],[623.03,1.42],[623.04,0.11],[623.05,0.04]]]
["binance-futures","BNBUSDT",1770361739134,[[622.32,17.88],[622.31,1.27],[622.3,0.09],[622.24,0.09],[622.22,0.82]],[[622.33,10.63],[622.34,1.88],[622.35,2.01],[622.36,1.86],[622.37,1.57]]]
["binance-futures","BNBUSDT",1770361745886,[[622.45,24.13],[622.44,10.15],[622.43,33.2],[622.42,7.82],[622.41,8.71]],[[622.46,1.77],[622.47,0.01],[622.48,0.06],[622.5,3.94],[622.51,0.26]]]
["binance-futures","BNBUSDT",1770361790175,[[622.74,2.3],[622.73,0.06],[622.72,8.61],[622.71,0.08],[622.66,7.29]],[[622.75,25.19],[622.77,14.81],[622.78,90.14],[622.79,3.15],[622.8,0.19]]]
["binance-futures","BNBUSDT",1770361848057,[[622.16,1.94],[622.15,10.07],[622.14,12.0],[622.13,51.7],[622.12,1.99]],[[622.17,17.03],[622.18,4.48],[622.19,0.08],[622.2,1.85],[622.21,0.52]]]
["binance-futures","BNBUSDT",1770361882006,[[622.42,12.79],[622.41,47.44],[622.4,3.55],[622.39,0.17],[622.38,0.05]],[[622.43,17.4],[622.44,4.68],[622.45,8.5],[622.46,1.91],[622.47,20.21]]]
["binance-futures","BNBUSDT",1770361930205,[[621.99,9.56],[621.98,8.83],[621.96,7.24],[621.95,0.01],[621.92,5.47]],[[622.0,22.84],[622.01,2.16],[622.02,0.05],[622.03,0.05],[622.04,0.03]]]
["binance-futures","BNBUSDT",1770361965366,[[622.2,38.64],[622.19,22.54],[622.18,20.24],[622.17,3.24],[622.16,2.61]],[[622.21,0.07],[622.22,0.09],[622.23,0.07],[622.24,0.05],[622.25,0.02]]]
["binance-futures","BNBUSDT",1770362025607,[[622.56,43.99],[622.54,0.03],[622.53,5.36],[622.52,8.41],[622.51,16.28]],[[622.57,0.02],[622.58,3.42],[622.59,0.02],[622.6,0.16],[622.61,0.05]]]
["binance-futures","BNBUSDT",1770362072729,[[623.24,35.83],[623.23,2.12],[623.22,12.54],[623.21,1.95],[623.2,1.94]],[[623.25,1.75],[623.26,0.02],[623.27,2.18],[623.28,14.8],[623.29,1.03]]]
["binance-futures","BNBUSDT",1770362121641,[[623.87,11.16],[623.86,0.02],[623.84,9.07],[623.83,1.84],[623.82,1.86]],[[623.88,30.22],[623.89,1.84],[623.9,3.46],[623.91,2.72],[623.93,5.75]]]
["binance-futures","BNBUSDT",1770362162300,[[622.71,20.43],[622.69,0.03],[622.68,0.1],[622.67,0.06],[622.64,2.23]],[[622.72,12.0],[622.73,2.11],[622.74,7.26],[622.75,1.9],[622.76,2.99]]]
["binance-futures","BNBUSDT",1770362210424,[[621.59,20.03],[621.58,2.0],[621.57,11.72],[621.56,1.73],[621.55,0.02]],[[621.6,22.62],[621.62,0.06],[621.63,0.84],[621.64,1.87],[621.65,11.88]]]
["binance-futures","BNBUSDT",1770362244320,[[621.93,0.05]],[[621.94,31.14],[621.95,17.06],[621.96,1.74],[621.97,8.46],[621.98,15.44]]]
["binance-futures","BNBUSDT",1770362298745,[[621.75,6.07],[621.74,1.89],[621.73,1.89],[621.72,0.09],[621.71,0.02]],[[621.76,14.7],[621.77,2.3],[621.78,2.85],[621.79,0.32],[621.8,0.07]]]
["binance-futures","BNBUSDT",1770362349423,[[621.89,0.05],[621.88,0.06],[621.87,0.02]],[[621.9,27.56],[621.91,8.74],[621.92,18.03],[621.93,0.15],[621.94,0.03]]]
["binance-futures","BNBUSDT",1770362361903,[[621.68,30.7],[621.67,9.24],[621.66,10.28],[621.65,0.45],[621.64,19.25]],[[621.69,0.05],[621.7,0.03],[621.71,0.03],[621.74,1.92],[621.75,0.09]]]
["binance-futures","BNBUSDT",1770362438769,[[623.39,12.82],[623.38,2.06],[623.37,2.07],[623.36,2.2],[623.35,0.03]],[[623.4,13.85],[623.42,0.03],[623.43,0.08],[623.44,7.01],[623.46,3.05]]]
["binance-futures","BNBUSDT",1770362440190,[[623.47,10.99],[623.45,2.07],[623.44,1.86],[623.43,3.67],[623.42,3.57]],[[623.48,0.13],[623.49,0.01],[623.5,1.27],[623.51,1.14],[623.52,0.06]]]
["binance-futures","BNBUSDT",1770362483135,[[624.77,26.3],[624.76,10.13],[624.75,4.56],[624.74,12.46],[624.72,1.87]],[[624.78,0.13],[624.79,0.02],[624.81,0.06],[624.83,0.14],[624.84,1.89]]]
["binance-futures","BNBUSDT",1770362526347,[[623.84,35.84],[623.81,3.75],[623.8,12.87],[623.79,1.95],[623.78,1.95]],[[623.85,0.02],[623.87,0.02],[623.88,1.67],[623.9,1.69],[623.91,2.97]]]
["binance-futures","BNBUSDT",1770362597911,[],[[624.85,1.88],[624.86,0.62],[624.87,18.63],[624.88,1.45],[624.89,1.45]]]
["binance-futures","BNBUSDT",1770362616074,[[624.41,19.68],[624.4,41.82],[624.39,0.16],[624.37,0.03],[624.36,3.08]],[[624.42,14.09],[624.43,1.82],[624.44,0.04],[624.45,0.75],[624.46,0.03]]]
["binance-futures","BNBUSDT",1770362662741,[[622.77,23.54],[622.76,2.14],[622.75,0.03],[622.74,4.05],[622.73,6.81]],[[622.78,1.92],[622.79,0.53],[622.8,0.08],[622.81,0.05],[622.82,0.08]]]
["binance-futures","BNBUSDT",1770362710710,[[623.94,6.08],[623.92,0.09],[623.91,0.69],[623.9,0.03],[623.89,0.02]],[[623.95,11.65],[623.96,2.35],[623.97,9.93],[623.99,4.0],[624.0,4.41]]]
["binance-futures","BNBUSDT",1770362756030,[[623.68,11.55],[623.67,0.05],[623.66,0.05],[623.64,0.01],[623.63,0.01]],[[623.69,26.58],[623.7,1.83],[623.71,1.84],[623.73,0.03],[623.74,3.91]]]
["binance-futures","BNBUSDT",1770362803965,[[623.72,12.08],[623.71,0.02],[623.7,1.85],[623.69,0.07],[623.68,0.06]],[[623.73,13.4],[623.75,0.03],[623.76,5.32],[623.77,0.02],[623.78,4.51]]]
["binance-futures","BNBUSDT",1770362828977,[[622.98,1.68],[622.96,0.03],[622.94,0.02],[622.88,5.44],[622.86,1.51]],[[622.99,24.14],[623.0,6.04],[623.01,6.39],[623.02,3.57],[623.03,1.53]]]
["binance-futures","BNBUSDT",1770362900114,[[622.24,8.72],[622.23,4.03],[622.22,5.23],[622.21,3.62],[622.2,5.6]],[[622.25,11.36],[622.26,0.03],[622.27,0.05],[622.28,0.77],[622.29,2.9]]]
["binance-futures","BNBUSDT",1770362944912,[[624.23,5.76],[624.21,1.6],[624.2,0.08],[624.18,0.02],[624.17,0.02]],[[624.24,28.27],[624.25,1.65],[624.27,10.59],[624.28,5.76],[624.37,13.65]]]
["binance-futures","BNBUSDT",1770362986402,[[624.51,13.87],[624.5,4.92],[624.49,1.77],[624.48,3.91],[624.47,6.73]],[[624.52,10.12],[624.53,0.01],[624.54,1.77],[624.55,0.06],[624.56,3.08]]]
["binance-futures","BNBUSDT",1770363036269,[[624.73,21.42],[624.72,20.77],[624.71,4.88],[624.7,1.82],[624.69,6.37]],[[624.74,0.09],[624.75,0.09],[624.76,0.52],[624.78,0.09],[624.81,0.45]]]
["binance-futures","BNBUSDT",1770363079085,[[625.86,30.4],[625.85,2.22],[625.84,14.09],[625.83,1.62],[625.82,3.2]],[[625.87,7.41],[625.88,0.04],[625.89,0.05],[625.9,0.13],[625.91,0.03]]]
["binance-futures","BNBUSDT",1770363093911,[[625.81,16.2],[625.8,3.78],[625.78,1.94],[625.77,1.95],[625.76,1.6]],[[625.82,11.42],[625.83,0.04],[625.84,1.95],[625.85,0.03],[625.9,4.97]]]
["binance-futures","BNBUSDT",1770363129820,[[625.84,0.18],[625.83,0.02],[625.82,2.26],[625.81,4.87],[625.8,0.03]],[[625.85,48.34],[625.86,1.6],[625.87,7.92],[625.88,0.08],[625.89,3.01]]]
["binance-futures","BNBUSDT",1770363179810,[[625.92,2.74],[625.9,0.53],[625.87,0.03],[625.86,0.06],[625.85,0.16]],[[625.93,44.01],[625.94,14.77],[625.95,11.35],[625.96,4.01],[625.97,13.79]]]
["binance-futures","BNBUSDT",1770363262417,[[626.09,21.75],[626.08,2.1],[626.07,2.14],[626.06,2.01],[626.05,1.31]],[[626.1,1.79],[626.11,0.01],[626.12,0.04],[626.13,0.08],[626.14,0.04]]]
["binance-futures","BNBUSDT",1770363278934,[[626.06,9.97],[626.05,0.02],[626.04,2.26],[626.03,16.77],[626.02,0.11]],[[626.07,10.54],[626.08,0.01],[626.09,2.21],[626.1,0.08],[626.11,1.63]]]
["binance-futures","BNBUSDT",1770363325588,[[626.86,9.29],[626.85,0.01],[626.84,5.94],[626.83,0.01],[626.82,3.56]],[[626.87,21.11],[626.88,0.03],[626.91,0.04],[627.03,0.07],[627.08,4.01]]]
["binance-futures","BNBUSDT",1770363377415,[[627.23,4.3],[627.22,0.03]],[[627.24,30.23],[627.26,3.78],[627.27,8.54],[627.28,10.71],[627.29,4.96]]]
["binance-futures","BNBUSDT",1770363416544,[[627.06,13.25],[627.04,4.72],[627.03,1.92],[627.02,3.02]],[[627.07,0.26],[627.08,0.03],[627.09,0.09],[627.1,0.09],[627.11,0.1]]]
["binance-futures","BNBUSDT",1770363464293,[[626.33,16.78],[626.32,1.34],[626.31,3.01],[626.3,1.27],[626.29,0.04]],[[626.34,5.34],[626.35,0.02],[626.36,0.05],[626.37,0.17],[626.38,0.01]]]
["binance-futures","BNBUSDT",1770363502253,[[626.3,9.46],[626.29,4.67],[626.28,2.4],[626.26,2.57],[626.24,2.95]],[[626.31,7.09],[626.33,0.93],[626.34,1.36],[626.35,0.3],[626.36,10.38]]]
["binance-futures","BNBUSDT",1770363564888,[[626.5,10.93],[626.48,0.08],[626.47,0.22],[626.46,0.05]],[[626.51,13.13],[626.52,0.04],[626.53,0.03],[626.54,0.17],[626.55,3.47]]]
["binance-futures","BNBUSDT",1770363613325,[[625.39,8.96],[625.38,0.1],[625.37,0.03],[625.36,0.02],[625.35,1.21]],[[625.4,14.43],[625.41,3.3],[625.42,8.67],[625.43,9.54],[625.44,11.98]]]
["binance-futures","BNBUSDT",1770363663975,[[626.27,18.66],[626.25,0.03],[626.23,4.64],[626.22,4.03],[626.21,3.02]],[[626.28,6.94],[626.29,1.95],[626.3,1.96],[626.32,0.05],[626.33,1.6]]]
["binance-futures","BNBUSDT",1770363702440,[[627.77,25.8],[627.76,2.15],[627.75,3.69],[627.74,2.14],[627.72,6.36]],[[627.78,13.52],[627.79,0.01],[627.8,2.16],[627.81,0.06],[627.84,0.24]]]
["binance-futures","BNBUSDT",1770363711809,[[628.17,3.17],[628.16,0.02],[628.14,3.17],[628.12,2.94],[628.1,0.05]],[[628.18,13.49],[628.19,14.31],[628.2,75.91],[628.21,0.04],[628.24,0.62]]]
["binance-futures","BNBUSDT",1770363787022,[[627.53,14.31],[627.52,0.04],[627.51,0.08],[627.5,0.08],[627.49,0.81]],[[627.54,1.05],[627.56,0.03],[627.57,0.06],[627.58,0.56],[627.63,0.01]]]
["binance-futures","BNBUSDT",1770363790299,[[627.67,3.59],[627.64,2.93],[627.63,0.84],[627.6,3.52],[627.59,8.71]],[[627.68,24.22],[627.69,8.84],[627.7,4.99],[627.71,39.08],[627.72,7.26]]]
["binance-futures","BNBUSDT",1770363865937,[[627.17,19.96],[627.16,12.62],[627.15,6.9],[627.14,12.95],[627.13,0.04]],[[627.18,0.53],[627.2,0.17],[627.21,1.92],[627.24,1.9],[627.29,5.43]]]
["binance-futures","BNBUSDT",1770363885274,[[626.99,19.59],[626.97,7.9],[626.96,3.47],[626.95,4.88],[626.94,3.72]],[[627.0,0.1],[627.01,0.02],[627.02,0.01],[627.03,0.05],[627.04,0.1]]]
["binance-futures","BNBUSDT",1770363931133,[[626.63,18.8],[626.62,2.61],[626.61,10.78],[626.6,5.29],[626.59,11.09]],[[626.64,0.46],[626.66,0.04],[626.67,0.09],[626.68,0.07],[626.7,0.03]]]
["binance-futures","BNBUSDT",1770363976400,[[627.08,0.15],[627.03,0.11],[627.02,7.19],[627.0,1.88],[626.99,1.48]],[[627.09,23.56],[627.1,13.56],[627.11,9.6],[627.12,4.93],[627.13,9.11]]]
["binance-futures","BNBUSDT",1770364021803,[[626.26,7.58],[626.25,4.83],[626.24,0.03],[626.23,0.05],[626.22,3.92]],[[626.27,5.27],[626.28,2.04],[626.29,2.05],[626.3,0.05],[626.31,0.06]]]
["binance-futures","BNBUSDT",1770364063874,[[626.29,17.58],[626.28,0.02],[626.27,0.49],[626.26,0.03],[626.25,0.1]],[[626.3,9.01],[626.31,0.04],[626.32,3.77],[626.33,0.16],[626.36,1.87]]]
["binance-futures","BNBUSDT",1770364138025,[[626.18,10.59],[626.17,1.61],[626.16,4.03],[626.15,0.04],[626.13,0.04]],[[626.19,12.24],[626.22,0.71],[626.23,7.17],[626.24,1.81],[626.25,13.29]]]
["binance-futures","BNBUSDT",1770364167380,[[625.85,0.02],[625.83,0.03],[625.82,0.01],[625.81,0.02],[625.8,5.69]],[[625.86,1.61],[625.87,22.16],[625.88,11.73],[625.89,0.02],[625.91,8.77]]]
["binance-futures","BNBUSDT",1770364207647,[[623.0,15.65],[622.98,0.02],[622.97,2.04],[622.96,2.98],[622.95,2.52]],[[623.01,1.9],[623.03,0.08],[623.04,0.11],[623.05,0.25],[623.06,0.03]]]
["binance-futures","BNBUSDT",1770364243619,[[622.53,0.73],[622.52,0.08],[622.51,0.01],[622.48,4.79],[622.47,7.28]],[[622.54,27.96],[622.55,14.43],[622.56,0.01],[622.58,4.02],[622.59,11.14]]]
["binance-futures","BNBUSDT",1770364291423,[[623.19,4.37],[623.18,0.05],[623.17,0.04],[623.16,0.01],[623.11,0.03]],[[623.2,21.6],[623.22,3.08],[623.24,0.06],[623.25,7.29],[623.29,0.05]]]
["binance-futures","BNBUSDT",1770364334880,[[623.52,10.44],[623.51,0.02],[623.5,1.81],[623.49,7.87],[623.48,1.8]],[[623.53,12.03],[623.54,0.05],[623.55,0.06],[623.56,0.1],[623.57,0.7]]]
["binance-futures","BNBUSDT",1770364348464,[[623.4,0.1],[623.36,0.02],[623.35,0.01],[623.34,0.63]],[[623.41,21.63],[623.42,3.96],[623.43,0.01],[623.44,2.11],[623.45,9.5]]]
["binance-futures","BNBUSDT",1770364424348,[[624.08,0.06],[624.07,0.04],[624.06,0.06],[624.05,0.01],[624.04,0.03]],[[624.09,27.66],[624.1,13.2],[624.11,1.97],[624.12,4.9],[624.13,9.19]]]
["binance-futures","BNBUSDT",1770364427774,[[624.1,21.48],[624.09,0.03],[624.08,1.91],[624.07,0.05],[624.06,4.89]],[[624.11,0.38],[624.12,0.04],[624.13,0.05],[624.14,0.04],[624.15,1.01]]]
["binance-futures","BNBUSDT",1770364503552,[[622.62,26.88],[622.6,3.93],[622.59,1.8],[622.58,4.53],[622.53,4.88]],[[622.63,1.08],[622.64,0.04],[622.65,0.06],[622.66,0.08],[622.67,0.13]]]
["binance-futures","BNBUSDT",1770364521450,[[623.32,15.84],[623.3,3.18],[623.29,6.28],[623.28,1.86],[623.26,0.24]],[[623.33,13.09],[623.34,0.35],[623.35,0.08],[623.36,0.13],[623.37,1.73]]]
["binance-futures","BNBUSDT",1770364567588,[[622.91,17.83],[622.89,1.74],[622.88,1.76],[622.87,1.74],[622.86,1.73]],[[622.92,4.62],[622.94,2.73],[622.95,3.36],[622.96,3.08],[623.07,4.75]]]
["binance-futures","BNBUSDT",1770364630933,[[623.04,10.91],[623.03,9.17],[623.02,1.82],[623.01,0.03],[623.0,0.12]],[[623.05,9.66],[623.06,0.02],[623.07,0.06],[623.08,36.76],[623.09,0.05]]]
["binance-futures","BNBUSDT",1770364668040,[[623.42,1.59],[623.41,7.27],[623.4,0.05],[623.39,0.02],[623.38,3.08]],[[623.43,28.28],[623.44,0.02],[623.45,8.07],[623.46,2.22],[623.47,12.03]]]
["binance-futures","BNBUSDT",1770364719169,[[622.92,2.22],[622.9,1.79],[622.89,1.89],[622.88,1.62],[622.87,1.89]],[[622.93,29.69],[622.94,17.47],[622.95,1.87],[622.96,1.77],[622.97,1.77]]]
["binance-futures","BNBUSDT",1770364755251,[[623.22,31.84],[623.21,17.82],[623.2,31.22],[623.19,11.33],[623.18,2.0]],[[623.23,5.35],[623.25,0.04],[623.26,1.76],[623.27,0.06],[623.28,89.82]]]
["binance-futures","BNBUSDT",1770364817337,[[623.13,15.05],[623.12,7.85],[623.11,2.18],[623.1,0.78],[623.09,0.02]],[[623.14,3.73],[623.15,0.02],[623.16,0.08],[623.17,1.93],[623.18,0.01]]]
["binance-futures","BNBUSDT",1770364860488,[[623.33,13.79],[623.3,0.7],[623.27,4.63],[623.26,8.29],[623.25,2.27]],[[623.34,0.07],[623.37,0.03],[623.38,0.04],[623.4,0.05],[623.42,3.21]]]
["binance-futures","BNBUSDT",1770364908557,[[622.93,10.17],[622.9,6.05],[622.89,18.99],[622.88,12.35],[622.87,17.82]],[[622.94,9.64],[622.95,0.01],[622.96,0.03],[622.97,0.03],[622.98,0.01]]]
["binance-futures","BNBUSDT",1770364946766,[[622.59,11.78],[622.57,0.04],[622.56,2.47],[622.54,0.04],[622.53,0.01]],[[622.6,11.38],[622.62,0.01],[622.63,2.63],[622.65,2.78],[622.73,4.32]]]
["binance-futures","BNBUSDT",1770364996362,[[622.07,1.77],[622.06,9.67],[622.05,7.07],[622.04,34.58],[622.03,12.79]],[[622.08,0.03],[622.09,0.02],[622.11,0.01],[622.12,0.03],[622.13,0.5]]]
["binance-futures","BNBUSDT",1770365031579,[[622.09,13.4],[622.08,3.74],[622.05,5.69],[622.04,0.02]],[[622.1,17.69],[622.11,2.02],[622.12,0.03],[622.14,0.03],[622.15,0.03]]]
["binance-futures","BNBUSDT",1770365072227,[[621.54,21.72],[621.53,3.54],[621.52,8.38],[621.5,3.44],[621.49,2.78]],[[621.55,0.05],[621.56,0.07],[621.57,0.03],[621.58,0.04],[621.59,0.42]]]
["binance-futures","BNBUSDT",1770365096359,[[622.46,4.25],[622.45,3.76],[622.44,0.01],[622.43,1.57],[622.42,0.03]],[[622.47,10.59],[622.48,1.0],[622.49,1.64],[622.5,1.29],[622.51,0.02]]]
["binance-futures","BNBUSDT",1770365115367,[[623.94,4.58],[623.93,0.18],[623.92,0.01]],[[623.95,25.7],[623.96,22.25],[623.97,4.09],[623.98,1.38],[623.99,1.66]]]
["binance-futures","BNBUSDT",1770365156716,[[624.39,11.11],[624.37,7.38],[624.36,2.6],[624.34,0.02],[624.28,0.02]],[[624.4,2.21],[624.42,0.01],[624.44,0.01],[624.45,0.06],[624.46,0.06]]]
["binance-futures","BNBUSDT",1770365200941,[[624.67,26.02],[624.65,12.09],[624.64,3.08],[624.63,3.33],[624.62,1.64]],[[624.68,0.02],[624.7,0.06],[624.71,0.02],[624.72,0.78],[624.74,0.03]]]
["binance-futures","BNBUSDT",1770365245986,[[624.57,8.68],[624.56,0.03],[624.55,1.56],[624.54,0.74],[624.53,0.02]],[[624.58,12.33],[624.59,3.22],[624.6,1.78],[624.61,1.53],[624.62,4.87]]]
["binance-futures","BNBUSDT",1770365288086,[[624.86,0.03],[624.82,0.03],[624.81,0.03],[624.8,0.03],[624.79,0.01]],[[624.87,19.17],[624.88,17.8],[624.89,9.49],[624.9,5.17],[624.91,11.53]]]
["binance-futures","BNBUSDT",1770365348926,[[625.03,13.52],[625.01,0.03],[625.0,5.65],[624.99,2.93],[624.98,1.88]],[[625.04,0.45],[625.05,0.06],[625.06,0.05],[625.07,0.06],[625.08,0.06]]]
["binance-futures","BNBUSDT",1770365378821,[[625.34,2.9],[625.32,17.61],[625.31,9.37],[625.29,6.85],[625.28,4.14]],[[625.35,0.63],[625.36,0.01],[625.37,0.18],[625.38,0.02],[625.39,1.78]]]
["binance-futures","BNBUSDT",1770365421793,[[624.54,18.59],[624.52,5.43],[624.51,2.07],[624.5,3.29],[624.47,0.02]],[[624.55,0.04],[624.56,0.04],[624.58,0.01],[624.59,0.52],[624.6,0.01]]]
["binance-futures","BNBUSDT",1770365461194,[[623.92,7.56],[623.91,1.11],[623.9,3.4],[623.89,4.62],[623.88,2.3]],[[623.93,8.58],[623.94,7.29],[623.95,1.91],[623.96,3.3],[623.97,2.38]]]
["binance-futures","BNBUSDT",1770365514076,[[624.1,11.75],[624.09,0.02],[624.08,1.86],[624.07,0.13],[624.06,1.64]],[[624.11,4.71],[624.12,1.82],[624.13,1.83],[624.14,3.11],[624.15,3.0]]]
["binance-futures","BNBUSDT",1770365565103,[[623.77,19.41],[623.75,1.31],[623.74,0.07],[623.73,0.07],[623.72,2.75]],[[623.78,15.79],[623.79,0.01],[623.8,0.03],[623.81,0.07],[623.82,3.19]]]
["binance-futures","BNBUSDT",1770365581533,[[623.51,0.35],[623.49,0.09],[623.47,0.02],[623.44,1.95],[623.43,2.3]],[[623.52,35.7],[623.53,9.81],[623.54,13.96],[623.55,4.82],[623.56,8.79]]]
["binance-futures","BNBUSDT",1770365667745,[[623.76,7.81],[623.75,0.14],[623.74,0.04],[623.73,0.79],[623.72,2.03]],[[623.77,12.8],[623.78,8.75],[623.79,5.15],[623.8,0.05],[623.81,5.54]]]
["binance-futures","BNBUSDT",1770365716125,[[623.36,1.11],[623.35,0.03],[623.34,0.07],[623.33,2.27],[623.32,14.23]],[[623.37,11.28],[623.38,0.01],[623.39,2.24],[623.4,0.05],[623.41,1.65]]]
["binance-futures","BNBUSDT",1770365747751,[[623.19,14.4],[623.18,6.57],[623.17,9.28],[623.16,7.43],[623.15,2.1]],[[623.2,10.88],[623.25,4.8],[623.26,1.81],[623.27,7.56],[623.29,0.66]]]
["binance-futures","BNBUSDT",1770365766801,[[623.09,21.3],[623.08,1.96],[623.07,10.68],[623.06,0.47],[623.05,29.83]],[[623.1,0.03],[623.11,0.03],[623.12,2.23],[623.13,10.95],[623.14,0.05]]]
["binance-futures","BNBUSDT",1770365809019,[[621.39,24.52],[621.38,12.56],[621.36,5.38],[621.35,15.33],[621.34,0.49]],[[621.4,0.15],[621.41,0.04],[621.42,0.02],[621.44,0.02],[621.45,0.06]]]
["binance-futures","BNBUSDT",1770365863169,[[619.43,13.39],[619.42,6.27],[619.41,42.72],[619.4,67.22],[619.39,3.24]],[[619.44,5.47],[619.47,0.01],[619.48,32.11],[619.5,3.52],[619.51,0.02]]]
["binance-futures","BNBUSDT",1770365892443,[[619.59,12.1],[619.58,3.59],[619.57,1.53],[619.56,7.87],[619.55,0.56]],[[619.6,1.11],[619.61,0.02],[619.62,0.44],[619.63,0.06],[619.64,0.02]]]
["binance-futures","BNBUSDT",1770365936010,[[620.31,10.72]],[[620.32,6.15],[620.34,5.49],[620.35,1.37],[620.37,0.01],[620.38,0.02]]]
["binance-futures","BNBUSDT",1770365969033,[[620.33,12.18],[620.31,10.92],[620.3,9.31],[620.29,0.04],[620.27,7.81]],[[620.34,14.99],[620.36,1.6],[620.37,7.32],[620.38,0.13],[620.39,0.03]]]
["binance-futures","BNBUSDT",1770366022421,[[620.03,11.36],[620.01,0.04],[620.0,0.08],[619.98,0.01],[619.97,2.32]],[[620.04,11.5],[620.05,1.33],[620.06,1.38],[620.07,0.05],[620.08,8.89]]]
["binance-futures","BNBUSDT",1770366064396,[[622.21,0.53],[622.2,0.04],[622.18,2.15],[622.17,2.62],[622.15,0.09]],[[622.22,32.72],[622.23,1.58],[622.24,7.5],[622.25,12.3],[622.26,0.05]]]
["binance-futures","BNBUSDT",1770366114012,[[621.66,11.81],[621.64,0.03],[621.63,0.07],[621.62,0.09],[621.6,1.21]],[[621.67,1.67],[621.68,1.38],[621.69,1.45],[621.7,2.33],[621.71,1.61]]]
["binance-futures","BNBUSDT",1770366157469,[[621.27,10.99],[621.26,1.47],[621.25,1.51],[621.24,0.05],[621.23,1.47]],[[621.28,2.59],[621.3,0.07],[621.31,7.34],[621.32,0.04],[621.33,0.01]]]
["binance-futures","BNBUSDT",1770366211577,[[621.0,8.93],[620.96,0.35],[620.92,0.01],[620.91,0.04],[620.9,4.11]],[[621.01,23.87],[621.03,0.87],[621.04,0.7],[621.05,15.4],[621.06,5.24]]]
["binance-futures","BNBUSDT",1770366252734,[[620.51,17.77],[620.5,0.02],[620.49,2.02],[620.48,3.61],[620.47,2.83]],[[620.52,7.36],[620.54,5.98],[620.56,3.78],[620.58,5.06],[620.6,3.01]]]
["binance-futures","BNBUSDT",1770366302283,[[620.57,7.89],[620.56,1.39],[620.55,1.42],[620.54,0.08],[620.53,0.04]],[[620.58,6.82],[620.6,3.89],[620.61,1.65],[620.62,0.02],[620.63,18.34]]]
["binance-futures","BNBUSDT",1770366324727,[[621.63,0.04],[621.62,0.05],[621.6,0.07],[621.49,0.05],[621.45,14.12]],[[621.64,26.46],[621.65,8.42],[621.66,7.11],[621.67,8.97],[621.68,4.7]]]
["binance-futures","BNBUSDT",1770366347241,[[621.51,1.06],[621.46,0.03],[621.44,3.15],[621.43,5.22],[621.41,1.37]],[[621.52,17.25],[621.53,0.02],[621.54,1.08],[621.57,1.04],[621.58,1.41]]]
["binance-futures","BNBUSDT",1770366393007,[[622.1,0.04],[622.05,0.63],[622.04,3.5],[622.02,4.57],[621.98,2.62]],[[622.17,28.34],[622.2,6.35],[622.21,1.75],[622.22,1.3],[622.23,6.47]]]
["binance-futures","BNBUSDT",1770366440222,[[621.74,29.11],[621.72,8.34],[621.7,5.3],[621.69,6.97],[621.68,0.03]],[[621.75,5.88],[621.76,0.01],[621.78,0.08],[621.79,7.65],[621.8,0.04]]]
["binance-futures","BNBUSDT",1770366489657,[[621.52,24.53],[621.51,18.31],[621.5,7.97],[621.49,36.85],[621.48,7.34]],[[621.53,19.88],[621.54,0.04],[621.55,4.76],[621.58,0.2],[621.6,0.09]]]
["binance-futures","BNBUSDT",1770366535973,[[619.91,13.36],[619.9,8.85],[619.89,5.22],[619.88,3.9],[619.87,6.8]],[[619.92,10.23],[619.96,0.05],[619.97,0.3],[619.98,3.71],[619.99,3.55]]]
["binance-futures","BNBUSDT",1770366595550,[[619.65,10.36],[619.64,7.92],[619.63,1.23],[619.62,1.23],[619.61,5.52]],[[619.66,12.04],[619.67,0.01],[619.68,0.07],[619.69,0.1],[619.71,2.96]]]
["binance-futures","BNBUSDT",1770366621681,[[619.15,30.22],[619.14,5.62],[619.13,16.01],[619.12,1.31],[619.11,1.38]],[[619.16,0.02],[619.17,0.05],[619.2,0.04],[619.21,0.07],[619.22,45.12]]]
["binance-futures","BNBUSDT",1770366663360,[[618.73,7.47],[618.72,0.12],[618.71,0.03],[618.7,2.78],[618.69,14.96]],[[618.74,1.26],[618.75,0.01],[618.76,0.06],[618.77,0.1],[618.78,4.9]]]
["binance-futures","BNBUSDT",1770366694732,[[619.74,7.19],[619.72,1.14],[619.71,10.39],[619.7,7.82]],[[619.75,8.9],[619.76,0.02],[619.77,1.41],[619.78,1.33],[619.79,2.98]]]
["binance-futures","BNBUSDT",1770366746305,[[619.41,13.13],[619.4,7.36],[619.39,0.03],[619.38,0.05],[619.37,2.45]],[[619.42,0.15],[619.43,0.02],[619.44,0.07],[619.45,0.12],[619.46,0.9]]]
["binance-futures","BNBUSDT",1770366791223,[[619.67,0.14],[619.66,0.02],[619.65,0.02],[619.64,0.02],[619.63,0.05]],[[619.68,17.04],[619.69,13.09],[619.7,10.11],[619.71,15.57],[619.72,6.64]]]
["binance-futures","BNBUSDT",1770366839090,[[619.09,10.3],[619.08,3.02],[619.07,1.8],[619.05,0.32],[619.04,0.03]],[[619.1,2.77],[619.11,0.01],[619.12,0.04],[619.13,0.03],[619.18,15.08]]]
["binance-futures","BNBUSDT",1770366873662,[[619.6,8.27],[619.59,1.38],[619.58,1.42],[619.57,0.09],[619.56,0.01]],[[619.61,12.63],[619.62,0.03],[619.63,2.65],[619.64,1.22],[619.65,3.45]]]
["binance-futures","BNBUSDT",1770366918921,[[618.86,31.16],[618.85,10.84],[618.84,11.19],[618.83,24.36],[618.82,0.04]],[[618.87,2.25],[618.88,0.05],[618.93,2.24],[618.94,3.4],[618.95,0.01]]]
["binance-futures","BNBUSDT",1770366957558,[[619.9,10.81],[619.89,0.05]],[[619.91,13.54],[619.92,0.03],[619.93,1.34],[619.94,3.57],[619.95,0.01]]]
["binance-futures","BNBUSDT",1770367008408,[[619.92,8.55],[619.91,0.05],[619.9,1.41],[619.88,10.25],[619.87,10.14]],[[619.93,12.25],[619.95,3.13],[619.97,1.86],[619.98,1.61],[619.99,2.87]]]
["binance-futures","BNBUSDT",1770367011932,[[619.98,4.67],[619.97,0.07],[619.96,1.45],[619.95,0.01],[619.94,0.05]],[[619.99,7.22],[620.0,3.26],[620.01,3.67],[620.02,2.81],[620.03,1.45]]]
["binance-futures","BNBUSDT",1770367067992,[[620.98,8.57],[620.97,0.07],[620.96,0.04],[620.95,0.07],[620.94,0.05]],[[620.99,16.0],[621.0,0.03],[621.01,3.86],[621.02,0.07],[621.03,4.05]]]
["binance-futures","BNBUSDT",1770367100676,[[621.17,0.16],[621.15,0.02],[621.13,0.03],[621.12,2.08],[621.11,0.1]],[[621.18,22.08],[621.19,7.41],[621.2,2.23],[621.21,15.92],[621.22,5.87]]]
["binance-futures","BNBUSDT",1770367147333,[[621.06,18.63],[621.05,8.35],[621.04,0.02],[621.03,6.23],[621.02,10.66]],[[621.07,2.37],[621.09,0.04],[621.1,0.08],[621.11,0.04],[621.12,2.27]]]
["binance-futures","BNBUSDT",1770367221525,[[620.21,4.71],[620.2,4.09],[620.19,5.26],[620.18,0.27],[620.17,14.31]],[[620.22,8.5],[620.23,0.1],[620.24,1.55],[620.25,0.06],[620.26,8.93]]]
["binance-futures","BNBUSDT",1770367237201,[[620.3,0.32],[620.29,0.02],[620.28,0.51],[620.27,0.08],[620.26,0.05]],[[620.31,14.84],[620.33,6.97],[620.34,0.76],[620.35,5.72],[620.36,15.39]]]
["binance-futures","BNBUSDT",1770367278111,[[619.46,3.23],[619.44,0.04],[619.43,0.06],[619.42,0.03],[619.41,0.03]],[[619.47,17.6],[619.48,9.42],[619.49,3.92],[619.5,8.37],[619.51,16.36]]]
["binance-futures","BNBUSDT",1770367327383,[[619.19,11.68],[619.18,11.43],[619.17,1.03],[619.16,2.8],[619.15,0.24]],[[619.2,1.23],[619.21,0.05],[619.22,0.03],[619.23,0.06],[619.24,0.02]]]
["binance-futures","BNBUSDT",1770367371508,[[618.66,19.01],[618.65,1.55],[618.64,5.91],[618.62,0.05],[618.43,4.07]],[[618.67,10.47],[618.68,0.08],[618.69,1.58],[618.7,0.02],[618.72,5.47]]]
["binance-futures","BNBUSDT",1770367420290,[[619.06,5.7],[619.05,8.06],[619.04,2.48],[619.03,18.55],[619.02,3.23]],[[619.07,0.33],[619.08,0.16],[619.09,0.17],[619.1,0.03],[619.11,4.86]]]
["binance-futures","BNBUSDT",1770367458707,[],[[618.84,29.18],[618.85,1.38],[618.87,2.69],[618.88,2.65],[618.89,4.08]]]
["binance-futures","BNBUSDT",1770367501374,[[618.44,11.71],[618.42,1.35],[618.37,5.24],[618.35,2.84],[618.34,4.63]],[[618.45,8.05],[618.46,4.03],[618.47,6.28],[618.48,0.03],[618.49,2.23]]]
["binance-futures","BNBUSDT",1770367525376,[[618.55,7.29],[618.53,4.05],[618.52,2.34],[618.51,2.74],[618.5,14.18]],[[618.82,1.48],[618.84,0.07],[618.87,0.61],[618.88,0.01],[618.9,8.15]]]
["binance-futures","BNBUSDT",1770367588545,[[618.52,15.14],[618.5,0.03],[618.49,0.05],[618.48,0.3],[618.47,2.87]],[[618.53,8.56],[618.54,0.01],[618.55,0.06],[618.56,0.1],[618.57,1.49]]]
["binance-futures","BNBUSDT",1770367633605,[[619.23,18.09],[619.22,4.6],[619.21,7.37],[619.2,49.1],[619.17,0.05]],[[619.24,0.87],[619.25,0.04],[619.26,0.07],[619.27,54.99],[619.28,0.06]]]
["binance-futures","BNBUSDT",1770367680137,[[619.41,8.41],[619.4,3.7],[619.39,1.63],[619.38,4.05],[619.37,9.84]],[[619.42,9.73],[619.43,0.01],[619.44,10.95],[619.45,0.08],[619.46,0.04]]]
["binance-futures","BNBUSDT",1770367686764,[[619.72,14.35],[619.71,3.15],[619.7,6.4],[619.69,5.48],[619.68,3.93]],[[619.73,9.34],[619.74,0.07],[619.75,5.71],[619.76,0.14],[619.78,0.08]]]
["binance-futures","BNBUSDT",1770367731406,[[619.87,2.27],[619.86,3.96],[619.85,10.5],[619.84,1.37],[619.83,25.21]],[[619.88,0.09],[619.89,0.01],[619.9,0.05],[619.92,0.04],[619.93,2.42]]]
["binance-futures","BNBUSDT",1770367791123,[[620.03,0.24],[620.0,2.05],[619.96,0.02],[619.95,0.03],[619.94,0.03]],[[620.04,28.93],[620.05,21.37],[620.06,8.46],[620.07,2.71],[620.08,10.11]]]
["binance-futures","BNBUSDT",1770367820510,[[620.11,1.72],[620.1,0.02],[620.09,0.02],[620.08,0.09],[620.07,7.29]],[[620.12,11.51],[620.13,0.03],[620.14,1.7],[620.15,1.76],[620.16,11.52]]]
["binance-futures","BNBUSDT",1770367869386,[[620.08,4.59],[620.07,8.4],[620.06,6.37],[620.05,48.96],[620.04,2.95]],[[620.09,15.65],[620.1,0.01],[620.11,0.08],[620.12,36.49],[620.13,0.08]]]
["binance-futures","BNBUSDT",1770367910609,[[620.45,46.4],[620.44,18.41],[620.43,16.01],[620.42,13.31],[620.41,5.16]],[[620.46,0.03],[620.48,0.01],[620.5,2.13],[620.52,0.06],[620.54,0.08]]]
["binance-futures","BNBUSDT",1770367966309,[[619.06,18.87],[619.05,0.05],[619.04,1.81],[619.03,0.06],[619.02,0.06]],[[619.07,8.61],[619.08,4.71],[619.09,4.74],[619.1,0.17],[619.11,1.28]]]
["binance-futures","BNBUSDT",1770368016847,[[620.73,18.4],[620.72,0.03],[620.71,0.06],[620.7,2.68],[620.69,10.09]],[[620.74,2.75],[620.76,0.04],[620.77,0.07],[620.78,0.05],[620.79,0.03]]]
["binance-futures","BNBUSDT",1770368068576,[[621.5,1.94],[621.49,0.02],[621.48,0.03],[621.47,0.07],[621.46,0.04]],[[621.51,15.64],[621.52,1.61],[621.53,2.93],[621.54,2.06],[621.55,1.87]]]
["binance-futures","BNBUSDT",1770368106639,[[620.67,28.36],[620.66,3.47],[620.65,0.03],[620.64,2.75],[620.63,0.02]],[[620.68,0.42],[620.7,0.06],[620.71,0.05],[620.72,0.11],[620.89,4.49]]]
["binance-futures","BNBUSDT",1770368153427,[[620.79,15.12],[620.78,0.03],[620.77,0.08],[620.76,0.06],[620.75,0.02]],[[620.8,12.59],[620.81,1.73],[620.82,1.8],[620.83,1.25],[620.84,0.01]]]
["binance-futures","BNBUSDT",1770368192002,[[620.17,32.26],[620.16,15.78],[620.15,14.1],[620.14,11.83],[620.13,7.58]],[[620.18,12.19],[620.19,0.03],[620.2,0.05],[620.21,7.27],[620.22,0.33]]]
["binance-futures","BNBUSDT",1770368248498,[[619.5,23.46],[619.49,0.02],[619.48,0.08],[619.47,0.07],[619.46,2.96]],[[619.51,2.3],[619.53,0.05],[619.54,8.59],[619.56,0.08],[619.68,5.27]]]
["binance-futures","BNBUSDT",1770368299646,[[619.83,16.85],[619.82,41.47],[619.81,0.03],[619.8,0.18],[619.79,0.09]],[[619.84,29.58],[619.85,8.76],[619.86,44.13],[619.87,14.25],[619.88,0.08]]]
["binance-futures","BNBUSDT",1770368314349,[[619.67,15.35],[619.65,1.91],[619.64,1.68],[619.63,2.6],[619.51,15.74]],[[619.68,18.42],[619.69,0.03],[619.7,0.11],[619.71,0.28],[619.72,0.07]]]
["binance-futures","BNBUSDT",1770368353984,[[619.43,12.85],[619.42,0.07],[619.41,0.08],[619.4,0.06],[619.39,0.02]],[[619.44,20.61],[619.45,3.76],[619.46,22.79],[619.47,6.96],[619.48,19.87]]]
["binance-futures","BNBUSDT",1770368404491,[[619.66,12.72],[619.65,0.02],[619.64,5.66],[619.62,5.56],[619.61,1.7]],[[619.67,0.02],[619.68,0.01],[619.7,0.03],[619.71,0.06],[619.72,0.03]]]
["binance-futures","BNBUSDT",1770368480868,[[620.54,16.13],[620.53,4.04],[620.52,2.74],[620.51,0.02],[620.5,2.74]],[[620.55,9.97],[620.56,0.06],[620.57,0.05],[620.58,0.04],[620.6,0.05]]]
["binance-futures","BNBUSDT",1770368498419,[[620.0,20.49],[619.99,8.22],[619.98,8.74],[619.97,8.02],[619.96,2.68]],[[620.01,9.71],[620.03,0.05],[620.04,0.15],[620.06,0.04],[620.09,1.75]]]
["binance-futures","BNBUSDT",1770368529145,[[620.69,0.52],[620.67,0.04],[620.65,0.01],[620.64,0.3],[620.63,3.36]],[[620.7,6.7],[620.71,40.71],[620.72,0.45],[620.73,18.65],[620.74,22.33]]]
["binance-futures","BNBUSDT",1770368592659,[[618.7,8.77],[618.69,2.25],[618.68,0.9],[618.67,0.18],[618.66,2.3]],[[618.71,7.44],[618.72,7.41],[618.73,9.78],[618.74,45.68],[618.75,0.09]]]
["binance-futures","BNBUSDT",1770368641733,[[619.03,14.2],[619.01,0.04],[619.0,0.07],[618.99,3.24]],[[619.04,5.19],[619.05,1.6],[619.06,1.63],[619.07,0.05],[619.08,0.03]]]
["binance-futures","BNBUSDT",1770368695969,[[617.85,6.22],[617.84,0.09],[617.83,0.13],[617.82,53.82],[617.81,0.06]],[[617.86,14.54],[617.88,3.58],[617.89,1.45],[617.9,3.01],[617.91,6.24]]]
["binance-futures","BNBUSDT",1770368739877,[[617.67,26.41],[617.66,1.85],[617.65,8.91],[617.64,7.37],[617.62,4.9]],[[617.68,8.29],[617.69,0.02],[617.74,1.76],[617.75,3.96],[617.76,0.48]]]
["binance-futures","BNBUSDT",1770368783790,[[619.21,23.56],[619.2,8.8],[619.18,3.17],[619.17,12.11],[619.16,4.8]],[[619.22,0.79],[619.23,0.39],[619.26,0.09],[619.29,0.05],[619.3,0.06]]]
["binance-futures","BNBUSDT",1770368808058,[[618.87,22.57],[618.86,0.02],[618.85,0.03],[618.84,1.13],[618.83,3.02]],[[618.88,1.17],[618.89,3.59],[618.9,0.09],[618.91,0.12],[618.92,2.86]]]
["binance-futures","BNBUSDT",1770368874238,[[618.58,9.17],[618.56,0.08],[618.55,0.14],[618.54,0.07],[618.53,0.03]],[[618.59,22.63],[618.6,0.15],[618.61,0.05],[618.62,0.05],[618.63,0.05]]]
["binance-futures","BNBUSDT",1770368918125,[[618.34,9.01],[618.31,0.03],[618.24,10.77],[618.23,0.52],[618.22,1.66]],[[618.35,29.42],[618.36,0.01],[618.37,1.74],[618.38,1.74],[618.39,2.76]]]
["binance-futures","BNBUSDT",1770368960621,[[618.57,5.54],[618.56,19.95],[618.54,35.04],[618.53,0.06],[618.52,0.2]],[[618.58,16.01],[618.59,0.06],[618.6,1.93],[618.61,1.91],[618.62,9.51]]]
["binance-futures","BNBUSDT",1770369010863,[[618.88,0.12],[618.87,0.05]],[[618.89,23.55],[618.9,17.29],[618.91,16.54],[618.92,13.03],[618.93,1.76]]]
["binance-futures","BNBUSDT",1770369014338,[[618.73,0.09],[618.72,0.03],[618.71,0.03],[618.7,0.03],[618.68,13.52]],[[618.74,27.59],[618.75,17.25],[618.76,11.65],[618.77,4.52],[618.78,0.01]]]
["binance-futures","BNBUSDT",1770369076170,[[618.45,11.89],[618.44,0.01],[618.43,1.8],[618.42,0.34],[618.41,0.05]],[[618.46,1.61],[618.47,0.02],[618.48,7.15],[618.49,45.46],[618.5,0.03]]]
["binance-futures","BNBUSDT",1770369108197,[[618.92,19.89],[618.91,9.7],[618.9,20.4],[618.89,65.48],[618.88,7.81]],[[618.93,13.37],[618.94,0.06],[618.95,1.98],[618.96,0.03],[618.97,0.2]]]
["binance-futures","BNBUSDT",1770369161326,[[618.33,13.57],[618.32,1.86],[618.31,1.85],[618.3,11.87],[618.29,3.19]],[[618.34,8.3],[618.36,0.04],[618.37,5.67],[618.38,1.48],[618.49,0.5]]]
["binance-futures","BNBUSDT",1770369197052,[[618.84,0.42],[618.83,0.02],[618.82,1.89],[618.81,35.28],[618.8,0.12]],[[618.85,15.67],[618.87,4.86],[618.88,0.05],[618.89,0.05],[618.91,2.75]]]
["binance-futures","BNBUSDT",1770369258697,[[619.17,19.71],[619.16,1.34],[619.15,9.78],[619.14,2.32],[619.13,7.28]],[[619.18,3.45],[619.19,0.02],[619.2,1.92],[619.21,0.11],[619.22,3.52]]]
["binance-futures","BNBUSDT",1770369302358,[[618.77,22.4],[618.75,0.13],[618.74,6.11],[618.73,0.01],[618.72,0.54]],[[618.78,7.23],[618.8,1.9],[618.83,2.11],[618.84,3.05],[618.85,2.09]]]
["binance-futures","BNBUSDT",1770369362262,[[619.81,32.6],[619.8,12.44],[619.79,15.42],[619.78,0.01],[619.77,7.97]],[[619.82,1.72],[619.83,0.06],[619.84,0.03],[619.85,0.2],[619.86,2.22]]]
["binance-futures","BNBUSDT",1770369389753,[[619.69,28.14],[619.68,1.82],[619.67,8.55],[619.66,1.81],[619.65,4.33]],[[619.7,0.67],[619.71,0.08],[619.72,0.04],[619.73,0.01],[619.74,0.4]]]
["binance-futures","BNBUSDT",1770369434817,[[620.16,10.49],[620.15,0.54],[620.14,0.55],[620.13,4.46],[620.12,6.59]],[[620.17,1.91],[620.18,0.06],[620.19,0.04],[620.2,0.07],[620.21,0.04]]]
["binance-futures","BNBUSDT",1770369473300,[[619.67,26.01],[619.65,1.84],[619.64,5.89],[619.63,7.26],[619.62,1.75]],[[619.68,1.92],[619.7,0.05],[619.71,0.01],[619.72,4.29],[619.73,0.29]]]
["binance-futures","BNBUSDT",1770369531242,[[619.56,0.3],[619.55,31.05],[619.54,2.16],[619.53,2.51],[619.52,5.1]],[[619.59,3.42],[619.6,0.06],[619.63,0.02],[619.65,3.15],[619.67,2.52]]]
["binance-futures","BNBUSDT",1770369574699,[[621.18,18.47],[621.16,1.49],[621.15,0.8],[621.14,3.03],[621.13,2.75]],[[621.19,8.88],[621.2,0.02],[621.21,0.04],[621.22,0.06],[621.23,0.09]]]
["binance-futures","BNBUSDT",1770369585714,[[621.26,7.09],[621.25,0.03],[621.22,0.01],[621.21,2.02],[621.19,1.43]],[[621.27,22.01],[621.3,0.02],[621.31,3.18],[621.32,0.05],[621.33,4.57]]]
["binance-futures","BNBUSDT",1770369660097,[[620.78,0.25],[620.77,0.06],[620.76,0.03],[620.75,0.02]],[[620.79,24.01],[620.8,16.49],[620.82,6.86],[620.83,14.2],[620.84,1.36]]]
["binance-futures","BNBUSDT",1770369661411,[[620.69,0.02],[620.68,0.04],[620.66,13.05],[620.65,0.02],[620.63,1.4]],[[620.7,30.39],[620.71,12.37],[620.73,9.95],[620.74,5.78],[620.76,6.24]]]
["binance-futures","BNBUSDT",1770369729764,[[619.7,52.7],[619.69,0.04],[619.68,0.13],[619.67,0.08],[619.64,0.04]],[[619.71,5.32],[619.72,5.86],[619.73,5.17],[619.74,0.44],[619.75,0.08]]]
["binance-futures","BNBUSDT",1770369750563,[[619.66,14.23],[619.65,0.04],[619.64,0.04],[619.63,3.09],[619.62,7.89]],[[619.67,11.97],[619.68,0.05],[619.69,0.05],[619.7,0.2],[619.71,0.06]]]
["binance-futures","BNBUSDT",1770369824640,[[620.87,13.11],[620.86,2.35],[620.85,3.13],[620.84,0.22],[620.83,2.93]],[[620.88,0.02],[620.9,0.03],[620.91,0.08],[620.92,0.02],[620.93,0.02]]]
["binance-futures","BNBUSDT",1770369842895,[[621.54,16.4],[621.45,0.52],[621.44,10.82],[621.43,8.8],[621.42,0.75]],[[621.58,0.91],[621.6,0.01],[621.61,0.02],[621.62,0.08],[621.63,0.03]]]
["binance-futures","BNBUSDT",1770369882686,[[623.07,8.64],[623.06,0.01],[623.05,13.52],[623.04,1.45],[623.03,0.05]],[[623.08,15.11],[623.09,9.35],[623.1,1.33],[623.11,6.71],[623.13,0.06]]]
["binance-futures","BNBUSDT",1770369932494,[[622.23,16.81],[622.22,0.05],[622.21,1.89],[622.2,3.18],[622.19,0.09]],[[622.24,9.36],[622.25,1.38],[622.26,5.57],[622.27,1.66],[622.28,1.88]]]
["binance-futures","BNBUSDT",1770369976053,[[622.19,13.63],[622.17,15.71],[622.16,0.06],[622.15,0.03],[622.14,0.04]],[[622.2,20.11],[622.21,2.83],[622.22,3.64],[622.23,6.11],[622.24,0.43]]]
["binance-futures","BNBUSDT",1770370019060,[[623.16,17.33],[623.15,1.32],[623.14,1.33],[623.13,0.09],[623.12,7.24]],[[623.17,11.58],[623.19,4.1],[623.2,7.65],[623.22,2.81],[623.23,15.68]]]
["binance-futures","BNBUSDT",1770370041038,[[622.95,39.49],[622.94,14.06],[622.93,12.04],[622.92,0.42],[622.91,5.57]],[[622.96,18.32],[622.97,0.2],[622.98,0.05],[622.99,0.01],[623.0,0.03]]]
["binance-futures","BNBUSDT",1770370113402,[[623.75,19.04],[623.74,6.7],[623.73,2.08],[623.72,3.94],[623.71,3.2]],[[623.76,11.58],[623.77,0.05],[623.78,3.55],[623.79,3.13],[623.8,1.9]]]
["binance-futures","BNBUSDT",1770370156858,[[623.84,5.92],[623.83,0.02],[623.8,0.02],[623.79,0.03],[623.78,2.17]],[[623.85,9.45],[623.86,15.19],[623.87,5.63],[623.88,1.02],[623.9,2.68]]]
["binance-futures","BNBUSDT",1770370198310,[[623.76,13.92],[623.75,0.01],[623.74,0.26],[623.73,0.11],[623.72,0.03]],[[623.77,12.84],[623.78,3.99],[623.79,10.09],[623.8,0.05],[623.81,3.22]]]
["binance-futures","BNBUSDT",1770370248697,[[624.27,9.18],[624.26,1.05],[624.25,5.01],[624.24,8.99],[624.23,3.3]],[[624.28,16.02],[624.3,0.11],[624.31,0.12],[624.32,6.74],[624.34,7.25]]]
["binance-futures","BNBUSDT",1770370294170,[[624.61,1.08],[624.6,0.22],[624.59,1.44],[624.58,0.15],[624.57,0.04]],[[624.62,20.14],[624.63,0.04],[624.64,0.05],[624.65,0.14],[624.66,0.02]]]
["binance-futures","BNBUSDT",1770370308352,[[624.33,0.06],[624.32,0.17],[624.31,0.12]],[[624.34,22.46],[624.35,22.88],[624.36,24.48],[624.37,15.81],[624.38,0.03]]]
["binance-futures","BNBUSDT",1770370339882,[[624.26,22.9],[624.25,8.04],[624.24,5.59],[624.23,5.26],[624.22,4.88]],[[624.27,11.49],[624.28,0.04],[624.29,0.05],[624.3,0.08],[624.31,0.15]]]
["binance-futures","BNBUSDT",1770370383215,[[626.63,10.72],[626.62,4.26],[626.6,1.9],[626.59,6.94],[626.51,10.44]],[[626.64,0.59],[626.65,0.02],[626.66,0.4],[626.67,0.45],[626.68,0.03]]]
["binance-futures","BNBUSDT",1770370454012,[[626.64,35.73],[626.63,13.05],[626.62,6.5],[626.61,3.81],[626.6,2.74]],[[626.65,16.95],[626.66,0.02],[626.67,18.01],[626.68,0.03],[626.7,0.92]]]
["binance-futures","BNBUSDT",1770370468358,[[626.3,16.15],[626.29,0.01],[626.24,2.29],[626.23,4.73],[626.22,1.66]],[[626.31,19.02],[626.33,0.01],[626.34,3.84],[626.36,3.74],[626.37,12.57]]]
["binance-futures","BNBUSDT",1770370511367,[],[[626.83,18.6],[626.84,13.77],[626.85,0.01],[626.86,9.7],[626.87,7.93]]]
["binance-futures","BNBUSDT",1770370566981,[[628.26,7.41],[628.25,0.01],[628.24,0.04],[628.23,0.05],[628.18,0.1]],[[628.27,12.77],[628.28,7.65],[628.29,1.15],[628.3,1.17],[628.31,0.07]]]
["binance-futures","BNBUSDT",1770370594625,[[627.06,22.49],[627.05,4.03],[627.03,1.86],[627.02,5.41],[627.01,0.03]],[[627.07,4.56],[627.09,0.04],[627.1,0.02],[627.12,4.52],[627.15,0.51]]]
["binance-futures","BNBUSDT",1770370637898,[[625.73,12.09],[625.72,1.26],[625.71,1.31],[625.7,0.07],[625.69,0.06]],[[625.74,5.24],[625.76,0.06],[625.77,2.77],[625.78,0.04],[625.79,2.93]]]
["binance-futures","BNBUSDT",1770370671247,[[626.43,21.53],[626.41,0.05],[626.4,1.94],[626.39,0.04]],[[626.44,14.86],[626.45,1.26],[626.46,1.3],[626.47,0.05],[626.48,0.04]]]
["binance-futures","BNBUSDT",1770370730686,[[626.79,0.88],[626.78,0.03],[626.77,1.91],[626.76,0.95],[626.75,0.02]],[[626.8,9.44],[626.81,0.02],[626.82,11.15],[626.83,71.79],[626.84,0.15]]]
["binance-futures","BNBUSDT",1770370774589,[[627.6,24.8],[627.59,10.8],[627.58,1.27],[627.57,10.83],[627.56,4.81]],[[627.61,0.61],[627.62,0.02],[627.63,0.11],[627.64,0.03],[627.65,0.29]]]
["binance-futures","BNBUSDT",1770370827144,[[626.7,26.27],[626.69,3.17],[626.68,1.48],[626.67,4.33],[626.66,9.54]],[[626.71,0.05],[626.72,0.02],[626.73,0.04],[626.74,0.18],[626.75,0.04]]]
["binance-futures","BNBUSDT",1770370864010,[[626.95,19.45],[626.92,0.05],[626.9,0.67],[626.89,0.21],[626.88,3.93]],[[626.96,27.08],[626.97,1.87],[627.0,0.01],[627.01,1.86],[627.02,0.02]]]
["binance-futures","BNBUSDT",1770370907008,[[627.32,14.81],[627.31,5.66],[627.3,30.9],[627.29,0.03],[627.28,2.52]],[[627.33,12.99],[627.34,1.75],[627.35,10.03],[627.36,3.3],[627.37,0.04]]]
["binance-futures","BNBUSDT",1770370934217,[[627.9,19.2],[627.89,1.3],[627.88,5.23],[627.87,3.23],[627.86,1.19]],[[627.91,3.3],[627.92,0.02],[627.93,0.01],[627.94,0.58],[627.95,7.21]]]
["binance-futures","BNBUSDT",1770370956868,[[627.14,1.79],[627.13,0.04],[627.12,0.04]],[[627.15,24.57],[627.16,12.05],[627.17,11.88],[627.18,6.74],[627.19,7.17]]]
["binance-futures","BNBUSDT",1770371026247,[[627.36,8.3],[627.32,0.01],[627.31,1.01],[627.21,5.78],[627.19,3.19]],[[627.41,0.1],[627.42,0.04],[627.45,1.87],[627.46,0.1],[627.47,1.86]]]
["binance-futures","BNBUSDT",1770371044298,[[628.16,20.48],[628.15,6.33],[628.14,12.1],[628.13,26.63],[628.12,21.68]],[[628.17,0.07],[628.18,0.02],[628.2,0.01],[628.21,3.69],[628.24,1.55]]]
["binance-futures","BNBUSDT",1770371087641,[[628.68,12.13],[628.67,0.09],[628.66,0.04],[628.65,2.56],[628.64,5.65]],[[628.69,13.65],[628.7,4.27],[628.71,3.44],[628.72,0.04],[628.73,0.19]]]
["binance-futures","BNBUSDT",1770371133803,[[628.16,7.57],[628.15,7.23],[628.14,5.67],[628.13,1.44],[628.12,10.19]],[[628.17,10.4],[628.18,0.02],[628.19,0.03],[628.2,0.06],[628.21,0.02]]]
["binance-futures","BNBUSDT",1770371176930,[[627.37,9.89],[627.35,1.33],[627.34,0.06],[627.33,1.92]],[[627.38,8.25],[627.39,0.38],[627.4,0.1],[627.41,1.91],[627.42,0.06]]]
["binance-futures","BNBUSDT",1770371228403,[[627.01,21.87],[627.0,11.99],[626.99,3.18],[626.98,6.71],[626.97,7.48]],[[627.02,12.6],[627.03,0.04],[627.04,0.01],[627.05,0.08],[627.06,0.01]]]
["binance-futures","BNBUSDT",1770371295992,[[628.69,19.0],[628.68,11.74],[628.67,5.49],[628.66,1.81],[628.65,6.91]],[[628.7,1.64],[628.71,0.01],[628.72,0.07],[628.73,0.06],[628.74,0.11]]]
["binance-futures","BNBUSDT",1770371318494,[[629.79,0.12],[629.78,0.14],[629.76,0.06],[629.74,0.4],[629.68,2.62]],[[629.8,27.71],[629.81,11.29],[629.82,10.77],[629.83,11.01],[629.85,1.33]]]
["binance-futures","BNBUSDT",1770371360058,[[630.41,3.46],[630.4,0.03],[630.39,0.05],[630.38,0.19],[630.37,0.02]],[[630.42,18.59],[630.43,0.09],[630.44,5.82],[630.45,1.02],[630.46,1.83]]]
["binance-futures","BNBUSDT",1770371397785,[[630.01,15.95],[630.0,0.01],[629.99,3.28],[629.98,1.93],[629.97,5.79]],[[630.02,16.05],[630.03,0.01],[630.04,0.09],[630.05,0.05],[630.06,2.46]]]
["binance-futures","BNBUSDT",1770371444852,[[630.83,0.07],[630.82,0.05],[630.81,0.08],[630.8,0.07],[630.79,0.02]],[[630.84,42.52],[630.85,3.2],[630.86,1.92],[630.87,9.26],[630.88,4.54]]]
["binance-futures","BNBUSDT",1770371490907,[[630.78,10.24],[630.77,19.01],[630.76,7.2],[630.75,2.38],[630.74,4.03]],[[630.79,0.03],[630.81,0.01],[630.82,0.05],[630.83,0.01],[630.84,0.01]]]
["binance-futures","BNBUSDT",1770371503070,[[630.59,7.97],[630.58,2.38],[630.57,7.75],[630.54,0.02],[630.51,0.02]],[[630.6,0.04],[630.61,0.03],[630.63,3.51],[630.64,1.11],[630.65,2.75]]]
["binance-futures","BNBUSDT",1770371584458,[[630.76,5.92],[630.75,0.14],[630.74,0.02]],[[630.77,21.54],[630.78,15.79],[630.79,13.83],[630.81,3.15],[630.82,4.21]]]
["binance-futures","BNBUSDT",1770371587502,[[630.77,2.38],[630.76,50.19],[630.75,1.47],[630.74,5.89],[630.73,1.01]],[[630.79,3.65],[630.8,0.02],[630.81,0.01],[630.82,0.03],[630.85,0.02]]]
["binance-futures","BNBUSDT",1770371627732,[[631.07,13.61],[631.05,0.04],[631.04,0.09],[631.03,3.05],[631.02,1.47]],[[631.08,14.19],[631.09,7.14],[631.1,1.26],[631.11,0.06],[631.12,0.09]]]
["binance-futures","BNBUSDT",1770371674915,[[630.95,6.52],[630.94,1.43],[630.93,1.41],[630.91,1.2],[630.89,0.02]],[[630.96,29.44],[630.97,4.18],[630.98,14.71],[630.99,5.54],[631.0,10.41]]]
["binance-futures","BNBUSDT",1770371719352,[[630.53,1.68],[630.52,0.01],[630.51,0.05],[630.5,0.08],[630.49,0.05]],[[630.54,37.79],[630.55,0.03],[630.56,0.03],[630.57,8.23],[630.58,3.1]]]
["binance-futures","BNBUSDT",1770371784608,[[630.09,9.11],[630.08,3.26],[630.07,0.01],[630.06,3.17],[630.05,13.16]],[[630.1,1.91],[630.12,0.04],[630.13,0.11],[630.15,0.01],[630.16,0.12]]]
["binance-futures","BNBUSDT",1770371816010,[[630.32,1.55],[630.31,0.03],[630.3,0.07],[630.29,0.05],[630.28,0.08]],[[630.33,25.43],[630.34,2.58],[630.35,15.1],[630.36,6.33],[630.37,6.55]]]
["binance-futures","BNBUSDT",1770371861582,[[629.51,15.05],[629.5,12.49],[629.49,5.0],[629.48,4.24],[629.47,18.6]],[[629.52,0.9],[629.53,0.02],[629.54,0.37],[629.55,0.03],[629.56,0.01]]]
["binance-futures","BNBUSDT",1770371902706,[[629.29,25.6],[629.28,3.59],[629.27,4.61],[629.26,18.06],[629.25,23.46]],[[629.3,9.93],[629.31,0.09],[629.32,0.1],[629.33,0.04],[629.34,0.01]]]
["binance-futures","BNBUSDT",1770371969355,[[629.48,0.24],[629.47,0.02],[629.46,0.03],[629.45,0.07],[629.44,0.04]],[[629.49,12.71],[629.5,0.56],[629.51,7.81],[629.52,48.31],[629.53,30.4]]]
["binance-futures","BNBUSDT",1770372019990,[[628.91,0.05]],[[628.92,24.29],[628.93,25.2],[628.94,14.51],[628.95,21.85],[628.96,9.51]]]
["binance-futures","BNBUSDT",1770372072352,[[629.38,6.2],[629.37,4.25],[629.36,0.03],[629.35,0.34],[629.34,3.01]],[[629.39,16.36],[629.4,3.51],[629.41,9.82],[629.42,0.44],[629.43,4.66]]]
["binance-futures","BNBUSDT",1770372112464,[[629.02,4.06],[629.01,0.04],[629.0,0.11],[628.98,0.05],[628.92,10.17]],[[629.03,31.43],[629.04,17.86],[629.05,11.62],[629.06,2.63],[629.07,10.57]]]
["binance-futures","BNBUSDT",1770372155003,[[628.45,6.17],[628.44,0.09],[628.43,0.03],[628.42,1.91],[628.41,1.56]],[[628.46,13.12],[628.47,0.01],[628.48,0.13],[628.49,0.11],[628.5,0.1]]]
["binance-futures","BNBUSDT",1770372181613,[[629.04,0.02],[629.03,0.03],[629.02,10.02],[629.01,14.26]],[[629.06,7.17],[629.07,15.99],[629.08,0.01],[629.09,0.02],[629.1,0.06]]]
["binance-futures","BNBUSDT",1770372245700,[[628.9,19.31],[628.89,13.19],[628.88,4.26],[628.87,8.82],[628.86,0.02]],[[628.91,2.84],[628.92,0.51],[628.93,0.12],[628.94,0.05],[628.96,7.39]]]
["binance-futures","BNBUSDT",1770372273915,[[627.81,6.39],[627.8,0.03],[627.79,0.05],[627.78,0.06],[627.75,0.05]],[[627.82,42.58],[627.83,6.42],[627.84,10.06],[627.85,14.19],[627.87,8.68]]]
["binance-futures","BNBUSDT",1770372297087,[[627.93,10.4],[627.88,0.51],[627.87,0.05],[627.85,0.01],[627.84,0.09]],[[627.94,27.27],[627.95,10.2],[627.96,6.43],[627.97,16.37],[627.98,7.22]]]
["binance-futures","BNBUSDT",1770372342934,[[628.29,0.02],[628.28,0.03],[628.27,0.02],[628.25,0.06],[628.24,0.03]],[[628.3,40.39],[628.32,31.9],[628.33,1.67],[628.34,7.55],[628.35,9.3]]]
["binance-futures","BNBUSDT",1770372392783,[[628.6,15.2],[628.59,4.0],[628.58,0.51],[628.57,0.05],[628.56,0.06]],[[628.61,5.58],[628.62,0.4],[628.63,2.29],[628.64,0.17],[628.65,3.14]]]
["binance-futures","BNBUSDT",1770372443428,[[628.73,6.8],[628.72,0.02],[628.71,0.73],[628.7,0.06],[628.69,0.03]],[[628.74,14.68],[628.75,7.4],[628.76,0.03],[628.77,3.66],[628.78,0.03]]]
["binance-futures","BNBUSDT",1770372492848,[[628.69,41.07],[628.68,0.06],[628.67,0.09],[628.66,0.08],[628.65,0.05]],[[628.7,28.14],[628.71,0.01],[628.72,6.63],[628.73,30.35],[628.74,0.02]]]
["binance-futures","BNBUSDT",1770372557729,[[629.01,35.42],[629.0,16.17],[628.99,0.03],[628.98,2.98],[628.97,8.15]],[[629.02,0.27],[629.03,0.03],[629.04,0.13],[629.05,0.03],[629.06,0.01]]]
["binance-futures","BNBUSDT",1770372589629,[[629.2,46.98],[629.19,21.88],[629.18,16.71],[629.17,1.88],[629.16,2.51]],[[629.21,0.91],[629.24,0.36],[629.25,0.2],[629.26,1.05],[629.27,2.26]]]
["binance-futures","BNBUSDT",1770372637420,[[629.68,14.64],[629.67,6.97],[629.66,4.06],[629.65,0.91],[629.64,1.84]],[[629.69,0.45],[629.7,0.08],[629.71,0.15],[629.72,0.15],[629.73,0.01]]]
["binance-futures","BNBUSDT",1770372682761,[[629.69,12.24],[629.68,15.74],[629.67,1.63],[629.66,0.1],[629.65,1.03]],[[629.7,5.09],[629.72,0.06],[629.73,0.46],[629.74,2.98],[629.76,2.62]]]
["binance-futures","BNBUSDT",1770372740123,[[628.52,26.76],[628.5,1.76],[628.49,0.05],[628.48,2.97],[628.47,3.56]],[[628.53,3.95],[628.55,0.08],[628.56,29.97],[628.57,0.06],[628.58,0.02]]]
["binance-futures","BNBUSDT",1770372784460,[[627.84,2.82],[627.83,0.01],[627.81,0.02],[627.8,0.02],[627.76,0.33]],[[627.85,12.88],[627.86,5.37],[627.87,0.92],[627.88,8.78],[627.89,7.99]]]
["binance-futures","BNBUSDT",1770372809814,[[627.47,2.06],[627.45,0.09],[627.44,0.05],[627.41,0.06],[627.4,0.05]],[[627.48,14.36],[627.49,0.03],[627.5,6.14],[627.51,1.42],[627.52,3.05]]]
["binance-futures","BNBUSDT",1770372888609,[[628.64,11.74],[628.63,6.1],[628.62,3.29],[628.61,1.76],[628.6,1.42]],[[628.65,15.11],[628.66,0.03],[628.67,0.09],[628.68,0.12],[628.71,0.03]]]
["binance-futures","BNBUSDT",1770372937634,[[630.21,1.52],[630.2,0.05],[630.07,3.34],[630.03,1.13],[630.02,3.37]],[[630.22,29.17],[630.23,20.38],[630.24,14.7],[630.25,4.99],[630.26,6.84]]]
["binance-futures","BNBUSDT",1770372980759,[[631.44,12.98],[631.42,0.06],[631.41,3.46],[631.4,4.25],[631.39,3.5]],[[631.45,12.63],[631.47,1.54],[631.48,0.08],[631.49,1.53],[631.5,0.04]]]
["binance-futures","BNBUSDT",1770372988150,[[631.33,18.35],[631.32,41.61],[631.31,0.04],[631.28,1.42],[631.27,0.07]],[[631.34,11.43],[631.35,0.01],[631.36,1.48],[631.37,2.69],[631.38,6.75]]]
["binance-futures","BNBUSDT",1770373031808,[[632.22,17.43],[632.19,0.9],[632.18,4.73],[632.17,0.01],[632.16,8.54]],[[632.23,0.13],[632.24,0.02],[632.26,0.12],[632.27,0.01],[632.28,0.33]]]
["binance-futures","BNBUSDT",1770373088539,[[632.27,11.18],[632.25,0.04],[632.24,0.16],[632.23,0.04],[632.22,0.05]],[[632.28,12.08],[632.3,1.4],[632.31,0.06],[632.32,0.16],[632.33,1.35]]]
["binance-futures","BNBUSDT",1770373125414,[[632.63,27.64],[632.62,12.25],[632.61,0.95],[632.6,0.07],[632.59,0.03]],[[632.64,0.41],[632.66,0.02],[632.67,0.21],[632.68,1.51],[632.69,0.02]]]
["binance-futures","BNBUSDT",1770373168426,[[632.75,14.92],[632.74,8.08],[632.73,5.79],[632.72,0.9],[632.71,0.12]],[[632.76,0.4],[632.77,0.07],[632.78,0.07],[632.79,0.13],[632.8,0.01]]]
["binance-futures","BNBUSDT",1770373200105,[[634.03,7.74],[634.02,5.0],[634.01,0.13],[634.0,0.02],[633.99,3.56]],[[634.04,17.9],[634.06,1.52],[634.07,0.02],[634.1,0.28],[634.11,0.94]]]
["binance-futures","BNBUSDT",1770373252562,[[635.26,17.76],[635.25,1.38],[635.22,3.31],[635.21,18.9],[635.2,5.27]],[[635.27,4.61],[635.28,0.01],[635.29,0.02],[635.33,1.51],[635.37,0.01]]]
["binance-futures","BNBUSDT",1770373294276,[[633.41,9.4],[633.39,1.46],[633.38,2.44],[633.37,1.53],[633.36,1.5]],[[633.42,6.97],[633.44,1.52],[633.45,0.13],[633.46,0.09],[633.47,0.02]]]
["binance-futures","BNBUSDT",1770373343331,[[632.48,8.34],[632.47,0.08],[632.46,0.07],[632.45,0.03],[632.25,20.44]],[[632.49,24.66],[632.5,2.42],[632.52,1.58],[632.53,2.68],[632.54,9.3]]]
["binance-futures","BNBUSDT",1770373387522,[[632.69,0.77],[632.68,0.02],[632.66,0.02],[632.65,0.04],[632.64,0.09]],[[632.7,34.23],[632.71,4.1],[632.72,3.43],[632.73,10.54],[632.74,4.0]]]
["binance-futures","BNBUSDT",1770373436846,[[632.59,20.13],[632.58,23.36],[632.57,19.24],[632.56,2.2],[632.55,13.25]],[[632.6,8.07],[632.61,1.74],[632.62,1.75],[632.63,0.03],[632.64,0.08]]]
["binance-futures","BNBUSDT",1770373463682,[[632.79,19.49],[632.78,15.36],[632.77,17.61],[632.76,4.61],[632.75,0.03]],[[632.8,0.05],[632.81,0.36],[632.82,0.03],[632.83,0.03],[632.84,0.02]]]
["binance-futures","BNBUSDT",1770373539247,[[633.53,13.4],[633.51,1.52],[633.5,0.96],[633.49,4.5],[633.48,14.56]],[[633.54,11.82],[633.56,0.08],[633.57,0.13],[633.58,1.33],[633.65,0.13]]]
["binance-futures","BNBUSDT",1770373568186,[[633.61,12.22],[633.6,0.07],[633.59,0.09],[633.58,0.93],[633.57,3.04]],[[633.62,1.75],[633.63,0.45],[633.65,0.04],[633.66,0.44],[633.73,2.42]]]
["binance-futures","BNBUSDT",1770373593615,[[633.65,7.61],[633.64,0.04],[633.63,0.06],[633.62,0.06],[633.6,0.06]],[[633.66,18.99],[633.67,1.82],[633.68,6.47],[633.69,8.25],[633.7,7.09]]]
["binance-futures","BNBUSDT",1770373640268,[[634.31,16.98],[634.3,7.45],[634.29,8.12],[634.28,2.9],[634.27,0.18]],[[634.32,11.17],[634.34,1.99],[634.35,0.06],[634.36,0.07],[634.37,0.01]]]
["binance-futures","BNBUSDT",1770373691220,[[633.58,11.15],[633.57,0.08],[633.56,11.01],[633.55,60.07],[633.54,0.06]],[[633.59,14.95],[633.6,4.04],[633.61,9.08],[633.62,30.4],[633.63,3.65]]]
["binance-futures","BNBUSDT",1770373745090,[[633.99,57.21],[633.98,15.64],[633.97,0.21],[633.96,2.03],[633.95,0.03]],[[634.0,19.96],[634.01,0.07],[634.02,0.1],[634.03,0.12],[634.04,0.72]]]
["binance-futures","BNBUSDT",1770373800107,[[633.78,9.78],[633.77,7.11],[633.76,0.03],[633.75,0.13],[633.74,4.65]],[[633.79,13.3],[633.8,0.03],[633.81,1.8],[633.82,7.22],[633.83,4.19]]]
["binance-futures","BNBUSDT",1770373869052,[[633.47,19.12],[633.46,18.03],[633.45,10.93],[633.44,1.93],[633.43,4.89]],[[633.48,1.6],[633.49,39.48],[633.5,1.79],[633.52,0.04],[633.53,0.02]]]
["binance-futures","BNBUSDT",1770373900448,[[633.37,30.13],[633.35,1.95],[633.34,6.74],[633.33,4.9],[633.32,2.05]],[[633.38,3.42],[633.4,2.5],[633.42,4.86],[633.47,0.01],[633.5,0.03]]]
["binance-futures","BNBUSDT",1770373947743,[[633.55,0.06],[633.54,0.06],[633.52,0.06],[633.51,0.02],[633.48,8.0]],[[633.56,30.82],[633.57,18.46],[633.58,22.05],[633.59,10.22],[633.6,1.91]]]
["binance-futures","BNBUSDT",1770373984472,[[634.61,12.72],[634.6,25.58],[634.59,1.83],[634.58,3.99],[634.56,13.54]],[[634.62,10.55],[634.64,0.02],[634.66,5.29],[634.67,6.1],[634.68,42.66]]]
["binance-futures","BNBUSDT",1770374038901,[[634.67,11.36],[634.66,0.02],[634.65,1.64],[634.64,0.05],[634.63,2.98]],[[634.68,7.83],[634.7,1.33],[634.72,0.02],[634.73,0.38],[634.74,0.06]]]
["binance-futures","BNBUSDT",1770374084337,[[634.27,13.92],[634.26,4.86],[634.24,1.75],[634.23,2.63],[634.22,5.8]],[[634.28,2.99],[634.31,0.02],[634.32,0.05],[634.33,0.02],[634.36,0.05]]]
["binance-futures","BNBUSDT",1770374105194,[[634.27,0.21],[634.26,0.03],[634.25,0.05],[634.24,0.08],[634.23,0.04]],[[634.28,23.29],[634.3,1.52],[634.31,5.81],[634.32,3.08],[634.35,6.28]]]
["binance-futures","BNBUSDT",1770374172332,[[634.9,0.37],[634.88,0.03],[634.87,0.05],[634.86,0.04],[634.84,1.88]],[[634.91,34.54],[634.92,1.67],[634.93,5.55],[634.94,28.96],[634.95,3.65]]]
["binance-futures","BNBUSDT",1770374217248,[[635.2,20.53],[635.19,0.23],[635.18,5.39],[635.17,4.69],[635.15,0.92]],[[635.21,8.8],[635.22,0.03],[635.24,0.02],[635.25,0.46],[635.26,0.05]]]
["binance-futures","BNBUSDT",1770374254550,[[633.15,17.9],[633.14,3.48],[633.13,15.58],[633.12,1.78],[633.11,1.49]],[[633.16,9.33],[633.18,1.32],[633.19,0.69],[633.2,1.47],[633.22,1.59]]]
["binance-futures","BNBUSDT",1770374304808,[[634.31,8.19],[634.3,1.56],[634.29,1.56],[634.28,0.03],[634.27,3.05]],[[634.32,8.08],[634.33,0.07],[634.34,0.04],[634.35,0.22],[634.36,0.06]]]
["binance-futures","BNBUSDT",1770374308427,[[633.96,30.92],[633.95,8.47],[633.94,9.2],[633.93,0.52],[633.92,2.95]],[[633.97,0.63],[633.98,0.05],[633.99,0.05],[634.01,1.08],[634.03,1.51]]]
["binance-futures","BNBUSDT",1770374364156,[[634.15,9.12],[634.14,6.56],[634.13,1.49],[634.1,0.55],[634.09,0.9]],[[634.16,4.18],[634.18,0.03],[634.19,0.26],[634.2,0.02],[634.22,0.03]]]
["binance-futures","BNBUSDT",1770374399392,[[633.64,9.8],[633.63,0.81],[633.62,0.01],[633.61,0.08],[633.6,7.15]],[[633.65,22.41],[633.66,4.29],[633.67,0.02],[633.68,0.11],[633.69,2.63]]]
["binance-futures","BNBUSDT",1770374447815,[[633.15,4.67],[633.13,0.03],[633.12,0.74],[633.11,0.05],[633.1,0.1]],[[633.16,23.94],[633.18,0.06],[633.19,4.52],[633.2,1.49],[633.21,1.51]]]
["binance-futures","BNBUSDT",1770374527152,[[633.72,27.7],[633.7,1.89],[633.69,12.12],[633.67,0.02],[633.66,0.54]],[[633.73,1.59],[633.75,1.52],[633.76,2.15],[633.78,0.09],[633.79,3.65]]]
["binance-futures","BNBUSDT",1770374545002,[[634.02,8.47],[634.0,0.05],[633.99,0.05],[633.98,1.49],[633.97,1.7]],[[634.03,10.32],[634.05,6.07],[634.06,0.22],[634.07,0.02],[634.11,0.08]]]
["binance-futures","BNBUSDT",1770374593342,[[634.26,17.2],[634.25,0.03],[634.24,1.57],[634.23,9.38],[634.22,6.94]],[[634.27,12.44],[634.28,0.02],[634.29,1.72],[634.3,0.35],[634.31,0.03]]]
["binance-futures","BNBUSDT",1770374651526,[[633.94,11.35],[633.93,0.14],[633.91,38.12],[633.9,0.1],[633.89,0.25]],[[633.95,20.36],[633.96,9.58],[633.97,26.98],[633.98,2.41],[633.99,3.03]]]
["binance-futures","BNBUSDT",1770374697153,[[634.23,1.6],[634.22,0.02],[634.21,7.15],[634.2,0.13],[634.19,0.04]],[[634.24,16.09],[634.25,0.01],[634.26,0.08],[634.27,7.51],[634.28,0.19]]]
["binance-futures","BNBUSDT",1770374743812,[[634.65,6.58],[634.64,0.01],[634.63,0.09],[634.62,0.05],[634.61,2.67]],[[634.66,9.57],[634.67,1.24],[634.68,3.14],[634.69,1.64],[634.7,6.14]]]
["binance-futures","BNBUSDT",1770374769585,[[634.05,22.29],[634.04,0.02],[634.03,0.06],[634.02,0.21],[634.01,3.03]],[[634.06,1.24],[634.07,0.02],[634.08,0.04],[634.09,1.2],[634.1,0.04]]]
["binance-futures","BNBUSDT",1770374840889,[[633.6,12.71],[633.58,1.49],[633.57,0.11],[633.56,0.7],[633.54,0.04]],[[633.61,3.37],[633.62,0.02],[633.63,0.04],[633.64,0.05],[633.65,0.02]]]
["binance-futures","BNBUSDT",1770374867089,[[634.38,31.42],[634.37,7.2],[634.36,2.45],[634.35,1.46],[634.34,4.85]],[[634.39,0.03],[634.42,0.02],[634.43,0.25],[634.44,0.03],[634.45,0.02]]]
["binance-futures","BNBUSDT",1770374937673,[[633.83,19.28],[633.82,0.04],[633.81,1.76],[633.8,0.07],[633.79,2.95]],[[633.84,0.03],[633.87,0.71],[633.88,0.13],[633.9,0.04],[633.93,5.75]]]
["binance-futures","BNBUSDT",1770374987255,[[633.69,0.03],[633.68,0.04],[633.66,0.34],[633.6,0.2],[633.57,0.05]],[[633.7,24.1],[633.71,17.27],[633.72,11.15],[633.73,10.34],[633.74,2.97]]]
["binance-futures","BNBUSDT",1770375036042,[[633.14,0.03],[633.12,0.01],[633.11,0.83],[633.1,0.02],[633.09,1.25]],[[633.15,25.53],[633.16,1.89],[633.17,0.42],[633.18,3.32],[633.19,3.21]]]
["binance-futures","BNBUSDT",1770375041144,[[633.12,25.54],[633.11,28.47],[633.1,0.02],[633.09,2.11],[633.08,14.86]],[[633.13,0.32],[633.14,0.03],[633.15,0.1],[633.16,0.05],[633.17,0.04]]]
["binance-futures","BNBUSDT",1770375092063,[[632.4,0.85],[632.39,0.01],[632.38,0.04],[632.37,1.83],[632.36,0.05]],[[632.41,9.49],[632.42,2.79],[632.43,4.76],[632.44,2.49],[632.45,4.24]]]
["binance-futures","BNBUSDT",1770375159882,[[632.59,5.5],[632.57,1.97],[632.56,0.07],[632.55,0.03],[632.54,7.15]],[[632.6,18.8],[632.61,8.64],[632.62,4.63],[632.63,0.07],[632.64,1.55]]]
["binance-futures","BNBUSDT",1770375194038,[[632.55,5.0],[632.54,0.13],[632.53,0.05],[632.52,1.66],[632.51,0.59]],[[632.56,23.94],[632.57,0.03],[632.58,2.11],[632.59,0.07],[632.6,0.54]]]
["binance-futures","BNBUSDT",1770375250344,[[633.26,9.3],[633.24,0.05],[633.23,36.71],[633.22,0.06],[633.21,0.02]],[[633.27,22.63],[633.28,0.04],[633.29,5.71],[633.3,0.08],[633.31,2.52]]]
["binance-futures","BNBUSDT",1770375301254,[[633.77,35.36],[633.76,22.41],[633.75,15.15],[633.74,13.26],[633.73,7.17]],[[633.78,0.14],[633.8,0.02],[633.82,0.07],[633.83,0.05],[633.84,2.62]]]
["binance-futures","BNBUSDT",1770375346458,[[634.77,1.85],[634.76,0.01],[634.73,0.03],[634.72,0.9],[634.7,2.1]],[[634.78,16.3],[634.79,15.32],[634.8,7.35],[634.81,4.75],[634.84,3.63]]]
["binance-futures","BNBUSDT",1770375399211,[[633.43,2.86],[633.42,0.05],[633.41,0.07],[633.4,0.1],[633.39,0.03]],[[633.44,15.59],[633.45,4.79],[633.46,4.81],[633.47,5.29],[633.48,9.62]]]
["binance-futures","BNBUSDT",1770375420422,[[634.58,8.73],[634.57,0.02],[634.56,0.06],[634.55,0.13],[634.54,0.04]],[[634.59,13.11],[634.6,0.08],[634.61,0.86],[634.62,1.1],[634.63,2.99]]]
["binance-futures","BNBUSDT",1770375512545,[[633.74,0.04],[633.73,0.02]],[[633.75,44.35],[633.76,9.17],[633.77,7.63],[633.78,11.29],[633.79,0.01]]]
["binance-futures","BNBUSDT",1770375569887,[[633.5,19.41],[633.49,1.75],[633.48,1.91],[633.47,0.07],[633.46,1.57]],[[633.51,22.88],[633.52,0.07],[633.53,0.03],[633.54,3.02],[633.55,7.16]]]
["binance-futures","BNBUSDT",1770375613229,[[633.61,25.36],[633.6,0.02],[633.59,10.24],[633.58,37.8],[633.57,0.08]],[[633.62,2.25],[633.63,0.08],[633.64,0.12],[633.65,0.01],[633.66,0.04]]]
["binance-futures","BNBUSDT",1770375669027,[[632.91,18.47],[632.9,0.06],[632.89,3.43],[632.88,24.79],[632.86,0.06]],[[632.92,16.6],[632.93,9.49],[632.94,9.72],[632.95,36.04],[632.96,7.8]]]
["binance-futures","BNBUSDT",1770375717459,[[632.46,17.6],[632.45,0.27],[632.44,0.11],[632.43,0.94],[632.42,0.12]],[[632.47,23.28],[632.49,0.06],[632.5,0.05],[632.51,0.03],[632.52,0.01]]]
["binance-futures","BNBUSDT",1770375731372,[[632.42,13.83],[632.41,0.1],[632.4,1.83],[632.39,0.05],[632.38,3.18]],[[632.43,24.52],[632.45,2.57],[632.46,6.61],[632.47,4.16],[632.48,11.48]]]
["binance-futures","BNBUSDT",1770375772218,[[632.81,0.02],[632.8,0.02],[632.79,0.02],[632.76,0.07],[632.75,8.88]],[[632.82,41.78],[632.83,5.85],[632.84,20.35],[632.85,6.93],[632.86,6.97]]]
["binance-futures","BNBUSDT",1770375818364,[[633.0,0.03],[632.99,0.03],[632.98,0.04],[632.97,0.03],[632.96,0.42]],[[633.01,30.14],[633.03,0.01],[633.04,1.89],[633.05,2.74],[633.06,7.39]]]
["binance-futures","BNBUSDT",1770375909480,[[633.8,0.46],[633.79,0.51],[633.78,0.04],[633.77,24.58],[633.76,0.03]],[[633.81,39.8],[633.82,4.53],[633.83,1.54],[633.84,35.93],[633.85,7.25]]]
["binance-futures","BNBUSDT",1770375933854,[[634.06,9.55],[634.05,0.11],[634.04,1.75],[634.03,31.71],[634.02,3.31]],[[634.07,2.44],[634.08,0.03],[634.09,0.04],[634.1,0.07],[634.11,0.31]]]
["binance-futures","BNBUSDT",1770375995141,[[633.56,0.02],[633.55,0.06],[633.54,0.1],[633.53,0.03],[633.52,0.01]],[[633.57,41.77],[633.58,13.46],[633.59,18.73],[633.6,3.43],[633.61,3.24]]]
["binance-futures","BNBUSDT",1770376059209,[[633.47,13.72],[633.46,15.75],[633.45,1.57],[633.44,0.09],[633.43,1.92]],[[633.48,11.4],[633.49,1.49],[633.5,1.94],[633.51,7.21],[633.52,0.04]]]
["binance-futures","BNBUSDT",1770376110752,[[633.67,9.02],[633.65,1.53],[633.64,42.55],[633.63,0.05]],[[633.68,14.94],[633.69,3.2],[633.7,1.9],[633.71,3.87],[633.72,1.34]]]
["binance-futures","BNBUSDT",1770376167971,[[633.56,31.46],[633.55,12.72],[633.53,2.09],[633.52,1.54],[633.48,6.06]],[[633.57,1.14],[633.58,0.41],[633.59,0.12],[633.6,0.08],[633.62,0.06]]]
["binance-futures","BNBUSDT",1770376197582,[[633.02,28.95],[633.01,20.92],[632.99,1.68],[632.95,7.93],[632.94,6.23]],[[633.03,0.79],[633.05,0.03],[633.06,0.01],[633.07,0.02],[633.08,0.15]]]
["binance-futures","BNBUSDT",1770376277406,[[634.27,8.66],[634.26,0.02],[634.25,0.06],[634.24,1.03],[634.23,5.32]],[[634.28,27.25],[634.29,1.92],[634.3,1.91],[634.31,31.6],[634.32,0.04]]]
["binance-futures","BNBUSDT",1770376304560,[[634.46,0.39],[634.45,1.43],[634.44,0.08],[634.43,0.1],[634.42,0.06]],[[634.47,14.72],[634.48,0.04],[634.49,1.9],[634.5,22.91],[634.51,0.02]]]
["binance-futures","BNBUSDT",1770376381159,[[634.97,37.37],[634.96,1.89],[634.95,10.52],[634.94,2.4],[634.93,5.03]],[[634.98,2.47],[634.99,1.19],[635.0,27.7],[635.01,0.22],[635.02,4.17]]]
["binance-futures","BNBUSDT",1770376436634,[[634.8,14.15],[634.79,0.02],[634.78,2.08],[634.77,0.04],[634.76,0.02]],[[634.81,8.32],[634.82,5.65],[634.83,7.51],[634.84,6.74],[634.85,3.49]]]
["binance-futures","BNBUSDT",1770376484384,[[635.36,3.96],[635.34,0.09],[635.33,0.05],[635.32,0.08],[635.31,0.05]],[[635.37,32.61],[635.38,16.13],[635.39,14.18],[635.4,7.7],[635.41,6.0]]]
["binance-futures","BNBUSDT",1770376546470,[[635.07,8.42],[635.06,20.02],[635.05,8.56],[635.04,0.08],[635.03,2.22]],[[635.08,22.7],[635.09,0.02],[635.1,50.08],[635.11,0.08],[635.12,0.09]]]
["binance-futures","BNBUSDT",1770376551313,[[634.93,3.26],[634.92,0.09],[634.91,7.26],[634.88,0.02],[634.85,3.52]],[[634.94,26.93],[634.95,9.29],[634.96,7.98],[634.97,5.5],[634.98,4.23]]]
["binance-futures","BNBUSDT",1770376621886,[[635.63,24.06],[635.6,5.45],[635.59,2.04],[635.58,9.75],[635.57,4.9]],[[635.64,7.22],[635.65,0.07],[635.66,1.89],[635.67,0.03],[635.68,0.01]]]
["binance-futures","BNBUSDT",1770376651532,[[634.83,1.9],[634.82,0.02],[634.8,0.32],[634.79,0.02],[634.78,0.75]],[[634.84,30.36],[634.85,10.72],[634.86,9.74],[634.87,5.31],[634.88,6.35]]]
["binance-futures","BNBUSDT",1770376698952,[[634.57,0.46],[634.56,0.05],[634.54,0.03],[634.53,0.05],[634.51,0.58]],[[634.58,17.43],[634.59,0.01],[634.6,1.88],[634.61,5.28],[634.62,0.01]]]
["binance-futures","BNBUSDT",1770376749956,[[633.93,23.79],[633.92,0.06],[633.91,0.01],[633.89,0.14],[633.88,0.02]],[[633.94,35.39],[633.95,16.33],[633.96,7.41],[633.97,9.62],[633.98,0.52]]]
["binance-futures","BNBUSDT",1770376803597,[[634.05,12.07],[634.04,0.44],[634.03,0.05],[634.02,0.04],[634.01,0.33]],[[634.06,16.69],[634.07,6.81],[634.08,6.18],[634.09,3.79],[634.1,3.49]]]
["binance-futures","BNBUSDT",1770376857873,[[634.17,2.47],[634.16,0.12],[634.15,0.04],[634.14,0.06],[634.13,0.57]],[[634.18,10.81],[634.19,2.15],[634.2,2.19],[634.21,0.04],[634.22,7.78]]]
["binance-futures","BNBUSDT",1770376928660,[[633.92,35.92],[633.91,0.03],[633.9,0.03],[633.89,7.1],[633.87,0.05]],[[633.93,42.55],[633.94,10.38],[633.95,20.36],[633.96,15.91],[633.97,1.88]]]
["binance-futures","BNBUSDT",1770376964423,[[634.18,14.69],[634.17,1.62],[634.16,4.14],[634.15,7.18],[634.14,6.66]],[[634.19,15.24],[634.2,8.91],[634.21,7.59],[634.22,0.07],[634.23,4.14]]]
["binance-futures","BNBUSDT",1770377015313,[[634.95,8.33],[634.94,0.04],[634.93,0.06],[634.92,2.26],[634.91,0.05]],[[634.96,19.98],[634.97,2.54],[634.98,5.88],[634.99,3.49],[635.0,4.41]]]
["binance-futures","BNBUSDT",1770377059740,[[635.22,5.79],[635.21,0.04],[635.2,0.07],[635.19,0.13],[635.18,0.07]],[[635.23,10.7],[635.24,2.42],[635.25,3.03],[635.26,25.72],[635.27,0.55]]]
["binance-futures","BNBUSDT",1770377122285,[[634.1,12.11],[634.08,0.07],[634.07,0.05],[634.06,0.05],[634.04,0.12]],[[634.11,31.49],[634.12,9.38],[634.13,12.4],[634.14,36.83],[634.15,3.06]]]
["binance-futures","BNBUSDT",1770377177411,[[634.28,0.89],[634.27,0.27],[634.26,2.51],[634.25,29.21],[634.23,0.08]],[[634.29,25.8],[634.3,10.34],[634.31,0.54],[634.32,3.61],[634.33,0.93]]]
["binance-futures","BNBUSDT",1770377195903,[[634.38,0.08],[634.37,0.04],[634.36,0.03],[634.35,5.49],[634.32,0.49]],[[634.39,30.09],[634.4,17.96],[634.41,14.47],[634.42,19.11],[634.43,7.07]]]
["binance-futures","BNBUSDT",1770377296578,[[635.04,22.07],[635.03,20.21],[635.02,12.51],[635.01,27.29],[635.0,3.01]],[[635.05,15.5],[635.06,0.08],[635.07,4.45],[635.08,23.86],[635.09,7.12]]]
["binance-futures","BNBUSDT",1770377298448,[[635.09,16.7],[635.08,4.46],[635.07,12.57],[635.06,2.43],[635.05,2.43]],[[635.1,3.32],[635.12,0.25],[635.13,2.14],[635.14,2.04],[636.43,4.67]]]
["binance-futures","BNBUSDT",1770377403031,[[635.18,42.66],[635.16,0.03],[635.15,2.69],[635.14,3.19],[635.13,5.87]],[[635.19,0.4],[635.2,0.02],[635.21,0.03],[635.22,0.08],[635.23,0.48]]]
["binance-futures","BNBUSDT",1770377425214,[[635.04,6.74],[635.03,0.09],[635.02,2.66],[635.01,0.15],[635.0,0.03]],[[635.05,18.05],[635.06,4.33],[635.07,10.34],[635.08,8.02],[635.09,8.58]]]
["binance-futures","BNBUSDT",1770377482279,[[635.51,37.0],[635.5,5.08],[635.49,15.83],[635.48,7.21],[635.47,4.96]],[[635.52,2.75],[635.54,3.47],[635.55,7.22],[635.56,0.07],[635.57,0.04]]]
["binance-futures","BNBUSDT",1770377537956,[[635.23,36.95],[635.22,7.13],[635.21,1.62],[635.2,0.99],[635.19,1.79]],[[635.24,8.56],[635.25,0.01],[635.26,0.61],[635.27,0.05],[635.28,0.03]]]
["binance-futures","BNBUSDT",1770377582743,[[636.29,31.34],[636.28,20.3],[636.27,13.08],[636.26,11.35],[636.25,10.88]],[[636.3,1.97],[636.31,0.02],[636.32,0.02],[636.33,0.07],[636.34,0.01]]]
["binance-futures","BNBUSDT",1770377633805,[[637.04,1.43],[637.03,0.02],[637.02,0.9],[637.01,0.15],[637.0,2.9]],[[637.05,12.27],[637.06,2.37],[637.07,2.46],[637.08,0.09],[637.09,10.38]]]
["binance-futures","BNBUSDT",1770377678065,[[636.5,3.2],[636.49,0.04],[636.48,0.03],[636.47,0.97],[636.46,0.04]],[[636.51,18.8],[636.53,0.45],[636.54,3.02],[636.55,0.1],[636.57,1.87]]]
["binance-futures","BNBUSDT",1770377730223,[[636.82,47.54],[636.81,13.31],[636.8,13.49],[636.79,5.39],[636.78,11.51]],[[636.83,2.59],[636.87,0.03],[636.88,0.07],[636.89,1.89],[636.92,1.29]]]
["binance-futures","BNBUSDT",1770377760488,[[637.02,13.72],[637.01,4.04],[637.0,7.03],[636.99,0.22],[636.98,1.62]],[[637.03,1.45],[637.04,1.86],[637.05,0.03],[637.06,4.1],[637.07,2.26]]]
["binance-futures","BNBUSDT",1770377834778,[],[[637.17,0.52],[637.18,3.17],[637.19,0.3],[637.2,0.6],[637.21,9.63]]]
["binance-futures","BNBUSDT",1770377881396,[[635.69,15.64],[635.68,7.24],[635.67,1.66],[635.66,2.24],[635.65,3.01]],[[635.7,14.63],[635.72,2.21],[635.73,0.03],[635.74,0.01],[635.75,0.02]]]
["binance-futures","BNBUSDT",1770377924252,[[635.94,35.16],[635.93,1.54],[635.92,11.48],[635.91,26.74],[635.9,0.01]],[[635.95,0.15],[635.96,0.02],[635.97,0.19],[636.0,1.93],[636.01,0.05]]]
["binance-futures","BNBUSDT",1770377979769,[[635.49,3.42],[635.48,0.04],[635.47,0.03],[635.46,0.05],[635.45,1.41]],[[635.5,25.01],[635.51,0.03],[635.52,2.38],[635.53,0.08],[635.54,0.02]]]
["binance-futures","BNBUSDT",1770378030358,[[636.32,0.49],[636.31,0.02],[636.3,0.07],[636.29,0.03],[636.28,0.01]],[[636.33,15.85],[636.34,7.8],[636.35,12.88],[636.36,8.44],[636.38,0.14]]]
["binance-futures","BNBUSDT",1770378059954,[[636.9,45.35],[636.89,11.76],[636.88,2.81],[636.87,7.77],[636.86,7.12]],[[636.91,1.69],[636.92,0.07],[636.93,0.06],[636.94,0.01],[636.97,0.36]]]
["binance-futures","BNBUSDT",1770378083593,[[636.45,10.89],[636.42,0.04],[636.41,0.02],[636.4,3.08],[636.38,6.04]],[[636.46,24.81],[636.47,14.43],[636.48,0.01],[636.5,1.86],[636.51,0.01]]]
["binance-futures","BNBUSDT",1770378135058,[[636.32,14.75],[636.3,2.37],[636.29,34.24],[636.28,0.04],[636.18,4.12]],[[636.33,11.34],[636.34,0.04],[636.35,0.78],[636.36,0.03],[636.37,1.86]]]
["binance-futures","BNBUSDT",1770378184616,[[636.26,10.84],[636.24,0.03],[636.23,1.76],[636.22,0.06],[636.2,0.05]],[[636.27,12.39],[636.28,5.71],[636.29,2.34],[636.3,0.39],[636.31,0.02]]]
["binance-futures","BNBUSDT",1770378242259,[[635.5,49.3],[635.49,10.38],[635.48,6.17],[635.47,4.63],[635.46,0.56]],[[635.51,2.12],[635.52,0.09],[635.53,0.25],[635.54,0.88],[635.55,0.76]]]
["binance-futures","BNBUSDT",1770378297430,[[635.94,14.97],[635.92,2.48],[635.91,0.05],[635.9,0.97],[635.89,1.44]],[[635.95,37.45],[635.96,4.19],[635.97,13.41],[635.98,1.91],[635.99,11.97]]]
["binance-futures","BNBUSDT",1770378360542,[[634.96,66.36],[634.95,12.78],[634.94,17.95],[634.93,2.68],[634.92,2.68]],[[634.97,2.24],[634.98,0.04],[634.99,0.07],[635.0,0.01],[635.01,0.27]]]
["binance-futures","BNBUSDT",1770378397427,[[635.23,37.08],[635.22,13.32],[635.21,10.22],[635.2,3.68],[635.19,15.72]],[[635.24,0.19],[635.25,0.07],[635.26,0.21],[635.27,0.04],[635.28,4.68]]]
["binance-futures","BNBUSDT",1770378447046,[[635.21,17.49],[635.19,19.8],[635.18,5.86],[635.17,0.01],[635.16,4.72]],[[635.22,15.39],[635.23,0.22],[635.24,0.07],[635.25,0.08],[635.27,0.69]]]
["binance-futures","BNBUSDT",1770378485235,[[635.76,16.19],[635.74,3.03],[635.73,0.11],[635.72,0.06],[635.7,0.03]],[[635.77,33.72],[635.79,0.04],[635.8,1.6],[635.81,0.02],[635.82,3.73]]]
["binance-futures","BNBUSDT",1770378546879,[[636.16,40.54],[636.15,4.81],[636.14,17.31],[636.13,9.08],[636.12,3.52]],[[636.17,8.92],[636.18,0.06],[636.19,0.07],[636.2,1.89],[636.21,0.14]]]
["binance-futures","BNBUSDT",1770378596772,[[635.4,27.69],[635.39,0.21],[635.38,4.38],[635.37,0.99],[635.36,3.11]],[[635.41,2.95],[635.42,0.08],[635.43,1.55],[635.44,0.05],[635.45,1.64]]]
["binance-futures","BNBUSDT",1770378657731,[[637.02,32.15],[637.01,20.19],[637.0,19.68],[636.99,8.22],[636.98,6.11]],[[637.03,6.68],[637.04,1.65],[637.05,3.39],[637.06,0.03],[637.07,0.02]]]
["binance-futures","BNBUSDT",1770378700612,[[636.91,2.78],[636.9,2.64],[636.89,0.04],[636.88,1.43],[636.87,10.84]],[[636.92,21.58],[636.93,2.67],[636.94,2.72],[636.95,7.12],[636.96,0.07]]]
["binance-futures","BNBUSDT",1770378747711,[[636.99,28.04],[636.98,0.03],[636.97,3.12],[636.96,1.43],[636.95,2.97]],[[637.0,26.03],[637.01,0.02],[637.02,3.01],[637.03,15.38],[637.04,0.01]]]
["binance-futures","BNBUSDT",1770378775814,[[637.19,5.09],[637.18,0.02],[637.17,7.44],[637.16,0.04],[637.15,0.02]],[[637.2,25.64],[637.21,13.28],[637.22,19.09],[637.23,8.45],[637.24,2.9]]]
["binance-futures","BNBUSDT",1770378796537,[[636.92,20.9],[636.91,2.58],[636.9,4.65],[636.89,2.75],[636.88,1.86]],[[636.93,52.31],[636.94,0.01],[636.95,0.09],[636.96,0.16],[636.97,0.06]]]
["binance-futures","BNBUSDT",1770378847424,[[636.74,18.97],[636.73,7.26],[636.72,0.18],[636.71,3.03],[636.7,0.07]],[[636.75,17.47],[636.76,4.76],[636.77,0.08],[636.78,0.13],[636.79,0.04]]]
["binance-futures","BNBUSDT",1770378898300,[[636.84,22.51],[636.83,12.73],[636.82,12.85],[636.81,10.77],[636.8,11.16]],[[636.85,17.32],[636.86,0.08],[636.87,0.08],[636.88,0.87],[636.89,1.13]]]
["binance-futures","BNBUSDT",1770378950559,[[636.35,0.09],[636.34,0.02],[636.33,0.08],[636.32,7.18],[636.31,0.07]],[[636.36,29.08],[636.37,27.67],[636.38,22.61],[636.39,7.25],[636.4,10.2]]]
["binance-futures","BNBUSDT",1770379002616,[[636.85,0.76],[636.84,0.02],[636.83,0.02],[636.82,0.02],[636.8,0.04]],[[636.86,12.57],[636.87,0.03],[636.88,3.39],[636.89,0.05],[636.9,1.95]]]
["binance-futures","BNBUSDT",1770379044154,[[636.85,24.27],[636.84,4.45],[636.83,3.05],[636.82,3.54],[636.81,0.03]],[[636.86,11.38],[636.88,1.15],[636.89,0.07],[636.9,1.98],[636.91,0.09]]]
["binance-futures","BNBUSDT",1770379096027,[[635.68,12.42],[635.67,0.01],[635.66,3.79],[635.65,0.25],[635.64,2.36]],[[635.8,6.1],[635.82,1.64],[635.84,3.66],[635.85,2.72],[635.86,0.61]]]
["binance-futures","BNBUSDT",1770379176926,[[635.98,1.54],[635.97,1.05],[635.95,0.01],[635.94,0.03],[635.91,0.05]],[[635.99,21.03],[636.0,2.2],[636.01,12.84],[636.03,3.54],[636.04,4.5]]]
["binance-futures","BNBUSDT",1770379207863,[[635.52,14.96],[635.5,3.51],[635.49,0.09],[635.48,7.08],[635.41,7.99]],[[635.53,0.54],[635.55,0.04],[635.56,1.27],[635.57,1.62],[635.58,1.65]]]
["binance-futures","BNBUSDT",1770379257019,[[634.75,0.21],[634.73,0.16],[634.72,0.09],[634.71,0.02],[634.7,0.05]],[[634.76,37.53],[634.77,6.57],[634.78,10.33],[634.79,3.35],[634.8,10.02]]]
["binance-futures","BNBUSDT",1770379296822,[[634.41,32.87],[634.39,6.3],[634.38,9.91],[634.37,8.45],[634.36,10.32]],[[634.42,1.88],[634.43,0.03],[634.44,0.05],[634.45,0.02],[634.46,0.05]]]
["binance-futures","BNBUSDT",1770379352354,[[635.02,1.93],[635.01,0.1],[635.0,0.2],[634.99,0.03],[634.94,3.69]],[[635.03,46.06],[635.04,16.89],[635.05,25.34],[635.06,1.4],[635.07,7.44]]]
["binance-futures","BNBUSDT",1770379404022,[[634.95,40.38],[634.94,19.39],[634.93,15.4],[634.92,0.49],[634.91,3.53]],[[634.96,0.37],[634.97,0.1],[634.98,0.08],[635.0,0.47],[635.01,0.45]]]
["binance-futures","BNBUSDT",1770379427761,[[635.11,0.05],[635.04,4.73],[635.03,0.02],[635.0,3.49],[634.97,9.78]],[[635.12,23.67],[635.13,0.01],[635.14,0.42],[635.15,1.92],[635.16,8.02]]]
["binance-futures","BNBUSDT",1770379499919,[[634.16,33.81],[634.15,4.43],[634.14,15.9],[634.13,6.59],[634.12,5.08]],[[634.17,10.17],[634.2,0.19],[634.21,0.35],[634.22,0.02],[634.23,0.01]]]
["binance-futures","BNBUSDT",1770379503391,[[634.11,13.73],[634.1,0.04],[634.09,2.02],[634.08,7.26],[634.07,2.99]],[[634.12,1.04],[634.13,5.19],[634.14,27.28],[634.15,0.15],[634.16,10.38]]]
["binance-futures","BNBUSDT",1770379546843,[[634.07,15.55],[634.06,0.96],[634.05,2.6],[634.04,0.07],[634.03,3.92]],[[634.08,4.45],[634.09,2.32],[634.1,2.38],[634.11,7.23],[634.12,1.9]]]
["binance-futures","BNBUSDT",1770379594822,[[633.23,31.22],[633.22,2.73],[633.21,0.03],[633.2,0.05],[633.19,2.96]],[[633.24,1.87],[633.26,2.56],[633.27,0.06],[633.28,0.05],[633.31,0.05]]]
["binance-futures","BNBUSDT",1770379638860,[[633.96,2.78],[633.94,0.8],[633.93,0.07],[633.92,0.07],[633.9,0.01]],[[633.97,28.1],[633.98,2.33],[633.99,5.11],[634.0,0.05],[634.01,2.6]]]
["binance-futures","BNBUSDT",1770379706556,[[634.61,15.18],[634.6,5.47],[634.59,9.7],[634.58,7.86],[634.57,8.35]],[[634.62,12.61],[634.64,0.03],[634.65,0.06],[634.66,0.02],[634.68,4.04]]]
["binance-futures","BNBUSDT",1770379742339,[[633.72,42.08],[633.71,10.75],[633.7,9.45],[633.69,4.54],[633.68,4.23]],[[633.73,9.73],[633.74,0.01],[633.75,0.04],[633.76,1.85],[633.78,0.13]]]
["binance-futures","BNBUSDT",1770379793449,[[633.53,31.78],[633.52,16.11],[633.51,10.16],[633.5,10.02],[633.49,3.93]],[[633.54,0.05],[633.55,0.07],[633.57,0.22],[633.58,0.04],[633.59,0.06]]]
["binance-futures","BNBUSDT",1770379831790,[[633.5,15.38],[633.48,3.11],[633.47,0.05],[633.46,0.07],[633.3,4.47]],[[633.51,16.5],[633.53,0.03],[633.54,7.19],[633.55,0.02],[633.58,4.45]]]
["binance-futures","BNBUSDT",1770379903535,[[633.81,6.03],[633.8,0.03],[633.78,0.04],[633.77,2.06]],[[633.82,26.73],[633.83,9.31],[633.84,10.05],[633.85,2.1],[633.86,5.19]]]
["binance-futures","BNBUSDT",1770379959691,[[633.38,0.05],[633.37,0.58],[633.36,0.04],[633.35,0.02],[633.3,0.7]],[[633.39,29.68],[633.4,11.76],[633.41,6.93],[633.42,6.37],[633.43,4.55]]]
["binance-futures","BNBUSDT",1770380024240,[[633.62,21.13],[633.61,2.33],[633.6,2.37],[633.59,0.03],[633.56,3.07]],[[633.63,7.75],[633.64,1.15],[633.65,2.54],[633.66,2.82],[633.67,2.37]]]
["binance-futures","BNBUSDT",1770380073152,[[633.99,26.15],[633.98,0.06],[633.97,2.32],[633.96,0.02],[633.94,3.63]],[[634.0,12.33],[634.01,7.12],[634.02,0.02],[634.03,4.48],[634.04,1.14]]]
["binance-futures","BNBUSDT",1770380129275,[[633.88,12.56],[633.87,0.05],[633.86,2.99],[633.85,0.06],[633.84,7.15]],[[633.89,18.59],[633.9,0.04],[633.91,13.58],[633.92,2.6],[633.93,19.67]]]
["binance-futures","BNBUSDT",1770380160030,[[632.77,22.66],[632.76,11.56],[632.75,11.11],[632.74,0.4],[632.73,17.62]],[[632.78,6.09],[632.79,0.03],[632.8,0.02],[632.81,0.01],[632.82,1.46]]]
["binance-futures","BNBUSDT",1770380229868,[[633.31,14.82],[633.3,0.02],[633.29,0.04],[633.28,0.07],[633.27,2.56]],[[633.32,0.02],[633.33,0.06],[633.34,0.03],[633.35,0.09],[633.36,0.03]]]
["binance-futures","BNBUSDT",1770380233108,[[633.45,2.26],[633.43,0.04],[633.42,0.1],[633.41,0.19],[633.4,1.62]],[[633.46,22.07],[633.48,0.04],[633.49,0.11],[633.5,0.06],[633.51,2.06]]]
["binance-futures","BNBUSDT",1770380278803,[[633.11,2.69],[633.1,0.06],[633.09,0.05],[633.08,0.12],[633.07,0.03]],[[633.12,10.68],[633.13,0.07],[633.14,10.17],[633.15,0.03],[633.16,2.22]]]
["binance-futures","BNBUSDT",1770380329641,[[633.46,0.38],[633.45,0.03],[633.44,0.08],[633.43,0.08],[633.42,0.52]],[[633.47,27.95],[633.48,16.53],[633.49,7.98],[633.5,5.0],[633.51,0.08]]]
["binance-futures","BNBUSDT",1770380382466,[[633.98,12.91],[633.97,2.25],[633.96,4.63],[633.95,0.51],[633.94,0.03]],[[633.99,8.86],[634.0,18.2],[634.01,2.43],[634.02,1.81],[634.03,0.07]]]
["binance-futures","BNBUSDT",1770380435464,[[634.51,0.26],[634.5,0.05],[634.49,0.07],[634.48,0.3],[634.46,2.56]],[[634.52,34.7],[634.53,16.24],[634.54,13.5],[634.55,6.37],[634.56,8.58]]]
["binance-futures","BNBUSDT",1770380498005,[[634.63,1.26],[634.62,0.03],[634.61,0.03],[634.6,0.09],[634.59,7.12]],[[634.64,36.97],[634.65,0.02],[634.66,4.86],[634.67,2.47],[634.68,3.05]]]
["binance-futures","BNBUSDT",1770380574419,[[635.08,40.31],[635.07,2.77],[635.06,2.16],[635.05,4.42],[635.04,5.14]],[[635.09,0.01],[635.1,0.07],[635.11,0.04],[635.12,0.06],[635.14,0.01]]]
["binance-futures","BNBUSDT",1770380605370,[[635.91,7.54],[635.9,0.02],[635.89,2.95],[635.88,19.24],[635.87,7.21]],[[635.92,10.76],[635.93,10.99],[635.94,0.11],[635.95,4.42],[635.96,0.05]]]
["binance-futures","BNBUSDT",1770380661704,[[635.49,10.06],[635.48,0.02],[635.47,10.45],[635.46,37.44],[635.45,4.6]],[[635.5,9.44],[635.51,0.02],[635.52,0.35],[635.53,0.07],[635.54,0.12]]]
["binance-futures","BNBUSDT",1770380717106,[[635.95,0.01],[635.9,0.04],[635.88,7.04],[635.87,0.75],[635.86,1.77]],[[635.96,31.34],[635.97,15.73],[635.98,13.34],[635.99,4.67],[636.0,0.53]]]
["binance-futures","BNBUSDT",1770380766018,[[635.8,0.04],[635.79,2.25],[635.78,2.26],[635.74,0.59],[635.73,0.89]],[[635.81,21.7],[635.82,21.81],[635.83,13.74],[635.84,4.7],[635.85,5.83]]]
["binance-futures","BNBUSDT",1770380821610,[[636.28,0.03]],[[636.3,2.41],[636.31,7.54],[636.32,11.65],[636.33,14.15],[636.34,0.38]]]
["binance-futures","BNBUSDT",1770380848171,[[636.09,21.37],[636.08,3.04],[636.07,7.42],[636.06,2.22],[636.05,7.91]],[[636.1,10.63],[636.12,0.05],[636.13,6.31],[636.14,7.33],[636.16,3.94]]]
["binance-futures","BNBUSDT",1770380929412,[[636.35,15.06],[636.34,0.04],[636.33,0.03],[636.32,0.13],[636.31,0.55]],[[636.36,7.62],[636.38,0.07],[636.39,0.06],[636.4,1.87],[636.42,5.43]]]
["binance-futures","BNBUSDT",1770380986897,[[636.02,15.47],[636.0,0.96],[635.99,1.98],[635.98,3.51],[635.96,0.66]],[[636.03,10.28],[636.04,0.04],[636.05,2.12],[636.06,2.69],[636.07,0.3]]]
["binance-futures","BNBUSDT",1770381038475,[[635.33,10.42],[635.32,0.16],[635.31,0.92],[635.3,0.02],[635.29,0.75]],[[635.34,17.2],[635.35,0.02],[635.36,2.19],[635.37,0.01],[635.38,0.09]]]
["binance-futures","BNBUSDT",1770381049331,[[635.4,0.61],[635.39,0.03],[635.38,0.09],[635.37,0.61],[635.36,0.03]],[[635.41,14.79],[635.42,1.61],[635.43,3.52],[635.44,0.08],[635.45,4.37]]]
["binance-futures","BNBUSDT",1770381101093,[[634.81,13.78],[634.8,4.42],[634.79,0.06],[634.78,1.53],[634.77,7.44]],[[634.82,19.95],[634.83,0.01],[634.84,7.46],[634.85,2.15],[634.86,9.91]]]
["binance-futures","BNBUSDT",1770381168408,[[635.18,16.96],[635.17,0.03],[635.16,2.37],[635.15,0.04],[635.14,0.2]],[[635.19,5.28],[635.2,2.23],[635.21,10.05],[635.22,3.6],[635.23,1.85]]]
["binance-futures","BNBUSDT",1770381203955,[[634.9,0.43],[634.88,0.75],[634.86,0.01],[634.85,0.02],[634.84,0.47]],[[634.91,34.59],[634.92,0.01],[634.93,2.25],[634.94,1.02],[634.95,9.63]]]
["binance-futures","BNBUSDT",1770381250573,[[635.58,0.69],[635.57,4.13],[635.56,0.06],[635.55,31.4],[635.54,0.08]],[[635.59,11.19],[635.61,4.98],[635.62,18.86],[635.63,2.94],[635.64,0.01]]]
["binance-futures","BNBUSDT",1770381289101,[[635.52,3.44],[635.51,2.16],[635.5,2.18],[635.49,0.02],[635.48,0.09]],[[635.53,11.64],[635.54,0.02],[635.55,0.15],[635.56,0.07],[635.57,0.05]]]
["binance-futures","BNBUSDT",1770381358291,[[635.49,35.93],[635.48,2.96],[635.47,12.81],[635.46,9.67],[635.45,5.29]],[[635.5,0.04],[635.51,0.02],[635.52,0.05],[635.53,0.05],[635.54,0.59]]]
["binance-futures","BNBUSDT",1770381412247,[[635.67,16.67],[635.66,10.7],[635.65,2.52],[635.64,7.24],[635.63,9.51]],[[635.68,10.35],[635.69,2.01],[635.7,2.11],[635.71,0.22],[635.73,0.2]]]
["binance-futures","BNBUSDT",1770381477191,[[635.14,23.15],[635.12,3.77],[635.11,0.11],[635.1,6.32],[635.09,6.99]],[[635.15,1.58],[635.16,0.01],[635.17,0.05],[635.18,0.06],[635.19,2.29]]]
["binance-futures","BNBUSDT",1770381524565,[[635.49,37.4],[635.48,4.52],[635.47,2.34],[635.46,2.74],[635.45,12.6]],[[635.5,2.54],[635.51,0.02],[635.52,0.04],[635.53,0.07],[635.54,0.1]]]
["binance-futures","BNBUSDT",1770381578057,[[635.52,14.1],[635.51,0.02],[635.5,0.08],[635.49,0.04],[635.48,3.03]],[[635.53,21.41],[635.54,6.57],[635.55,2.26],[635.56,4.01],[635.57,7.78]]]
["binance-futures","BNBUSDT",1770381608741,[[635.63,41.64],[635.62,18.09],[635.61,8.76],[635.6,6.9],[635.59,2.29]],[[635.64,0.07],[635.65,0.05],[635.67,0.02],[635.69,0.02],[635.7,0.07]]]
["binance-futures","BNBUSDT",1770381681870,[[636.43,11.96],[636.42,0.02],[636.41,0.11],[636.4,0.64],[636.39,0.05]],[[636.44,10.91],[636.45,1.99],[636.46,4.54],[636.47,2.55],[636.48,1.98]]]
["binance-futures","BNBUSDT",1770381738807,[[636.11,11.51],[636.1,0.02],[636.09,2.0],[636.07,0.05],[636.04,0.53]],[[636.12,9.29],[636.13,2.07],[636.14,0.07],[636.15,0.03],[636.16,3.16]]]
["binance-futures","BNBUSDT",1770381752309,[[636.32,33.92],[636.31,13.19],[636.3,12.01],[636.29,2.43],[636.28,7.43]],[[636.33,2.88],[636.34,0.03],[636.35,0.13],[636.36,0.08],[636.38,1.32]]]
["binance-futures","BNBUSDT",1770381793644,[[636.95,10.5],[636.94,0.04],[636.93,4.69],[636.92,17.65],[636.91,7.55]],[[636.96,14.63],[636.97,2.41],[636.98,7.1],[636.99,38.28],[637.0,5.42]]]
["binance-futures","BNBUSDT",1770381849036,[[636.37,0.58],[636.36,0.05],[636.35,0.04],[636.34,31.24],[636.33,0.65]],[[636.38,22.07],[636.39,12.92],[636.4,9.75],[636.41,27.17],[636.42,2.59]]]
["binance-futures","BNBUSDT",1770381908213,[[636.33,12.51],[636.32,0.26],[636.31,7.2],[636.3,1.85],[636.29,5.44]],[[636.34,10.25],[636.35,0.02],[636.36,0.29],[636.37,0.07],[636.38,0.46]]]
["binance-futures","BNBUSDT",1770381964345,[[636.52,8.79],[636.51,0.11],[636.5,2.3],[636.49,0.86],[636.46,1.79]],[[636.53,13.43],[636.54,0.01],[636.55,2.33],[636.56,1.22],[636.57,4.05]]]
["binance-futures","BNBUSDT",1770382038212,[[636.42,0.16],[636.41,0.02],[636.4,2.25],[636.39,0.09],[636.38,0.03]],[[636.43,42.42],[636.44,14.84],[636.45,14.13],[636.46,10.65],[636.47,2.18]]]
["binance-futures","BNBUSDT",1770382079410,[[636.22,10.63],[636.21,3.84],[636.2,2.21],[636.19,0.98],[636.18,7.67]],[[636.23,15.72],[636.24,0.03],[636.25,6.12],[636.26,0.04],[636.27,8.89]]]
["binance-futures","BNBUSDT",1770382130810,[[636.07,13.47],[636.06,2.29],[636.05,2.36],[636.04,0.06],[636.03,2.96]],[[636.08,14.4],[636.09,12.18],[636.1,11.86],[636.11,2.33],[636.12,6.25]]]
["binance-futures","BNBUSDT",1770382194141,[[636.22,0.03],[636.19,0.04],[636.18,0.01],[636.17,0.04],[636.16,0.05]],[[636.23,23.76],[636.24,22.61],[636.25,13.41],[636.26,9.2],[636.27,9.05]]]
["binance-futures","BNBUSDT",1770382241457,[[636.18,6.75],[636.17,0.07],[636.16,2.42],[636.15,0.1],[636.14,0.04]],[[636.19,9.44],[636.2,4.04],[636.21,4.61],[636.22,0.27],[636.23,0.07]]]
["binance-futures","BNBUSDT",1770382294507,[[635.76,1.49],[635.75,0.03],[635.74,0.1],[635.73,0.1],[635.72,0.11]],[[635.77,21.19],[635.78,0.03],[635.79,2.42],[635.8,1.82],[635.81,2.94]]]
["binance-futures","BNBUSDT",1770382321568,[[635.58,30.33],[635.57,0.29],[635.56,6.32],[635.55,1.7],[635.54,4.87]],[[635.59,13.9],[635.6,3.05],[635.61,2.54],[635.62,3.66],[635.63,0.1]]]
["binance-futures","BNBUSDT",1770382405112,[[635.34,4.78],[635.32,0.04],[635.31,7.17],[635.3,0.19],[635.29,0.01]],[[635.35,20.24],[635.36,6.35],[635.37,18.85],[635.38,3.05],[635.39,1.59]]]
["binance-futures","BNBUSDT",1770382462055,[[635.66,29.85],[635.64,0.03],[635.63,3.63],[635.62,6.18],[635.61,8.02]],[[635.67,1.94],[635.68,7.48],[635.69,3.06],[635.7,7.23],[635.71,0.41]]]
["binance-futures","BNBUSDT",1770382509319,[[635.68,16.88],[635.67,0.03],[635.66,0.18],[635.6,0.07],[635.56,2.87]],[[635.69,41.63],[635.7,13.47],[635.71,5.1],[635.72,7.43],[635.73,3.07]]]
["binance-futures","BNBUSDT",1770382572122,[[635.84,37.63],[635.83,0.05],[635.82,0.1],[635.76,0.04],[635.59,3.7]],[[635.85,39.67],[635.86,14.26],[635.87,4.46],[635.88,11.22],[635.89,5.09]]]
["binance-futures","BNBUSDT",1770382574992,[[635.84,34.72],[635.83,0.05],[635.82,0.08],[635.81,0.1],[635.8,0.05]],[[635.85,23.23],[635.86,11.21],[635.87,4.46],[635.88,24.16],[635.89,2.54]]]
["binance-futures","BNBUSDT",1770382637325,[[636.82,18.07],[636.81,0.02],[636.8,0.07],[636.79,0.22],[636.78,4.74]],[[636.83,16.31],[636.84,0.01],[636.85,8.61],[636.86,36.53],[636.87,1.58]]]
["binance-futures","BNBUSDT",1770382679840,[[636.3,0.53],[636.29,0.05],[636.28,0.09],[636.27,0.29],[636.24,34.47]],[[636.31,38.5],[636.32,24.47],[636.33,2.7],[636.34,0.06],[636.35,8.09]]]
["binance-futures","BNBUSDT",1770382741044,[[636.71,29.13],[636.7,20.43],[636.69,17.8],[636.68,2.23],[636.67,0.3]],[[636.72,1.83],[636.74,0.19],[636.75,0.02],[636.76,0.09],[636.77,0.05]]]
["binance-futures","BNBUSDT",1770382824099,[[636.52,7.18],[636.51,0.03],[636.5,1.26],[636.49,7.12],[636.48,0.1]],[[636.53,19.51],[636.54,8.74],[636.55,0.06],[636.56,0.05],[636.57,3.23]]]
["binance-futures","BNBUSDT",1770382841981,[[636.31,30.56],[636.3,0.42],[636.29,0.05],[636.28,71.52],[636.27,3.74]],[[636.32,14.9],[636.33,0.07],[636.34,2.25],[636.35,0.09],[636.36,4.24]]]
["binance-futures","BNBUSDT",1770382892951,[[636.6,21.73],[636.59,7.57],[636.58,2.31],[636.57,2.99],[636.56,3.92]],[[636.61,12.55],[636.63,4.02],[636.64,2.15],[636.65,0.02],[636.74,0.01]]]
["binance-futures","BNBUSDT",1770382947601,[[636.78,7.96],[636.76,0.03],[636.75,3.29],[636.74,12.04],[636.73,2.25]],[[636.79,7.76],[636.8,1.77],[636.81,11.51],[636.82,2.29],[636.83,2.08]]]
["binance-futures","BNBUSDT",1770382991661,[[637.37,0.37],[637.35,0.01],[637.34,1.96],[637.33,2.27],[637.32,7.14]],[[637.38,11.3],[637.39,0.02],[637.4,2.05],[637.41,2.61],[637.44,10.72]]]
["binance-futures","BNBUSDT",1770383037814,[[637.43,1.34],[637.41,22.5],[637.38,4.98],[637.35,0.01],[637.33,1.51]],[[637.44,0.16],[637.47,0.28],[637.49,0.01],[637.52,3.15],[637.55,8.79]]]
["binance-futures","BNBUSDT",1770383063153,[[637.3,8.96],[637.29,1.65],[637.28,0.12],[637.27,0.11],[637.26,5.36]],[[637.31,29.97],[637.32,0.03],[637.33,1.69],[637.34,0.94],[637.35,3.06]]]
["binance-futures","BNBUSDT",1770383122852,[[638.0,17.57],[637.95,0.02],[637.94,0.25],[637.92,7.11],[637.9,0.11]],[[638.01,17.96],[638.02,12.04],[638.04,0.53],[638.05,4.6],[638.06,2.41]]]
["binance-futures","BNBUSDT",1770383165104,[[637.23,1.07],[637.22,0.05],[637.21,0.1],[637.2,0.04],[637.18,2.26]],[[637.24,74.86],[637.25,9.22],[637.26,0.01],[637.27,3.81],[637.28,4.46]]]
["binance-futures","BNBUSDT",1770383175701,[[637.27,8.4],[637.26,1.84],[637.25,4.12],[637.24,15.25],[637.23,0.19]],[[637.28,2.47],[637.29,0.01],[637.3,0.08],[637.31,0.32],[637.32,2.97]]]
["binance-futures","BNBUSDT",1770383259268,[[637.65,20.15],[637.64,10.56],[637.63,0.02],[637.62,1.72],[637.6,0.02]],[[637.66,55.9],[637.67,0.04],[637.68,0.07],[637.71,0.02],[637.72,4.85]]]
["binance-futures","BNBUSDT",1770383301146,[[638.34,6.29],[638.33,0.24],[638.32,0.28],[638.31,3.95],[638.3,0.03]],[[638.35,27.02],[638.36,10.77],[638.37,11.59],[638.38,0.05],[638.39,2.82]]]
["binance-futures","BNBUSDT",1770383305943,[[638.47,10.02],[638.46,8.33],[638.45,9.11],[638.44,7.35],[638.43,2.12]],[[638.48,6.7],[638.49,1.46],[638.5,1.65],[638.51,0.15],[638.52,0.35]]]
["binance-futures","BNBUSDT",1770383353614,[[638.91,14.74],[638.9,0.05],[638.89,0.06],[638.88,7.13],[638.86,0.05]],[[638.92,18.43],[638.93,10.62],[638.94,12.67],[638.95,35.74],[638.96,1.24]]]
["binance-futures","BNBUSDT",1770383426192,[[639.2,40.47],[639.19,19.01],[639.18,12.53],[639.17,10.1],[639.16,7.81]],[[639.21,0.02],[639.22,0.7],[639.24,0.04],[639.25,0.07],[639.27,1.62]]]
["binance-futures","BNBUSDT",1770383444952,[[639.36,3.25],[639.35,4.1],[639.34,13.74],[639.32,0.03],[639.31,3.74]],[[639.37,7.98],[639.38,0.05],[639.39,0.05],[639.4,5.26],[639.41,17.81]]]
["binance-futures","BNBUSDT",1770383491277,[[639.83,12.32],[639.8,0.01],[639.79,3.15],[639.78,1.37],[639.77,13.36]],[[639.84,6.5],[639.85,0.24],[639.86,0.75],[639.88,140.72],[639.9,0.65]]]
["binance-futures","BNBUSDT",1770383533903,[[640.82,12.35],[640.81,0.12],[640.8,7.83]],[[640.83,10.62],[640.84,8.58],[640.85,3.02],[640.86,0.5],[640.87,1.87]]]
["binance-futures","BNBUSDT",1770383574950,[[641.77,2.21],[641.76,0.03],[641.75,0.02],[641.74,0.85],[641.73,0.02]],[[641.78,8.82],[641.79,0.01],[641.82,2.8],[641.84,0.17],[641.9,3.55]]]
["binance-futures","BNBUSDT",1770383617752,[[641.08,5.49],[641.07,0.02],[641.06,0.09],[641.05,1.64],[640.94,1.88]],[[641.09,7.68],[641.1,1.89],[641.11,1.9],[641.12,0.91],[641.13,0.03]]]
["binance-futures","BNBUSDT",1770383640377,[[640.86,0.07],[640.85,0.06],[640.83,0.05]],[[640.87,38.58],[640.88,10.07],[640.89,4.82],[640.9,17.84],[640.91,0.04]]]
["binance-futures","BNBUSDT",1770383705620,[[640.79,1.39],[640.78,0.01],[640.77,0.37],[640.76,1.03],[640.75,0.03]],[[640.8,12.58],[640.81,2.82],[640.82,17.6],[640.85,2.78],[640.86,23.31]]]
["binance-futures","BNBUSDT",1770383747650,[[640.76,18.27],[640.74,11.65],[640.73,0.59],[640.72,5.92],[640.71,1.86]],[[640.77,4.72],[640.78,0.6],[640.79,0.05],[640.8,0.11],[640.81,0.05]]]
["binance-futures","BNBUSDT",1770383786537,[[641.25,6.19],[641.24,1.92],[641.23,1.9],[641.2,1.93],[641.18,0.04]],[[641.26,14.68],[641.28,0.72],[641.29,0.04],[641.3,0.04],[641.31,1.02]]]
["binance-futures","BNBUSDT",1770383835984,[[640.34,5.43],[640.33,1.81],[640.32,3.13],[640.31,1.56]],[[640.35,20.67],[640.36,0.75],[640.37,0.02],[640.38,2.13],[640.39,0.03]]]
["binance-futures","BNBUSDT",1770383879774,[[640.34,0.02],[640.31,1.86],[640.3,5.1],[640.29,6.42],[640.28,2.78]],[[640.35,19.98],[640.36,0.02],[640.37,4.06],[640.39,0.34],[640.4,3.2]]]
["binance-futures","BNBUSDT",1770383893220,[[639.93,3.02],[639.92,0.05],[639.91,0.06],[639.9,26.78],[639.89,0.05]],[[639.94,15.33],[639.95,11.44],[639.96,1.9],[639.97,3.28],[639.98,3.64]]]
["binance-futures","BNBUSDT",1770383926044,[[641.56,8.56],[641.55,4.32],[641.54,6.25],[641.53,7.14],[641.52,0.1]],[[641.57,10.87],[641.58,0.03],[641.59,1.92],[641.6,0.07],[641.61,2.54]]]
["binance-futures","BNBUSDT",1770383968859,[[642.86,10.46],[642.85,0.04],[642.84,0.14],[642.83,0.08],[642.82,0.03]],[[642.87,39.05],[642.89,0.03],[642.9,0.07],[642.91,16.05]]]
["binance-futures","BNBUSDT",1770384036967,[[644.77,0.09],[644.76,0.03],[644.75,0.07],[644.74,0.02],[644.73,6.53]],[[644.78,10.3],[644.79,2.86],[644.8,4.96],[644.81,1.86],[644.82,9.34]]]
["binance-futures","BNBUSDT",1770384051352,[[645.26,0.03]],[[645.27,26.15],[645.29,11.72],[645.3,8.24],[645.31,4.0],[645.32,8.79]]]
["binance-futures","BNBUSDT",1770384092288,[[645.98,31.19],[645.97,16.02],[645.96,7.36],[645.95,2.9],[645.94,1.14]],[[645.99,0.02],[646.0,23.72],[646.01,0.02],[646.05,0.03],[646.06,6.98]]]
["binance-futures","BNBUSDT",1770384134713,[[646.03,1.88],[646.02,4.0],[646.01,1.86],[646.0,0.03],[645.97,0.02]],[[646.04,23.6],[646.05,5.13],[646.06,5.41],[646.08,0.53],[646.09,1.52]]]
["binance-futures","BNBUSDT",1770384173563,[[646.83,3.46],[646.8,0.03],[646.79,0.03],[646.78,2.96],[646.77,4.72]],[[646.84,26.28],[646.85,0.17],[646.86,1.59],[646.87,2.71],[646.88,1.6]]]
["binance-futures","BNBUSDT",1770384215637,[[646.53,14.63],[646.52,0.03],[646.51,0.03],[646.5,0.08],[646.49,0.02]],[[646.54,45.4],[646.55,0.17],[646.56,0.06],[646.57,0.07],[646.58,0.03]]]
["binance-futures","BNBUSDT",1770384246990,[[646.51,29.86],[646.5,16.6],[646.49,5.15],[646.48,0.06],[646.47,2.45]],[[646.52,1.08],[646.53,0.06],[646.54,0.05],[646.58,0.61],[646.6,1.86]]]
["binance-futures","BNBUSDT",1770384299235,[[647.06,16.58],[647.04,0.05],[647.03,0.03],[647.02,0.08],[647.01,1.14]],[[647.07,1.96],[647.08,0.02],[647.09,0.06],[647.1,0.01],[647.12,1.89]]]
["binance-futures","BNBUSDT",1770384341494,[[645.0,20.5],[644.99,10.72],[644.98,7.35],[644.97,1.67],[644.96,4.76]],[[645.01,1.38],[645.02,0.02],[645.03,0.09],[645.04,0.12],[645.05,0.02]]]
["binance-futures","BNBUSDT",1770384391487,[[644.54,13.76],[644.53,10.86],[644.51,5.2],[644.5,5.97],[644.49,1.52]],[[644.55,9.01],[644.56,0.04],[644.57,1.65],[644.58,0.77],[644.59,0.01]]]
["binance-futures","BNBUSDT",1770384429316,[[643.9,3.57],[643.88,0.03],[643.87,2.5],[643.86,0.03],[643.85,6.5]],[[643.91,29.51],[643.92,14.07],[643.93,14.22],[643.94,5.51],[643.95,4.36]]]
["binance-futures","BNBUSDT",1770384470576,[[643.41,3.19],[643.4,1.56],[643.39,1.61],[643.38,10.91],[643.37,8.2]],[[643.42,12.34],[643.44,1.6],[643.45,0.68],[643.46,1.9],[643.5,18.53]]]
["binance-futures","BNBUSDT",1770384517374,[[643.04,2.74],[643.02,0.04],[643.01,4.72],[643.0,0.02],[642.85,10.51]],[[643.05,11.51],[643.06,0.03],[643.07,2.08],[643.08,1.81],[643.09,0.02]]]
["binance-futures","BNBUSDT",1770384521200,[[642.88,14.36],[642.86,1.61],[642.85,0.07],[642.84,0.53],[642.83,4.88]],[[642.89,1.78],[642.9,0.03],[642.91,0.03],[642.92,0.07],[642.93,0.11]]]
["binance-futures","BNBUSDT",1770384589150,[[642.45,9.69],[642.44,10.88],[642.43,9.07],[642.42,0.05],[642.41,3.87]],[[642.46,16.07],[642.47,0.05],[642.48,0.1],[642.49,0.05],[642.5,3.38]]]
["binance-futures","BNBUSDT",1770384609011,[[642.62,21.54],[642.61,1.71],[642.51,11.01],[642.47,1.63],[642.34,12.38]],[[642.63,26.19],[642.64,6.52],[642.65,5.93],[642.66,11.93],[642.67,1.87]]]
["binance-futures","BNBUSDT",1770384653311,[[643.32,3.06],[643.31,1.11],[643.3,0.01],[643.29,1.92],[643.28,0.06]],[[643.33,11.53],[643.34,0.13],[643.36,0.16],[643.38,0.1],[643.39,0.01]]]
["binance-futures","BNBUSDT",1770384694125,[[643.9,0.96],[643.89,0.04],[643.88,0.08],[643.87,0.03],[643.86,0.01]],[[643.91,18.28],[643.92,1.44],[643.93,1.47],[643.94,0.27],[643.95,0.01]]]
["binance-futures","BNBUSDT",1770384739739,[[642.87,9.12],[642.86,1.32],[642.85,29.07],[642.84,0.02],[642.83,0.05]],[[642.88,7.1],[642.89,7.2],[642.9,4.34],[642.91,1.75],[642.92,7.09]]]
["binance-futures","BNBUSDT",1770384782650,[[641.58,12.3],[641.57,8.51],[641.56,0.1],[641.55,0.06],[641.54,1.88]],[[641.59,14.63],[641.61,0.07],[641.62,0.1],[641.63,0.97],[641.64,3.63]]]
["binance-futures","BNBUSDT",1770384843949,[[642.52,12.08],[642.51,0.02],[642.5,0.06],[642.49,0.1],[642.48,7.03]],[[642.53,8.15],[642.54,9.63],[642.55,0.03],[642.56,7.08],[642.57,2.97]]]
["binance-futures","BNBUSDT",1770384871646,[[643.44,15.9],[643.43,1.25],[643.42,1.36],[643.41,1.0],[643.4,0.02]],[[643.45,0.44],[643.47,0.01],[643.48,0.05],[643.49,0.02],[643.5,0.36]]]
["binance-futures","BNBUSDT",1770384913923,[[643.94,23.79],[643.93,9.3],[643.91,1.25],[643.9,1.86],[643.89,4.93]],[[643.95,8.51],[643.98,0.04],[643.99,0.02],[644.01,0.03],[644.06,0.12]]]
["binance-futures","BNBUSDT",1770384952360,[[644.29,4.63],[644.28,0.01],[644.27,0.03],[644.26,0.09],[644.25,0.11]],[[644.3,8.96],[644.31,0.03],[644.32,1.29],[644.33,0.86],[644.34,0.1]]]
["binance-futures","BNBUSDT",1770385005264,[[644.88,12.75],[644.87,4.83],[644.86,1.42],[644.85,0.02],[644.84,0.02]],[[644.89,13.42],[644.9,3.25],[644.91,0.03],[644.92,1.99],[644.93,0.02]]]
["binance-futures","BNBUSDT",1770385046178,[[645.46,9.12],[645.45,6.95],[645.44,1.52],[645.43,1.56],[645.42,0.02]],[[645.47,2.1],[645.48,0.01],[645.49,0.03],[645.5,2.56],[645.51,16.59]]]
["binance-futures","BNBUSDT",1770385058736,[[645.68,0.64],[645.67,0.03],[645.66,0.21],[645.65,0.15],[645.64,0.5]],[[645.69,8.54],[645.7,5.76],[645.71,9.78],[645.72,1.59],[645.73,3.61]]]
["binance-futures","BNBUSDT",1770385131789,[[645.36,9.01],[645.35,0.03],[645.34,1.17],[645.33,0.01],[645.31,0.02]],[[645.37,20.07],[645.38,3.65],[645.39,0.01],[645.4,0.54],[645.41,0.5]]]
["binance-futures","BNBUSDT",1770385135345,[[645.55,1.08],[645.54,0.01],[645.5,0.03],[645.49,0.04],[645.48,0.02]],[[645.56,22.8],[645.57,0.9],[645.58,1.15],[645.6,1.81],[645.62,5.99]]]
["binance-futures","BNBUSDT",1770385202645,[[645.0,20.86],[644.99,0.04],[644.98,0.04],[644.97,0.06],[644.96,8.07]],[[645.01,32.39],[645.02,10.43],[645.03,10.45],[645.04,3.03],[645.05,3.85]]]
["binance-futures","BNBUSDT",1770385218900,[[646.12,0.05],[646.11,0.15],[646.1,0.01],[646.09,1.34],[646.08,0.03]],[[646.13,12.86],[646.14,1.71],[646.15,4.97],[646.17,3.76],[646.18,3.3]]]
["binance-futures","BNBUSDT",1770385261793,[[645.69,2.09],[645.68,0.02],[645.66,0.01],[645.65,0.02],[645.62,0.39]],[[645.7,24.48],[645.71,4.88],[645.72,3.26],[645.73,5.88],[645.75,2.43]]]
["binance-futures","BNBUSDT",1770385306717,[[646.49,11.41],[646.47,0.1],[646.46,0.1],[646.45,0.05],[646.43,3.51]],[[646.5,23.43],[646.51,12.8],[646.52,0.05],[646.53,0.06],[646.54,0.04]]]
["binance-futures","BNBUSDT",1770385348075,[[646.47,1.18],[646.46,0.05],[646.45,0.09],[646.44,0.02],[646.43,0.01]],[[646.48,43.54],[646.49,3.73],[646.5,7.78],[646.51,12.04],[646.52,0.1]]]
["binance-futures","BNBUSDT",1770385392608,[[646.26,0.17],[646.25,0.08],[646.24,0.12],[646.23,0.01],[646.22,0.01]],[[646.27,40.17],[646.28,12.4],[646.29,10.14],[646.3,17.87],[646.31,4.41]]]
["binance-futures","BNBUSDT",1770385423356,[[645.71,15.54],[645.69,4.46],[645.68,0.07],[645.67,0.04]],[[645.72,3.71],[645.73,1.47],[645.74,1.51],[645.75,0.06],[645.76,0.19]]]
["binance-futures","BNBUSDT",1770385484449,[[645.83,24.83],[645.82,15.17],[645.81,10.44],[645.8,0.09],[645.79,0.03]],[[645.84,9.2],[645.85,1.07],[645.86,4.04],[645.87,0.19],[645.88,0.04]]]
["binance-futures","BNBUSDT",1770385528542,[[645.89,9.35],[645.88,1.55],[645.87,1.57],[645.86,0.09],[645.85,0.17]],[[645.9,8.53],[645.91,8.89],[645.92,0.03],[645.93,1.92],[645.94,5.93]]]
["binance-futures","BNBUSDT",1770385578544,[[645.85,11.66],[645.84,1.43],[645.83,1.5],[645.82,0.02],[645.8,0.02]],[[645.86,0.02],[645.87,0.01],[645.88,3.63],[645.89,0.04],[645.9,0.22]]]
["binance-futures","BNBUSDT",1770385618710,[[645.77,6.01],[645.75,2.24],[645.7,0.21],[645.64,3.44],[645.63,0.09]],[[645.78,8.11],[645.79,1.44],[645.8,3.3],[645.81,1.86],[645.83,0.02]]]
["binance-futures","BNBUSDT",1770385669412,[[645.16,6.92],[645.15,0.03],[645.14,0.06],[645.13,0.06],[645.12,3.11]],[[645.17,9.71],[645.18,1.4],[645.19,4.86],[645.2,0.4],[645.21,0.06]]]
["binance-futures","BNBUSDT",1770385708234,[[646.09,6.15],[646.07,0.03],[646.06,1.93],[646.05,0.02],[646.04,1.3]],[[646.1,8.24],[646.11,1.77],[646.12,7.51],[646.13,1.35],[646.14,3.02]]]
["binance-futures","BNBUSDT",1770385753635,[[646.16,15.57],[646.15,6.97],[646.14,0.01],[646.13,0.17],[646.12,0.05]],[[646.17,1.29],[646.18,2.48],[646.19,14.23],[646.2,2.09],[646.21,0.05]]]
["binance-futures","BNBUSDT",1770385778260,[[646.22,5.5],[646.21,0.08],[646.2,0.03],[646.19,0.44],[646.18,0.06]],[[646.23,28.93],[646.24,0.02],[646.25,5.94],[646.26,2.41],[646.27,2.4]]]
["binance-futures","BNBUSDT",1770385797932,[[647.04,10.31],[647.03,0.08],[647.02,0.04],[647.01,1.59],[646.98,3.0]],[[647.05,0.18],[647.06,0.35],[647.07,0.03],[647.08,4.35],[647.09,2.91]]]
["binance-futures","BNBUSDT",1770385838509,[[647.5,203.95],[647.49,0.02],[647.46,0.04],[647.43,0.03],[647.33,0.45]],[[647.51,42.65],[647.52,1.72],[647.53,10.94],[647.54,2.4],[647.55,0.53]]]
["binance-futures","BNBUSDT",1770385878887,[[646.26,12.74],[646.25,1.75],[646.24,8.71],[646.23,1.73],[646.21,0.53]],[[646.27,5.0],[646.28,0.03],[646.29,0.03],[646.3,1.63],[646.31,3.05]]]
["binance-futures","BNBUSDT",1770385923332,[[645.37,10.69],[645.35,0.05],[645.34,0.12],[645.33,7.03],[645.32,4.48]],[[645.38,22.66],[645.39,6.63],[645.4,19.35],[645.41,11.71],[645.42,0.43]]]
["binance-futures","BNBUSDT",1770385963360,[[645.27,10.78],[645.26,0.01],[645.25,1.81],[645.24,0.1],[645.23,0.08]],[[645.28,16.1],[645.29,0.02],[645.3,2.45],[645.31,1.07],[645.32,2.29]]]
["binance-futures","BNBUSDT",1770386026538,[[645.91,1.42],[645.9,3.15],[645.89,0.11],[645.88,0.13],[645.87,0.08]],[[645.92,19.1],[645.93,3.52],[645.94,0.03],[645.95,1.91],[645.96,2.65]]]
["binance-futures","BNBUSDT",1770386054732,[[645.65,14.15],[645.64,7.44],[645.63,0.06],[645.62,0.08],[645.61,2.96]],[[645.66,1.32],[645.68,0.03],[645.69,0.05],[645.7,0.34],[645.71,0.06]]]
["binance-futures","BNBUSDT",1770386099341,[[646.91,1.59],[646.89,0.03],[646.88,0.09],[646.87,0.03],[646.86,11.85]],[[646.92,23.75],[646.94,0.55],[646.95,3.93],[646.96,2.95],[647.01,1.77]]]
["binance-futures","BNBUSDT",1770386135633,[[646.16,2.77],[646.14,0.03],[646.13,0.05],[646.12,0.03]],[[646.17,18.03],[646.18,1.49],[646.19,1.53],[646.2,0.14],[646.21,1.27]]]
["binance-futures","BNBUSDT",1770386191881,[[644.86,7.48],[644.84,1.61],[644.83,0.07],[644.82,4.69],[644.81,4.14]],[[644.87,9.0],[644.88,0.03],[644.89,1.53],[644.9,1.57],[644.91,0.05]]]
["binance-futures","BNBUSDT",1770386242523,[[644.97,9.62],[644.96,0.07],[644.95,2.15],[644.94,0.08],[644.93,2.95]],[[644.98,34.41],[644.99,6.05],[645.0,10.07],[645.01,2.37],[645.02,0.11]]]
["binance-futures","BNBUSDT",1770386299659,[[643.59,4.91],[643.58,0.02],[643.57,0.05],[643.56,0.09],[643.55,7.92]],[[643.6,13.0],[643.61,11.25],[643.62,38.01],[643.63,75.9],[643.64,14.88]]]
["binance-futures","BNBUSDT",1770386337420,[[644.06,7.06],[644.05,3.23],[644.04,1.57],[644.03,0.05],[644.02,0.52]],[[644.07,11.5],[644.09,0.03],[644.1,0.06],[644.11,0.05],[644.12,0.41]]]
["binance-futures","BNBUSDT",1770386387870,[[643.87,5.96],[643.86,0.03],[643.85,1.49],[643.84,2.01],[643.83,9.03]],[[643.88,11.24],[643.89,1.4],[643.9,1.46],[643.91,0.34],[643.92,0.05]]]
["binance-futures","BNBUSDT",1770386416227,[[643.2,37.4],[643.19,11.69],[643.18,13.56],[643.16,3.02],[643.15,0.03]],[[643.21,8.7],[643.22,75.02],[643.23,0.01],[643.27,0.43],[643.28,0.02]]]
["binance-futures","BNBUSDT",1770386433527,[[643.33,14.07],[643.32,1.66],[643.31,1.63],[643.3,0.03],[643.27,3.0]],[[643.34,0.9],[643.35,0.03],[643.36,14.63],[643.38,0.1],[643.39,0.07]]]
["binance-futures","BNBUSDT",1770386476675,[[644.15,15.26],[644.14,0.03],[644.13,7.14],[644.12,0.04],[644.1,2.39]],[[644.16,0.64],[644.17,0.02],[644.19,0.04],[644.2,0.06],[644.21,8.89]]]
["binance-futures","BNBUSDT",1770386531173,[[643.16,9.75],[643.15,1.45],[643.14,1.48],[643.13,1.61],[643.12,3.57]],[[643.17,0.28],[643.18,0.03],[643.19,0.03],[643.2,0.09],[643.21,0.02]]]
["binance-futures","BNBUSDT",1770386565251,[[642.38,12.99],[642.37,1.36],[642.36,7.07],[642.35,2.46],[642.34,2.96]],[[642.39,3.28],[642.41,0.3],[642.42,0.11],[642.43,0.16],[642.44,0.11]]]
["binance-futures","BNBUSDT",1770386610944,[[642.91,3.61],[642.9,0.04],[642.89,5.34],[642.88,0.02],[642.87,0.07]],[[642.92,22.83],[642.93,0.06],[642.94,0.09],[642.95,0.01],[642.96,0.02]]]
["binance-futures","BNBUSDT",1770386641047,[[642.68,43.42],[642.67,8.44],[642.66,12.56],[642.65,3.28],[642.64,6.19]],[[642.69,0.02],[642.7,0.03],[642.72,0.04],[642.73,0.03],[642.74,0.02]]]
["binance-futures","BNBUSDT",1770386697004,[[642.13,21.44],[642.12,3.98],[642.11,11.92],[642.09,1.75]],[[642.14,0.05],[642.15,0.03],[642.16,1.27],[642.17,0.04],[642.18,3.02]]]
["binance-futures","BNBUSDT",1770386758085,[[641.7,0.17],[641.69,0.05],[641.66,0.27],[641.64,2.21],[641.63,11.63]],[[641.71,31.32],[641.72,7.0],[641.73,19.71],[641.74,8.49],[641.75,4.67]]]
["binance-futures","BNBUSDT",1770386782280,[[642.24,0.71],[642.22,0.03],[642.21,0.13],[642.2,0.02],[642.19,0.03]],[[642.25,31.52],[642.26,7.44],[642.27,3.28],[642.28,4.68],[642.29,6.37]]]
["binance-futures","BNBUSDT",1770386828742,[[641.83,18.26],[641.82,0.03],[641.81,0.04],[641.75,0.04],[641.74,0.04]],[[641.84,8.61],[641.85,0.01],[641.86,3.42],[641.87,0.87],[641.88,6.86]]]
["binance-futures","BNBUSDT",1770386877541,[[641.48,16.16],[641.47,0.04],[641.46,1.72],[641.45,3.89],[641.43,5.38]],[[641.49,7.75],[641.52,0.01],[641.55,1.13],[641.57,1.1],[641.58,2.02]]]
["binance-futures","BNBUSDT",1770386919909,[[641.17,10.91],[641.15,0.31],[641.14,0.29],[641.13,1.7],[641.12,4.85]],[[641.18,7.51],[641.19,0.03],[641.2,2.57],[641.21,0.14],[641.22,0.1]]]
["binance-futures","BNBUSDT",1770386962618,[[642.37,2.89],[642.35,0.04],[642.34,0.21],[642.32,0.06]],[[642.38,11.66],[642.39,1.58],[642.4,1.64],[642.41,1.15],[642.42,0.04]]]
["binance-futures","BNBUSDT",1770386988389,[[641.49,11.44],[641.48,0.11],[641.46,0.11],[641.45,0.03],[641.42,0.49]],[[641.5,13.01],[641.52,2.83],[641.53,14.12],[641.54,3.14],[641.55,6.39]]]
["binance-futures","BNBUSDT",1770387053932,[[641.11,9.05],[641.1,8.86],[641.09,5.54],[641.08,0.05],[641.07,1.71]],[[641.12,9.05],[641.13,640.26],[641.14,1.6],[641.15,1.48],[641.16,7.05]]]
["binance-futures","BNBUSDT",1770387055432,[[641.12,14.85],[641.11,0.06],[641.1,2.08],[641.09,0.71],[641.08,0.06]],[[641.13,425.51],[641.14,0.08],[641.15,0.1],[641.16,0.06],[641.17,2.98]]]
["binance-futures","BNBUSDT",1770387097844,[[640.73,44.5],[640.72,14.6],[640.71,12.23],[640.69,2.03],[640.68,4.0]],[[640.74,0.02],[640.75,0.12],[640.76,0.08],[640.77,0.03],[640.78,0.03]]]
["binance-futures","BNBUSDT",1770387145991,[[641.92,8.34],[641.9,9.05],[641.89,0.38],[641.88,0.07],[641.87,0.02]],[[641.93,7.97],[641.94,7.04],[641.95,2.18],[641.96,0.05],[641.97,1.09]]]
["binance-futures","BNBUSDT",1770387193460,[[642.11,11.13],[642.1,0.01],[642.09,0.1],[642.08,0.58],[642.07,0.89]],[[642.12,21.47],[642.13,7.68],[642.14,5.97],[642.15,7.37],[642.16,2.52]]]
["binance-futures","BNBUSDT",1770387261050,[[642.33,12.62],[642.32,1.51],[642.31,2.44],[642.3,0.29],[642.29,0.06]],[[642.34,11.21],[642.35,2.45],[642.36,7.05],[642.37,1.17],[642.38,2.98]]]
["binance-futures","BNBUSDT",1770387294143,[[642.42,8.05],[642.4,1.71],[642.39,1.69],[642.38,0.05],[642.37,3.03]],[[642.43,20.45],[642.44,2.86],[642.45,6.3],[642.46,3.53],[642.47,5.85]]]
["binance-futures","BNBUSDT",1770387339883,[[641.74,0.88],[641.72,0.19],[641.71,0.05],[641.7,0.04],[641.69,0.07]],[[641.75,20.59],[641.76,7.12],[641.77,1.65],[641.78,1.69],[641.79,8.02]]]
["binance-futures","BNBUSDT",1770387376105,[[641.66,8.52],[641.65,0.02],[641.64,0.03],[641.63,0.08],[641.62,0.05]],[[641.67,19.39],[641.68,0.01],[641.69,1.65],[641.7,0.15],[641.71,0.06]]]
["binance-futures","BNBUSDT",1770387431395,[[641.88,0.05],[641.87,0.07],[641.86,0.02],[641.85,2.87]],[[641.89,25.59],[641.91,2.69],[641.92,0.04],[641.93,1.58],[641.94,0.93]]]
["binance-futures","BNBUSDT",1770387481039,[[641.76,13.93],[641.75,0.56],[641.74,1.47],[641.73,0.62],[641.72,0.04]],[[641.77,9.77],[641.78,0.02],[641.79,0.04],[641.8,0.05],[641.81,0.02]]]
["binance-futures","BNBUSDT",1770387538376,[[641.55,0.65],[641.54,0.02],[641.53,0.03],[641.52,0.09],[641.51,0.04]],[[641.56,28.9],[641.58,1.61],[641.59,0.96],[641.6,0.08],[641.61,3.03]]]
["binance-futures","BNBUSDT",1770387581601,[[640.71,13.75],[640.7,16.86],[640.69,11.59],[640.68,0.05],[640.67,1.62]],[[640.72,3.65],[640.74,0.1],[640.75,3.03],[640.76,5.26],[640.77,3.15]]]
["binance-futures","BNBUSDT",1770387627522,[[640.19,11.81],[640.18,0.03],[640.17,2.06],[640.16,0.9],[640.15,4.01]],[[640.2,6.85],[640.21,0.02],[640.22,5.06],[640.23,0.36],[640.24,28.97]]]
["binance-futures","BNBUSDT",1770387655460,[[639.83,0.92],[639.82,0.02],[639.81,1.62],[639.8,0.66],[639.79,0.02]],[[639.84,18.84],[639.85,0.02],[639.86,11.03],[639.87,0.11],[639.88,3.04]]]
["binance-futures","BNBUSDT",1770387716327,[[639.09,18.98],[639.08,0.02],[639.05,3.83],[639.04,0.05],[639.0,0.02]],[[639.1,6.21],[639.11,0.08],[639.12,0.04],[639.13,2.35],[639.14,0.9]]]
["binance-futures","BNBUSDT",1770387719825,[[639.04,21.21],[639.03,2.39],[639.02,3.29],[639.01,3.24],[638.99,6.27]],[[639.05,0.08],[639.06,0.05],[639.07,7.04],[639.08,0.01],[639.09,1.23]]]
["binance-futures","BNBUSDT",1770387772325,[[638.57,11.12],[638.56,0.04],[638.55,0.06],[638.54,0.91],[638.53,1.59]],[[638.58,9.24],[638.59,12.16],[638.6,3.43],[638.61,0.5],[638.62,1.7]]]
["binance-futures","BNBUSDT",1770387805609,[[639.18,2.77],[639.17,0.01],[639.16,1.62],[639.15,0.05],[639.14,0.87]],[[639.19,14.82],[639.2,0.08],[639.21,0.07],[639.22,0.06],[639.23,0.1]]]
["binance-futures","BNBUSDT",1770387852266,[[639.15,0.54],[639.14,0.06],[639.13,3.65],[639.12,0.04],[639.11,0.38]],[[639.16,16.13],[639.17,7.78],[639.18,5.83],[639.19,0.5],[639.2,2.39]]]
["binance-futures","BNBUSDT",1770387927438,[[638.82,15.8],[638.81,0.03],[638.79,0.02],[638.78,0.05],[638.77,0.04]],[[638.83,2.21],[638.84,1.75],[638.85,6.2],[638.86,1.75],[638.87,1.81]]]
["binance-futures","BNBUSDT",1770387945422,[[639.02,18.32],[639.01,0.08],[639.0,0.12],[638.99,3.1],[638.94,0.04]],[[639.03,18.67],[639.04,2.13],[639.05,1.77],[639.06,1.79],[639.07,2.99]]]
["binance-futures","BNBUSDT",1770387977969,[[638.72,53.39],[638.71,16.66],[638.7,11.52],[638.69,13.68],[638.68,7.86]],[[638.73,3.45],[638.74,0.01],[638.75,0.53],[638.76,0.12],[638.77,7.09]]]
["binance-futures","BNBUSDT",1770388038448,[[639.56,0.06],[639.55,0.12],[639.54,1.04],[639.53,0.08],[639.5,3.02]],[[639.57,17.24],[639.58,14.81],[639.59,13.77],[639.6,3.85],[639.61,4.12]]]
["binance-futures","BNBUSDT",1770388083746,[[639.88,21.27],[639.86,1.98],[639.84,7.05],[639.82,0.05],[639.8,0.4]],[[639.89,3.01],[639.9,0.01],[639.92,4.37],[639.93,2.51],[639.95,1.86]]]
["binance-futures","BNBUSDT",1770388129497,[[640.99,33.47],[640.98,0.02],[640.97,1.97],[640.96,1.63],[640.95,2.38]],[[641.0,20.74],[641.01,0.02],[641.02,0.05],[641.03,0.1],[641.04,0.08]]]
["binance-futures","BNBUSDT",1770388169745,[[639.98,1.65],[639.97,0.07],[639.96,0.03],[639.95,0.05],[639.94,1.74]],[[639.99,41.45],[640.0,25.81],[640.01,18.91],[640.02,7.27],[640.03,5.46]]]
["binance-futures","BNBUSDT",1770388212863,[[641.06,0.03],[641.0,3.28],[640.99,3.15],[640.95,2.01],[640.94,0.34]],[[641.07,23.34],[641.09,3.96],[641.1,7.89],[641.11,3.02],[641.12,7.86]]]
["binance-futures","BNBUSDT",1770388232274,[[643.25,15.44],[643.24,8.38],[643.23,6.98],[643.22,6.84],[643.21,7.24]],[[643.29,0.03],[643.3,0.03],[643.32,10.95],[643.33,0.01],[643.38,6.23]]]
["binance-futures","BNBUSDT",1770388289043,[[645.27,7.86],[645.25,6.08],[645.24,2.87],[645.22,3.67],[645.2,0.06]],[[645.28,9.66],[645.29,9.39],[645.3,2.85],[645.31,4.41],[645.33,3.03]]]
["binance-futures","BNBUSDT",1770388326369,[[643.16,0.04],[643.15,0.02],[643.14,0.02]],[[643.17,9.57],[643.18,7.34],[643.19,17.01],[643.2,6.04],[643.21,3.73]]]
["binance-futures","BNBUSDT",1770388362343,[[642.96,2.19],[642.95,24.18],[642.94,10.84],[642.93,5.29],[642.92,7.49]],[[642.99,1.18],[643.04,0.01],[643.05,0.02],[643.07,0.06],[643.08,0.04]]]
["binance-futures","BNBUSDT",1770388368919,[[644.32,7.33],[644.25,0.03],[644.19,1.29],[644.16,3.35],[644.15,13.09]],[[644.33,22.11],[644.36,3.05],[644.38,20.57],[644.39,3.8],[644.4,9.59]]]
["binance-futures","BNBUSDT",1770388406253,[[645.5,0.79],[645.49,0.79],[645.48,5.44],[645.47,10.49],[645.46,12.61]],[[645.51,0.01],[645.52,0.01],[645.53,0.03],[645.56,0.03],[645.59,0.02]]]
["binance-futures","BNBUSDT",1770388456611,[[648.86,6.18],[648.83,6.3],[648.82,0.01],[648.78,0.03],[648.71,0.78]],[[648.87,8.21],[648.88,8.01],[648.89,10.3],[648.9,4.52],[648.91,1.51]]]
["binance-futures","BNBUSDT",1770388482695,[[647.64,16.95],[647.59,0.02],[647.58,3.84],[647.56,11.44],[647.53,4.51]],[[647.65,3.03],[647.66,7.88],[647.67,7.59],[647.76,4.47],[647.77,4.65]]]
["binance-futures","BNBUSDT",1770388521896,[[647.67,8.36],[647.66,0.09],[647.65,7.05],[647.64,0.1],[647.63,0.07]],[[647.68,2.98],[647.7,0.03],[647.71,0.05],[647.72,0.02],[647.74,0.02]]]
["binance-futures","BNBUSDT",1770388551089,[[648.71,0.81],[648.67,2.23],[648.66,4.96],[648.65,0.79],[648.64,2.19]],[[648.72,7.81],[648.73,2.05],[648.74,0.05],[648.75,0.02],[648.77,16.97]]]
["binance-futures","BNBUSDT",1770388599291,[[649.2,0.01],[649.19,2.26],[649.18,12.4],[649.17,7.4],[649.16,1.42]],[[649.21,0.04],[649.23,0.01],[649.24,0.02],[649.3,0.02],[649.33,28.71]]]
["binance-futures","BNBUSDT",1770388638362,[[650.17,0.07],[650.16,0.11],[650.14,0.01],[650.13,0.03],[650.08,0.06]],[[650.18,6.65],[650.19,6.22],[650.2,4.32],[650.21,1.98],[650.22,4.19]]]
["binance-futures","BNBUSDT",1770388681952,[[650.25,7.84],[650.24,2.43],[650.23,2.66]],[[650.26,0.53],[650.28,0.01],[650.3,0.04],[650.31,0.81],[650.37,0.01]]]
["binance-futures","BNBUSDT",1770388715083,[[651.66,0.62],[651.6,0.07],[651.58,0.74],[651.55,2.8],[651.54,0.05]],[[651.67,9.3],[651.68,2.51],[651.69,8.03],[651.7,1.27],[651.71,1.79]]]
["binance-futures","BNBUSDT",1770388754819,[[650.47,10.11],[650.45,0.03],[650.44,0.06],[650.43,0.02],[650.42,3.04]],[[650.48,6.92],[650.5,0.06],[650.51,0.1],[650.52,0.85],[650.54,0.01]]]
["binance-futures","BNBUSDT",1770388786339,[[649.3,18.42],[649.29,8.09],[649.28,9.15],[649.26,2.79]],[[649.31,1.68],[649.33,1.62],[649.34,0.03],[649.36,2.23],[649.44,2.12]]]
["binance-futures","BNBUSDT",1770388831862,[[649.36,3.3],[649.28,3.69],[649.26,1.49],[649.2,6.26],[649.15,0.01]],[[649.37,9.11],[649.38,5.95],[649.39,5.06],[649.41,2.23],[649.42,1.99]]]
["binance-futures","BNBUSDT",1770388871411,[[648.45,7.72],[648.44,1.34],[648.43,1.35],[648.42,2.26],[648.4,0.03]],[[648.46,0.37],[648.47,0.04],[648.48,0.06],[648.49,0.03],[648.5,0.35]]]
["binance-futures","BNBUSDT",1770388880868,[[648.09,11.67],[648.08,1.33],[648.07,1.33],[648.06,0.01],[648.05,2.23]],[[648.1,4.64],[648.12,0.01],[648.13,1.39],[648.14,0.79],[648.16,0.02]]]
["binance-futures","BNBUSDT",1770388912068,[[647.25,10.83],[647.2,7.78],[647.17,6.95],[647.15,0.01],[647.12,0.04]],[[647.26,11.34],[647.27,3.94],[647.28,7.88],[647.29,0.17],[647.3,1.33]]]
["binance-futures","BNBUSDT",1770388952239,[[647.88,15.26],[647.87,1.37],[647.86,1.33],[647.82,0.07],[647.8,1.24]],[[647.89,2.46],[647.91,0.01],[647.93,2.23],[647.94,0.01],[647.95,2.01]]]
["binance-futures","BNBUSDT",1770389013823,[[648.62,6.19],[648.59,0.03],[648.56,1.53],[648.48,4.07],[648.38,2.49]],[[648.63,11.37],[648.64,0.8],[648.66,0.01],[648.68,2.29],[648.69,3.01]]]
["binance-futures","BNBUSDT",1770389030603,[[648.61,11.38],[648.6,9.16],[648.58,1.32],[648.57,2.41],[648.54,1.15]],[[648.62,5.92],[648.63,0.04],[648.64,1.25],[648.66,1.35],[648.69,0.01]]]
["binance-futures","BNBUSDT",1770389093590,[[650.58,20.8],[650.57,6.15],[650.56,0.62],[650.55,1.53],[650.54,2.25]],[[650.59,9.24],[650.6,0.7],[650.61,1.55],[650.62,0.03],[650.63,0.66]]]
["binance-futures","BNBUSDT",1770389108775,[[651.31,8.49],[651.3,7.32],[651.29,6.14],[651.28,5.99],[651.26,1.46]],[[651.32,8.09],[651.33,0.02],[651.35,0.01],[651.36,0.06],[651.37,0.11]]]
["binance-futures","BNBUSDT",1770389147904,[[653.05,0.33],[653.04,0.02],[653.03,2.23]],[[653.06,11.01],[653.07,7.15],[653.08,1.73],[653.09,1.6],[653.12,0.02]]]
["binance-futures","BNBUSDT",1770389187841,[[654.21,3.94],[654.19,0.28],[654.18,1.0]],[[654.22,7.33],[654.23,7.89],[654.24,0.01],[654.25,1.44],[654.27,0.01]]]
["binance-futures","BNBUSDT",1770389225098,[[654.06,2.64],[654.05,0.03]],[[654.07,22.46],[654.08,1.37],[654.09,1.62],[654.1,6.12],[654.12,1.45]]]
["binance-futures","BNBUSDT",1770389263283,[[654.56,5.76],[654.54,0.11],[654.44,0.05],[654.43,6.47],[654.42,0.08]],[[654.57,27.27],[654.58,1.67],[654.59,7.96],[654.6,3.21],[654.61,3.72]]]
["binance-futures","BNBUSDT",1770389283573,[[653.52,17.43],[653.51,0.01],[653.5,1.47],[653.49,0.04],[653.48,0.03]],[[653.53,4.21],[653.54,4.55],[653.55,0.06],[653.56,2.9],[653.57,0.03]]]
["binance-futures","BNBUSDT",1770389343633,[[652.4,16.65],[652.38,9.35],[652.37,4.31],[652.36,1.43],[652.35,6.27]],[[652.41,2.04],[652.44,0.01],[652.46,4.5],[652.47,4.21],[652.49,9.16]]]
["binance-futures","BNBUSDT",1770389381979,[[651.14,0.17],[651.13,0.02],[651.12,0.04],[651.1,0.01],[651.08,1.2]],[[651.15,23.68],[651.16,10.14],[651.17,1.52],[651.18,0.01],[651.19,6.74]]]
["binance-futures","BNBUSDT",1770389416848,[[648.73,5.66],[648.71,3.98],[648.7,7.66],[648.69,12.12],[648.68,2.23]],[[648.8,1.63],[648.83,0.06],[648.84,4.19],[648.85,0.02],[648.87,1.69]]]
["binance-futures","BNBUSDT",1770389461695,[[650.66,12.15],[650.65,0.03],[650.64,0.06],[650.6,6.07],[650.58,0.07]],[[650.67,7.0],[650.7,2.15],[650.71,4.3],[650.72,4.04],[650.73,1.43]]]
["binance-futures","BNBUSDT",1770389463011,[[650.63,15.99],[650.62,1.16],[650.61,1.66],[650.6,10.95],[650.58,0.07]],[[650.64,0.38],[650.65,0.01],[650.66,0.09],[650.67,0.04],[650.69,0.02]]]
["binance-futures","BNBUSDT",1770389513321,[[651.3,4.54],[651.26,0.01],[651.21,0.12],[651.2,1.82],[651.19,2.96]],[[651.31,11.37],[651.32,1.22],[651.33,3.76],[651.35,3.45],[651.36,1.22]]]
["binance-futures","BNBUSDT",1770389541517,[[651.48,13.77],[651.46,0.03],[651.45,0.84],[651.44,3.55],[651.42,3.68]],[[651.49,10.68],[651.51,0.09],[651.52,0.89],[651.53,0.07],[651.54,0.03]]]
["binance-futures","BNBUSDT",1770389581830,[[652.88,8.89],[652.86,18.4],[652.85,14.67],[652.82,0.05],[652.78,11.92]],[[652.9,5.45],[652.92,0.01],[652.99,0.02],[653.02,0.01],[653.06,0.01]]]
["binance-futures","BNBUSDT",1770389647998,[],[[650.33,21.79],[650.34,0.01],[650.35,12.92],[650.36,1.63],[650.37,1.64]]]
["binance-futures","BNBUSDT",1770389661544,[[649.37,6.5]],[[649.38,10.71],[649.41,0.01],[649.42,1.63],[649.43,1.63],[649.44,5.86]]]
["binance-futures","BNBUSDT",1770389704080,[[648.64,0.02],[648.62,0.01],[648.6,0.02],[648.57,4.32],[648.56,24.84]],[[648.66,25.63],[648.68,10.65],[648.69,0.01],[648.7,7.91],[648.78,2.92]]]
["binance-futures","BNBUSDT",1770389756811,[[647.28,2.14],[647.27,0.02],[647.26,0.01],[647.24,0.03],[647.23,0.01]],[[647.29,26.77],[647.3,6.46],[647.31,0.03],[647.33,2.48],[647.34,8.27]]]
["binance-futures","BNBUSDT",1770389782415,[[647.58,13.22],[647.57,0.01],[647.56,0.03],[647.55,0.05],[647.54,0.35]],[[647.59,0.41],[647.61,5.01],[647.62,0.05],[647.63,0.03],[647.64,0.01]]]
["binance-futures","BNBUSDT",1770389822533,[[647.62,11.9],[647.6,2.26],[647.59,0.05],[647.58,2.23],[647.57,0.01]],[[647.63,7.55],[647.64,0.03],[647.65,0.05],[647.66,0.06],[647.67,0.04]]]
["binance-futures","BNBUSDT",1770389853357,[[648.06,1.63],[648.05,0.06],[648.04,0.1],[648.03,0.04],[648.01,2.24]],[[648.07,11.45],[648.09,0.06],[648.1,0.55],[648.11,0.05],[648.12,4.02]]]
["binance-futures","BNBUSDT",1770389901918,[[650.72,12.95],[650.7,1.69],[650.69,2.45],[650.68,5.52]],[[650.73,15.31],[650.74,0.07],[650.75,0.09],[650.76,0.04],[650.81,0.03]]]
["binance-futures","BNBUSDT",1770389942753,[[650.56,3.01],[650.55,0.04],[650.52,0.8],[650.48,0.04],[650.31,2.53]],[[650.57,29.03],[650.58,7.64],[650.59,1.67],[650.61,12.54],[650.62,5.9]]]
["binance-futures","BNBUSDT",1770389951193,[[650.8,27.17],[650.79,0.01],[650.78,0.03],[650.77,2.47],[650.76,7.85]],[[650.81,2.74],[650.82,0.03],[650.85,1.36],[650.87,2.36],[650.88,0.04]]]
["binance-futures","BNBUSDT",1770390022078,[[649.51,17.52],[649.5,0.12],[649.48,2.23],[649.46,2.23],[649.45,0.65]],[[649.52,14.83],[649.57,1.68],[649.71,0.04],[649.73,0.19],[649.75,1.58]]]
["binance-futures","BNBUSDT",1770390060798,[[649.05,14.61],[649.04,6.67],[649.03,1.49],[649.01,1.49],[648.99,9.08]],[[649.06,5.45],[649.1,3.4],[649.11,0.01],[649.13,2.28],[649.14,4.81]]]
["binance-futures","BNBUSDT",1770390085286,[[649.22,12.47],[649.2,8.95],[649.19,2.23],[649.18,1.29],[649.17,1.91]],[[649.23,8.87],[649.24,0.01],[649.25,0.03],[649.26,2.26],[649.48,12.56]]]
["binance-futures","BNBUSDT",1770390102897,[[650.2,6.25],[650.16,0.03]],[[650.21,6.92],[650.22,4.46],[650.23,0.05],[650.27,1.45],[650.28,0.02]]]
["binance-futures","BNBUSDT",1770390163236,[[649.88,15.61],[649.87,1.01],[649.84,0.01],[649.83,0.03],[649.8,5.65]],[[649.89,1.53],[649.97,8.41],[649.98,1.36],[649.99,2.84],[650.0,2.3]]]
["binance-futures","BNBUSDT",1770390179999,[[648.34,0.46],[648.33,0.01],[648.32,0.03],[648.29,0.03],[648.27,0.2]],[[648.35,9.06],[648.37,4.0],[648.4,5.32],[648.41,0.03],[648.42,1.47]]]
["binance-futures","BNBUSDT",1770390218976,[[648.61,1.59],[648.6,15.88],[648.59,4.09],[648.58,1.26],[648.57,1.26]],[[648.63,0.02],[648.64,0.03],[648.65,0.03],[648.68,0.02],[648.71,3.83]]]
["binance-futures","BNBUSDT",1770390258053,[[649.16,2.24],[649.13,0.03],[649.06,0.03],[649.04,7.72],[649.02,0.65]],[[649.17,5.7],[649.19,1.26],[649.2,0.03],[649.21,0.03],[649.22,0.05]]]
["binance-futures","BNBUSDT",1770390295936,[[650.27,1.84],[650.2,0.01],[650.18,0.05],[650.16,2.07]],[[650.28,18.6],[650.29,2.88],[650.3,3.95],[650.32,0.65],[650.46,5.67]]]
["binance-futures","BNBUSDT",1770390333380,[[648.82,9.25],[648.79,3.19],[648.77,0.03],[648.76,4.03],[648.75,3.11]],[[648.83,0.05],[648.84,0.02],[648.85,0.02],[648.86,0.02],[648.87,16.04]]]
["binance-futures","BNBUSDT",1770390352360,[[648.1,18.8],[648.08,5.71],[648.07,7.47],[648.06,12.09],[648.05,2.88]],[[648.11,1.52],[648.13,7.79],[648.16,0.42],[648.17,0.52],[648.19,0.02]]]
["binance-futures","BNBUSDT",1770390412090,[[648.84,1.36],[648.8,0.02],[648.77,3.09],[648.76,3.02],[648.75,0.06]],[[648.85,16.58],[648.86,1.54],[648.87,2.37],[648.88,0.65],[648.9,0.68]]]
["binance-futures","BNBUSDT",1770390450893,[[646.97,4.19],[646.96,0.05],[646.95,0.06],[646.94,0.12],[646.93,0.08]],[[646.98,6.93],[647.0,1.4],[647.01,1.91],[647.02,0.02],[647.04,14.08]]]
["binance-futures","BNBUSDT",1770390485508,[[648.66,11.09],[648.64,0.07],[648.62,0.83],[648.61,2.16],[648.6,14.24]],[[648.67,0.02],[648.68,0.02],[648.69,0.01],[648.7,2.41],[648.72,0.03]]]
["binance-futures","BNBUSDT",1770390529643,[[649.78,6.95],[649.74,3.04],[649.73,0.39],[649.72,4.05]],[[649.79,7.67],[649.8,1.48],[649.81,1.45],[649.85,0.15],[649.86,0.05]]]
["binance-futures","BNBUSDT",1770390569918,[[650.21,12.82],[650.2,0.02],[650.19,0.03],[650.18,0.08],[650.17,0.04]],[[650.22,2.26],[650.24,0.06],[650.25,5.05],[650.26,0.05],[650.28,2.26]]]
["binance-futures","BNBUSDT",1770390582079,[[649.05,24.98],[649.04,0.01],[649.03,8.86],[649.02,1.77],[649.0,0.19]],[[649.06,0.02],[649.07,0.03],[649.08,0.01],[649.09,2.23],[649.11,2.24]]]
["binance-futures","BNBUSDT",1770390611124,[[650.37,13.68],[650.36,0.05],[650.35,1.62],[650.34,0.05],[650.33,3.05]],[[650.38,6.14],[650.39,0.14],[650.4,3.09],[650.41,2.28],[650.42,2.96]]]
["binance-futures","BNBUSDT",1770390650686,[[650.81,8.3],[650.74,3.4],[650.71,13.49],[650.7,5.24]],[[650.82,7.44],[650.83,5.42],[650.84,1.66],[650.86,3.89],[650.87,1.83]]]
["binance-futures","BNBUSDT",1770390714996,[[651.4,8.92],[651.39,2.25],[651.38,5.4],[651.37,3.52],[651.36,5.62]],[[651.41,19.44],[651.42,1.06],[651.43,0.58],[651.44,0.22],[651.45,0.92]]]
["binance-futures","BNBUSDT",1770390729249,[[650.96,15.88],[650.95,0.1],[650.94,2.07],[650.93,0.12],[650.92,2.27]],[[650.97,5.07],[650.99,0.03],[651.0,1.62],[651.01,0.04],[651.02,3.65]]]
["binance-futures","BNBUSDT",1770390769349,[[648.94,2.21],[648.93,2.01],[648.92,2.01],[648.91,1.35],[648.9,0.01]],[[648.95,11.31],[648.96,7.71],[648.97,2.01],[648.98,9.06],[649.0,0.58]]]
["binance-futures","BNBUSDT",1770390820940,[[647.45,26.67],[647.44,14.95],[647.43,2.73],[647.42,12.18],[647.41,2.96]],[[647.46,1.86],[647.47,0.06],[647.48,0.02],[647.49,0.03],[647.51,1.72]]]
["binance-futures","BNBUSDT",1770390849337,[[646.28,0.28],[646.27,0.18],[646.26,0.06],[646.25,0.04],[646.24,0.25]],[[646.29,24.12],[646.3,8.86],[646.31,1.83],[646.32,1.87],[646.33,0.05]]]
["binance-futures","BNBUSDT",1770390889876,[[644.98,14.48],[644.96,0.04],[644.95,0.03],[644.81,19.78],[644.76,5.12]],[[644.99,15.99],[645.0,0.01],[645.01,1.62],[645.02,0.03],[645.03,0.01]]]
["binance-futures","BNBUSDT",1770390919094,[[645.84,1.51],[645.82,0.02],[645.7,0.08],[645.69,2.8],[645.54,24.0]],[[645.85,19.56],[645.86,2.23],[645.87,9.17],[645.88,2.23],[645.89,5.48]]]
["binance-futures","BNBUSDT",1770390968342,[[644.46,0.8],[644.44,0.02],[644.43,2.23],[644.42,0.02]],[[644.47,18.62],[644.48,2.23],[644.49,0.3],[644.5,0.02],[644.51,0.05]]]
["binance-futures","BNBUSDT",1770391008195,[[646.17,12.49],[646.16,0.03],[646.12,0.03],[646.11,10.14],[645.98,6.98]],[[646.18,9.25],[646.19,0.01],[646.2,3.34],[646.21,3.72],[646.22,4.73]]]
["binance-futures","BNBUSDT",1770391052137,[[647.6,1.99],[647.59,1.03],[647.52,0.05],[647.5,0.01],[647.49,3.11]],[[647.61,20.5],[647.62,12.65],[647.63,11.7],[647.64,4.26],[647.65,11.21]]]
["binance-futures","BNBUSDT",1770391086837,[[647.18,7.46],[647.17,9.74],[647.16,0.02],[647.15,0.46],[645.89,40.27]],[[647.19,14.08],[647.2,0.01],[647.21,0.03],[647.22,0.06],[647.23,0.02]]]
["binance-futures","BNBUSDT",1770391126204,[[647.89,37.69],[647.87,14.74],[647.86,4.29],[647.85,4.84],[647.84,0.03]],[[647.9,14.74],[647.91,0.01],[647.92,1.82],[647.94,0.05],[647.95,0.2]]]
["binance-futures","BNBUSDT",1770391150460,[[647.67,17.69],[647.66,0.03],[647.64,0.02],[647.63,1.22],[647.61,2.23]],[[647.68,11.15],[647.7,0.01],[647.71,1.87],[647.72,4.1],[647.73,5.86]]]
["binance-futures","BNBUSDT",1770391169859,[[647.77,15.41],[647.7,0.33],[647.67,6.97],[647.64,2.6],[647.56,3.1]],[[647.78,12.6],[647.79,0.01],[647.8,1.97],[647.81,1.97],[647.82,1.56]]]
["binance-futures","BNBUSDT",1770391231463,[[647.58,0.1],[647.57,0.08],[647.56,0.04],[647.55,1.64],[647.54,0.02]],[[647.59,16.03],[647.6,5.21],[647.61,10.83],[647.62,0.01],[647.63,0.06]]]
["binance-futures","BNBUSDT",1770391249819,[[647.67,6.17],[647.66,0.06],[647.65,0.01]],[[647.68,10.44],[647.69,6.9],[647.7,11.19],[647.71,1.96],[647.72,5.96]]]
["binance-futures","BNBUSDT",1770391287580,[[649.14,14.04],[649.13,1.89],[649.12,1.8],[649.11,0.11],[649.1,2.95]],[[649.15,12.77],[649.17,0.01],[649.18,6.96],[649.2,3.46],[649.21,0.02]]]
["binance-futures","BNBUSDT",1770391327826,[[649.56,0.02],[649.55,0.03],[649.53,0.01],[649.5,0.04]],[[649.57,20.57],[649.58,2.23],[649.59,2.24],[649.61,4.48],[649.62,4.73]]]
["binance-futures","BNBUSDT",1770391368186,[[649.52,6.31],[649.49,0.06]],[[649.53,11.86],[649.54,2.23],[649.55,12.66],[649.56,2.24],[649.57,2.75]]]
["binance-futures","BNBUSDT",1770391407140,[[647.02,8.92],[647.01,5.04],[647.0,14.75],[646.99,0.05],[646.98,0.09]],[[647.03,3.19],[647.04,0.01],[647.05,0.06],[647.06,0.1],[647.07,0.07]]]
["binance-futures","BNBUSDT",1770391462484,[[648.57,9.33],[648.56,0.03],[648.55,0.04],[648.54,0.07],[648.53,0.02]],[[648.58,10.02],[648.6,0.06],[648.61,2.06],[648.62,2.25],[648.63,3.46]]]
["binance-futures","BNBUSDT",1770391487689,[[649.74,2.28],[649.73,0.02],[649.72,2.52]],[[649.75,23.69],[649.76,3.3],[649.77,10.91],[649.78,2.33],[649.79,2.33]]]
["binance-futures","BNBUSDT",1770391526377,[[650.07,1.56],[650.06,0.02],[650.05,2.35],[649.99,1.15],[649.98,0.02]],[[650.08,13.52],[650.09,10.5],[650.1,0.01],[650.11,0.8],[650.14,1.64]]]
["binance-futures","BNBUSDT",1770391561518,[[649.72,15.13],[649.71,7.64],[649.7,4.15],[649.68,2.68]],[[649.73,1.99],[649.74,0.01],[649.77,5.86],[649.78,1.37],[649.79,3.62]]]
["binance-futures","BNBUSDT",1770391607766,[[647.9,7.0],[647.88,1.48],[647.87,0.03],[647.82,3.56]],[[647.91,14.84],[647.96,0.02],[647.97,0.02],[647.99,0.83],[648.0,0.31]]]
["binance-futures","BNBUSDT",1770391649027,[[647.33,10.3],[647.32,9.14],[647.31,2.34],[647.3,2.07],[647.27,1.15]],[[647.34,12.56],[647.36,2.23],[647.37,3.33],[647.38,2.28],[647.51,2.49]]]
["binance-futures","BNBUSDT",1770391661110,[[646.9,12.67],[646.89,1.76],[646.88,2.25],[646.87,0.09],[646.86,1.91]],[[646.91,13.99],[646.92,0.07],[646.93,0.05],[646.94,0.03],[646.96,0.02]]]
["binance-futures","BNBUSDT",1770391733144,[[647.78,26.91],[647.76,2.23],[647.75,3.03],[647.74,4.11],[647.73,19.32]],[[647.79,0.02],[647.81,0.04],[647.85,2.45],[647.88,0.06],[647.89,0.03]]]
["binance-futures","BNBUSDT",1770391736385,[[647.87,6.14],[647.86,0.02],[647.85,6.81],[647.84,2.33],[647.82,0.01]],[[647.88,10.21],[647.89,0.03],[647.9,0.02],[647.91,0.01],[647.92,0.02]]]
["binance-futures","BNBUSDT",1770391812816,[[648.07,3.93],[648.06,2.96],[648.05,1.98],[648.03,0.05]],[[648.08,14.2],[648.09,0.08],[648.1,2.11],[648.11,0.06],[648.12,0.01]]]
["binance-futures","BNBUSDT",1770391819093,[[648.47,25.4],[648.45,14.52],[648.44,4.5],[648.43,3.25],[648.42,0.02]],[[648.48,0.03],[648.49,0.1],[648.5,0.01],[648.51,0.03],[648.52,7.41]]]
["binance-futures","BNBUSDT",1770391861099,[[648.49,16.73],[648.48,0.04],[648.45,7.85],[648.43,0.03],[648.42,0.04]],[[648.5,74.46],[648.51,0.55],[648.54,0.01],[648.66,0.01],[648.7,3.06]]]
["binance-futures","BNBUSDT",1770391912412,[[648.58,11.7],[648.57,0.03],[648.56,3.88],[648.55,0.01],[648.54,0.01]],[[648.59,15.46],[648.6,2.11],[648.61,2.12],[648.62,3.72],[648.63,2.08]]]
["binance-futures","BNBUSDT",1770391941908,[[647.76,6.28],[647.75,2.07],[647.74,2.1],[647.73,0.24],[647.72,4.23]],[[647.77,10.1],[647.78,1.78],[647.79,6.56],[647.8,2.65],[647.81,0.02]]]
["binance-futures","BNBUSDT",1770391982882,[[648.82,23.0],[648.8,5.59],[648.79,2.61],[648.78,13.41],[648.77,3.42]],[[648.83,1.82],[648.84,0.02],[648.86,0.02],[648.88,0.13],[648.9,0.03]]]
["binance-futures","BNBUSDT",1770392011371,[[649.63,8.7],[649.62,1.53],[649.61,0.64],[649.6,1.58],[649.59,4.33]],[[649.64,0.03],[649.65,0.06],[649.66,0.02],[649.67,0.14],[649.68,0.03]]]
["binance-futures","BNBUSDT",1770392063863,[[649.85,1.68],[649.84,0.12],[649.83,0.08],[649.82,2.66],[649.81,0.03]],[[649.86,21.8],[649.87,0.02],[649.89,0.01],[649.9,0.04],[650.09,9.79]]]
["binance-futures","BNBUSDT",1770392105237,[[649.76,9.65],[649.75,0.05],[649.74,2.71],[649.73,0.04],[649.72,6.95]],[[649.77,10.97],[649.79,14.34],[649.8,0.01],[649.81,3.99],[649.82,11.26]]]
["binance-futures","BNBUSDT",1770392152254,[[650.82,41.73],[650.81,15.91],[650.8,4.42],[650.79,11.18],[650.78,2.97]],[[650.83,2.71],[650.85,0.01],[650.87,2.63],[650.88,1.96],[650.89,1.01]]]
["binance-futures","BNBUSDT",1770392188190,[[650.38,11.48],[650.37,10.02],[650.36,7.94],[650.34,2.67],[650.33,0.04]],[[650.39,0.02],[650.4,0.06],[650.41,0.02],[650.42,2.6],[650.43,0.01]]]
["binance-futures","BNBUSDT",1770392227660,[[650.51,2.1],[650.5,39.28],[650.49,8.05],[650.48,1.47],[650.47,8.4]],[[650.52,0.07],[650.54,0.02],[650.55,0.01],[650.56,1.14],[650.58,0.01]]]
["binance-futures","BNBUSDT",1770392251231,[[650.03,1.21],[650.02,2.37],[650.01,2.63],[650.0,65.24],[649.98,0.05]],[[650.04,16.44],[650.06,2.36],[650.07,0.18],[650.08,9.51],[650.09,1.79]]]
["binance-futures","BNBUSDT",1770392311182,[[650.48,29.28],[650.47,2.62],[650.46,0.03],[650.45,0.82],[650.44,3.05]],[[650.49,0.19],[650.51,0.03],[650.52,0.08],[650.53,0.02],[650.54,0.03]]]
["binance-futures","BNBUSDT",1770392335318,[[651.66,8.73],[651.65,2.33],[651.64,2.24],[651.62,5.64],[651.6,4.83]],[[651.67,12.16],[651.69,0.01],[651.7,1.54],[651.71,4.0],[651.72,0.01]]]
["binance-futures","BNBUSDT",1770392355065,[[652.27,10.15],[652.26,2.81],[652.25,4.9],[652.24,3.08],[652.23,0.07]],[[652.28,10.08],[652.29,0.03],[652.3,0.22],[652.31,0.08],[652.32,0.07]]]
["binance-futures","BNBUSDT",1770392394102,[[652.68,16.92],[652.67,48.52],[652.63,0.03],[652.62,5.78],[652.61,0.99]],[[652.69,2.98],[652.7,0.49],[652.74,5.38],[652.76,0.03],[652.77,0.01]]]
["binance-futures","BNBUSDT",1770392433792,[[650.72,8.67],[650.7,0.06],[650.69,7.0],[650.68,0.03],[650.66,0.37]],[[650.73,7.11],[650.74,0.02],[650.75,0.03],[650.76,0.06],[650.77,0.02]]]
["binance-futures","BNBUSDT",1770392476089,[[650.43,4.15],[650.42,15.92],[650.41,10.79],[650.4,0.06],[650.39,2.9]],[[650.46,0.01],[650.49,7.81],[650.51,8.17],[650.52,0.07],[650.55,0.03]]]
["binance-futures","BNBUSDT",1770392517218,[[651.62,0.02],[651.6,0.06],[651.56,1.92],[651.55,5.41],[651.54,0.02]],[[651.63,25.08],[651.64,12.34],[651.65,8.49],[651.66,2.73],[651.67,2.72]]]
["binance-futures","BNBUSDT",1770392573723,[[651.74,0.38],[651.72,0.03],[651.7,6.92],[651.63,0.46],[651.62,1.49]],[[651.75,21.08],[651.76,0.02],[651.78,0.01],[651.8,0.1],[651.81,0.01]]]
["binance-futures","BNBUSDT",1770392600239,[[651.71,8.54],[651.7,0.01],[651.69,4.98],[651.68,0.81],[651.67,0.03]],[[651.72,14.9],[651.73,0.02],[651.74,0.04],[651.75,0.59],[651.76,0.05]]]
["binance-futures","BNBUSDT",1770392641870,[[652.05,0.06],[652.04,2.04],[652.03,0.75],[652.02,0.02],[652.0,67.34]],[[652.06,39.67],[652.07,11.42],[652.08,2.34],[652.09,2.33],[652.11,0.01]]]
["binance-futures","BNBUSDT",1770392675658,[[651.21,22.47],[651.2,0.02],[651.19,0.03],[651.18,2.13],[651.17,0.03]],[[651.22,2.85],[651.24,0.04],[651.25,0.07],[651.26,0.02],[651.28,0.72]]]
["binance-futures","BNBUSDT",1770392726272,[[652.1,24.0],[652.09,10.32],[652.08,18.65],[652.07,2.57],[652.06,13.53]],[[652.11,6.69],[652.15,0.02],[652.19,3.04],[652.22,0.01],[652.23,3.01]]]
["binance-futures","BNBUSDT",1770392767699,[[652.09,21.54],[652.08,3.0],[652.07,3.02],[652.05,2.91],[652.03,4.33]],[[652.1,2.45],[652.11,2.46],[652.12,8.12],[652.13,0.32],[652.14,2.61]]]
["binance-futures","BNBUSDT",1770392818589,[[652.64,10.47],[652.61,0.02],[652.6,0.02],[652.58,0.22]],[[652.65,15.36],[652.66,0.07],[652.68,0.01],[652.69,0.34],[652.7,0.01]]]
["binance-futures","BNBUSDT",1770392852081,[[651.72,22.23],[651.7,0.06],[651.69,0.04],[651.68,0.08],[651.67,12.6]],[[651.73,0.18],[651.75,0.04],[651.76,0.04],[651.77,2.66],[651.78,0.77]]]
["binance-futures","BNBUSDT",1770392892869,[[653.73,5.87],[653.72,0.04],[653.71,0.03]],[[653.74,12.79],[653.75,3.2],[653.76,10.6],[653.77,2.57],[653.78,2.58]]]
["binance-futures","BNBUSDT",1770392927179,[[652.27,8.58],[652.26,0.04]],[[652.28,11.31],[652.29,0.66],[652.3,7.83],[652.32,0.76],[652.34,0.16]]]
["binance-futures","BNBUSDT",1770392934750,[[652.48,12.26],[652.47,2.43],[652.46,2.42],[652.44,2.42],[652.43,1.95]],[[652.49,12.8],[652.5,0.01],[652.52,0.01],[652.53,2.61],[652.54,3.46]]]
["binance-futures","BNBUSDT",1770392976580,[[653.72,18.31],[653.71,9.73],[653.69,2.69],[653.68,4.07],[653.67,0.04]],[[653.73,6.09],[653.74,0.03],[653.75,0.06],[653.76,0.04],[653.78,1.4]]]
["binance-futures","BNBUSDT",1770393027442,[[651.56,12.56],[651.55,0.23],[651.54,2.7],[651.53,0.04],[651.52,0.14]],[[651.57,13.98],[651.58,1.73],[651.59,8.03],[651.6,3.59],[651.61,0.51]]]
["binance-futures","BNBUSDT",1770393057822,[[650.99,3.43],[650.93,2.9],[650.88,0.52],[650.87,0.5],[650.86,1.54]],[[651.0,24.76],[651.01,0.02],[651.04,2.95],[651.05,0.03],[651.06,16.7]]]
["binance-futures","BNBUSDT",1770393097546,[[651.87,14.87],[651.86,0.03],[651.85,0.1],[651.84,0.05],[651.83,0.48]],[[651.88,16.31],[651.89,6.15],[651.9,10.27],[651.91,8.82],[651.92,5.14]]]
["binance-futures","BNBUSDT",1770393126446,[[653.33,12.52],[653.32,1.99],[653.31,10.16],[653.3,0.75],[653.29,2.39]],[[653.34,17.11],[653.37,0.01],[653.38,1.49],[653.39,0.08],[653.55,0.06]]]
["binance-futures","BNBUSDT",1770393180622,[[651.44,16.68],[651.43,0.36],[651.41,3.25],[651.4,17.31],[651.39,0.02]],[[651.45,14.62],[651.46,4.8],[651.47,7.91],[651.48,6.54],[651.49,2.6]]]
["binance-futures","BNBUSDT",1770393220336,[[650.72,11.65],[650.7,0.03],[650.69,0.05],[650.68,0.33],[650.67,0.53]],[[650.73,12.24],[650.75,2.7],[650.76,0.14],[650.77,0.04],[650.79,0.01]]]
["binance-futures","BNBUSDT",1770393264761,[[650.37,14.9],[650.36,3.79],[650.35,2.43],[650.34,0.75],[650.31,3.56]],[[650.38,0.3],[650.4,64.62],[650.42,0.03],[650.43,0.08],[650.44,4.63]]]
["binance-futures","BNBUSDT",1770393304323,[[650.38,4.37],[650.32,0.69],[650.31,6.94],[650.29,0.72],[650.28,2.32]],[[650.39,26.94],[650.4,15.19],[650.41,14.23],[650.42,8.27],[650.43,5.29]]]
["binance-futures","BNBUSDT",1770393345098,[[651.19,23.65],[651.18,0.65],[651.17,12.86],[651.16,2.64],[651.15,5.86]],[[651.2,11.14],[651.21,0.02],[651.22,2.63],[651.23,0.08],[651.24,3.12]]]
["binance-futures","BNBUSDT",1770393366981,[[651.59,13.44],[651.57,7.24],[651.56,0.05],[651.55,0.03],[651.54,8.65]],[[651.6,10.58],[651.61,0.13],[651.62,0.1],[651.63,0.05],[651.64,0.07]]]
["binance-futures","BNBUSDT",1770393430112,[[651.74,31.6],[651.73,20.02],[651.72,22.58],[651.71,6.05],[651.7,14.73]],[[651.75,2.15],[651.76,0.01],[651.77,0.11],[651.78,0.71],[651.79,0.01]]]
["binance-futures","BNBUSDT",1770393457850,[[651.91,26.95],[651.9,4.96],[651.89,5.23],[651.88,0.06],[651.87,2.61]],[[651.92,0.33],[651.93,0.06],[651.94,0.09],[651.95,0.07],[651.96,0.11]]]
["binance-futures","BNBUSDT",1770393522955,[[651.59,24.62],[651.58,9.5],[651.57,2.71],[651.56,0.11],[651.55,27.56]],[[651.6,0.67],[651.62,0.03],[651.63,0.49],[651.64,0.01],[651.7,5.49]]]
["binance-futures","BNBUSDT",1770393524616,[[651.69,37.78],[651.66,0.55],[651.65,0.4]],[[651.7,0.09],[651.71,0.05],[651.72,7.13],[651.73,0.03],[651.78,3.35]]]
["binance-futures","BNBUSDT",1770393566846,[[651.81,0.89],[651.79,0.05],[651.75,2.51],[651.74,0.01],[651.73,1.9]],[[651.82,42.68],[651.83,4.32],[651.84,11.51],[651.85,0.65],[651.86,8.3]]]
["binance-futures","BNBUSDT",1770393616819,[[651.5,18.95],[651.49,0.01],[651.47,9.47],[651.43,3.03],[651.42,1.22]],[[651.51,10.52],[651.52,6.25],[651.53,6.25],[651.54,2.77],[651.56,0.08]]]
["binance-futures","BNBUSDT",1770393655812,[[650.67,14.88],[650.65,0.03],[650.64,2.7],[650.63,3.66]],[[650.68,14.26],[650.7,0.01],[650.71,0.02],[650.72,0.48],[650.73,0.7]]]
["binance-futures","BNBUSDT",1770393709542,[[651.58,13.13],[651.57,0.03],[651.56,0.99],[651.55,0.77],[651.54,0.1]],[[651.59,10.43],[651.6,0.01],[651.61,2.29],[651.63,0.01],[651.64,0.01]]]
["binance-futures","BNBUSDT",1770393736181,[[651.67,0.7],[651.65,0.24],[651.64,0.03],[651.63,6.12],[651.62,0.01]],[[651.68,29.68],[651.69,0.01],[651.71,7.02],[651.72,9.25],[651.73,2.37]]]
["binance-futures","BNBUSDT",1770393779062,[[652.18,182.06],[652.17,0.05],[652.16,0.59],[652.15,0.07],[652.13,0.09]],[[652.19,27.73],[652.2,7.48],[652.21,7.02],[652.22,0.4],[652.23,14.47]]]
["binance-futures","BNBUSDT",1770393812458,[[651.02,10.16],[651.0,0.01],[650.99,0.03],[650.97,3.01],[650.95,5.02]],[[651.03,34.06],[651.04,14.5],[651.05,14.6],[651.06,5.03],[651.07,3.65]]]
["binance-futures","BNBUSDT",1770393862607,[[652.23,1.2],[652.22,0.06],[652.21,2.5],[652.2,0.31],[652.19,0.01]],[[652.24,29.01],[652.25,10.63],[652.26,10.99],[652.27,2.62],[652.28,2.4]]]
["binance-futures","BNBUSDT",1770393907220,[[652.71,11.26],[652.7,2.28],[652.69,2.34],[652.68,2.39],[652.67,4.05]],[[652.72,2.79],[652.73,15.09],[652.74,4.64],[652.75,0.17],[652.76,2.52]]]
["binance-futures","BNBUSDT",1770393925473,[[653.02,0.14],[653.01,0.15],[653.0,0.07],[652.99,4.28],[652.97,5.62]],[[653.03,14.57],[653.04,25.84],[653.05,2.64],[653.06,2.66],[653.07,2.95]]]
["binance-futures","BNBUSDT",1770393989723,[[652.71,10.51],[652.7,0.02],[652.69,0.03],[652.68,0.08],[652.67,3.13]],[[652.72,12.01],[652.73,0.44],[652.74,0.1],[652.75,0.02],[652.76,0.08]]]
["binance-futures","BNBUSDT",1770394033661,[[653.2,3.4],[653.18,0.08],[653.17,0.08],[653.15,3.34],[653.14,14.72]],[[653.21,7.99],[653.22,5.37],[653.23,10.39],[653.24,3.72],[653.25,1.72]]]
["binance-futures","BNBUSDT",1770394071589,[[653.29,12.47],[653.27,5.69],[653.26,4.95],[653.25,16.07],[653.24,33.81]],[[653.3,27.24],[653.31,15.94],[653.32,0.04],[653.33,0.08],[653.34,7.47]]]
["binance-futures","BNBUSDT",1770394117789,[[654.08,19.26],[654.06,2.13],[654.05,0.07],[654.04,3.08],[654.03,2.15]],[[654.09,0.58],[654.1,0.03],[654.12,2.71],[654.13,0.31],[654.16,0.03]]]
["binance-futures","BNBUSDT",1770394121278,[[653.92,17.28],[653.91,0.38],[653.9,5.33],[653.89,0.1],[653.88,0.03]],[[653.93,7.35],[653.94,0.01],[653.96,0.03],[653.97,1.76],[653.99,0.05]]]
["binance-futures","BNBUSDT",1770394171422,[[654.56,8.1],[654.55,0.13],[654.54,2.25],[654.53,0.06],[654.52,0.06]],[[654.57,10.22],[654.58,6.18],[654.59,0.03],[654.6,12.05],[654.61,42.11]]]
["binance-futures","BNBUSDT",1770394204329,[[655.19,2.5],[655.15,2.76],[655.14,0.02],[655.13,4.21],[655.12,0.1]],[[655.2,14.19],[655.21,3.39],[655.22,3.39],[655.23,1.91],[655.24,0.78]]]
["binance-futures","BNBUSDT",1770394244544,[[655.36,17.18],[655.35,0.03],[655.34,0.18],[655.33,0.02],[655.32,0.13]],[[655.37,4.3],[655.38,17.27],[655.39,2.47],[655.4,0.79],[655.41,0.85]]]
["binance-futures","BNBUSDT",1770394311034,[[656.26,12.83],[656.25,0.01]],[[656.27,0.32],[656.28,0.01],[656.29,1.22],[656.31,9.32],[656.32,2.1]]]
["binance-futures","BNBUSDT",1770394326539,[[656.72,28.92],[656.71,9.7],[656.7,7.07],[656.69,4.62],[656.68,2.99]],[[656.73,0.02],[656.74,0.05],[656.75,0.04],[656.76,0.07],[656.78,0.01]]]
["binance-futures","BNBUSDT",1770394366080,[[656.48,10.79],[656.47,2.1],[656.46,2.09],[656.44,2.06],[656.43,4.3]],[[656.49,0.22],[656.51,0.03],[656.52,0.04],[656.54,0.05],[656.55,0.02]]]
["binance-futures","BNBUSDT",1770394411947,[[657.62,2.26],[657.61,4.75],[657.6,11.03],[657.59,0.08],[657.58,0.08]],[[657.63,14.43],[657.64,3.26],[657.65,2.57],[657.66,0.04],[657.68,0.42]]]
["binance-futures","BNBUSDT",1770394452427,[[657.75,23.08],[657.74,16.53],[657.73,16.15],[657.72,0.07],[657.71,3.26]],[[657.76,2.39],[657.78,0.34],[657.79,3.14],[657.84,0.06],[657.86,0.05]]]
["binance-futures","BNBUSDT",1770394496765,[[657.61,13.68],[657.6,0.03],[657.58,2.07],[657.57,13.79],[657.56,6.86]],[[657.62,18.17],[657.63,0.01],[657.64,0.4],[657.66,9.93],[657.67,13.51]]]
["binance-futures","BNBUSDT",1770394534974,[[656.71,9.66]],[[656.72,5.54],[656.73,0.01],[656.76,2.98],[656.77,3.34],[656.79,0.01]]]
["binance-futures","BNBUSDT",1770394575312,[[657.33,1.72],[657.31,0.78],[657.3,2.16],[657.29,17.71]],[[657.38,0.01],[657.39,6.79],[657.4,0.2],[657.42,0.05],[657.43,0.04]]]
["binance-futures","BNBUSDT",1770394599374,[[658.09,7.14],[658.07,0.01],[658.06,1.15],[658.05,0.24],[658.04,8.27]],[[658.1,5.46],[658.11,2.59],[658.12,2.58],[658.14,0.01],[658.16,0.46]]]
["binance-futures","BNBUSDT",1770394660471,[[654.61,0.59],[654.6,0.07],[654.59,0.48],[654.58,0.04],[654.57,0.21]],[[654.62,15.33],[654.63,8.71],[654.64,2.63],[654.65,0.08],[654.66,7.0]]]
["binance-futures","BNBUSDT",1770394701969,[[656.28,17.26],[656.26,2.76],[656.25,0.89],[656.24,6.94],[656.23,3.34]],[[656.29,0.03],[656.3,0.02],[656.31,0.09],[656.32,2.66],[656.33,0.03]]]
["binance-futures","BNBUSDT",1770394740626,[[656.54,22.05],[656.53,8.47],[656.51,0.02],[656.48,0.61],[656.47,3.06]],[[656.55,0.02],[656.58,0.03],[656.6,4.22],[656.61,2.77],[656.62,2.6]]]
["binance-futures","BNBUSDT",1770394745351,[[655.9,1.15],[655.89,0.03],[655.88,0.02],[655.86,0.01],[655.85,0.02]],[[655.91,18.26],[655.92,12.19],[655.93,9.61],[655.94,7.26],[655.95,9.31]]]
["binance-futures","BNBUSDT",1770394788648,[[657.0,0.61],[656.99,0.12],[656.97,0.05],[656.96,0.02],[656.95,0.97]],[[657.01,14.89],[657.02,2.34],[657.03,6.82],[657.04,2.43],[657.05,5.88]]]
["binance-futures","BNBUSDT",1770394842700,[[657.3,2.62],[657.29,0.02],[657.28,0.03],[657.26,2.62],[657.25,0.75]],[[657.31,29.63],[657.32,14.15],[657.33,13.93],[657.34,2.01],[657.36,0.05]]]
["binance-futures","BNBUSDT",1770394870843,[[657.86,13.59],[657.85,0.03],[657.84,1.99],[657.83,0.88],[657.82,0.01]],[[657.87,0.55],[657.88,0.02],[657.89,0.02],[657.9,1.27],[657.92,2.63]]]
["binance-futures","BNBUSDT",1770394912340,[[658.8,0.02],[658.79,0.03],[658.73,0.02],[658.71,0.82],[658.69,2.07]],[[658.81,22.01],[658.82,5.77],[658.83,12.61],[658.84,3.38],[658.85,3.02]]]
["binance-futures","BNBUSDT",1770394942299,[[657.74,36.33],[657.73,13.25],[657.72,9.43],[657.71,0.03],[657.7,13.08]],[[657.75,7.15],[657.76,0.04],[657.77,0.04],[657.78,0.25],[657.82,0.05]]]
["binance-futures","BNBUSDT",1770394994500,[[658.03,43.12],[658.02,0.02],[658.01,0.03],[658.0,2.66],[657.99,0.03]],[[658.04,18.63],[658.05,2.5],[658.06,2.58],[658.07,0.04],[658.08,0.07]]]
["binance-futures","BNBUSDT",1770395036417,[[658.64,10.77],[658.63,0.01],[658.59,1.26],[658.58,2.68],[658.56,2.85]],[[658.65,28.65],[658.67,0.02],[658.7,6.5],[658.71,4.01],[658.72,3.03]]]
["binance-futures","BNBUSDT",1770395098212,[[657.87,12.16],[657.86,0.03],[657.85,2.76],[657.84,0.05],[657.83,0.04]],[[657.88,5.21],[657.89,5.19],[657.9,5.21],[657.92,0.05],[657.93,1.81]]]
["binance-futures","BNBUSDT",1770395125284,[[656.29,8.02],[656.27,0.01],[656.23,0.02],[656.22,0.13],[656.21,0.13]],[[656.3,19.89],[656.31,8.95],[656.32,16.7],[656.33,10.94],[656.34,13.45]]]
["binance-futures","BNBUSDT",1770395169097,[[655.87,8.14],[655.86,0.05],[655.85,0.03],[655.84,0.07],[655.82,6.87]],[[655.88,94.54],[655.89,5.58],[655.9,12.9],[655.91,3.03],[655.92,3.17]]]
["binance-futures","BNBUSDT",1770395201694,[[657.97,2.13],[657.96,5.54],[657.95,3.02],[657.94,0.08],[657.93,4.78]],[[657.98,13.57],[658.0,3.2],[658.01,0.16],[658.02,4.25],[658.03,1.62]]]
["binance-futures","BNBUSDT",1770395249750,[[658.12,15.81],[658.1,0.06],[658.09,0.06],[658.08,2.21],[658.07,5.03]],[[658.13,17.67],[658.14,0.01],[658.15,0.05],[658.16,0.04],[658.17,0.04]]]
["binance-futures","BNBUSDT",1770395290561,[[658.79,0.06],[658.78,0.05],[658.77,1.4]],[[658.8,32.4],[658.81,11.33],[658.82,13.9],[658.83,5.4],[658.85,0.03]]]
["binance-futures","BNBUSDT",1770395302131,[[659.62,8.46],[659.61,13.39],[659.6,13.53],[659.59,4.79],[659.58,3.8]],[[659.63,14.28],[659.64,0.04],[659.65,3.44],[659.66,0.05],[659.69,1.34]]]
["binance-futures","BNBUSDT",1770395334133,[[660.62,0.02],[660.59,0.02],[660.58,3.03]],[[660.63,3.15],[660.64,15.22],[660.66,2.76],[660.67,0.05],[660.69,0.02]]]
["binance-futures","BNBUSDT",1770395373576,[[658.86,30.42],[658.85,7.13],[658.84,9.23],[658.82,2.26],[658.81,2.66]],[[658.87,0.02],[658.88,0.08],[658.89,0.09],[658.92,0.04],[658.93,6.54]]]
["binance-futures","BNBUSDT",1770395440282,[[658.32,11.36],[658.31,2.23],[658.3,2.23],[658.27,0.04],[658.24,0.4]],[[658.33,27.92],[658.34,12.5],[658.35,0.01],[658.36,3.04],[658.37,5.65]]]
["binance-futures","BNBUSDT",1770395457727,[[658.65,0.02],[658.62,0.01],[658.59,0.03],[658.58,0.03],[658.56,0.73]],[[658.67,23.81],[658.68,0.01],[658.69,4.72],[658.7,5.91],[658.71,8.71]]]
["binance-futures","BNBUSDT",1770395497504,[[658.67,7.67],[658.66,0.02],[658.65,0.03],[658.64,1.54],[658.63,0.04]],[[658.68,16.98],[658.7,2.3],[658.71,0.52],[658.72,0.04],[658.74,3.4]]]
["binance-futures","BNBUSDT",1770395540582,[[657.8,3.74],[657.79,1.09],[657.78,0.02],[657.76,2.22],[657.69,11.19]],[[657.81,13.21],[657.82,0.05],[657.84,0.01],[657.87,0.06],[657.89,1.3]]]
["binance-futures","BNBUSDT",1770395580267,[[659.0,12.24],[658.99,0.02],[658.98,2.13],[658.97,0.04],[658.96,0.01]],[[659.01,5.56],[659.04,0.02],[659.06,1.39],[659.07,5.66],[659.08,3.46]]]
["binance-futures","BNBUSDT",1770395625683,[[657.68,21.88],[657.67,0.02],[657.66,2.24],[657.65,0.01],[657.63,3.01]],[[657.69,7.03],[657.7,0.08],[657.71,0.09],[657.72,0.11],[657.73,3.03]]]
["binance-futures","BNBUSDT",1770395666306,[[658.93,15.19],[658.92,6.86],[658.91,5.11],[658.9,4.44],[658.89,10.8]],[[658.94,1.54],[658.95,0.03],[658.96,2.06],[658.97,0.07],[658.98,0.04]]]
["binance-futures","BNBUSDT",1770395708257,[[659.21,20.1],[659.2,0.06],[659.19,0.06],[659.18,0.08],[659.16,0.05]],[[659.22,2.68],[659.24,7.84],[659.25,0.51],[659.26,2.98],[659.27,0.05]]]
["binance-futures","BNBUSDT",1770395730868,[[659.49,14.17],[659.47,6.83],[659.46,1.64],[659.45,5.26]],[[659.5,3.31],[659.52,0.13],[659.54,0.02],[659.55,0.06],[659.56,0.02]]]
["binance-futures","BNBUSDT",1770395791814,[[660.57,12.82],[660.56,2.18],[660.55,2.18],[660.53,0.02],[660.52,2.97]],[[660.58,8.25],[660.59,0.02],[660.6,0.17],[660.61,0.04],[660.62,2.99]]]
["binance-futures","BNBUSDT",1770395831352,[[660.65,13.91],[660.64,0.12],[660.63,0.06],[660.62,0.06],[660.61,6.81]],[[660.66,18.67],[660.67,4.43],[660.68,4.31],[660.69,2.46],[660.85,0.01]]]
["binance-futures","BNBUSDT",1770395870481,[[661.01,17.55],[661.0,5.95],[660.99,3.77],[660.98,5.04],[660.97,6.54]],[[661.02,7.18],[661.03,6.81],[661.06,2.92],[661.07,0.29],[661.08,3.7]]]
["binance-futures","BNBUSDT",1770395916036,[[661.58,29.0],[661.57,15.04],[661.56,9.24],[661.55,2.95],[661.54,0.08]],[[661.59,0.02],[661.6,0.04],[661.61,0.17],[661.62,0.02],[661.63,0.96]]]
["binance-futures","BNBUSDT",1770395919168,[[661.72,9.89],[661.71,2.81],[661.7,2.84],[661.69,2.86],[661.68,9.65]],[[661.73,10.58],[661.74,4.77],[661.75,7.39],[661.76,2.83],[661.77,2.02]]]
["binance-futures","BNBUSDT",1770395971471,[[661.02,0.76],[661.01,0.05],[661.0,12.73],[660.99,0.18],[660.98,0.04]],[[661.03,23.79],[661.04,30.46],[661.05,1.83],[661.06,5.39],[661.07,0.03]]]
["binance-futures","BNBUSDT",1770396001382,[[659.95,19.3],[659.94,5.61],[659.93,5.2],[659.92,2.98],[659.89,5.99]],[[659.96,8.25],[659.97,1.73],[659.98,2.63],[659.99,0.03],[660.0,0.03]]]
["binance-futures","BNBUSDT",1770396043273,[[660.11,0.2],[660.1,0.04],[660.06,0.04],[660.05,2.08],[660.04,0.05]],[[660.12,30.24],[660.13,8.69],[660.14,0.4],[660.15,5.11],[660.16,2.72]]]
["binance-futures","BNBUSDT",1770396084683,[[660.59,3.0],[660.54,0.03],[660.53,4.44],[660.52,7.82],[660.5,0.03]],[[660.6,20.31],[660.61,9.29],[660.63,0.01],[660.64,0.75],[660.66,2.91]]]
["binance-futures","BNBUSDT",1770396130557,[[660.85,11.37],[660.84,0.02],[660.83,3.14],[660.82,0.07],[660.81,0.09]],[[660.86,12.08],[660.87,0.07],[660.88,3.19],[660.89,0.48],[660.9,0.01]]]
["binance-futures","BNBUSDT",1770396173691,[[659.91,17.29],[659.9,0.03],[659.89,0.1],[659.88,0.03],[659.86,0.06]],[[659.92,17.41],[659.93,5.58],[659.94,3.33],[659.95,5.36],[659.96,6.14]]]
["binance-futures","BNBUSDT",1770396229445,[[660.34,16.85],[660.32,3.96],[660.31,0.03],[660.3,0.01],[660.29,2.96]],[[660.35,5.25],[660.36,0.03],[660.39,0.01],[660.4,0.56],[660.41,0.02]]]
["binance-futures","BNBUSDT",1770396257390,[[660.47,19.65],[660.46,6.92],[660.45,7.73],[660.44,3.7],[660.43,6.36]],[[660.48,10.51],[660.51,3.51],[660.53,0.04],[660.57,0.02],[660.6,0.11]]]
["binance-futures","BNBUSDT",1770396301003,[],[[660.93,3.2],[660.94,0.75],[660.95,40.1],[660.96,13.17],[660.97,10.83]]]
["binance-futures","BNBUSDT",1770396333719,[[660.82,11.27],[660.81,7.59],[660.8,11.76],[660.79,4.51],[660.78,7.61]],[[660.83,8.65],[660.84,0.05],[660.85,0.03],[660.86,2.49],[660.87,0.04]]]
["binance-futures","BNBUSDT",1770396386618,[[660.5,3.37],[660.49,0.02],[660.48,7.24],[660.47,0.1],[660.46,0.06]],[[660.51,25.68],[660.52,7.33],[660.53,6.72],[660.54,0.08],[660.55,3.29]]]
["binance-futures","BNBUSDT",1770396427927,[[660.27,2.11],[660.26,0.05],[660.25,0.03],[660.24,0.05],[660.23,0.05]],[[660.28,9.03],[660.29,2.3],[660.3,2.83],[660.31,2.81],[660.32,2.8]]]
["binance-futures","BNBUSDT",1770396438476,[[660.54,13.69],[660.53,1.02],[660.52,0.04],[660.51,0.06],[660.5,2.95]],[[660.55,39.1],[660.56,0.02],[660.57,0.04],[660.58,0.04],[660.59,0.17]]]
["binance-futures","BNBUSDT",1770396512674,[[660.76,24.2],[660.75,3.85],[660.74,3.88],[660.73,0.01],[660.72,2.99]],[[660.77,9.68],[660.78,0.07],[660.79,3.9],[660.8,0.03],[660.81,0.01]]]
["binance-futures","BNBUSDT",1770396514058,[[660.83,9.53],[660.82,0.02],[660.81,6.84],[660.8,3.09],[660.79,0.03]],[[660.84,30.42],[660.85,0.1],[660.86,0.05],[660.87,0.05],[660.88,3.05]]]
["binance-futures","BNBUSDT",1770396579340,[[660.22,8.7],[660.21,0.02],[660.2,0.14],[660.19,0.06],[660.18,0.04]],[[660.23,12.38],[660.24,0.01],[660.25,0.03],[660.26,0.04],[660.27,0.06]]]
["binance-futures","BNBUSDT",1770396599011,[[661.34,30.21],[661.33,28.03],[661.32,12.2],[661.31,7.77],[661.3,10.6]],[[661.35,0.06],[661.37,0.04],[661.4,0.06],[661.41,0.05],[661.42,0.03]]]
["binance-futures","BNBUSDT",1770396638698,[[659.74,29.47],[659.73,4.58],[659.72,11.28],[659.71,8.1],[659.7,3.09]],[[659.75,0.02],[659.76,0.04],[659.79,0.04],[659.8,0.78],[659.81,6.86]]]
["binance-futures","BNBUSDT",1770396682079,[[660.15,15.48],[660.14,0.03],[660.13,0.04],[660.12,0.51],[660.11,3.0]],[[660.16,17.59],[660.17,2.93],[660.18,2.99],[660.19,0.06],[660.2,0.03]]]
["binance-futures","BNBUSDT",1770396722952,[[660.22,11.35],[660.2,2.94],[660.18,0.75],[660.17,6.06],[660.16,0.76]],[[660.23,12.14],[660.24,5.53],[660.25,4.31],[660.27,8.5],[660.28,5.18]]]
["binance-futures","BNBUSDT",1770396771644,[[661.22,11.26],[661.21,0.53],[661.2,3.84],[661.19,0.83],[661.18,3.36]],[[661.23,17.26],[661.25,3.74],[661.26,0.04],[661.27,0.12],[661.3,0.06]]]
["binance-futures","BNBUSDT",1770396811404,[[662.51,32.34],[662.49,11.46],[662.48,3.23],[662.47,7.36],[662.46,7.66]],[[662.52,1.25],[662.55,0.03],[662.56,0.01],[662.58,0.06],[662.59,7.32]]]
["binance-futures","BNBUSDT",1770396850466,[[662.4,5.5]],[[662.41,29.42],[662.42,6.41],[662.43,7.32],[662.44,6.0],[662.46,0.05]]]
["binance-futures","BNBUSDT",1770396871277,[[662.29,35.2],[662.28,12.2],[662.27,10.89],[662.26,7.56],[662.25,3.69]],[[662.3,2.45],[662.31,0.03],[662.32,0.02],[662.34,0.13],[662.37,0.02]]]
["binance-futures","BNBUSDT",1770396936840,[[661.36,1.02],[661.35,0.04],[661.34,0.04],[661.33,0.05],[661.32,0.06]],[[661.37,28.48],[661.38,1.44],[661.39,5.46],[661.4,0.88],[661.41,7.74]]]
["binance-futures","BNBUSDT",1770396980397,[[661.87,12.36],[661.85,8.18],[661.82,2.98],[661.81,0.02],[661.77,18.98]],[[661.88,12.64],[661.89,0.01],[661.9,0.02],[661.91,0.04],[661.92,0.14]]]
["binance-futures","BNBUSDT",1770397017318,[[660.71,0.02],[660.7,0.75],[660.67,0.02],[660.66,0.01],[660.64,0.32]],[[660.72,30.49],[660.73,0.4],[660.74,12.91],[660.75,4.17],[660.76,14.23]]]
["binance-futures","BNBUSDT",1770397061471,[[657.19,26.6],[657.17,10.4],[657.16,0.01],[657.15,4.16],[657.13,3.01]],[[657.2,7.17],[657.21,0.03],[657.24,3.57],[657.25,0.03],[657.27,0.03]]]
["binance-futures","BNBUSDT",1770397104388,[[657.57,4.68],[657.54,1.76],[657.53,3.45],[657.52,1.69],[657.51,3.75]],[[657.58,8.3],[657.59,3.13],[657.6,3.25],[657.61,1.37],[657.65,0.86]]]
["binance-futures","BNBUSDT",1770397117329,[[657.81,1.32],[657.8,13.73],[657.79,0.14],[657.78,1.57],[657.72,8.11]],[[657.82,26.53],[657.83,7.31],[657.84,0.01],[657.85,53.61],[657.86,4.67]]]
["binance-futures","BNBUSDT",1770397149513,[[658.49,2.98],[658.48,32.41],[658.47,3.11],[658.46,3.11],[658.45,0.8]],[[658.58,0.06],[658.59,9.74],[658.65,3.77],[658.67,2.94],[658.68,16.37]]]
["binance-futures","BNBUSDT",1770397194708,[[659.27,47.95],[659.26,14.22],[659.25,7.79],[659.24,7.8],[659.23,1.35]],[[659.28,3.01],[659.29,0.03],[659.3,0.07],[659.31,0.04],[659.34,2.04]]]
["binance-futures","BNBUSDT",1770397233124,[[659.41,8.62],[659.4,3.79],[659.39,3.83],[659.38,0.04],[659.37,0.03]],[[659.42,15.07],[659.43,11.18],[659.44,0.03],[659.45,0.04],[659.46,3.02]]]
["binance-futures","BNBUSDT",1770397275857,[[657.37,13.86],[657.32,0.03],[657.3,0.01]],[[657.38,28.58],[657.39,0.01],[657.41,3.43],[657.42,3.42],[657.43,3.44]]]
["binance-futures","BNBUSDT",1770397318501,[[658.26,0.49],[658.23,3.16],[658.22,0.75],[658.2,4.74],[658.04,1.63]],[[658.27,20.76],[658.28,3.1],[658.29,3.09],[658.32,0.03],[658.34,4.37]]]
["binance-futures","BNBUSDT",1770397374428,[[660.26,15.49],[660.23,1.67],[660.21,0.02],[660.2,6.09],[660.19,9.05]],[[660.27,9.73],[660.3,0.05],[660.32,0.02],[660.33,3.08],[660.35,3.24]]]
["binance-futures","BNBUSDT",1770397404111,[[660.55,6.53],[660.54,0.02],[660.53,0.1],[660.52,3.12],[660.51,10.78]],[[660.56,17.5],[660.57,0.01],[660.58,0.09],[660.59,0.06],[660.6,0.18]]]
["binance-futures","BNBUSDT",1770397444947,[[659.8,17.86],[659.79,3.05],[659.78,3.12],[659.77,0.04],[659.76,2.98]],[[659.81,14.34],[659.82,1.78],[659.83,3.78],[659.84,0.08],[659.85,0.85]]]
["binance-futures","BNBUSDT",1770397477914,[[659.94,3.07],[659.93,0.03],[659.92,0.03]],[[659.95,30.92],[659.96,0.3],[659.97,9.56],[659.98,5.78],[659.99,4.33]]]
["binance-futures","BNBUSDT",1770397534553,[[659.54,6.53],[659.53,0.08],[659.52,2.82],[659.51,15.2],[659.5,0.03]],[[659.55,16.29],[659.56,6.52],[659.57,9.92],[659.58,2.93],[659.59,2.9]]]
["binance-futures","BNBUSDT",1770397577935,[[658.5,7.48],[658.49,0.07],[658.48,0.09],[658.47,0.08],[658.46,0.01]],[[658.51,17.4],[658.53,3.05],[658.54,4.75],[658.55,5.9],[658.56,5.36]]]
["binance-futures","BNBUSDT",1770397627714,[[659.19,6.85],[659.18,0.18],[659.17,0.03],[659.16,0.03],[659.15,0.04]],[[659.2,18.77],[659.21,0.03],[659.22,0.06],[659.23,0.15],[659.24,0.89]]]
["binance-futures","BNBUSDT",1770397666319,[[659.13,39.71],[659.12,8.0],[659.11,3.38],[659.09,0.18],[659.08,0.08]],[[659.14,0.04],[659.15,0.04],[659.16,0.05],[659.17,0.02],[659.19,1.59]]]
["binance-futures","BNBUSDT",1770397710570,[[659.38,12.4],[659.37,0.02],[659.36,0.03],[659.34,0.17],[659.33,0.45]],[[659.39,9.47],[659.4,0.02],[659.41,2.91],[659.42,1.92],[659.43,3.55]]]
["binance-futures","BNBUSDT",1770397736552,[[659.91,0.06],[659.85,1.64],[659.82,7.08],[659.79,0.05],[659.78,4.54]],[[659.92,22.45],[659.93,11.67],[659.94,3.9],[659.95,3.98],[659.96,5.5]]]
["binance-futures","BNBUSDT",1770397754463,[[660.74,10.9],[660.73,0.01],[660.72,2.91],[660.71,0.04],[660.7,0.03]],[[660.75,17.25],[660.77,0.03],[660.78,0.05],[660.79,0.23],[660.8,4.88]]]
["binance-futures","BNBUSDT",1770397800125,[[661.52,9.57],[661.51,0.02],[661.5,3.18],[661.49,0.02],[661.48,10.16]],[[661.53,62.33],[661.54,0.05],[661.56,0.03],[661.57,0.04],[661.58,0.42]]]
["binance-futures","BNBUSDT",1770397840652,[[661.66,0.18],[661.65,0.96],[661.64,0.18],[661.62,0.18],[661.61,0.18]],[[661.7,0.06],[661.71,0.56],[661.72,0.35],[661.73,0.02],[661.74,0.42]]]
["binance-futures","BNBUSDT",1770397881640,[[661.21,1.58],[661.2,0.12],[661.19,1.18],[661.18,0.04],[661.17,0.05]],[[661.22,3.36],[661.23,0.01],[661.24,4.34],[661.25,0.04],[661.26,0.04]]]
["binance-futures","BNBUSDT",1770397922863,[[662.06,32.69],[662.05,6.14],[662.04,11.19],[662.03,7.14],[662.02,7.31]],[[662.07,7.02],[662.08,0.03],[662.1,0.06],[662.14,0.02],[662.15,0.04]]]
["binance-futures","BNBUSDT",1770397966108,[[661.01,8.57],[660.99,0.03],[660.98,0.31],[660.96,2.23],[660.95,5.83]],[[661.02,17.65],[661.03,0.17],[661.04,0.04],[661.05,0.07],[661.06,0.01]]]
["binance-futures","BNBUSDT",1770398006283,[[659.47,16.37],[659.46,4.68],[659.44,1.65],[659.43,11.89],[659.42,0.14]],[[659.48,0.37],[659.49,0.46],[659.5,4.77],[659.51,0.02],[659.54,6.82]]]
["binance-futures","BNBUSDT",1770398065790,[[660.14,10.28],[660.13,6.85],[660.12,0.03],[660.11,0.07],[660.1,0.05]],[[660.15,13.76],[660.17,3.52],[660.18,0.07],[660.19,2.95],[660.2,0.06]]]
["binance-futures","BNBUSDT",1770398093453,[[660.14,21.19],[660.12,3.51],[660.11,0.04],[660.1,0.52],[660.08,2.76]],[[660.15,0.35],[660.16,0.02],[660.17,0.05],[660.18,0.47],[660.19,0.12]]]
["binance-futures","BNBUSDT",1770398137501,[[660.57,16.15],[660.56,18.48],[660.54,3.45],[660.53,3.77],[660.52,0.79]],[[660.58,0.03],[660.59,0.03],[660.6,0.07],[660.61,0.03],[660.62,0.03]]]
["binance-futures","BNBUSDT",1770398174059,[[660.75,13.68],[660.74,0.02],[660.73,0.06],[660.72,0.06],[660.71,0.03]],[[660.76,12.05],[660.78,8.08],[660.79,0.04],[660.8,0.03],[660.81,1.64]]]
["binance-futures","BNBUSDT",1770398222685,[[661.45,13.86],[661.44,0.1],[661.43,0.04],[661.42,0.04],[661.41,5.31]],[[661.46,0.15],[661.47,0.1],[661.48,1.25],[661.5,0.1],[661.51,0.02]]]
["binance-futures","BNBUSDT",1770398267863,[[662.29,28.42],[662.28,0.02],[662.27,3.1],[662.24,3.12],[662.23,2.87]],[[662.3,0.77],[662.31,0.04],[662.32,0.09],[662.33,0.05],[662.34,0.02]]]
["binance-futures","BNBUSDT",1770398289416,[[662.61,0.06],[662.6,0.75],[662.59,7.52]],[[662.62,0.79],[662.63,2.94],[662.65,21.12],[662.66,14.7],[662.67,10.23]]]
["binance-futures","BNBUSDT",1770398349728,[[663.57,0.02],[663.55,0.09],[663.51,0.02],[663.5,15.03],[663.49,11.22]],[[663.58,24.02],[663.59,18.53],[663.6,7.62],[663.61,3.09],[663.62,3.87]]]
["binance-futures","BNBUSDT",1770398352841,[[663.33,8.52],[663.32,0.01],[663.31,3.94],[663.29,13.35],[663.28,3.26]],[[663.34,11.73],[663.35,22.81],[663.36,0.04],[663.39,4.61],[663.4,0.01]]]
["binance-futures","BNBUSDT",1770398427035,[[662.72,22.67],[662.7,3.44],[662.69,7.03],[662.68,0.07],[662.65,1.43]],[[662.73,9.68],[662.74,1.18],[662.75,0.03],[662.76,5.12],[662.77,12.5]]]
["binance-futures","BNBUSDT",1770398433596,[[662.87,36.4],[662.86,3.57],[662.85,0.03],[662.84,11.82],[662.83,9.87]],[[662.88,2.27],[662.89,3.6],[662.9,3.58],[662.91,0.07],[662.92,0.05]]]
["binance-futures","BNBUSDT",1770398476189,[[663.88,52.79],[663.87,21.04],[663.86,15.05],[663.85,7.49],[663.84,9.4]],[[663.89,0.19],[663.9,0.01],[663.91,0.03],[663.92,0.01],[663.93,0.34]]]
["binance-futures","BNBUSDT",1770398528788,[[664.25,33.34],[664.24,18.28],[664.23,18.0],[664.22,6.03],[664.21,3.73]],[[664.26,0.45],[664.27,0.03],[664.29,0.15],[664.3,0.18],[664.37,6.06]]]
["binance-futures","BNBUSDT",1770398557719,[[663.3,3.46],[663.22,10.56],[663.2,0.81],[663.17,1.07],[663.16,7.61]],[[663.31,34.32],[663.32,4.77],[663.33,13.53],[663.34,2.13],[663.35,5.56]]]
["binance-futures","BNBUSDT",1770398598617,[[663.91,3.91],[663.9,0.02],[663.88,0.01],[663.87,0.08],[663.85,0.08]],[[663.92,19.78],[663.93,3.41],[663.94,3.7],[663.95,0.79],[663.98,0.02]]]
["binance-futures","BNBUSDT",1770398637021,[[663.82,7.23],[663.81,0.04],[663.8,0.07],[663.79,0.06],[663.78,0.13]],[[663.83,19.22],[663.84,0.32],[663.85,0.03],[663.86,0.91],[663.87,3.52]]]
["binance-futures","BNBUSDT",1770398692380,[[663.72,4.13],[663.71,0.41],[663.7,0.94],[663.69,0.05],[663.67,3.14]],[[663.73,28.96],[663.74,6.49],[663.75,5.83],[663.76,0.03],[663.77,0.11]]]
["binance-futures","BNBUSDT",1770398733251,[[662.68,15.9],[662.66,15.6],[662.64,0.05],[662.63,1.58],[662.61,9.72]],[[662.69,13.01],[662.7,0.11],[662.71,0.06],[662.72,0.01],[662.73,0.05]]]
["binance-futures","BNBUSDT",1770398782279,[[663.46,40.23],[663.45,1.0],[663.44,3.03],[663.43,0.04],[663.42,2.92]],[[663.47,0.41],[663.48,0.04],[663.49,0.03],[663.5,0.1],[663.51,0.04]]]
["binance-futures","BNBUSDT",1770398818560,[[664.09,1.98],[664.08,0.02],[664.07,0.05],[664.06,0.84],[664.05,0.08]],[[664.1,24.94],[664.11,0.01],[664.14,0.02],[664.15,0.02],[664.18,6.82]]]
["binance-futures","BNBUSDT",1770398861169,[[664.84,21.78],[664.83,2.81],[664.73,1.55],[664.72,3.23],[664.71,19.93]],[[664.85,17.14],[664.86,11.22],[664.87,3.84],[664.88,6.53],[664.89,1.75]]]
["binance-futures","BNBUSDT",1770398883700,[[665.62,0.63],[665.61,0.02],[665.6,0.03],[665.59,0.04],[665.58,11.76]],[[665.63,30.43],[665.64,38.98],[665.65,11.55],[665.66,3.69],[665.67,5.37]]]
["binance-futures","BNBUSDT",1770398941394,[[665.44,0.74],[665.43,1.41],[665.42,0.02],[665.4,0.36],[665.39,0.1]],[[665.45,39.88],[665.46,14.09],[665.47,2.98],[665.48,4.04],[665.49,13.01]]]
["binance-futures","BNBUSDT",1770398944453,[[665.28,20.26],[665.27,7.03],[665.26,0.01],[665.24,2.91],[665.22,0.02]],[[665.29,0.02],[665.3,1.56],[665.31,1.44],[665.34,57.64],[665.37,0.01]]]
["binance-futures","BNBUSDT",1770398984823,[[665.31,0.5],[665.3,0.02],[665.29,0.05],[665.28,0.07],[665.27,0.03]],[[665.32,49.9],[665.34,6.43],[665.35,2.96],[665.36,6.34],[665.37,2.96]]]
["binance-futures","BNBUSDT",1770399028015,[[665.14,13.77],[665.13,0.02],[665.12,0.08],[665.11,0.37],[665.1,0.26]],[[665.15,5.45],[665.16,0.01],[665.17,1.55],[665.18,8.39],[665.19,52.3]]]
["binance-futures","BNBUSDT",1770399069406,[[665.97,20.4],[665.96,3.09],[665.95,4.02],[665.94,6.09],[665.93,3.11]],[[665.98,1.22],[666.0,0.08],[666.01,0.39],[666.03,0.01],[666.04,3.99]]]
["binance-futures","BNBUSDT",1770399109114,[[667.25,30.15],[667.24,0.01],[667.23,6.74],[667.22,20.6],[667.21,19.96]],[[667.26,0.04],[667.27,0.02],[667.3,0.01],[667.31,0.3],[667.32,0.03]]]
["binance-futures","BNBUSDT",1770399150313,[[667.33,8.99],[667.32,1.71],[667.31,0.05],[667.3,1.42],[667.29,0.03]],[[667.34,35.77],[667.35,0.01],[667.36,25.83],[667.37,30.91],[667.38,32.44]]]
["binance-futures","BNBUSDT",1770399206726,[[668.59,3.47],[668.57,0.01],[668.56,1.17],[668.54,0.02],[668.53,2.98]],[[668.6,54.87],[668.61,3.32],[668.63,2.98],[668.64,1.95],[668.65,3.92]]]
["binance-futures","BNBUSDT",1770399231317,[[669.43,14.22],[669.41,5.42],[669.4,0.29],[669.38,0.02],[669.37,0.31]],[[669.44,1.99],[669.45,0.02],[669.46,7.46],[669.48,0.01],[669.49,0.02]]]
["binance-futures","BNBUSDT",1770399272473,[[668.08,14.25],[668.07,0.04],[668.06,3.08],[668.05,0.01],[668.04,0.01]],[[668.09,6.54],[668.1,3.01],[668.11,3.05],[668.13,1.72],[668.14,0.04]]]
["binance-futures","BNBUSDT",1770399304564,[[667.11,17.84],[667.1,0.01],[667.09,0.53],[667.08,0.08],[667.07,0.05]],[[667.12,0.74],[667.13,1.81],[667.14,0.04],[667.15,0.04],[667.16,1.84]]]
["binance-futures","BNBUSDT",1770399351125,[[664.2,1.6],[664.15,0.02],[664.11,2.52],[664.1,19.53],[664.09,0.1]],[[664.21,25.29],[664.22,3.02],[664.23,2.12],[664.25,6.15],[664.27,0.02]]]
["binance-futures","BNBUSDT",1770399390535,[[663.44,12.94],[663.43,0.02],[663.42,0.02],[663.4,0.03],[663.36,0.04]],[[663.45,20.94],[663.46,7.7],[663.47,11.44],[663.48,0.01],[663.5,6.76]]]
["binance-futures","BNBUSDT",1770399410208,[[662.99,14.04],[662.97,3.34],[662.96,4.39],[662.93,3.02],[662.91,2.55]],[[663.0,11.46],[663.02,0.01],[663.03,0.06],[663.04,1.01],[663.06,0.03]]]
["binance-futures","BNBUSDT",1770399471834,[[663.46,15.01],[663.44,3.74],[663.43,1.12],[663.42,0.09],[663.38,1.34]],[[663.47,2.44],[663.48,0.03],[663.49,0.03],[663.5,0.08],[663.51,0.01]]]
["binance-futures","BNBUSDT",1770399514517,[[663.78,4.85],[663.77,0.02],[663.76,0.48],[663.75,0.06],[663.74,0.08]],[[663.79,51.62],[663.81,0.04],[663.82,2.03],[663.83,6.62],[663.84,9.64]]]
["binance-futures","BNBUSDT",1770399551415,[[665.26,3.55],[665.25,0.51],[665.24,0.87],[665.23,0.08],[665.22,3.05]],[[665.27,28.93],[665.28,0.01],[665.29,3.64],[665.3,1.05],[665.31,0.04]]]
["binance-futures","BNBUSDT",1770399558642,[[666.07,23.14],[666.06,14.88],[666.05,7.94],[666.02,0.4],[666.01,0.02]],[[666.08,0.03],[666.09,0.05],[666.11,0.21],[666.13,1.65],[666.14,0.38]]]
["binance-futures","BNBUSDT",1770399598598,[[664.79,7.93],[664.78,0.03],[664.77,3.26],[664.75,0.03],[664.74,0.05]],[[664.8,22.37],[664.81,4.27],[664.82,0.01],[664.83,0.01],[664.86,1.95]]]
["binance-futures","BNBUSDT",1770399651564,[[665.33,22.49],[665.31,3.42],[665.3,4.81],[665.29,2.7],[665.28,4.15]],[[665.34,0.08],[665.36,0.01],[665.37,0.01],[665.38,0.02],[665.39,0.02]]]
["binance-futures","BNBUSDT",1770399683501,[[665.8,0.17],[665.79,0.02],[665.77,0.01],[665.75,0.02],[665.72,0.47]],[[665.81,19.3],[665.82,16.28],[665.83,11.87],[665.84,3.59],[665.85,4.65]]]
["binance-futures","BNBUSDT",1770399727814,[[666.47,2.91],[666.46,0.02],[666.45,0.03],[666.44,0.75],[666.43,0.45]],[[666.48,12.15],[666.49,4.33],[666.5,4.32],[666.51,0.32],[666.52,0.32]]]
["binance-futures","BNBUSDT",1770399759457,[[667.32,5.03],[667.31,0.03],[667.3,0.05],[667.29,0.09],[667.28,0.06]],[[667.33,18.86],[667.35,0.04],[667.36,0.79],[667.37,0.03],[667.38,0.02]]]
["binance-futures","BNBUSDT",1770399817328,[[665.63,25.01],[665.62,13.41],[665.61,10.47],[665.6,1.18],[665.59,4.84]],[[665.64,0.58],[665.65,0.02],[665.67,0.05],[665.69,0.03],[665.7,2.02]]]
["binance-futures","BNBUSDT",1770399860185,[[664.93,21.82],[664.92,0.03],[664.91,0.46],[664.9,0.05],[664.89,0.05]],[[664.94,6.7],[664.95,0.01],[664.96,0.09],[664.97,0.83],[664.98,0.07]]]
["binance-futures","BNBUSDT",1770399908734,[[665.79,4.83],[665.77,1.46],[665.76,2.71],[665.75,2.1],[665.68,6.76]],[[665.8,13.87],[665.81,4.08],[665.82,4.06],[665.83,0.05],[665.85,0.01]]]
["binance-futures","BNBUSDT",1770399946521,[[666.84,9.53],[666.83,0.03],[666.82,0.01],[666.81,0.02],[666.8,0.03]],[[666.85,30.56],[666.86,13.99],[666.87,15.65],[666.89,9.34],[666.9,5.5]]]
["binance-futures","BNBUSDT",1770399989931,[[666.45,0.02],[666.43,0.6],[666.41,0.36],[666.37,0.01],[666.36,0.2]],[[666.46,61.0],[666.47,18.73],[666.48,18.24],[666.49,7.36],[666.5,11.67]]]
["binance-futures","BNBUSDT",1770400014487,[[665.96,37.34],[665.95,7.69],[665.93,0.03],[665.92,4.27],[665.91,4.4]],[[665.97,0.02],[665.98,0.05],[665.99,0.01],[666.0,0.04],[666.01,1.9]]]
["binance-futures","BNBUSDT",1770400079972,[[665.91,16.55],[665.9,4.01],[665.89,1.8],[665.88,12.09],[665.87,4.69]],[[665.92,0.03],[665.94,0.05],[665.95,0.02],[665.97,1.74],[665.98,0.26]]]
["binance-futures","BNBUSDT",1770400127151,[[665.75,28.99],[665.74,7.45],[665.73,3.54],[665.72,19.49],[665.71,0.03]],[[665.76,3.23],[665.77,3.05],[665.78,0.04],[665.83,8.09],[665.84,13.93]]]
["binance-futures","BNBUSDT",1770400166306,[[663.96,0.79],[663.95,0.01],[663.93,0.44],[663.92,0.03],[663.9,0.11]],[[663.97,41.82],[663.99,0.01],[664.0,10.11],[664.01,7.89],[664.02,16.43]]]
["binance-futures","BNBUSDT",1770400171608,[[663.77,14.46],[663.76,4.46],[663.75,4.89],[663.74,0.05],[663.73,4.92]],[[663.78,17.57],[663.79,0.57],[663.8,5.44],[663.81,0.11],[663.82,0.07]]]
["binance-futures","BNBUSDT",1770400211336,[[664.82,1.13],[664.8,2.01],[664.79,0.01]],[[664.83,22.09],[664.84,0.03],[664.85,0.05],[664.86,0.01],[664.87,0.01]]]
["binance-futures","BNBUSDT",1770400255267,[[662.8,0.02],[662.79,0.02],[662.78,0.03],[662.73,0.02],[662.72,0.14]],[[662.81,30.05],[662.82,0.01],[662.83,4.62],[662.85,0.01],[662.86,5.2]]]
["binance-futures","BNBUSDT",1770400299310,[[664.14,1.15],[664.13,6.8],[664.12,0.09],[664.11,0.04],[664.1,0.79]],[[664.15,16.88],[664.16,3.98],[664.17,0.04],[664.18,0.04],[664.19,2.9]]]
["binance-futures","BNBUSDT",1770400361061,[[663.72,0.5],[663.7,0.01],[663.69,0.09],[663.68,0.01],[663.67,0.01]],[[663.73,45.43],[663.75,5.13],[663.76,4.69],[663.77,0.04],[663.81,0.88]]]
["binance-futures","BNBUSDT",1770400390405,[[662.79,1.36],[662.78,4.62],[662.77,0.06],[662.76,0.06],[662.75,0.08]],[[662.8,24.72],[662.81,14.29],[662.82,2.27],[662.83,0.88],[662.84,0.06]]]
["binance-futures","BNBUSDT",1770400432291,[[661.51,1.24],[661.5,0.07],[661.48,0.17],[661.42,1.45],[661.41,1.51]],[[661.52,23.13],[661.53,12.47],[661.54,2.63],[661.55,4.17],[661.56,6.47]]]
["binance-futures","BNBUSDT",1770400477266,[[661.5,17.32],[661.48,0.08],[661.47,0.99],[661.44,0.12],[661.39,1.63]],[[661.51,11.03],[661.53,12.1],[661.54,3.8],[661.56,5.58],[661.58,3.77]]]
["binance-futures","BNBUSDT",1770400521907,[[662.18,10.01],[662.17,3.92],[662.16,0.4],[662.15,5.09],[662.13,4.35]],[[662.19,20.3],[662.2,1.62],[662.22,0.01],[662.23,3.03],[662.24,4.0]]]
["binance-futures","BNBUSDT",1770400567041,[[661.26,0.21],[661.25,0.08],[661.24,0.14],[661.23,0.18],[661.22,0.07]],[[661.27,39.76],[661.28,4.21],[661.29,19.79],[661.3,7.65],[661.31,11.11]]]
["binance-futures","BNBUSDT",1770400585827,[[660.7,4.38],[660.68,10.56],[660.67,0.04],[660.66,0.04],[660.62,0.88]],[[660.71,27.88],[660.72,11.35],[660.73,13.59],[660.74,6.9],[660.75,7.95]]]
["binance-futures","BNBUSDT",1770400653712,[[662.89,14.84],[662.87,0.03],[662.86,3.78],[662.85,7.08],[662.84,11.62]],[[662.9,11.39],[662.91,0.06],[662.92,4.11],[662.93,0.08],[662.94,0.05]]]
["binance-futures","BNBUSDT",1770400702819,[[662.29,19.35],[662.28,0.02],[662.27,0.04],[662.26,0.51],[662.25,0.05]],[[662.3,0.2],[662.31,0.03],[662.32,0.11],[662.33,0.12],[662.34,0.08]]]
["binance-futures","BNBUSDT",1770400744430,[[661.98,14.18],[661.97,0.67],[661.96,4.33],[661.95,0.07],[661.94,0.07]],[[661.99,3.89],[662.0,6.38],[662.01,0.09],[662.02,0.1],[662.03,0.08]]]
["binance-futures","BNBUSDT",1770400800603,[[661.74,7.19],[661.71,0.01],[661.7,0.06],[661.68,0.04],[661.67,0.33]],[[661.75,25.49],[661.76,3.72],[661.77,0.01],[661.78,4.58],[661.79,3.72]]]
["binance-futures","BNBUSDT",1770400845125,[[662.0,14.04],[661.99,0.03],[661.98,4.32],[661.97,0.06],[661.96,0.03]],[[662.01,2.04],[662.02,0.06],[662.03,0.07],[662.04,0.05],[662.05,1.4]]]
["binance-futures","BNBUSDT",1770400860231,[[661.62,10.16],[661.61,14.26],[661.6,0.01],[661.58,2.94],[661.55,3.95]],[[661.63,18.8],[661.64,2.77],[661.65,0.81],[661.66,3.72],[661.67,9.15]]]
["binance-futures","BNBUSDT",1770400892551,[[661.71,23.55],[661.7,16.67],[661.69,13.16],[661.68,7.97],[661.67,4.59]],[[661.72,0.06],[661.73,2.26],[661.75,0.1],[661.76,0.01],[661.77,2.79]]]
["binance-futures","BNBUSDT",1770400934884,[[661.51,21.75],[661.5,3.75],[661.49,0.03],[661.48,0.48],[661.47,3.75]],[[661.52,7.62],[661.53,0.06],[661.54,3.94],[661.55,0.14],[661.56,1.42]]]
["binance-futures","BNBUSDT",1770401007420,[[660.54,17.03],[660.53,2.76],[660.52,0.14],[660.51,0.05],[660.5,1.16]],[[660.55,13.19],[660.56,3.84],[660.57,3.72],[660.58,0.06],[660.59,4.53]]]
["binance-futures","BNBUSDT",1770401022222,[[660.29,1.76],[660.28,0.06],[660.27,0.03],[660.26,0.28],[660.22,0.01]],[[660.3,34.24],[660.31,3.65],[660.32,21.02],[660.33,5.9],[660.34,3.73]]]
["binance-futures","BNBUSDT",1770401067144,[[658.72,0.35],[658.7,0.06],[658.69,0.06],[658.68,0.04],[658.62,0.05]],[[658.73,43.18],[658.74,7.95],[658.75,3.7],[658.76,4.45],[658.77,3.66]]]
["binance-futures","BNBUSDT",1770401111326,[[658.85,24.37],[658.84,3.83],[658.83,3.85],[658.82,0.81],[658.8,0.09]],[[658.86,17.29],[658.87,0.05],[658.88,0.08],[658.89,0.08],[658.9,2.47]]]
["binance-futures","BNBUSDT",1770401148495,[[657.72,0.19],[657.71,0.06],[657.7,0.09],[657.69,0.03],[657.64,0.13]],[[657.73,39.6],[657.74,14.5],[657.75,0.03],[657.76,0.07],[657.77,0.04]]]
["binance-futures","BNBUSDT",1770401188549,[[655.37,1.31],[655.34,0.36],[655.33,0.16],[655.32,1.91]],[[655.38,17.62],[655.4,7.92],[655.41,8.94],[655.43,7.79],[655.55,6.74]]]
["binance-futures","BNBUSDT",1770401208600,[[655.36,0.66],[655.32,3.74],[655.31,0.03],[655.3,3.75],[655.2,0.02]],[[655.37,13.78],[655.39,3.99],[655.4,0.01],[655.42,4.01],[655.43,4.0]]]
["binance-futures","BNBUSDT",1770401265800,[[654.12,7.07],[654.11,25.39],[654.1,13.71],[654.09,13.3],[654.08,13.35]],[[654.14,0.02],[654.15,0.03],[654.16,0.02],[654.18,0.05],[654.19,0.02]]]
["binance-futures","BNBUSDT",1770401306109,[[653.54,40.92],[653.53,18.04],[653.52,12.64],[653.51,4.5],[653.49,10.15]],[[653.55,0.02],[653.57,0.06],[653.58,0.03],[653.59,0.01],[653.6,0.33]]]
["binance-futures","BNBUSDT",1770401313725,[[654.58,19.02],[654.57,6.49],[654.56,5.55],[654.55,0.08],[654.54,3.73]],[[654.59,0.59],[654.6,0.03],[654.61,0.03],[654.62,0.04],[654.63,1.56]]]
["binance-futures","BNBUSDT",1770401384808,[[652.5,1.59],[652.47,0.03]],[[652.51,19.53],[652.53,4.25],[652.54,2.35],[652.55,2.97],[652.56,21.68]]]
["binance-futures","BNBUSDT",1770401421753,[[654.06,8.39],[654.04,0.06],[654.03,0.12],[654.02,0.06],[653.96,2.32]],[[654.07,12.57],[654.08,2.95],[654.09,8.36],[654.1,0.04],[654.11,7.49]]]
["binance-futures","BNBUSDT",1770401426512,[[653.73,6.49],[653.7,0.08],[653.69,0.05],[653.67,0.04],[653.66,0.72]],[[653.74,28.81],[653.75,2.25],[653.76,3.73],[653.77,4.55],[653.79,3.77]]]
["binance-futures","BNBUSDT",1770401467180,[[653.34,7.47],[653.33,0.75],[653.31,1.25],[653.3,0.11],[653.29,0.04]],[[653.36,43.81],[653.37,5.17],[653.38,20.98],[653.4,4.48],[653.41,5.87]]]
["binance-futures","BNBUSDT",1770401521102,[[653.28,2.77],[653.27,33.49],[653.26,17.07],[653.25,5.38],[653.24,12.74]],[[653.29,0.01],[653.3,1.1],[653.33,0.03],[653.34,6.88],[653.35,0.03]]]
["binance-futures","BNBUSDT",1770401548857,[[654.98,16.84],[654.96,0.08],[654.95,0.79],[654.94,0.54],[654.92,0.01]],[[654.99,11.06],[655.0,0.02],[655.01,3.94],[655.02,0.8],[655.03,0.03]]]
["binance-futures","BNBUSDT",1770401590592,[[653.74,24.83],[653.73,9.51],[653.72,8.73],[653.71,4.5],[653.7,6.81]],[[653.75,9.13],[653.76,0.01],[653.77,1.77],[653.78,0.05],[653.79,0.01]]]
["binance-futures","BNBUSDT",1770401631543,[[654.58,36.96],[654.57,11.87],[654.55,5.79],[654.54,0.07],[654.53,4.11]],[[654.59,1.48],[654.6,1.94],[654.61,0.07],[654.62,0.68],[654.63,2.07]]]
["binance-futures","BNBUSDT",1770401673077,[[654.99,30.24],[654.97,4.9],[654.96,3.74],[654.95,3.7],[654.92,0.03]],[[655.0,0.02],[655.02,0.06],[655.04,0.02],[655.05,0.05],[655.06,0.02]]]
["binance-futures","BNBUSDT",1770401714950,[[654.36,22.76],[654.35,7.84],[654.34,1.35],[654.32,0.04],[654.31,0.04]],[[654.37,0.02],[654.38,0.06],[654.39,0.04],[654.4,0.02],[654.41,0.86]]]
["binance-futures","BNBUSDT",1770401771236,[[653.33,6.0],[653.32,1.08],[653.31,20.06],[653.3,9.38],[653.29,11.0]],[[653.34,16.3],[653.35,1.09],[653.36,0.05],[653.37,0.01],[653.38,0.02]]]
["binance-futures","BNBUSDT",1770401796751,[[654.45,11.82],[654.43,14.74],[654.42,8.25],[654.4,10.92],[654.36,4.48]],[[654.46,24.49],[654.47,6.88],[654.48,3.73],[654.49,3.5],[654.5,7.98]]]
["binance-futures","BNBUSDT",1770401836458,[[654.38,7.95],[654.36,0.95],[654.35,0.15],[654.33,3.07],[654.32,0.02]],[[654.39,15.43],[654.4,3.72],[654.41,5.09],[654.42,4.51],[654.43,0.02]]]
["binance-futures","BNBUSDT",1770401873032,[[654.01,10.46],[654.0,1.24],[653.99,0.04],[653.98,0.04],[653.97,0.05]],[[654.02,8.4],[654.03,0.01],[654.04,0.03],[654.05,0.04],[654.06,0.05]]]
["binance-futures","BNBUSDT",1770401922800,[[653.76,0.08],[653.75,0.08]],[[653.77,0.25],[653.78,3.72],[653.79,11.81],[653.8,11.84],[653.81,11.15]]]
["binance-futures","BNBUSDT",1770401964423,[[652.72,5.26],[652.7,0.04],[652.69,0.13],[652.68,0.21],[652.66,0.08]],[[652.73,20.77],[652.74,7.27],[652.75,3.89],[652.76,0.08],[652.77,0.07]]]
["binance-futures","BNBUSDT",1770401977855,[[652.65,18.22],[652.64,0.02],[652.63,0.01],[652.62,0.03],[652.61,0.03]],[[652.66,3.8],[652.67,3.81],[652.68,5.41],[652.69,3.81],[652.71,0.03]]]
["binance-futures","BNBUSDT",1770402011732,[[653.29,11.42],[653.28,0.46],[653.27,5.92],[653.26,0.08],[653.24,0.01]],[[653.3,13.08],[653.31,1.55],[653.32,3.48],[653.34,6.78],[653.35,3.78]]]
["binance-futures","BNBUSDT",1770402052612,[[652.27,23.85],[652.26,0.06],[652.25,0.06],[652.24,0.04],[652.23,0.54]],[[652.28,2.29],[652.29,0.01],[652.3,0.03],[652.31,0.04],[652.32,0.06]]]
["binance-futures","BNBUSDT",1770402118342,[[651.59,5.61],[651.58,0.02],[651.56,0.23],[651.55,4.92],[651.54,0.03]],[[651.6,13.93],[651.62,3.61],[651.63,0.03],[651.64,2.97],[651.66,6.15]]]
["binance-futures","BNBUSDT",1770402133933,[[651.98,4.51],[651.95,0.24],[651.93,0.05],[651.92,0.02],[651.91,0.01]],[[651.99,15.41],[652.0,9.81],[652.01,3.72],[652.02,5.64],[652.03,13.29]]]
["binance-futures","BNBUSDT",1770402175374,[[651.18,11.84],[651.17,1.86],[651.16,0.02],[651.14,0.02],[651.13,0.06]],[[651.19,3.17],[651.21,0.3],[651.22,1.81],[651.23,0.6],[651.24,2.11]]]
["binance-futures","BNBUSDT",1770402217714,[[650.55,0.34],[650.54,0.1],[650.53,0.08],[650.52,0.12],[650.51,0.04]],[[650.56,27.55],[650.57,12.11],[650.58,3.64],[650.59,10.64],[650.6,3.59]]]
["binance-futures","BNBUSDT",1770402256731,[[650.26,15.56],[650.25,0.11],[650.23,0.04],[650.22,0.08]],[[650.27,22.82],[650.28,0.04],[650.29,0.1],[650.3,0.03],[650.31,0.01]]]
["binance-futures","BNBUSDT",1770402301896,[[650.63,0.02]],[[650.65,1.22],[650.66,2.45],[650.67,18.75],[650.68,32.32],[650.7,0.04]]]
["binance-futures","BNBUSDT",1770402320938,[[651.55,8.7],[651.54,2.53],[651.53,0.06],[651.52,0.05],[651.5,0.03]],[[651.56,17.52],[651.57,4.36],[651.58,4.38],[651.59,5.91],[651.6,6.05]]]
["binance-futures","BNBUSDT",1770402383002,[[651.26,30.59],[651.25,6.35],[651.24,1.16],[651.23,0.33],[651.22,0.02]],[[651.27,0.02],[651.3,0.01],[651.31,1.37],[651.33,0.63],[651.34,1.43]]]
["binance-futures","BNBUSDT",1770402405041,[[650.56,30.38],[650.55,2.67],[650.54,9.73],[650.53,3.93],[650.52,1.71]],[[650.57,0.02],[650.58,0.13],[650.59,0.1],[650.6,0.01],[650.61,0.01]]]
["binance-futures","BNBUSDT",1770402469360,[[650.07,8.48],[650.05,0.03],[650.04,3.77],[650.03,0.01],[650.02,3.09]],[[650.08,11.99],[650.09,5.83],[650.1,4.33],[650.11,0.21],[650.12,10.9]]]
["binance-futures","BNBUSDT",1770402511170,[[650.54,13.63],[650.51,4.17],[650.5,8.55],[650.49,5.86],[650.48,4.78]],[[650.55,9.41],[650.56,0.04],[650.58,0.81],[650.6,0.02],[650.61,6.05]]]
["binance-futures","BNBUSDT",1770402552312,[[650.65,14.34],[650.64,4.59],[650.63,0.8],[650.61,2.44],[650.6,6.11]],[[650.66,5.92],[650.67,0.04],[650.68,10.82],[650.7,3.96],[650.71,0.03]]]
["binance-futures","BNBUSDT",1770402601706,[[651.18,3.46],[651.16,0.02],[651.14,0.03],[651.13,1.58],[651.11,0.02]],[[651.19,43.17],[651.2,11.01],[651.21,4.5],[651.22,4.48],[651.24,3.07]]]
["binance-futures","BNBUSDT",1770402604997,[[651.15,18.14],[651.14,0.24],[651.13,0.04],[651.12,0.09],[651.1,3.81]],[[651.16,16.26],[651.18,4.54],[651.2,0.24],[651.21,0.09],[651.24,2.98]]]
["binance-futures","BNBUSDT",1770402672244,[[651.59,19.67],[651.57,4.74],[651.56,0.05],[651.55,0.05],[651.54,0.85]],[[651.6,16.54],[651.61,4.22],[651.62,0.03],[651.63,14.08],[651.64,35.26]]]
["binance-futures","BNBUSDT",1770402693050,[[651.32,18.82],[651.3,4.57],[651.29,0.08],[651.28,0.59],[651.26,0.01]],[[651.33,24.52],[651.34,6.59],[651.35,11.33],[651.36,8.63],[651.37,4.5]]]
["binance-futures","BNBUSDT",1770402739966,[[650.36,1.04],[650.34,0.03],[650.33,0.51],[650.32,0.02],[650.3,0.03]],[[650.37,13.0],[650.38,2.03],[650.39,8.24],[650.4,5.22],[650.41,0.05]]]
["binance-futures","BNBUSDT",1770402783707,[[650.53,15.34],[650.52,0.66],[650.51,4.72],[650.5,0.1],[650.49,0.02]],[[650.54,11.85],[650.55,1.11],[650.56,0.03],[650.57,0.05],[650.58,6.75]]]
["binance-futures","BNBUSDT",1770402830617,[[651.88,4.8],[651.87,10.87],[651.86,29.91],[651.85,4.12],[651.84,3.04]],[[651.89,7.47],[651.9,2.58],[651.92,0.12],[651.93,0.03],[651.94,6.31]]]
["binance-futures","BNBUSDT",1770402874605,[[652.41,17.09],[652.4,7.9],[652.39,3.53],[652.38,6.06],[652.37,10.87]],[[652.42,0.69],[652.43,0.03],[652.44,0.17],[652.45,0.01],[652.46,0.03]]]
["binance-futures","BNBUSDT",1770402930394,[[652.96,9.73],[652.95,6.94],[652.94,9.37],[652.93,0.06],[652.92,7.23]],[[652.97,10.73],[652.98,0.02],[652.99,0.21],[653.0,0.37],[653.01,2.35]]]
["binance-futures","BNBUSDT",1770402959156,[[653.14,8.66],[653.13,3.5],[653.12,3.54],[653.11,0.01],[653.1,0.06]],[[653.15,1.94],[653.16,0.01],[653.17,0.28],[653.19,0.05],[653.2,0.07]]]
["binance-futures","BNBUSDT",1770403004284,[[653.59,7.42],[653.58,4.03],[653.57,4.02],[653.56,0.47],[653.48,1.62]],[[653.6,20.46],[653.61,3.73],[653.62,1.05],[653.64,0.07],[653.65,0.06]]]
["binance-futures","BNBUSDT",1770403038492,[[653.9,3.79],[653.88,3.72],[653.87,4.61],[653.85,0.25],[653.84,2.27]],[[653.91,32.28],[653.92,4.19],[653.93,8.47],[653.94,10.74],[653.95,4.97]]]
["binance-futures","BNBUSDT",1770403090469,[[654.32,0.88],[654.31,0.08],[654.3,0.09],[654.29,0.1],[654.27,3.72]],[[654.33,21.09],[654.35,8.53],[654.36,3.99],[654.38,4.01],[654.39,0.21]]]
["binance-futures","BNBUSDT",1770403129011,[[656.26,4.17],[656.25,0.86],[656.24,11.68],[656.23,8.45],[656.22,0.02]],[[656.27,16.6],[656.28,10.87],[656.3,3.64],[656.33,6.86],[656.34,0.01]]]
["binance-futures","BNBUSDT",1770403139282,[[655.9,0.73],[655.85,4.27],[655.84,0.03]],[[655.91,23.28],[655.92,4.45],[655.93,16.25],[655.95,11.23],[655.96,9.81]]]
["binance-futures","BNBUSDT",1770403210808,[[655.64,15.15],[655.62,4.2],[655.61,6.93],[655.6,0.03],[655.59,2.5]],[[655.65,5.75],[655.67,0.06],[655.68,1.56],[655.69,0.06],[655.7,11.11]]]
["binance-futures","BNBUSDT",1770403213809,[[656.03,15.51],[656.01,0.03],[656.0,0.04],[655.99,0.78],[655.98,0.02]],[[656.04,7.48],[656.06,0.03],[656.07,4.0],[656.08,0.03],[656.1,15.89]]]
["binance-futures","BNBUSDT",1770403287346,[[656.27,2.63],[656.26,0.09],[656.25,7.73],[656.24,0.5],[656.22,0.03]],[[656.28,25.93],[656.29,11.58],[656.3,11.26],[656.31,4.42],[656.32,0.14]]]
["binance-futures","BNBUSDT",1770403306047,[[655.94,13.52],[655.92,4.38],[655.91,0.04],[655.9,0.05],[655.88,0.06]],[[655.95,14.03],[655.97,0.06],[655.98,0.11],[655.99,3.8],[656.0,0.11]]]
["binance-futures","BNBUSDT",1770403353209,[[655.9,18.79],[655.88,0.08],[655.87,0.07],[655.86,0.16],[655.74,1.55]],[[655.91,10.46],[655.92,0.03],[655.93,0.05],[655.94,0.04],[655.95,1.85]]]
["binance-futures","BNBUSDT",1770403410329,[[656.47,12.52],[656.46,0.06],[656.45,0.04],[656.44,0.28],[656.43,0.12]],[[656.48,18.68],[656.49,0.03],[656.5,0.03],[656.51,1.22],[656.52,0.05]]]
["binance-futures","BNBUSDT",1770403460898,[[655.84,18.45],[655.83,2.14],[655.82,10.58],[655.81,0.03],[655.8,0.05]],[[655.85,1.45],[655.86,0.09],[655.87,0.06],[655.91,1.56],[655.92,3.03]]]
["binance-futures","BNBUSDT",1770403508069,[[656.11,10.88],[656.1,7.18],[656.09,11.08],[656.08,3.96],[656.07,3.97]],[[656.12,13.96],[656.13,0.06],[656.14,3.93],[656.17,0.02],[656.19,0.01]]]
["binance-futures","BNBUSDT",1770403541538,[[656.69,1.09],[656.68,1.65],[656.67,0.09],[656.65,0.03]],[[656.7,13.97],[656.71,0.03],[656.72,4.04],[656.73,0.03],[656.74,3.0]]]
["binance-futures","BNBUSDT",1770403602047,[[655.23,17.12],[655.22,4.35],[655.21,4.91],[655.2,0.12],[655.12,0.13]],[[655.24,15.59],[655.25,1.45],[655.26,0.01],[655.27,0.11],[655.28,1.11]]]
["binance-futures","BNBUSDT",1770403624776,[[655.11,5.52],[655.1,4.56],[655.09,4.57],[655.08,0.91],[655.06,0.48]],[[655.12,23.92],[655.13,1.81],[655.14,6.71],[655.17,0.03],[655.2,0.03]]]
["binance-futures","BNBUSDT",1770403693924,[[656.81,9.9],[656.8,3.02],[656.79,7.11],[656.77,0.03],[656.76,8.57]],[[656.82,18.66],[656.83,4.12],[656.84,4.1],[656.85,6.18],[656.86,5.32]]]
["binance-futures","BNBUSDT",1770403745985,[[656.5,39.07],[656.49,11.37],[656.48,3.69],[656.47,0.04],[656.46,4.27]],[[656.51,3.86],[656.52,0.03],[656.53,0.06],[656.54,1.53],[656.55,0.07]]]
["binance-futures","BNBUSDT",1770403788812,[[656.63,15.15],[656.62,0.02],[656.61,3.03],[656.6,5.87],[656.59,0.03]],[[656.64,11.33],[656.65,0.06],[656.66,7.59],[656.67,3.27],[656.68,3.07]]]
["binance-futures","BNBUSDT",1770403845349,[[656.04,19.73],[656.03,0.05],[656.02,0.05],[656.01,0.04],[656.0,0.01]],[[656.05,18.73],[656.06,0.02],[656.07,0.04],[656.08,0.2],[656.09,0.04]]]
["binance-futures","BNBUSDT",1770403895322,[[655.23,15.41],[655.22,0.06],[655.21,5.18],[655.2,2.25],[655.19,4.08]],[[655.24,4.39],[655.25,0.02],[655.26,0.33],[655.27,0.03],[655.28,3.04]]]
["binance-futures","BNBUSDT",1770403919239,[[655.16,20.19],[655.15,7.1],[655.14,0.05],[655.13,1.92],[655.12,13.17]],[[655.17,3.73],[655.19,0.03],[655.2,0.07],[655.21,0.05],[655.22,0.31]]]
["binance-futures","BNBUSDT",1770403941002,[[653.94,0.02],[653.93,0.03],[653.91,0.02],[653.9,0.09],[653.87,0.01]],[[653.95,42.63],[653.96,4.1],[653.97,5.56],[653.98,2.21],[653.99,11.52]]]
["binance-futures","BNBUSDT",1770403987053,[[654.49,4.13],[654.47,0.03],[654.46,0.08],[654.45,0.05],[654.38,0.01]],[[654.5,10.71],[654.51,2.25],[654.52,4.84],[654.53,0.08],[654.54,2.99]]]
["binance-futures","BNBUSDT",1770404033752,[[654.82,33.61],[654.81,2.64],[654.8,0.4],[654.79,4.77],[654.78,6.36]],[[654.83,1.61],[654.84,0.02],[654.87,0.03],[654.88,4.37],[654.89,0.02]]]
["binance-futures","BNBUSDT",1770404085505,[[654.89,13.56],[654.88,8.48],[654.87,0.03],[654.86,5.06],[654.85,0.04]],[[654.9,12.63],[654.92,0.03],[654.93,0.82],[654.94,0.07],[654.96,3.36]]]
["binance-futures","BNBUSDT",1770404132712,[[655.04,28.11],[655.0,9.48],[654.99,2.58],[654.98,6.05],[654.97,0.78]],[[655.05,9.14],[655.07,0.03],[655.1,4.59],[655.11,3.09],[655.12,1.94]]]
["binance-futures","BNBUSDT",1770404210735,[[654.16,0.48],[654.15,0.03],[654.14,0.08],[654.13,0.04],[654.12,0.51]],[[654.17,54.62],[654.18,10.39],[654.19,5.57],[654.2,5.54],[654.21,11.45]]]
["binance-futures","BNBUSDT",1770404246277,[[653.73,7.62],[653.72,3.01],[653.71,0.02],[653.7,0.03],[653.69,0.02]],[[653.74,24.13],[653.75,24.22],[653.76,14.15],[653.77,8.44],[653.78,6.06]]]
["binance-futures","BNBUSDT",1770404297986,[[654.07,8.44],[654.06,0.05],[654.05,0.08],[654.04,0.86],[654.03,1.47]],[[654.08,16.34],[654.09,4.9],[654.1,11.05],[654.11,1.45],[654.12,7.54]]]
["binance-futures","BNBUSDT",1770404344586,[[654.04,1.21],[654.03,0.07],[654.02,0.2],[654.01,0.42],[654.0,0.65]],[[654.05,29.66],[654.06,2.18],[654.07,5.79],[654.08,5.64],[654.09,7.45]]]
["binance-futures","BNBUSDT",1770404412404,[[654.17,44.6],[654.15,0.43],[654.14,19.08],[654.13,109.13],[654.12,0.02]],[[654.18,1.75],[654.2,1.54],[654.24,6.62],[654.25,0.06],[654.26,3.07]]]
["binance-futures","BNBUSDT",1770404456325,[[654.73,32.06],[654.72,8.22],[654.71,4.4],[654.69,0.4],[654.68,0.71]],[[654.74,4.57],[654.76,3.19],[654.77,0.01],[654.78,3.37],[654.79,24.73]]]
["binance-futures","BNBUSDT",1770404508430,[[654.78,23.22],[654.77,12.19],[654.76,16.26],[654.75,5.73],[654.74,8.77]],[[654.79,13.38],[654.8,0.06],[654.81,0.08],[654.84,1.68],[654.89,10.72]]]
["binance-futures","BNBUSDT",1770404544416,[[655.04,10.02],[655.03,0.02],[655.02,2.17],[655.01,7.77],[654.99,7.99]],[[655.05,27.86],[655.07,5.61],[655.08,0.01],[655.11,7.51],[655.12,0.01]]]
["binance-futures","BNBUSDT",1770404594356,[[655.53,47.48],[655.5,12.75],[655.49,9.39],[655.48,6.83],[655.47,8.7]],[[655.54,5.09],[655.56,2.1],[655.57,13.62],[655.58,0.01],[655.6,0.04]]]
["binance-futures","BNBUSDT",1770404624833,[[654.58,17.1],[654.57,0.48],[654.56,5.74],[654.55,0.06],[654.54,0.16]],[[654.59,14.55],[654.6,7.95],[654.61,10.46],[654.62,5.76],[654.63,12.75]]]
["binance-futures","BNBUSDT",1770404644731,[[654.88,16.17],[654.87,0.02],[654.86,7.81],[654.85,13.19],[654.84,8.21]],[[654.89,15.58],[654.9,0.12],[654.91,0.1],[654.92,3.02],[654.93,4.61]]]
["binance-futures","BNBUSDT",1770404694443,[[655.23,16.15],[655.21,5.71],[655.2,0.08],[655.19,0.1],[655.18,0.46]],[[655.24,1.45],[655.25,5.71],[655.26,5.82],[655.27,7.9],[655.3,0.83]]]
["binance-futures","BNBUSDT",1770404757413,[[654.66,0.04],[654.65,0.1],[654.62,0.01],[654.61,0.03],[654.6,0.05]],[[654.67,43.08],[654.68,12.4],[654.69,17.14],[654.7,17.69],[654.71,4.58]]]
["binance-futures","BNBUSDT",1770404793789,[[655.39,8.92],[655.38,0.02],[655.37,0.03],[655.36,0.04],[655.35,0.03]],[[655.4,10.33],[655.41,2.19],[655.42,5.46],[655.43,0.81],[655.44,8.39]]]
["binance-futures","BNBUSDT",1770404843697,[[655.97,6.24],[655.95,2.89],[655.94,3.0],[655.93,5.16],[655.92,13.03]],[[655.98,21.82],[656.0,3.0],[656.01,1.65],[656.02,0.02],[656.03,0.01]]]
["binance-futures","BNBUSDT",1770404880532,[[655.88,40.34],[655.87,15.25],[655.86,0.03],[655.85,0.06],[655.84,4.93]],[[655.89,4.35],[655.9,0.01],[655.91,0.07],[655.92,0.12],[655.93,2.3]]]
["binance-futures","BNBUSDT",1770404944291,[[656.25,5.86],[656.24,0.14],[656.23,0.02],[656.21,0.46],[656.19,3.53]],[[656.26,41.86],[656.27,19.84],[656.28,15.21],[656.29,10.52],[656.3,6.86]]]
["binance-futures","BNBUSDT",1770405011351,[[653.54,32.93],[653.52,0.01],[653.51,7.53],[653.49,3.01],[653.48,2.15]],[[653.55,0.01],[653.58,2.3],[653.59,3.71],[653.6,3.0],[653.63,0.69]]]
["binance-futures","BNBUSDT",1770405038689,[[652.82,0.06],[652.81,0.04],[652.8,0.04],[652.79,0.07],[652.76,0.01]],[[652.83,38.45],[652.85,5.13],[652.86,0.03],[652.87,8.07],[652.96,7.41]]]
["binance-futures","BNBUSDT",1770405083142,[[654.47,10.56],[654.45,0.1],[654.44,1.42],[654.43,0.07],[654.42,3.24]],[[654.48,10.97],[654.5,4.78],[654.51,6.72],[654.52,7.83],[654.54,4.81]]]
["binance-futures","BNBUSDT",1770405134626,[[654.2,1.22],[654.19,1.0],[654.18,0.98],[654.17,0.08],[654.16,0.1]],[[654.21,20.96],[654.23,4.8],[654.24,1.6],[654.25,10.09],[654.35,2.47]]]
["binance-futures","BNBUSDT",1770405181256,[[653.43,50.02],[653.42,12.56],[653.41,8.81],[653.4,33.88],[653.39,2.19]],[[653.44,4.18],[653.45,0.03],[653.46,0.02],[653.47,0.36],[653.49,1.08]]]
["binance-futures","BNBUSDT",1770405235801,[[652.62,14.57],[652.61,5.53],[652.6,5.52],[652.59,0.48],[652.58,0.01]],[[652.63,13.1],[652.64,3.22],[652.65,5.96],[652.66,6.38],[652.68,6.91]]]
["binance-futures","BNBUSDT",1770405261611,[[652.58,30.24],[652.57,14.39],[652.54,3.39],[652.53,15.0],[652.51,15.45]],[[652.59,3.03],[652.6,0.31],[652.62,0.27],[652.63,0.01],[652.64,0.01]]]
["binance-futures","BNBUSDT",1770405340224,[[653.84,32.4],[653.83,11.12],[653.82,18.66],[653.81,0.78],[653.8,1.57]],[[653.85,0.15],[653.86,0.04],[653.88,1.84],[653.89,7.14],[653.9,0.63]]]
["binance-futures","BNBUSDT",1770405343746,[[653.65,0.05],[653.64,0.02],[653.63,0.07],[653.62,0.01],[653.6,0.02]],[[653.66,43.31],[653.67,5.51],[653.68,14.48],[653.69,16.0],[653.7,5.15]]]
["binance-futures","BNBUSDT",1770405431441,[[652.47,2.27],[652.46,0.47],[652.45,3.59],[652.44,0.12],[652.43,3.01]],[[652.48,18.49],[652.49,1.94],[652.5,5.0],[652.51,0.79],[652.52,2.93]]]
["binance-futures","BNBUSDT",1770405438413,[[652.58,1.13],[652.56,3.53],[652.55,0.06],[652.54,0.05],[652.47,6.93]],[[652.59,23.97],[652.6,6.89],[652.61,4.97],[652.62,11.19],[652.63,3.09]]]
["binance-futures","BNBUSDT",1770405486646,[[653.05,30.99],[653.03,17.74],[653.02,4.97],[653.01,11.52],[653.0,5.74]],[[653.06,3.31],[653.07,0.01],[653.1,0.03],[653.12,10.49],[653.13,13.87]]]
["binance-futures","BNBUSDT",1770405548465,[[653.25,29.07],[653.24,8.71],[653.23,12.13],[653.22,5.72],[653.21,6.84]],[[653.28,0.08],[653.3,0.02],[653.32,0.01],[653.34,11.23],[653.46,44.74]]]
["binance-futures","BNBUSDT",1770405583122,[[653.74,13.16],[653.73,0.07],[653.72,5.1],[653.71,0.04],[653.7,3.28]],[[653.75,1.27],[653.76,0.01],[653.77,0.07],[653.78,0.02],[653.79,0.63]]]
["binance-futures","BNBUSDT",1770405625685,[[654.74,1.09],[654.73,3.31],[654.72,0.04],[654.71,0.05],[654.7,0.1]],[[654.75,15.24],[654.76,1.1],[654.77,4.97],[654.78,4.94],[654.79,2.95]]]
["binance-futures","BNBUSDT",1770405662950,[[655.08,7.73],[655.07,4.94],[655.06,0.05],[655.05,0.07],[654.96,8.63]],[[655.09,13.02],[655.1,7.67],[655.11,6.81],[655.12,0.04],[655.13,1.63]]]
["binance-futures","BNBUSDT",1770405722446,[[654.44,8.92],[654.43,0.01],[654.38,2.97],[654.37,10.82],[654.35,1.83]],[[654.45,8.8],[654.46,0.1],[654.47,0.02],[654.48,0.32],[654.49,0.01]]]
["binance-futures","BNBUSDT",1770405774783,[[655.15,29.25],[655.14,6.03],[655.13,4.29],[655.12,0.1],[655.11,7.6]],[[655.16,0.16],[655.17,0.03],[655.18,0.04],[655.19,0.47],[655.2,0.08]]]
["binance-futures","BNBUSDT",1770405833492,[[655.47,0.04],[655.45,0.05],[655.44,0.69],[655.43,1.9],[655.42,0.03]],[[655.48,36.26],[655.49,1.9],[655.5,0.04],[655.51,0.07],[655.52,12.6]]]
["binance-futures","BNBUSDT",1770405877619,[[656.2,1.05],[656.19,0.02],[656.18,0.1],[656.17,0.13],[656.16,0.09]],[[656.21,11.42],[656.22,2.03],[656.23,4.45],[656.24,4.48],[656.25,9.16]]]
["binance-futures","BNBUSDT",1770405928652,[[656.6,13.04],[656.59,0.02],[656.58,0.11],[656.57,0.08],[656.56,3.83]],[[656.61,9.2],[656.63,0.03],[656.64,0.07],[656.65,0.03],[656.66,0.01]]]
["binance-futures","BNBUSDT",1770405957103,[[657.07,52.38],[657.06,8.72],[657.05,10.27],[657.04,6.28],[657.03,10.41]],[[657.08,0.32],[657.09,0.1],[657.1,4.33],[657.11,0.24],[657.12,0.37]]]
["binance-futures","BNBUSDT",1770406021855,[[657.48,4.07],[657.43,0.06],[657.42,0.05],[657.4,7.82],[657.38,0.02]],[[657.49,10.58],[657.5,1.31],[657.51,0.01],[657.52,8.51],[657.53,2.98]]]
["binance-futures","BNBUSDT",1770406025146,[[657.18,0.08],[657.17,0.07],[657.16,0.07],[657.15,0.06],[657.13,8.91]],[[657.19,17.08],[657.2,25.37],[657.21,4.51],[657.22,5.39],[657.23,0.03]]]
["binance-futures","BNBUSDT",1770406087286,[[656.1,5.71],[656.09,0.79],[656.08,0.08],[656.07,0.12],[656.06,1.36]],[[656.11,45.64],[656.12,1.35],[656.13,0.09],[656.14,0.83],[656.15,0.08]]]
["binance-futures","BNBUSDT",1770406140826,[[656.07,4.76],[656.06,0.01],[656.05,3.28],[656.04,0.07],[656.03,0.03]],[[656.08,8.88],[656.09,6.72],[656.1,4.45],[656.11,3.38],[656.12,0.77]]]
["binance-futures","BNBUSDT",1770406200711,[[656.09,17.77],[656.08,12.36],[656.07,3.99],[656.06,4.47],[656.05,0.04]],[[656.1,10.53],[656.11,3.03],[656.12,0.04],[656.13,0.04],[656.14,0.91]]]
["binance-futures","BNBUSDT",1770406278934,[[655.68,0.05],[655.67,0.84],[655.66,0.48],[655.64,6.91],[655.62,3.11]],[[655.69,16.32],[655.71,0.4],[655.72,6.89],[655.73,0.03],[655.74,2.81]]]
["binance-futures","BNBUSDT",1770406301250,[[655.99,20.34],[655.98,18.74],[655.97,4.96],[655.94,5.13],[655.93,4.38]],[[656.0,0.58],[656.03,0.01],[656.04,0.05],[656.05,0.02],[656.06,0.03]]]
["binance-futures","BNBUSDT",1770406375576,[[656.68,30.98],[656.67,0.01],[656.66,17.67],[656.62,7.16],[656.61,4.99]],[[656.69,8.61],[656.7,0.03],[656.72,10.09],[656.73,8.18],[656.8,4.06]]]
["binance-futures","BNBUSDT",1770406406444,[[657.2,17.98],[657.19,4.54],[657.18,4.26],[657.17,13.3],[657.16,0.55]],[[657.21,11.42],[657.22,0.02],[657.23,0.03],[657.24,0.07],[657.25,4.17]]]
["binance-futures","BNBUSDT",1770406457095,[[657.71,4.93],[657.7,0.03],[657.69,0.06],[657.68,0.08],[657.67,3.79]],[[657.72,15.49],[657.73,0.02],[657.74,4.44],[657.75,0.08],[657.76,3.02]]]
["binance-futures","BNBUSDT",1770406512771,[[657.04,37.05],[657.03,4.59],[657.02,0.01],[657.01,7.59],[657.0,5.01]],[[657.05,10.17],[657.07,3.01],[657.08,0.02],[657.1,0.04],[657.12,0.06]]]
["binance-futures","BNBUSDT",1770406563846,[[657.27,14.57],[657.26,4.61],[657.25,16.39],[657.24,4.88],[657.23,0.01]],[[657.28,2.63],[657.29,0.08],[657.3,0.89],[657.31,0.68],[657.32,0.59]]]
["binance-futures","BNBUSDT",1770406616412,[[656.47,15.69],[656.46,0.01],[656.45,4.85],[656.44,0.06],[656.43,0.05]],[[656.48,11.14],[656.49,4.85],[656.5,4.91],[656.51,26.41],[656.52,0.12]]]
["binance-futures","BNBUSDT",1770406639944,[[656.84,15.71],[656.82,4.85],[656.81,0.05],[656.8,0.45],[656.79,0.69]],[[656.85,0.2],[656.86,0.01],[656.87,0.05],[656.88,2.58],[656.89,2.8]]]
["binance-futures","BNBUSDT",1770406726355,[[656.76,7.31],[656.75,5.05],[656.74,5.13],[656.73,0.06],[656.72,0.04]],[[656.77,11.18],[656.78,2.92],[656.79,5.09],[656.8,0.15],[656.81,5.1]]]
["binance-futures","BNBUSDT",1770406778294,[],[[656.17,22.54],[656.19,3.01],[656.2,8.05],[656.21,8.4],[656.22,4.17]]]
["binance-futures","BNBUSDT",1770406834357,[[655.17,15.88],[655.15,5.51],[655.14,0.7],[655.13,3.08],[655.12,0.06]],[[655.18,11.94],[655.2,0.12],[655.21,0.08],[655.22,0.07],[655.23,0.01]]]
["binance-futures","BNBUSDT",1770406846496,[[654.88,0.37],[654.86,0.56],[654.85,0.75],[654.84,0.06],[654.83,0.04]],[[654.89,15.59],[654.9,0.01],[654.91,4.87],[654.92,0.08],[654.93,3.05]]]
["binance-futures","BNBUSDT",1770406897930,[[654.99,6.34],[654.98,0.01],[654.96,0.06],[654.95,1.29],[654.92,0.04]],[[655.0,16.49],[655.01,8.33],[655.02,6.79],[655.04,0.3],[655.05,2.76]]]
["binance-futures","BNBUSDT",1770406967172,[[655.79,9.93],[655.78,5.32],[655.77,5.34],[655.76,0.07],[655.75,11.04]],[[655.8,21.7],[655.81,6.77],[655.82,5.29],[655.83,5.41],[655.84,0.05]]]
["binance-futures","BNBUSDT",1770407017866,[[655.49,22.07],[655.46,0.02],[655.44,0.02],[655.43,3.02],[655.41,3.66]],[[655.5,0.04],[655.51,1.24],[655.52,2.6],[655.53,2.61],[655.54,2.6]]]
["binance-futures","BNBUSDT",1770407068408,[[656.11,15.8],[656.1,0.13],[656.09,0.03],[656.08,0.1],[656.07,0.03]],[[656.12,16.07],[656.13,7.74],[656.14,4.78],[656.15,7.39],[656.16,7.52]]]
["binance-futures","BNBUSDT",1770407110710,[[656.52,25.15],[656.51,0.04],[656.5,4.6],[656.49,0.47],[656.47,0.39]],[[656.53,3.71],[656.55,0.01],[656.56,0.16],[656.57,0.06],[656.58,4.1]]]
["binance-futures","BNBUSDT",1770407173804,[[656.77,0.13],[656.76,0.02],[656.75,0.35],[656.74,1.47],[656.73,0.06]],[[656.78,23.38],[656.79,0.01],[656.8,7.72],[656.81,0.01],[656.82,0.05]]]
["binance-futures","BNBUSDT",1770407225782,[[656.8,8.22],[656.79,0.02],[656.78,5.25],[656.77,0.08],[656.76,0.06]],[[656.81,13.13],[656.82,0.04],[656.83,0.03],[656.84,0.84],[656.85,5.92]]]
["binance-futures","BNBUSDT",1770407282394,[[657.34,4.48],[657.33,3.46],[657.32,0.04],[657.31,0.22],[657.3,0.08]],[[657.35,15.98],[657.36,4.32],[657.37,7.15],[657.38,3.19],[657.39,0.04]]]
["binance-futures","BNBUSDT",1770407324480,[[658.08,11.42],[658.07,0.01],[658.04,1.67],[658.03,6.0],[658.02,0.4]],[[658.09,16.39],[658.1,0.33],[658.11,5.61],[658.12,0.28],[658.13,0.14]]]
["binance-futures","BNBUSDT",1770407370708,[[658.79,10.94],[658.78,4.82],[658.77,8.85],[658.76,6.17],[658.75,4.73]],[[658.8,19.91],[658.81,0.03],[658.82,2.69],[658.83,0.05],[658.85,2.63]]]
["binance-futures","BNBUSDT",1770407406423,[[657.74,44.87],[657.73,6.68],[657.72,9.4],[657.71,4.58],[657.7,5.02]],[[657.75,21.55],[657.77,0.17],[657.78,0.07],[657.79,0.06],[657.84,0.05]]]
["binance-futures","BNBUSDT",1770407464233,[[657.01,16.01],[657.0,0.76],[656.99,3.64],[656.98,0.94],[656.97,3.53]],[[657.02,18.2],[657.03,3.69],[657.04,3.72],[657.05,0.04],[657.06,0.02]]]
["binance-futures","BNBUSDT",1770407516446,[[657.75,24.37],[657.74,3.66],[657.73,0.04],[657.72,12.59],[657.71,11.45]],[[657.76,0.55],[657.77,0.02],[657.78,0.1],[657.79,0.04],[657.8,0.05]]]
["binance-futures","BNBUSDT",1770407528280,[[657.65,39.47],[657.63,0.03],[657.62,18.92],[657.61,14.57],[657.6,8.17]],[[657.66,1.36],[657.67,0.24],[657.68,0.31],[657.69,0.05],[657.7,0.04]]]
["binance-futures","BNBUSDT",1770407571355,[[658.41,10.74],[658.4,0.02],[658.39,4.08],[658.38,0.1],[658.37,0.07]],[[658.42,9.91],[658.43,0.02],[658.44,0.08],[658.45,0.04],[658.46,0.63]]]
["binance-futures","BNBUSDT",1770407618928,[[658.64,31.22],[658.63,4.41],[658.62,6.85],[658.61,8.95],[658.6,12.06]],[[658.65,4.13],[658.66,0.07],[658.67,0.04],[658.68,0.53],[658.7,2.97]]]
["binance-futures","BNBUSDT",1770407694448,[[658.5,27.02],[658.49,19.8],[658.48,13.34],[658.47,8.2],[658.46,7.03]],[[658.51,0.03],[658.52,0.08],[658.53,0.01],[658.54,0.06],[658.56,0.07]]]
["binance-futures","BNBUSDT",1770407719815,[[658.43,24.13],[658.42,0.03],[658.41,0.58],[658.4,0.32],[658.39,0.24]],[[658.44,15.7],[658.45,0.6],[658.46,0.05],[658.47,1.08],[658.48,0.05]]]
["binance-futures","BNBUSDT",1770407795875,[[658.81,5.75],[658.8,0.6],[658.79,4.27],[658.78,0.66],[658.74,0.03]],[[658.82,18.22],[658.83,6.96],[658.84,5.27],[658.85,4.2],[658.86,9.35]]]
["binance-futures","BNBUSDT",1770407816454,[[659.19,21.37],[659.17,0.04],[659.16,0.8],[659.15,5.47],[659.14,0.02]],[[659.2,0.03],[659.22,4.03],[659.23,16.13],[659.24,4.02],[659.25,3.93]]]
["binance-futures","BNBUSDT",1770407868019,[[660.04,42.05],[660.03,8.48],[660.02,6.92],[660.01,0.36],[660.0,9.42]],[[660.05,2.57],[660.06,0.01],[660.07,0.07],[660.08,0.09],[660.09,0.04]]]
["binance-futures","BNBUSDT",1770407917211,[[658.62,0.06],[658.61,0.02],[658.6,0.6],[658.58,0.02]],[[658.63,20.61],[658.64,10.87],[658.65,10.71],[658.66,0.03],[658.67,1.18]]]
["binance-futures","BNBUSDT",1770407971225,[[658.88,33.74],[658.87,4.79],[658.86,0.83],[658.85,0.04],[658.84,12.15]],[[658.89,1.2],[658.9,0.01],[658.91,0.04],[658.92,0.08],[658.93,0.03]]]
["binance-futures","BNBUSDT",1770408022710,[[658.34,26.48],[658.33,5.71],[658.32,10.83],[658.31,0.03],[658.3,0.04]],[[658.35,10.04],[658.36,0.06],[658.37,0.06],[658.38,0.1],[658.48,0.19]]]
["binance-futures","BNBUSDT",1770408043732,[[658.0,25.05],[657.99,1.64],[657.98,4.03],[657.97,4.01],[657.96,8.04]],[[658.01,1.88],[658.02,0.03],[658.03,0.42],[658.04,0.08],[658.05,0.5]]]
["binance-futures","BNBUSDT",1770408119266,[[658.53,7.31],[658.52,0.03],[658.49,2.13],[658.48,1.42],[658.47,0.02]],[[658.54,12.26],[658.55,6.85],[658.56,0.01],[658.58,2.61],[658.59,7.05]]]
["binance-futures","BNBUSDT",1770408163461,[[658.84,1.28],[658.83,3.6],[658.82,3.64],[658.81,0.04],[658.8,0.06]],[[658.85,16.87],[658.86,0.03],[658.87,3.63],[658.88,0.82],[658.89,1.65]]]
["binance-futures","BNBUSDT",1770408210227,[[659.25,14.96],[659.24,3.58],[659.23,3.64],[659.22,0.1],[659.21,4.74]],[[659.26,17.93],[659.27,6.46],[659.28,2.04],[659.29,0.1],[659.3,3.67]]]
["binance-futures","BNBUSDT",1770408269354,[[659.0,22.42],[658.99,0.02],[658.98,0.06],[658.97,0.14],[658.96,0.26]],[[659.01,10.96],[659.02,5.76],[659.03,10.83],[659.04,8.49],[659.05,7.07]]]
["binance-futures","BNBUSDT",1770408271328,[[659.0,39.52],[658.99,4.57],[658.98,0.06],[658.97,0.86],[658.96,3.2]],[[659.01,1.49],[659.02,0.03],[659.03,0.03],[659.04,0.1],[659.05,0.18]]]
["binance-futures","BNBUSDT",1770408331175,[[657.78,16.35],[657.77,4.34],[657.76,4.76],[657.75,0.05],[657.74,0.05]],[[657.79,7.66],[657.8,0.33],[657.81,4.65],[657.82,0.04],[657.83,0.03]]]
["binance-futures","BNBUSDT",1770408365089,[[658.48,8.7],[658.47,1.22],[658.46,0.08],[658.45,0.04],[658.44,0.05]],[[658.49,14.4],[658.5,0.01],[658.51,4.16],[658.52,0.14],[658.53,0.12]]]
["binance-futures","BNBUSDT",1770408413108,[[658.36,0.56],[658.35,0.09],[658.34,0.14],[658.33,13.71],[658.32,0.03]],[[658.37,22.55],[658.38,1.95],[658.39,8.21],[658.41,6.36],[658.42,4.33]]]
["binance-futures","BNBUSDT",1770408495211,[[657.75,31.54],[657.74,0.47],[657.73,0.03],[657.72,0.12],[657.71,7.65]],[[657.76,18.29],[657.77,8.1],[657.78,4.61],[657.79,7.96],[657.8,7.59]]]
["binance-futures","BNBUSDT",1770408511771,[[657.77,23.03],[657.76,19.68],[657.75,16.11],[657.74,5.33],[657.73,8.47]],[[657.78,0.05],[657.81,0.04],[657.82,0.02],[657.85,0.01],[657.87,3.02]]]
["binance-futures","BNBUSDT",1770408561976,[[657.92,9.65],[657.9,4.4],[657.89,1.05],[657.88,2.95],[657.87,0.02]],[[657.93,0.32],[657.95,0.03],[657.96,0.24],[657.97,0.14],[657.98,0.01]]]
["binance-futures","BNBUSDT",1770408620509,[[657.9,25.11],[657.89,17.96],[657.88,6.86],[657.87,4.35],[657.86,9.54]],[[657.91,8.73],[657.92,0.66],[657.93,4.37],[657.94,0.15],[657.95,6.9]]]
["binance-futures","BNBUSDT",1770408666401,[[657.52,42.11],[657.51,8.93],[657.5,8.73],[657.49,2.97],[657.48,7.65]],[[657.53,1.56],[657.54,0.38],[657.55,0.85],[657.56,0.02],[657.57,2.61]]]
["binance-futures","BNBUSDT",1770408713820,[[657.01,16.46],[656.99,0.03],[656.98,0.79],[656.97,3.07],[656.93,3.22]],[[657.02,0.75],[657.03,0.15],[657.04,0.06],[657.05,0.74],[657.06,0.09]]]
["binance-futures","BNBUSDT",1770408751404,[[657.23,11.96],[657.22,6.9],[657.21,0.03],[657.2,1.63],[657.19,0.03]],[[657.24,9.55],[657.25,1.18],[657.26,9.23],[657.27,4.7],[657.28,3.04]]]
["binance-futures","BNBUSDT",1770408814422,[[656.55,2.94],[656.54,0.07],[656.53,0.09],[656.52,0.06],[656.51,6.89]],[[656.56,16.11],[656.57,4.8],[656.58,4.8],[656.59,0.09],[656.6,0.08]]]
["binance-futures","BNBUSDT",1770408865872,[[657.24,38.6],[657.23,17.91],[657.22,2.6],[657.21,9.54],[657.2,8.22]],[[657.25,0.05],[657.26,0.01],[657.27,0.04],[657.3,2.53],[657.31,0.02]]]
["binance-futures","BNBUSDT",1770408875176,[[657.3,0.63],[657.29,0.05],[657.28,0.09],[657.27,0.13],[657.26,2.66]],[[657.31,14.6],[657.32,6.91],[657.33,5.0],[657.34,3.19],[657.35,2.95]]]
["binance-futures","BNBUSDT",1770408966836,[[657.53,0.02],[657.51,0.01],[657.5,0.05],[657.49,0.26],[657.47,1.92]],[[657.54,39.77],[657.55,3.18],[657.56,17.18],[657.57,9.43],[657.58,7.72]]]
["binance-futures","BNBUSDT",1770409015513,[[656.02,8.2],[656.01,0.02],[656.0,15.37],[655.99,0.12],[655.98,0.11]],[[656.03,25.62],[656.04,40.19],[656.05,0.06],[656.06,1.22],[656.07,0.07]]]
["binance-futures","BNBUSDT",1770409043725,[[656.08,14.63],[656.07,9.6],[656.06,11.13],[656.05,0.04],[656.04,9.02]],[[656.09,5.83],[656.1,0.02],[656.11,0.07],[656.12,0.1],[656.13,8.58]]]
["binance-futures","BNBUSDT",1770409065941,[[656.98,16.59],[656.97,0.08],[656.96,4.79],[656.95,0.48],[656.94,3.23]],[[656.99,1.58],[657.0,0.01],[657.01,4.47],[657.02,0.04],[657.03,2.64]]]
["binance-futures","BNBUSDT",1770409140151,[[658.13,1.82],[658.12,0.02],[658.11,0.03],[658.1,0.07],[658.09,3.06]],[[658.14,25.57],[658.15,9.13],[658.16,4.51],[658.17,9.55],[658.18,2.93]]]
["binance-futures","BNBUSDT",1770409164066,[[657.43,25.59],[657.42,2.6],[657.41,6.52],[657.4,0.04],[657.39,1.67]],[[657.44,2.67],[657.45,0.32],[657.46,3.15],[657.47,0.08],[657.48,0.1]]]
["binance-futures","BNBUSDT",1770409215445,[[658.1,0.09],[658.09,0.02],[658.08,0.1],[658.07,0.09],[658.06,0.12]],[[658.11,33.77],[658.12,0.36],[658.13,9.02],[658.14,9.02],[658.15,19.32]]]
["binance-futures","BNBUSDT",1770409264434,[[657.71,7.59],[657.7,0.1],[657.69,0.06]],[[657.72,15.96],[657.73,10.41],[657.74,12.04],[657.75,8.63],[657.76,4.3]]]
["binance-futures","BNBUSDT",1770409311536,[[657.59,46.81],[657.58,8.65],[657.57,22.32],[657.56,4.92],[657.55,8.15]],[[657.6,0.59],[657.61,8.34],[657.62,5.71],[657.63,0.07],[657.64,0.86]]]
["binance-futures","BNBUSDT",1770409361080,[[657.47,10.93],[657.46,4.29],[657.45,3.15],[657.44,0.1],[657.43,4.09]],[[657.48,15.68],[657.49,0.82],[657.5,0.07],[657.51,3.36],[657.52,9.96]]]
["binance-futures","BNBUSDT",1770409429209,[[658.95,3.95],[658.94,0.02],[658.93,0.05],[658.92,0.44],[658.91,14.93]],[[658.96,14.46],[658.97,1.22],[658.98,5.45],[658.99,0.55],[659.0,3.06]]]
["binance-futures","BNBUSDT",1770409461022,[[659.09,3.19],[659.08,0.05],[659.07,0.03],[659.06,0.07],[659.05,0.03]],[[659.1,21.58],[659.11,7.55],[659.12,5.44],[659.13,9.65],[659.14,7.95]]]
["binance-futures","BNBUSDT",1770409511263,[[658.44,15.7],[658.43,0.06],[658.42,4.45],[658.41,0.09],[658.4,0.01]],[[658.45,17.62],[658.46,9.2],[658.47,0.01],[658.48,0.22],[658.49,8.44]]]
["binance-futures","BNBUSDT",1770409558134,[[657.97,11.01],[657.87,4.22],[657.85,0.03],[657.81,2.02],[657.79,2.06]],[[657.98,33.61],[657.99,13.62],[658.0,11.08],[658.01,4.39],[658.02,8.49]]]
["binance-futures","BNBUSDT",1770409621064,[[659.27,0.07],[659.26,0.03],[659.24,0.08],[659.23,1.07]],[[659.28,33.75],[659.29,17.79],[659.3,3.25],[659.31,4.79],[659.32,0.71]]]
["binance-futures","BNBUSDT",1770409672707,[[659.57,5.35],[659.56,7.07],[659.55,4.91],[659.54,10.56],[659.53,0.06]],[[659.58,7.64],[659.59,4.4],[659.6,4.42],[659.61,1.67],[659.62,2.72]]]
["binance-futures","BNBUSDT",1770409687717,[[659.53,1.51],[659.52,0.05],[659.51,2.6],[659.47,4.03]],[[659.54,31.07],[659.55,10.3],[659.56,9.93],[659.57,5.23],[659.58,0.01]]]
["binance-futures","BNBUSDT",1770409728934,[[660.07,0.52],[660.06,0.11],[660.05,0.17],[660.04,0.04],[660.03,0.01]],[[660.08,21.13],[660.09,6.06],[660.1,6.95],[660.11,6.54],[660.12,1.54]]]
["binance-futures","BNBUSDT",1770409779644,[[660.27,8.97],[660.26,0.01],[660.25,0.04],[660.24,0.12],[660.23,0.06]],[[660.28,11.44],[660.3,0.43],[660.31,0.06],[660.32,0.03],[660.33,1.8]]]
["binance-futures","BNBUSDT",1770409860058,[[659.72,7.66],[659.71,0.02],[659.7,3.77],[659.69,0.83],[659.68,2.65]],[[659.73,5.46],[659.74,0.01],[659.75,0.1],[659.76,0.18],[659.77,7.14]]]
["binance-futures","BNBUSDT",1770409878388,[[660.11,0.95],[660.1,0.11],[660.09,0.06],[660.05,0.04],[660.04,0.02]],[[660.12,20.87],[660.13,2.6],[660.14,0.92],[660.15,8.31],[660.16,2.59]]]
["binance-futures","BNBUSDT",1770409931344,[[659.85,35.66],[659.84,6.36],[659.82,43.19],[659.81,6.19],[659.8,9.56]],[[659.86,0.92],[659.87,0.03],[659.88,0.09],[659.89,2.74],[659.9,0.01]]]
["binance-futures","BNBUSDT",1770409999702,[[660.38,1.18],[660.37,0.84],[660.36,0.04],[660.35,1.56],[660.34,0.07]],[[660.39,31.24],[660.41,1.61],[660.42,10.64],[660.43,41.55],[660.44,3.08]]]
["binance-futures","BNBUSDT",1770410033436,[[660.21,0.2],[660.19,0.03],[660.18,0.04],[660.17,0.05],[660.15,0.02]],[[660.22,15.72],[660.23,6.68],[660.24,4.81],[660.25,0.1],[660.26,5.59]]]
["binance-futures","BNBUSDT",1770410074736,[[662.07,21.62],[662.06,0.05],[662.05,0.04],[662.04,0.04],[662.03,3.06]],[[662.08,2.71],[662.1,0.04],[662.11,0.07],[662.12,0.03],[662.13,1.07]]]
["binance-futures","BNBUSDT",1770410104212,[[663.38,2.61],[663.37,0.39],[663.36,0.02],[663.3,0.02],[663.24,0.12]],[[663.39,17.89],[663.4,8.34],[663.41,4.03],[663.42,11.45],[663.43,6.17]]]
["binance-futures","BNBUSDT",1770410155503,[[664.69,20.65],[664.68,8.29],[664.66,2.6],[664.65,7.97],[664.64,6.13]],[[664.7,3.23],[664.72,0.01],[664.75,0.75],[664.78,0.02],[664.79,0.02]]]
["binance-futures","BNBUSDT",1770410196581,[[663.67,0.12],[663.66,0.04],[663.65,6.4],[663.64,0.03],[663.62,27.12]],[[663.68,30.79],[663.69,1.66],[663.7,4.13],[663.72,6.98],[663.88,7.99]]]
["binance-futures","BNBUSDT",1770410245832,[[663.4,19.9],[663.39,4.35],[663.38,4.36],[663.37,0.08],[663.36,0.07]],[[663.41,8.99],[663.42,0.03],[663.43,0.03],[663.44,4.9],[663.45,0.01]]]
["binance-futures","BNBUSDT",1770410286571,[[663.74,5.89],[663.71,2.6],[663.7,0.02],[663.69,5.07],[663.67,6.52]],[[663.75,28.39],[663.76,4.74],[663.78,9.58],[663.79,4.8],[663.81,0.03]]]
["binance-futures","BNBUSDT",1770410327870,[[662.0,16.76],[661.98,4.3],[661.96,3.05],[661.94,0.01],[661.93,5.52]],[[662.01,1.34],[662.04,4.54],[662.05,3.3],[662.06,0.02],[662.08,0.02]]]
["binance-futures","BNBUSDT",1770410354070,[[661.92,9.42],[661.9,0.18],[661.89,0.05],[661.88,5.85],[661.86,0.42]],[[661.93,16.42],[661.94,0.02],[661.95,0.04],[661.96,0.79],[661.97,0.03]]]
["binance-futures","BNBUSDT",1770410378770,[[662.15,5.79],[662.14,0.04],[662.13,0.06],[662.12,0.09],[662.11,0.06]],[[662.16,12.56],[662.18,0.03],[662.19,0.07],[662.2,0.05],[662.21,0.89]]]
["binance-futures","BNBUSDT",1770410454068,[[661.93,2.03],[661.92,0.01],[661.91,2.63],[661.9,0.06],[661.89,2.6]],[[661.94,14.93],[661.95,5.08],[661.96,0.08],[661.97,0.89],[661.98,0.28]]]
["binance-futures","BNBUSDT",1770410475458,[[663.05,1.27],[663.04,0.03],[663.03,0.21],[663.02,0.09],[663.01,0.08]],[[663.06,33.45],[663.07,1.72],[663.08,8.64],[663.09,2.95],[663.1,8.91]]]
["binance-futures","BNBUSDT",1770410525753,[[661.85,2.55],[661.84,0.02],[661.83,0.05],[661.82,0.06],[661.81,0.03]],[[661.86,24.2],[661.87,0.08],[661.88,4.29],[661.89,0.11],[661.9,0.87]]]
["binance-futures","BNBUSDT",1770410573880,[[661.26,2.62],[661.25,0.03],[661.23,0.03],[661.2,3.09],[661.19,0.22]],[[661.27,33.27],[661.28,31.71],[661.29,19.74],[661.31,3.02],[661.32,11.7]]]
["binance-futures","BNBUSDT",1770410621965,[],[[660.36,10.07],[660.37,0.3],[660.38,8.14],[660.39,13.18],[660.4,43.26]]]
["binance-futures","BNBUSDT",1770410670563,[[660.77,18.45],[660.76,0.04],[660.75,7.5],[660.74,0.04],[660.72,3.47]],[[660.78,14.52],[660.79,0.02],[660.8,0.02],[660.81,0.01],[660.82,0.98]]]
["binance-futures","BNBUSDT",1770410750908,[[660.72,14.07],[660.71,4.29],[660.7,0.05],[660.69,3.02],[660.68,5.14]],[[660.73,1.28],[660.74,0.03],[660.75,0.14],[660.76,4.77],[660.77,0.04]]]
["binance-futures","BNBUSDT",1770410783124,[[659.79,0.18],[659.78,0.01],[659.77,1.65],[659.75,0.71]],[[659.8,7.67],[659.81,45.83],[659.82,8.61],[659.83,5.18],[659.85,6.28]]]
["binance-futures","BNBUSDT",1770410828378,[[659.6,15.64],[659.59,0.01],[659.58,0.04],[659.57,0.04],[659.56,0.04]],[[659.61,10.64],[659.62,0.64],[659.63,0.07],[659.64,0.85],[659.65,0.01]]]
["binance-futures","BNBUSDT",1770410870939,[[660.14,6.07],[660.11,0.02],[660.1,3.01],[660.09,0.07],[660.06,6.85]],[[660.15,23.29],[660.16,14.54],[660.17,11.72],[660.18,11.32],[660.19,6.61]]]
["binance-futures","BNBUSDT",1770410935436,[[659.49,13.18],[659.47,0.08],[659.46,0.06],[659.45,0.04]],[[659.5,15.7],[659.51,2.44],[659.52,8.67],[659.53,0.8],[659.54,0.51]]]
["binance-futures","BNBUSDT",1770410992488,[[660.32,0.03],[660.31,0.71],[660.3,0.13],[660.29,0.07],[660.28,0.01]],[[660.33,40.75],[660.34,14.58],[660.35,4.5],[660.36,10.19],[660.37,5.33]]]
["binance-futures","BNBUSDT",1770411004982,[[660.29,10.64],[660.28,0.08],[660.27,0.08],[660.24,0.06],[660.23,0.09]],[[660.3,28.7],[660.31,10.71],[660.32,4.23],[660.33,0.01],[660.34,0.03]]]
["binance-futures","BNBUSDT",1770411096915,[[661.43,35.68],[661.42,13.5],[661.41,14.56],[661.4,14.26],[661.39,10.18]],[[661.44,3.01],[661.45,0.01],[661.47,0.86],[661.5,0.08],[661.53,0.08]]]
["binance-futures","BNBUSDT",1770411101072,[[661.69,33.73],[661.68,0.4],[661.67,13.45],[661.66,0.02],[661.65,11.67]],[[661.7,0.11],[661.71,0.04],[661.72,3.82],[661.74,0.1],[661.75,0.05]]]
["binance-futures","BNBUSDT",1770411175760,[[660.44,17.29],[660.42,2.98],[660.41,0.02],[660.4,3.38],[660.39,2.87]],[[660.45,9.13],[660.47,0.3],[660.48,0.01],[660.51,0.01],[660.52,1.44]]]
["binance-futures","BNBUSDT",1770411194539,[[660.34,25.73],[660.32,4.02],[660.31,2.88],[660.3,0.08],[660.29,0.06]],[[660.35,12.4],[660.36,0.07],[660.37,0.05],[660.38,4.34],[660.42,0.07]]]
["binance-futures","BNBUSDT",1770411247032,[[660.55,28.82],[660.53,8.24],[660.52,4.8],[660.51,3.01],[660.5,0.8]],[[660.56,4.46],[660.57,0.03],[660.58,0.17],[660.59,1.79],[660.6,0.08]]]
["binance-futures","BNBUSDT",1770411309364,[[659.19,23.23],[659.18,0.01],[659.17,10.37],[659.16,1.65],[659.15,0.07]],[[659.2,2.8],[659.22,0.09],[659.23,0.11],[659.24,0.02],[659.26,0.08]]]
["binance-futures","BNBUSDT",1770411343737,[[658.83,18.44],[658.81,0.05],[658.8,0.09],[658.79,3.06],[658.78,0.03]],[[658.84,6.26],[658.85,3.61],[658.86,10.5],[658.87,0.04],[658.88,0.03]]]
["binance-futures","BNBUSDT",1770411391558,[[658.03,9.34],[658.02,4.54],[658.01,5.01],[658.0,0.05],[657.99,3.66]],[[658.04,12.69],[658.05,0.04],[658.06,3.63],[658.07,0.1],[658.08,7.91]]]
["binance-futures","BNBUSDT",1770411424408,[[657.32,18.97],[657.31,3.7],[657.3,0.12],[657.29,0.06],[657.28,0.03]],[[657.33,34.02],[657.34,11.22],[657.35,0.08],[657.36,77.98],[657.37,0.06]]]
["binance-futures","BNBUSDT",1770411489551,[[657.12,15.61],[657.07,6.33],[656.96,0.03],[656.95,0.02],[656.93,0.02]],[[657.13,4.54],[657.15,4.36],[657.17,2.98],[657.44,11.0]]]
["binance-futures","BNBUSDT",1770411540850,[],[[657.28,36.88],[657.3,0.66],[657.31,9.38],[657.32,3.58],[657.33,7.84]]]
["binance-futures","BNBUSDT",1770411586173,[],[[657.22,2.89],[657.23,2.89],[657.25,2.89],[657.26,5.81],[657.27,2.98]]]
["binance-futures","BNBUSDT",1770411624314,[[657.7,18.13],[657.69,7.81],[657.68,9.94],[657.67,2.91],[657.66,0.65]],[[657.71,9.37],[657.72,0.07],[657.73,0.03],[657.74,0.66],[657.75,0.03]]]
["binance-futures","BNBUSDT",1770411676107,[[657.63,15.6],[657.62,7.4],[657.61,9.91],[657.6,2.93],[657.59,5.69]],[[657.64,4.03],[657.66,0.03],[657.68,0.01],[657.69,1.6],[657.7,0.07]]]
["binance-futures","BNBUSDT",1770411716503,[[658.17,23.21],[658.16,0.04],[658.15,0.03],[658.14,3.14],[658.13,6.58]],[[658.18,5.13],[658.2,6.88],[658.21,0.09],[658.22,0.07],[658.23,3.01]]]
["binance-futures","BNBUSDT",1770411764018,[[658.05,9.51],[658.04,0.1],[658.03,0.1],[658.02,0.05],[657.99,0.06]],[[658.06,11.83],[658.07,12.82],[658.08,6.11],[658.09,3.05],[658.1,3.06]]]
["binance-futures","BNBUSDT",1770411792769,[[657.82,2.92],[657.8,0.02],[657.79,0.04],[657.78,0.38],[657.76,0.87]],[[657.83,28.78],[657.84,9.91],[657.85,7.78],[657.86,2.98],[657.87,0.66]]]
["binance-futures","BNBUSDT",1770411816039,[[658.01,0.18],[658.0,0.01],[657.99,0.86],[657.95,1.64],[657.94,3.64]],[[658.02,13.83],[658.04,0.03],[658.05,0.01],[658.06,3.44],[658.08,3.06]]]
["binance-futures","BNBUSDT",1770411863614,[[657.77,15.15],[657.76,0.01],[657.75,0.06],[657.74,0.68],[657.73,0.01]],[[657.78,7.08],[657.79,0.02],[657.8,0.05],[657.81,3.05],[657.82,0.37]]]
["binance-futures","BNBUSDT",1770411911709,[[657.97,15.98],[657.95,4.06],[657.94,0.04],[657.93,0.04],[657.92,8.41]],[[657.98,1.65],[657.99,0.01],[658.0,0.05],[658.01,0.04],[658.02,0.09]]]
["binance-futures","BNBUSDT",1770411965742,[[657.81,13.41],[657.8,0.02],[657.79,0.04],[657.78,0.89],[657.77,0.03]],[[657.82,11.32],[657.83,0.01],[657.84,0.07],[657.85,0.12],[657.86,0.66]]]
["binance-futures","BNBUSDT",1770412013317,[[657.26,6.87],[657.24,0.03],[657.23,3.05],[657.22,1.42],[657.2,4.16]],[[657.27,14.9],[657.28,3.54],[657.29,3.44],[657.3,3.78],[657.31,7.56]]]
["binance-futures","BNBUSDT",1770412077297,[[655.42,23.06],[655.41,3.74],[655.4,6.24],[655.39,10.66],[655.38,3.0]],[[655.43,0.95],[655.44,0.14],[655.45,0.14],[655.46,0.1],[655.47,1.71]]]
["binance-futures","BNBUSDT",1770412107736,[[656.93,12.44],[656.92,0.12],[656.91,3.58],[656.9,6.33],[656.89,0.06]],[[656.94,10.85],[656.95,0.02],[656.96,3.59],[656.97,0.07],[656.98,0.04]]]
["binance-futures","BNBUSDT",1770412158963,[[657.59,11.65],[657.58,0.68],[657.57,0.08],[657.56,0.1],[657.55,0.06]],[[657.6,9.08],[657.61,3.76],[657.62,3.59],[657.63,0.8],[657.64,0.11]]]
["binance-futures","BNBUSDT",1770412202627,[[657.08,9.04],[657.06,0.05],[657.05,0.87],[657.04,0.05],[657.01,0.08]],[[657.09,18.53],[657.1,1.3],[657.11,6.54],[657.12,7.75],[657.13,0.02]]]
["binance-futures","BNBUSDT",1770412269139,[[658.89,14.12],[658.88,0.09],[658.87,3.57],[658.86,0.38],[658.85,0.24]],[[658.9,6.57],[658.92,0.04],[658.93,0.06],[658.94,1.86],[658.95,1.15]]]
["binance-futures","BNBUSDT",1770412330663,[[658.47,5.95],[658.46,0.11],[658.45,0.06],[658.44,0.05],[658.34,3.06]],[[658.48,23.98],[658.49,0.56],[658.5,9.64],[658.51,6.67],[658.52,4.3]]]
["binance-futures","BNBUSDT",1770412399565,[[658.56,4.26],[658.55,0.66],[658.54,0.04],[658.53,0.04],[658.52,3.83]],[[658.57,17.66],[658.58,12.29],[658.59,3.53],[658.6,4.55],[658.61,0.05]]]
["binance-futures","BNBUSDT",1770412450022,[[658.61,11.34],[658.6,0.04],[658.59,3.5],[658.58,0.06],[658.57,3.22]],[[658.62,16.53],[658.64,15.16],[658.65,3.5],[658.66,5.95],[658.67,12.1]]]
["binance-futures","BNBUSDT",1770412511800,[[658.65,7.09],[658.63,1.5],[658.62,0.11],[658.61,3.03],[658.6,3.69]],[[658.66,14.98],[658.67,0.45],[658.68,3.41],[658.69,0.04],[658.7,6.07]]]
["binance-futures","BNBUSDT",1770412563372,[[658.1,3.54],[658.09,0.06],[658.07,0.04],[658.05,0.07],[657.99,1.63]],[[658.11,42.62],[658.13,11.18],[658.14,1.87],[658.15,0.03],[658.16,5.4]]]
["binance-futures","BNBUSDT",1770412575145,[[658.08,16.47],[658.07,5.39],[658.06,0.08],[658.05,6.32],[658.04,2.9]],[[658.09,0.95],[658.1,1.34],[658.11,0.38],[658.12,16.87],[658.13,0.17]]]
["binance-futures","BNBUSDT",1770412634243,[[657.72,0.03],[657.71,7.66],[657.7,0.05],[657.69,1.77],[657.65,0.01]],[[657.73,30.36],[657.74,3.82],[657.75,0.01],[657.76,0.08],[657.77,9.5]]]
["binance-futures","BNBUSDT",1770412697566,[[658.91,11.25],[658.9,0.08],[658.89,0.1],[658.88,0.07],[658.87,0.02]],[[658.92,14.96],[658.94,2.59],[658.95,2.61],[658.96,0.06],[659.09,6.91]]]
["binance-futures","BNBUSDT",1770412738287,[[659.3,7.94],[659.28,0.03],[659.27,0.79],[659.26,0.05],[659.25,2.65]],[[659.31,9.49],[659.33,2.64],[659.34,0.09],[659.35,0.88],[659.36,0.01]]]
["binance-futures","BNBUSDT",1770412789177,[[659.68,24.55],[659.67,2.49],[659.66,15.18],[659.65,8.03],[659.64,0.67]],[[659.69,7.41],[659.7,0.05],[659.71,0.04],[659.72,0.04],[659.73,0.64]]]
["binance-futures","BNBUSDT",1770412827370,[[659.99,11.65],[659.98,8.53],[659.97,6.4],[659.96,5.7],[659.95,0.84]],[[660.0,8.68],[660.01,0.05],[660.02,2.73],[660.03,0.08],[660.04,3.01]]]
["binance-futures","BNBUSDT",1770412906555,[[659.99,3.36],[659.98,0.01],[659.97,0.07],[659.96,0.15],[659.95,0.06]],[[660.0,17.51],[660.01,0.02],[660.02,0.03],[660.03,2.96],[660.04,2.88]]]
["binance-futures","BNBUSDT",1770412967752,[[660.18,141.55],[660.17,6.87],[660.16,0.04],[660.15,1.77],[660.14,3.0]],[[660.19,2.03],[660.2,1.65],[660.21,0.09],[660.22,0.96],[660.23,6.83]]]
["binance-futures","BNBUSDT",1770413025853,[[660.66,0.14],[660.65,3.43],[660.64,3.49],[660.63,0.04],[660.62,0.05]],[[660.67,24.33],[660.68,6.39],[660.69,4.19],[660.7,0.59],[660.71,0.1]]]
["binance-futures","BNBUSDT",1770413078979,[[660.11,11.28],[660.1,0.02],[660.09,0.07],[660.08,0.1],[660.07,2.96]],[[660.12,5.48],[660.13,3.43],[660.14,3.49],[660.15,0.14],[660.16,0.06]]]
["binance-futures","BNBUSDT",1770413140339,[[662.98,45.86],[662.97,0.01],[662.96,0.25],[662.95,4.09],[662.94,0.05]],[[662.99,20.97],[663.0,0.03],[663.01,0.03],[663.02,3.02],[663.03,3.38]]]
["binance-futures","BNBUSDT",1770413187552,[[663.23,12.87],[663.22,0.02],[663.21,2.28],[663.2,0.09],[663.19,7.62]],[[663.24,25.02],[663.26,0.03],[663.27,0.07],[663.28,0.06],[663.32,0.01]]]
["binance-futures","BNBUSDT",1770413244055,[[664.17,1.77],[664.16,25.61],[664.15,6.61],[664.13,5.65],[664.12,2.8]],[[664.18,1.53],[664.19,0.09],[664.2,0.04],[664.28,0.02],[664.32,3.57]]]
["binance-futures","BNBUSDT",1770413272444,[[663.59,10.36],[663.57,9.82],[663.56,0.04],[663.55,3.01],[663.54,0.04]],[[663.6,8.5],[663.61,7.45],[663.62,0.06],[663.63,2.21],[663.64,0.06]]]
["binance-futures","BNBUSDT",1770413357486,[[663.14,20.58],[663.12,4.56],[663.11,0.12],[663.1,2.98],[663.08,34.03]],[[663.15,3.4],[663.16,0.92],[663.17,1.44],[663.18,0.02],[663.2,2.76]]]
["binance-futures","BNBUSDT",1770413360274,[[663.14,15.81],[663.12,0.02],[663.11,0.12],[663.1,1.22],[663.09,0.06]],[[663.15,24.15],[663.16,0.92],[663.17,5.22],[663.18,0.02],[663.2,2.76]]]
["binance-futures","BNBUSDT",1770413420746,[[663.25,0.11],[663.24,0.17],[663.23,0.14],[663.22,0.47],[663.2,0.14]],[[663.26,60.17],[663.27,6.09],[663.28,6.68],[663.29,4.78],[663.3,7.78]]]
["binance-futures","BNBUSDT",1770413485381,[[662.75,7.13],[662.73,0.08],[662.72,0.07],[662.71,0.22],[662.7,1.31]],[[662.76,17.77],[662.77,0.02],[662.78,4.58],[662.79,0.07],[662.8,7.06]]]
["binance-futures","BNBUSDT",1770413539627,[[662.33,28.46],[662.32,9.96],[662.31,0.02],[662.3,4.45],[662.29,2.93]],[[662.34,3.96],[662.35,0.03],[662.36,0.06],[662.37,0.06],[662.38,2.98]]]
["binance-futures","BNBUSDT",1770413613699,[[661.39,37.53],[661.38,13.36],[661.37,7.02],[661.36,0.01],[661.35,3.93]],[[661.4,1.86],[661.41,0.07],[661.42,0.04],[661.43,0.17],[661.44,0.92]]]
["binance-futures","BNBUSDT",1770413656308,[[661.43,14.98],[661.42,6.81],[661.41,0.14],[661.4,7.57],[661.39,1.51]],[[661.44,7.29],[661.45,0.02],[661.46,4.12],[661.47,6.37],[661.48,6.94]]]
["binance-futures","BNBUSDT",1770413709273,[[660.96,21.18],[660.95,7.39],[660.94,0.04],[660.93,0.06],[660.92,0.07]],[[660.97,5.45],[660.98,0.01],[660.99,0.08],[661.0,0.08],[661.01,0.12]]]
["binance-futures","BNBUSDT",1770413753638,[[661.34,4.64],[661.32,0.08],[661.31,0.11],[661.3,3.1],[661.29,0.06]],[[661.35,17.52],[661.36,3.7],[661.37,3.73],[661.38,0.05],[661.39,0.08]]]
["binance-futures","BNBUSDT",1770413825880,[[661.04,0.51],[661.03,0.76],[661.01,1.25],[661.0,0.01],[660.99,2.98]],[[661.05,37.61],[661.06,11.84],[661.07,8.79],[661.08,7.51],[661.09,5.24]]]
["binance-futures","BNBUSDT",1770413890530,[[661.59,0.21],[661.58,6.88],[661.57,0.84],[661.56,0.01],[661.54,2.7]],[[661.6,22.95],[661.61,11.97],[661.62,3.26],[661.63,3.43],[661.64,0.11]]]
["binance-futures","BNBUSDT",1770413955213,[[662.81,34.33],[662.8,8.25],[662.79,15.42],[662.78,3.79],[662.77,8.63]],[[662.82,0.68],[662.84,0.07],[662.85,0.07],[662.86,0.17],[662.87,0.73]]]
["binance-futures","BNBUSDT",1770414011353,[[662.61,2.98],[662.6,0.02],[662.59,6.2],[662.58,0.16],[662.57,8.72]],[[662.62,15.92],[662.63,2.08],[662.64,10.5],[662.65,3.27],[662.66,0.05]]]
["binance-futures","BNBUSDT",1770414088465,[[661.96,25.0],[661.95,12.72],[661.94,12.77],[661.93,2.1],[661.92,6.71]],[[661.97,0.93],[661.98,0.04],[661.99,0.03],[662.0,0.42],[662.01,0.06]]]
["binance-futures","BNBUSDT",1770414145554,[[662.69,11.55],[662.68,3.67],[662.67,12.96],[662.66,3.69],[662.65,3.76]],[[662.7,16.01],[662.71,3.71],[662.72,3.7],[662.73,0.01],[662.74,3.67]]]
["binance-futures","BNBUSDT",1770414228913,[[662.75,33.47],[662.74,8.0],[662.73,10.07],[662.72,4.47],[662.69,7.31]],[[662.76,8.32],[662.78,3.72],[662.79,0.26],[662.8,0.91],[662.84,2.99]]]
["binance-futures","BNBUSDT",1770414235409,[[662.75,14.03],[662.73,4.57],[662.72,3.12],[662.71,3.02],[662.65,1.53]],[[662.76,10.24],[662.77,3.69],[662.78,3.75],[662.79,0.33],[662.8,0.94]]]
["binance-futures","BNBUSDT",1770414317910,[[662.42,0.02],[662.41,0.03],[662.4,0.03],[662.39,0.04],[662.38,0.05]],[[662.43,23.85],[662.44,14.29],[662.45,3.92],[662.46,3.59],[662.47,9.67]]]
["binance-futures","BNBUSDT",1770414370808,[[662.63,21.7],[662.62,0.01],[662.61,0.06],[662.6,0.08],[662.59,3.56]],[[662.64,10.95],[662.66,0.05],[662.67,3.05],[662.68,6.26],[662.71,1.69]]]
["binance-futures","BNBUSDT",1770414434116,[[662.1,7.7],[662.08,0.09],[662.07,0.68],[662.06,0.17],[662.05,0.06]],[[662.12,14.56],[662.13,10.9],[662.14,11.15],[662.15,0.72],[662.16,8.71]]]
["binance-futures","BNBUSDT",1770414538055,[[661.95,37.86],[661.94,2.32],[661.93,14.0],[661.92,4.14],[661.91,3.49]],[[661.96,3.39],[661.98,0.02],[661.99,1.45],[662.0,0.04],[662.01,1.45]]]
["binance-futures","BNBUSDT",1770414567848,[[661.97,32.36],[661.96,10.05],[661.95,4.35],[661.94,0.02],[661.93,3.89]],[[661.98,0.05],[661.99,0.07],[662.0,0.18],[662.01,0.02],[662.02,0.97]]]
["binance-futures","BNBUSDT",1770414624181,[[663.58,5.02],[663.57,0.05],[663.56,0.08],[663.55,0.08],[663.54,0.09]],[[663.59,28.99],[663.6,14.93],[663.61,13.19],[663.62,6.66],[663.63,10.21]]]
["binance-futures","BNBUSDT",1770414681987,[[662.77,7.83],[662.75,3.49],[662.74,0.05],[662.73,0.08],[662.72,2.14]],[[662.78,11.18],[662.79,0.01],[662.8,0.03],[662.81,6.17],[662.82,2.2]]]
["binance-futures","BNBUSDT",1770414744248,[[662.95,106.92],[662.94,0.01],[662.93,0.07],[662.92,0.74],[662.91,0.02]],[[662.96,4.85],[662.97,0.91],[662.99,0.16],[663.0,0.11],[663.01,6.82]]]
["binance-futures","BNBUSDT",1770414810040,[[662.66,7.8],[662.65,7.32],[662.64,3.45],[662.63,3.52],[662.62,0.04]],[[662.67,17.4],[662.68,1.83],[662.69,3.43],[662.7,0.11],[662.74,2.75]]]
["binance-futures","BNBUSDT",1770414871197,[[662.34,8.5],[662.32,0.04],[662.31,0.1],[662.3,0.05],[662.12,16.88]],[[662.35,34.86],[662.37,2.32],[662.38,0.64],[662.39,4.65],[662.4,4.39]]]
["binance-futures","BNBUSDT",1770414935333,[[662.58,2.02],[662.56,0.03],[662.55,0.27],[662.54,0.16],[662.53,0.02]],[[662.59,10.0],[662.6,5.43],[662.61,3.66],[662.62,0.84],[662.63,8.26]]]
["binance-futures","BNBUSDT",1770414969644,[[662.48,5.49],[662.46,0.11],[662.45,0.04],[662.44,0.15],[662.43,0.12]],[[662.49,42.24],[662.5,16.53],[662.51,10.63],[662.52,5.94],[662.53,8.85]]]
["binance-futures","BNBUSDT",1770415073156,[[662.47,6.77],[662.46,0.2],[662.45,0.06],[662.44,0.1],[662.43,1.65]],[[662.48,19.8],[662.49,2.33],[662.5,13.93],[662.51,11.93],[662.52,2.36]]]
["binance-futures","BNBUSDT",1770415134433,[[662.39,4.25],[662.38,0.23],[662.37,0.65],[662.36,0.58],[662.35,3.33]],[[662.4,12.21],[662.41,2.88],[662.42,2.93],[662.43,0.79],[662.44,3.0]]]
["binance-futures","BNBUSDT",1770415200955,[[662.33,21.03],[662.32,3.65],[662.31,6.73],[662.3,0.69],[662.29,5.11]],[[662.34,10.84],[662.35,2.53],[662.36,0.04],[662.37,0.06],[662.38,0.06]]]
["binance-futures","BNBUSDT",1770415210915,[[661.97,0.83],[661.96,0.08],[661.95,0.03],[661.94,1.37],[661.93,0.03]],[[661.98,46.5],[661.99,5.98],[662.0,22.82],[662.01,3.34],[662.02,4.29]]]
["binance-futures","BNBUSDT",1770415277570,[[661.65,1.14],[661.64,0.04],[661.63,0.05],[661.62,0.09],[661.61,8.37]],[[661.66,27.99],[661.67,5.14],[661.68,3.79],[661.69,5.36],[661.7,4.45]]]
["binance-futures","BNBUSDT",1770415350547,[[662.05,0.08],[662.04,0.06],[662.03,0.08],[662.02,0.02],[662.0,0.12]],[[662.06,35.3],[662.07,22.71],[662.08,20.09],[662.09,3.53],[662.1,15.72]]]
["binance-futures","BNBUSDT",1770415391912,[[661.24,16.7],[661.23,0.03],[661.22,3.27],[661.21,0.06],[661.2,3.75]],[[661.25,8.96],[661.26,0.08],[661.27,0.69],[661.28,0.04],[661.29,0.65]]]
["binance-futures","BNBUSDT",1770415452305,[[662.07,7.92],[662.05,2.9],[662.04,0.12],[662.03,0.03],[662.02,0.07]],[[662.08,8.8],[662.09,12.51],[662.1,2.9],[662.11,3.83],[662.12,2.87]]]
["binance-futures","BNBUSDT",1770415487837,[[662.85,3.86],[662.8,3.61],[662.76,0.57],[662.75,5.97],[662.7,2.95]],[[662.86,18.33],[662.87,6.88],[662.88,4.16],[662.89,6.95],[662.9,7.61]]]
["binance-futures","BNBUSDT",1770415561709,[[662.81,12.14],[662.8,3.68],[662.79,3.79],[662.78,0.04],[662.77,2.61]],[[662.82,1.05],[662.83,1.92],[662.84,0.03],[662.85,0.05],[662.86,0.06]]]
["binance-futures","BNBUSDT",1770415609711,[[663.67,15.5],[663.66,1.67],[663.65,0.06],[663.64,0.04],[663.63,3.03]],[[663.68,9.15],[663.69,0.03],[663.7,0.05],[663.71,3.78],[663.72,0.04]]]
["binance-futures","BNBUSDT",1770415686378,[[662.96,1.41],[662.95,0.09],[662.94,0.1],[662.93,0.04],[662.92,0.01]],[[662.97,35.06],[662.98,13.65],[662.99,2.71],[663.0,3.73],[663.01,3.66]]]
["binance-futures","BNBUSDT",1770415721790,[[664.18,0.02],[664.17,1.27],[664.16,3.0],[664.15,0.25],[664.14,18.24]],[[664.19,26.66],[664.2,25.73],[664.21,13.94],[664.22,2.83],[664.23,6.56]]]
["binance-futures","BNBUSDT",1770415778563,[[664.24,25.27],[664.23,3.46],[664.22,2.85],[664.21,4.54],[664.2,0.5]],[[664.25,4.96],[664.26,0.01],[664.27,3.74],[664.28,1.95],[664.29,3.73]]]
["binance-futures","BNBUSDT",1770415827486,[[664.67,13.85],[664.66,4.14],[664.65,2.99],[664.64,6.8],[664.63,0.06]],[[664.68,6.55],[664.69,0.03],[664.7,9.79],[664.71,0.06],[664.72,0.03]]]
["binance-futures","BNBUSDT",1770415893544,[[663.73,24.9],[663.72,7.28],[663.71,5.65],[663.7,0.04],[663.69,2.1]],[[663.74,11.94],[663.75,0.02],[663.76,0.04],[663.77,0.04],[663.78,0.51]]]
["binance-futures","BNBUSDT",1770415943214,[[664.14,30.2],[664.13,2.43],[664.12,13.0],[664.11,7.88],[664.1,6.84]],[[664.15,0.14],[664.16,0.02],[664.17,0.1],[664.18,0.06],[664.19,0.42]]]
["binance-futures","BNBUSDT",1770415954683,[[664.04,0.3],[664.03,0.02],[664.02,0.08],[664.01,0.1],[664.0,0.12]],[[664.05,20.85],[664.06,7.11],[664.07,2.46],[664.08,0.04],[664.09,3.61]]]
["binance-futures","BNBUSDT",1770415995616,[[661.89,8.84],[661.88,3.56],[661.87,2.44],[661.86,0.06],[661.85,0.03]],[[661.9,15.69],[661.92,0.06],[661.93,0.29],[661.94,0.06],[661.96,0.02]]]
["binance-futures","BNBUSDT",1770416037583,[[661.31,21.76],[661.29,4.99],[661.28,7.03],[661.27,2.69],[661.26,6.98]],[[661.32,8.66],[661.33,0.01],[661.34,2.77],[661.35,0.1],[661.36,0.1]]]
["binance-futures","BNBUSDT",1770416121387,[[661.62,4.44],[661.6,0.08],[661.59,0.08],[661.58,0.07],[661.57,0.03]],[[661.63,33.7],[661.64,3.24],[661.65,8.26],[661.66,0.04],[661.67,7.5]]]
["binance-futures","BNBUSDT",1770416145257,[[661.69,15.46],[661.68,2.65],[661.67,2.63],[661.66,6.86],[661.65,0.38]],[[661.7,8.47],[661.71,1.8],[661.72,2.58],[661.73,6.8],[661.74,2.56]]]
["binance-futures","BNBUSDT",1770416201732,[[662.91,33.03],[662.9,2.8],[662.89,11.1],[662.88,4.69],[662.87,6.87]],[[662.92,4.89],[662.93,0.01],[662.96,0.04],[662.97,1.01],[662.98,0.05]]]
["binance-futures","BNBUSDT",1770416257167,[[661.93,16.52],[661.91,1.15],[661.9,0.04],[661.89,11.97],[661.88,4.13]],[[661.94,8.89],[661.96,0.08],[661.97,4.24],[661.98,0.09],[662.0,1.81]]]
["binance-futures","BNBUSDT",1770416311860,[[662.2,14.99],[662.19,0.02],[662.18,6.84],[662.17,0.04],[662.16,0.22]],[[662.21,14.66],[662.22,3.74],[662.23,2.83],[662.24,0.1],[662.25,3.78]]]
["binance-futures","BNBUSDT",1770416381162,[[661.96,25.82],[661.95,13.0],[661.94,12.15],[661.93,4.46],[661.92,6.3]],[[661.97,3.64],[661.98,0.04],[661.99,0.09],[662.0,0.15],[662.01,0.1]]]
["binance-futures","BNBUSDT",1770416443133,[[662.41,14.58],[662.4,14.28],[662.39,11.27],[662.37,9.59],[662.36,2.82]],[[662.42,16.28],[662.43,0.09],[662.44,0.03],[662.45,0.08],[662.46,0.01]]]
["binance-futures","BNBUSDT",1770416511006,[[662.22,15.6],[662.21,0.01],[662.2,6.86],[662.19,0.05],[662.17,0.02]],[[662.23,6.3],[662.25,0.03],[662.26,0.11],[662.27,6.8],[662.29,0.03]]]
["binance-futures","BNBUSDT",1770416541602,[[662.25,6.93],[662.24,0.06],[662.23,0.03],[662.22,0.09],[662.21,0.04]],[[662.26,25.82],[662.27,13.06],[662.28,0.07],[662.29,8.42],[662.3,0.01]]]
["binance-futures","BNBUSDT",1770416635602,[[662.67,9.76],[662.66,0.07],[662.65,2.68],[662.64,6.82],[662.62,0.01]],[[662.68,8.92],[662.69,8.12],[662.7,4.84],[662.71,0.02],[662.72,6.83]]]
["binance-futures","BNBUSDT",1770416694462,[[663.08,2.52],[663.07,9.31],[663.06,5.54],[663.05,2.58],[663.04,2.52]],[[663.09,12.23],[663.1,0.2],[663.11,0.86],[663.12,0.13],[663.13,6.79]]]
["binance-futures","BNBUSDT",1770416743820,[[663.23,18.02],[663.22,5.5],[663.21,6.39],[663.2,3.15],[663.19,2.5]],[[663.24,0.29],[663.25,0.5],[663.26,0.07],[663.27,1.88],[663.28,0.19]]]
["binance-futures","BNBUSDT",1770416805481,[[663.61,0.24],[663.59,0.03],[663.58,0.74],[663.57,0.03],[663.56,0.02]],[[663.62,12.1],[663.64,0.03],[663.65,0.04],[663.66,2.44],[663.67,3.59]]]
["binance-futures","BNBUSDT",1770416809670,[[663.62,12.85],[663.61,4.5],[663.6,0.03],[663.59,2.37],[663.58,0.01]],[[663.63,8.61],[663.64,0.03],[663.65,0.04],[663.66,0.07],[663.7,0.03]]]
["binance-futures","BNBUSDT",1770416882777,[[663.21,12.94],[663.2,0.04],[663.19,0.03],[663.18,2.43],[663.17,5.83]],[[663.22,4.99],[663.23,2.37],[663.24,5.92],[663.25,2.4],[663.26,2.39]]]
["binance-futures","BNBUSDT",1770416931681,[[663.59,12.71],[663.57,0.03],[663.56,2.4],[663.54,2.39],[663.53,3.72]],[[663.6,12.15],[663.61,1.34],[663.63,15.77],[663.67,13.29],[663.68,15.31]]]
["binance-futures","BNBUSDT",1770416995539,[[663.31,18.38],[663.3,0.02],[663.29,0.11],[663.28,0.1],[663.27,4.64]],[[663.32,1.69],[663.33,2.49],[663.34,2.63],[663.35,0.27],[663.36,3.77]]]
["binance-futures","BNBUSDT",1770417072509,[[663.21,0.46],[663.14,3.02],[663.11,0.43],[663.09,0.03],[663.06,10.71]],[[663.22,33.14],[663.23,11.85],[663.24,15.79],[663.25,2.59],[663.26,11.33]]]
["binance-futures","BNBUSDT",1770417090718,[[663.41,14.87],[663.4,0.02],[663.39,2.65],[663.38,2.63],[663.37,6.36]],[[663.42,10.4],[663.43,0.02],[663.44,0.14],[663.45,0.07],[663.46,0.04]]]
["binance-futures","BNBUSDT",1770417150015,[[663.02,0.02],[663.01,0.06],[663.0,0.1],[662.99,0.12]],[[663.04,13.68],[663.05,4.07],[663.06,2.52],[663.07,0.04],[663.08,0.42]]]
["binance-futures","BNBUSDT",1770417232285,[[663.19,10.21],[663.18,0.03],[663.17,0.06],[663.16,0.14],[663.15,1.81]],[[663.2,9.33],[663.21,0.17],[663.22,0.04],[663.23,0.18],[663.24,2.36]]]
["binance-futures","BNBUSDT",1770417271550,[[664.29,13.11],[664.28,13.39],[664.26,0.08],[664.25,0.04],[664.22,1.75]],[[664.3,10.7],[664.31,0.22],[664.32,2.5],[664.33,0.03],[664.39,0.02]]]
["binance-futures","BNBUSDT",1770417323526,[[664.45,1.63],[664.43,0.03],[664.42,0.07],[664.41,0.03],[664.4,0.59]],[[664.46,27.15],[664.47,12.89],[664.48,7.26],[664.49,2.36],[664.5,3.8]]]
["binance-futures","BNBUSDT",1770417359053,[[665.43,9.68],[665.42,3.76],[665.41,6.79],[665.4,0.22],[665.39,4.53]],[[665.44,18.77],[665.45,1.49],[665.46,1.69],[665.47,6.32],[665.49,4.63]]]
["binance-futures","BNBUSDT",1770417417607,[[665.43,15.56],[665.42,9.36],[665.39,2.05],[665.38,0.02],[665.37,1.41]],[[665.44,13.93],[665.46,0.02],[665.47,1.75],[665.49,6.26],[665.5,1.86]]]
["binance-futures","BNBUSDT",1770417472162,[[664.97,11.59],[664.96,4.93],[664.95,0.03],[664.93,1.59],[664.92,0.04]],[[664.98,7.94],[664.99,0.08],[665.0,4.59],[665.01,0.11],[665.02,0.32]]]
["binance-futures","BNBUSDT",1770417485272,[[665.5,3.4],[665.48,1.21],[665.47,0.06],[665.46,1.43],[665.4,1.54]],[[665.51,24.6],[665.52,16.06],[665.53,9.75],[665.54,0.01],[665.55,0.66]]]
["binance-futures","BNBUSDT",1770417566210,[[665.9,23.94],[665.89,0.03],[665.88,2.86],[665.87,0.05],[665.86,1.02]],[[665.91,5.36],[665.93,0.06],[665.94,0.09],[665.95,1.21],[665.96,2.79]]]
["binance-futures","BNBUSDT",1770417622255,[[665.84,0.33],[665.82,0.04],[665.81,0.04],[665.8,0.05],[665.79,0.08]],[[665.85,28.46],[665.86,7.51],[665.87,7.11],[665.88,9.7],[665.89,5.18]]]
["binance-futures","BNBUSDT",1770417658415,[[665.37,9.78],[665.35,0.07],[665.34,0.05],[665.33,0.03],[665.32,0.01]],[[665.38,16.38],[665.39,1.53],[665.4,4.44],[665.41,6.84],[665.42,4.47]]]
["binance-futures","BNBUSDT",1770417685522,[[665.22,22.88],[665.21,3.46],[665.2,1.0],[665.19,0.01],[665.17,0.03]],[[665.23,0.13],[665.24,0.05],[665.25,0.61],[665.27,0.06],[665.28,0.02]]]
["binance-futures","BNBUSDT",1770417745180,[[665.24,10.56],[665.22,0.81],[665.21,0.29],[665.2,0.01],[665.19,0.03]],[[665.25,12.69],[665.26,0.07],[665.27,0.03],[665.28,0.06],[665.31,0.04]]]
["binance-futures","BNBUSDT",1770417814018,[[665.54,10.89],[665.49,1.5],[665.48,0.86],[665.47,2.51],[665.42,0.18]],[[665.55,10.2],[665.57,0.01],[665.58,2.62],[665.6,1.91],[665.61,0.45]]]
["binance-futures","BNBUSDT",1770417874783,[[664.67,12.13],[664.66,0.02],[664.65,3.01],[664.64,3.77],[664.63,0.26]],[[664.68,0.43],[664.69,0.06],[664.7,0.09],[664.71,0.07],[664.72,0.04]]]
["binance-futures","BNBUSDT",1770417937741,[[664.56,3.62],[664.54,2.96],[664.53,0.18],[664.52,0.06],[664.45,0.51]],[[664.57,19.3],[664.58,0.01],[664.59,0.07],[664.6,0.22],[664.61,2.87]]]
["binance-futures","BNBUSDT",1770418000907,[[663.92,9.73],[663.88,6.38],[663.87,0.03],[663.86,0.08],[663.85,0.15]],[[663.93,2.47],[663.94,0.05],[663.95,0.56],[663.96,0.42],[663.97,1.15]]]
["binance-futures","BNBUSDT",1770418062286,[[665.51,4.08],[665.5,0.06],[665.49,0.09],[665.48,0.08],[665.47,0.15]],[[665.52,19.39],[665.53,0.64],[665.54,0.05],[665.55,7.79],[665.57,0.21]]]
["binance-futures","BNBUSDT",1770418092664,[[665.93,2.39],[665.91,3.51],[665.9,3.73],[665.88,0.06],[665.87,0.11]],[[665.94,0.03],[665.95,0.51],[665.96,0.01],[665.97,4.09],[665.98,0.06]]]
["binance-futures","BNBUSDT",1770418178286,[[666.61,4.46],[666.58,3.76],[666.57,0.03],[666.56,6.8],[666.55,0.07]],[[666.62,56.93],[666.63,0.01],[666.64,0.06],[666.65,0.09],[666.66,6.79]]]
["binance-futures","BNBUSDT",1770418241067,[[666.24,0.04],[666.23,0.72]],[[666.25,13.79],[666.26,0.26],[666.27,10.77],[666.28,7.38],[666.3,60.55]]]
["binance-futures","BNBUSDT",1770418294029,[[666.52,9.12],[666.5,0.02],[666.49,0.3],[666.47,2.73],[666.3,3.11]],[[666.53,0.6],[666.57,0.01],[666.58,0.01],[666.6,0.37],[666.61,0.03]]]
["binance-futures","BNBUSDT",1770418366649,[[666.43,2.02],[666.42,4.03],[666.41,5.71],[666.4,0.01],[666.39,8.67]],[[666.44,1.93],[666.45,0.06],[666.46,0.25],[666.47,2.35],[666.48,0.02]]]
["binance-futures","BNBUSDT",1770418429760,[[666.45,9.81],[666.44,0.51],[666.43,1.25],[666.42,1.24],[666.4,0.04]],[[666.46,7.79],[666.47,0.02],[666.48,0.1],[666.49,0.08],[666.5,1.42]]]
["binance-futures","BNBUSDT",1770418447456,[[666.66,4.23],[666.65,78.0],[666.64,0.11],[666.63,0.04],[666.62,0.03]],[[666.67,2.84],[666.68,0.08],[666.69,0.07],[666.7,0.07],[666.71,0.03]]]
["binance-futures","BNBUSDT",1770418501033,[[667.35,34.28],[667.33,0.08],[667.32,0.08],[667.31,1.32],[667.3,0.03]],[[667.36,5.51],[667.37,0.35],[667.38,0.04],[667.39,0.04],[667.4,0.25]]]
["binance-futures","BNBUSDT",1770418572734,[[665.9,3.05],[665.88,0.04],[665.87,1.17],[665.86,1.04],[665.85,2.73]],[[665.91,23.2],[665.92,0.08],[665.93,5.3],[665.94,0.39],[665.95,2.89]]]
["binance-futures","BNBUSDT",1770418636614,[[665.87,25.64],[665.86,0.5],[665.85,1.29],[665.84,3.24],[665.83,0.44]],[[665.88,1.15],[665.89,0.4],[665.9,3.84],[665.91,0.73],[665.92,0.01]]]
["binance-futures","BNBUSDT",1770418719660,[[665.42,8.08],[665.41,1.52],[665.4,7.77],[665.38,4.07],[665.36,2.8]],[[665.43,211.31],[665.44,0.04],[665.45,0.13],[665.46,0.02],[665.47,2.7]]]
["binance-futures","BNBUSDT",1770418775825,[[665.0,12.27],[664.99,2.11],[664.98,0.25],[664.97,8.33],[664.95,0.09]],[[665.01,0.61],[665.02,0.51],[665.03,0.88],[665.04,0.02],[665.06,2.09]]]
["binance-futures","BNBUSDT",1770418860524,[[665.23,1.98],[665.21,0.03],[665.18,1.12],[665.11,3.7],[665.1,4.63]],[[665.24,17.34],[665.25,1.8],[665.26,1.55],[665.27,1.57],[665.28,4.28]]]
["binance-futures","BNBUSDT",1770418911616,[[665.32,7.98],[665.31,0.05],[665.3,2.07],[665.29,0.92],[665.28,0.06]],[[665.33,10.67],[665.34,5.71],[665.35,36.05],[665.36,1.95],[665.37,0.04]]]
["binance-futures","BNBUSDT",1770418974986,[[666.52,28.27],[666.51,4.77],[666.5,1.35],[666.49,1.23],[666.48,4.54]],[[666.53,3.33],[666.54,0.05],[666.55,0.08],[666.56,0.05],[666.57,0.07]]]
["binance-futures","BNBUSDT",1770419007208,[[667.47,16.98],[667.45,2.12],[667.44,0.77],[667.43,0.06],[667.42,0.97]],[[667.48,5.11],[667.49,2.06],[667.5,2.12],[667.51,0.59],[667.52,0.04]]]
["binance-futures","BNBUSDT",1770419067037,[[667.9,5.2],[667.89,0.07],[667.88,0.04],[667.87,0.03],[667.86,0.06]],[[667.91,18.12],[667.92,10.15],[667.93,0.17],[667.94,2.69],[667.95,0.02]]]
["binance-futures","BNBUSDT",1770419116118,[[667.57,27.11],[667.56,9.25],[667.55,1.64],[667.53,0.25],[667.52,3.13]],[[667.58,1.58],[667.59,0.01],[667.6,0.04],[667.62,0.02],[667.63,0.15]]]
["binance-futures","BNBUSDT",1770419175352,[[668.09,52.63],[668.08,2.34],[668.07,13.14],[668.06,1.17],[668.05,0.03]],[[668.1,0.22],[668.12,0.76],[668.13,0.06],[668.14,0.06],[668.15,0.13]]]
["binance-futures","BNBUSDT",1770419218342,[[668.18,6.0],[668.16,3.33],[668.15,0.02],[668.14,0.06],[668.13,8.15]],[[668.19,17.88],[668.21,8.35],[668.22,1.81],[668.23,15.35],[668.24,0.01]]]
["binance-futures","BNBUSDT",1770419264598,[[666.63,36.84],[666.62,15.85],[666.61,19.38],[666.6,0.04],[666.59,3.52]],[[666.64,0.05],[666.65,0.02],[666.66,0.04],[666.67,0.02],[666.68,0.07]]]
["binance-futures","BNBUSDT",1770419291903,[[665.73,14.4],[665.71,3.38],[665.7,0.07],[665.69,0.03],[665.68,0.06]],[[665.74,2.63],[665.75,0.02],[665.76,0.04],[665.77,0.91],[665.78,1.22]]]
["binance-futures","BNBUSDT",1770419314051,[[665.18,27.68],[665.17,0.08],[665.16,6.87],[665.15,0.37],[665.14,10.88]],[[665.19,0.13],[665.2,0.02],[665.21,0.06],[665.22,0.09],[665.23,2.18]]]
["binance-futures","BNBUSDT",1770419360611,[[664.43,7.17],[664.42,0.36],[664.41,1.24],[664.4,0.05],[664.39,1.2]],[[664.44,16.39],[664.45,0.02],[664.46,3.26],[664.47,0.5],[664.48,0.18]]]
["binance-futures","BNBUSDT",1770419410357,[[665.29,28.7],[665.28,3.13],[665.27,15.23],[665.26,0.1],[665.25,8.09]],[[665.3,17.05],[665.31,2.94],[665.32,3.26],[665.33,0.03],[665.34,0.06]]]
["binance-futures","BNBUSDT",1770419464734,[[664.97,25.27],[664.96,27.96],[664.95,36.14],[664.94,5.25],[664.93,3.87]],[[664.98,0.02],[665.01,0.01],[665.04,0.17],[665.06,0.16],[665.07,0.05]]]
["binance-futures","BNBUSDT",1770419513360,[[664.07,5.47],[664.06,0.65],[664.05,0.16],[664.04,0.05],[664.03,0.03]],[[664.08,48.48],[664.09,22.44],[664.1,5.35],[664.11,29.7],[664.12,1.08]]]
["binance-futures","BNBUSDT",1770419564481,[[663.19,22.27],[663.18,5.76],[663.17,3.95],[663.16,8.04],[663.15,0.78]],[[663.2,11.17],[663.21,0.91],[663.23,0.18],[663.24,1.26],[663.26,0.04]]]
["binance-futures","BNBUSDT",1770419616010,[[662.84,5.73],[662.83,1.82],[662.82,1.31],[662.81,0.78],[662.8,9.71]],[[662.85,20.41],[662.86,1.97],[662.87,0.03],[662.88,4.28],[662.89,0.08]]]
["binance-futures","BNBUSDT",1770419679748,[[662.16,0.08],[662.13,0.04],[662.11,0.03],[662.1,21.84],[662.09,0.03]],[[662.17,41.13],[662.18,19.37],[662.19,3.9],[662.2,7.28],[662.21,3.64]]]
["binance-futures","BNBUSDT",1770419709071,[[661.67,15.4],[661.65,3.12],[661.64,2.39],[661.63,8.62],[661.62,11.09]],[[661.68,2.47],[661.69,0.02],[661.7,0.06],[661.71,1.27],[661.72,1.28]]]
["binance-futures","BNBUSDT",1770419752677,[[660.41,9.37],[660.4,0.55],[660.39,0.04],[660.38,0.08],[660.37,0.1]],[[660.42,20.23],[660.43,3.29],[660.44,0.06],[660.45,1.27],[660.46,4.35]]]
["binance-futures","BNBUSDT",1770419791239,[[661.42,25.05],[661.41,0.03],[661.4,3.14],[661.39,0.74],[661.38,1.7]],[[661.43,6.97],[661.44,0.02],[661.45,0.05],[661.46,0.31],[661.47,0.01]]]
["binance-futures","BNBUSDT",1770419853009,[[661.24,21.87],[661.23,2.98],[661.22,1.35],[661.21,0.04],[661.2,0.12]],[[661.25,2.68],[661.26,0.01],[661.27,6.86],[661.28,1.2],[661.29,0.04]]]
["binance-futures","BNBUSDT",1770419908126,[[660.51,5.35],[660.5,0.02],[660.49,0.1],[660.48,0.04],[660.47,4.05]],[[660.52,13.4],[660.54,0.13],[660.55,0.08],[660.56,0.15],[660.58,0.05]]]
["binance-futures","BNBUSDT",1770419920127,[[660.1,10.8],[660.08,3.9],[660.06,0.03],[660.05,1.71],[660.03,0.06]],[[660.11,54.97],[660.12,0.01],[660.13,1.16],[660.14,1.37],[660.15,1.24]]]
["binance-futures","BNBUSDT",1770419995852,[[660.32,4.29],[660.31,0.03],[660.29,0.02],[660.26,2.11],[660.25,13.84]],[[660.33,23.28],[660.34,1.16],[660.35,1.06],[660.36,1.17],[660.37,2.84]]]
["binance-futures","BNBUSDT",1770420000060,[[660.12,27.84],[660.11,2.79],[660.1,8.13],[660.06,0.04],[660.05,0.04]],[[660.13,7.07],[660.14,0.02],[660.15,1.0],[660.16,2.45],[660.17,1.16]]]
["binance-futures","BNBUSDT",1770420086083,[[660.84,10.96],[660.83,2.8],[660.82,2.82],[660.81,0.77],[660.8,0.08]],[[660.85,14.54],[660.87,0.07],[660.88,5.28],[660.89,1.57],[660.9,0.54]]]
["binance-futures","BNBUSDT",1770420094619,[[660.6,2.09],[660.59,0.12],[660.57,0.03],[660.56,1.0],[660.54,1.74]],[[660.61,27.57],[660.62,8.13],[660.63,2.79],[660.64,4.3],[660.65,7.64]]]
["binance-futures","BNBUSDT",1770420141633,[[660.47,3.86],[660.46,0.01],[660.45,0.09],[660.44,2.81],[660.43,0.12]],[[660.48,45.45],[660.49,4.2],[660.5,11.41],[660.51,7.07],[660.52,5.55]]]
["binance-futures","BNBUSDT",1770420200437,[[659.28,7.41],[659.27,0.06],[659.24,0.02],[659.22,5.28],[659.21,0.03]],[[659.29,33.51],[659.31,2.64],[659.32,6.46],[659.33,4.15],[659.34,4.03]]]
["binance-futures","BNBUSDT",1770420235215,[[658.88,19.95],[658.87,17.37],[658.86,11.95],[658.85,5.28],[658.84,3.91]],[[658.89,0.12],[658.9,0.06],[658.91,0.03],[658.92,1.96],[658.93,0.03]]]
["binance-futures","BNBUSDT",1770420277626,[[658.85,23.07],[658.84,5.39],[658.83,5.45],[658.82,6.33],[658.81,5.33]],[[658.86,4.32],[658.87,0.02],[658.88,0.01],[658.9,0.01],[658.91,1.39]]]
["binance-futures","BNBUSDT",1770420311420,[[658.98,0.61],[658.96,0.03],[658.95,0.99],[658.94,0.03],[658.91,1.71]],[[658.99,30.76],[659.0,15.25],[659.01,0.01],[659.02,8.47],[659.03,3.54]]]
["binance-futures","BNBUSDT",1770420382271,[[659.28,9.42],[659.27,0.75],[659.26,0.05],[659.25,2.86],[659.24,0.04]],[[659.29,32.04],[659.3,4.29],[659.31,16.25],[659.32,3.79],[659.33,6.34]]]
["binance-futures","BNBUSDT",1770420433951,[[659.75,7.14],[659.74,0.05],[659.7,0.02],[659.69,0.03],[659.68,0.03]],[[659.76,35.96],[659.77,13.38],[659.78,14.31],[659.79,3.04],[659.8,4.28]]]
["binance-futures","BNBUSDT",1770420494512,[[659.91,6.06],[659.89,1.51],[659.88,0.27],[659.87,0.27],[659.86,0.54]],[[659.93,7.94],[659.94,0.01],[659.95,18.05],[659.96,0.02],[659.97,3.01]]]
["binance-futures","BNBUSDT",1770420549478,[[659.53,12.03],[659.51,0.04],[659.5,0.07],[659.49,0.03],[659.47,0.09]],[[659.54,41.46],[659.55,15.31],[659.56,0.03],[659.57,0.04],[659.58,0.04]]]
["binance-futures","BNBUSDT",1770420604781,[[659.68,7.55],[659.67,3.08],[659.66,3.05],[659.65,0.01],[659.6,0.07]],[[659.69,24.34],[659.7,7.71],[659.71,7.24],[659.72,4.22],[659.73,6.83]]]
["binance-futures","BNBUSDT",1770420632352,[[660.34,25.85],[660.33,0.02],[660.32,10.53],[660.31,0.71],[660.3,7.44]],[[660.35,0.49],[660.36,0.05],[660.37,0.06],[660.39,0.05],[660.43,6.81]]]
["binance-futures","BNBUSDT",1770420701712,[[660.96,0.06],[660.95,0.53],[660.94,0.06],[660.93,0.06],[660.92,0.04]],[[660.97,35.35],[660.98,6.13],[660.99,8.85],[661.0,5.48],[661.02,4.4]]]
["binance-futures","BNBUSDT",1770420751424,[[660.53,23.24],[660.52,1.38],[660.51,1.22],[660.5,18.85],[660.49,1.03]],[[660.54,9.75],[660.55,3.52],[660.56,2.69],[660.57,4.61],[660.58,2.69]]]
["binance-futures","BNBUSDT",1770420799029,[[660.69,9.39],[660.68,8.67],[660.67,0.03],[660.66,0.07],[660.65,1.19]],[[660.7,8.51],[660.71,0.66],[660.72,8.08],[660.73,0.06],[660.74,0.06]]]
["binance-futures","BNBUSDT",1770420805463,[[660.7,8.17],[660.69,0.22],[660.67,0.03],[660.66,1.05],[660.65,0.03]],[[660.71,14.27],[660.72,8.1],[660.73,2.63],[660.74,0.08],[660.76,2.77]]]
["binance-futures","BNBUSDT",1770420858948,[[660.33,11.08],[660.32,6.84],[660.31,3.0],[660.3,1.24],[660.29,0.31]],[[660.34,12.16],[660.35,2.98],[660.36,0.09],[660.37,0.76],[660.38,3.02]]]
["binance-futures","BNBUSDT",1770420915903,[[661.03,0.18],[661.01,0.59],[661.0,0.03],[660.99,0.03],[660.98,7.07]],[[661.04,37.56],[661.05,11.38],[661.06,11.55],[661.07,2.97],[661.08,4.37]]]
["binance-futures","BNBUSDT",1770420966366,[[660.15,4.04],[660.13,0.06],[660.12,0.05],[660.11,0.05],[660.1,0.05]],[[660.16,46.99],[660.17,4.67],[660.18,4.73],[660.19,0.35],[660.2,0.07]]]
["binance-futures","BNBUSDT",1770421037024,[[660.52,0.71],[660.51,0.02],[660.5,0.03],[660.49,6.88],[660.48,0.07]],[[660.53,39.14],[660.54,8.67],[660.55,0.03],[660.56,3.08],[660.57,7.4]]]
["binance-futures","BNBUSDT",1770421075411,[[660.62,0.91],[660.61,1.3],[660.6,0.09],[660.59,0.61],[660.58,0.01]],[[660.63,43.62],[660.64,9.74],[660.65,9.12],[660.66,4.83],[660.67,0.15]]]
["binance-futures","BNBUSDT",1770421136331,[[660.27,14.45],[660.26,0.02],[660.25,0.03],[660.24,1.62],[660.23,7.98]],[[660.28,21.16],[660.29,0.03],[660.3,4.31],[660.31,0.2],[660.32,0.01]]]
["binance-futures","BNBUSDT",1770421178713,[[660.97,37.87],[660.95,5.82],[660.94,8.63],[660.93,6.66],[660.92,4.47]],[[660.98,1.47],[660.99,0.27],[661.0,0.04],[661.01,0.21],[661.02,0.03]]]
["binance-futures","BNBUSDT",1770421247210,[[660.8,1.85],[660.79,0.02],[660.78,0.03],[660.77,0.07],[660.76,0.01]],[[660.81,19.4],[660.82,0.11],[660.83,2.68],[660.84,0.08],[660.85,0.03]]]
["binance-futures","BNBUSDT",1770421305419,[[660.52,24.17],[660.51,2.44],[660.5,2.59],[660.49,0.04],[660.48,0.39]],[[660.53,0.84],[660.54,0.03],[660.55,0.03],[660.56,0.02],[660.57,0.01]]]
["binance-futures","BNBUSDT",1770421332458,[[659.78,19.72],[659.77,0.6],[659.76,1.96],[659.75,0.1],[659.74,0.12]],[[659.79,6.66],[659.8,2.1],[659.81,3.2],[659.82,0.11],[659.83,2.3]]]
["binance-futures","BNBUSDT",1770421419488,[[659.03,17.39],[659.02,12.85],[659.0,0.57],[658.99,3.07],[658.98,20.37]],[[659.04,9.7],[659.05,4.9],[659.06,0.08],[659.07,0.11],[659.08,1.69]]]
["binance-futures","BNBUSDT",1770421481701,[[659.28,13.9],[659.26,2.68],[659.25,0.06],[659.24,0.03],[659.23,1.16]],[[659.29,5.46],[659.3,0.02],[659.31,6.72],[659.32,0.44],[659.33,0.56]]]
["binance-futures","BNBUSDT",1770421530062,[[658.51,26.24],[658.5,9.72],[658.49,6.36],[658.48,0.01],[658.47,3.28]],[[658.52,0.05],[658.53,0.09],[658.54,0.17],[658.56,2.39],[658.6,0.02]]]
["binance-futures","BNBUSDT",1770421541975,[[659.09,2.02],[659.07,4.26]],[[659.1,17.54],[659.11,7.23],[659.12,3.67],[659.13,6.74],[659.14,3.81]]]
["binance-futures","BNBUSDT",1770421598757,[[659.13,29.34],[659.12,11.92],[659.11,10.5],[659.1,2.69],[659.09,4.33]],[[659.14,0.66],[659.15,0.08],[659.16,0.08],[659.17,0.02],[659.19,0.01]]]
["binance-futures","BNBUSDT",1770421675617,[[659.17,24.35],[659.16,8.21],[659.15,7.02],[659.14,0.09],[659.13,3.45]],[[659.18,1.1],[659.19,2.58],[659.2,0.04],[659.21,0.01],[659.22,0.04]]]
["binance-futures","BNBUSDT",1770421716173,[[660.14,18.61],[660.12,2.63],[660.11,4.49],[660.1,2.64],[660.09,4.02]],[[660.15,3.79],[660.16,0.03],[660.17,0.03],[660.18,0.37],[660.19,0.51]]]
["binance-futures","BNBUSDT",1770421781243,[[658.84,33.24],[658.83,10.52],[658.82,12.74],[658.81,3.67],[658.8,5.07]],[[658.85,0.04],[658.86,0.09],[658.87,0.12],[658.88,0.05],[658.89,2.52]]]
["binance-futures","BNBUSDT",1770421827730,[[658.28,3.97],[658.27,7.25],[658.26,0.08],[658.22,2.8],[658.13,6.03]],[[658.29,25.91],[658.3,5.8],[658.31,10.17],[658.32,6.55],[658.33,5.3]]]
["binance-futures","BNBUSDT",1770421909615,[[657.69,4.61],[657.67,0.04],[657.66,0.04],[657.65,6.89],[657.63,0.09]],[[657.7,33.29],[657.71,8.38],[657.72,9.55],[657.73,7.28],[657.74,6.96]]]
["binance-futures","BNBUSDT",1770421961812,[[658.29,0.38],[658.28,0.03],[658.27,0.07],[658.25,0.15],[658.23,0.2]],[[658.3,33.8],[658.31,8.83],[658.32,5.67],[658.34,6.84],[658.35,5.23]]]
["binance-futures","BNBUSDT",1770422022685,[[657.69,8.77],[657.68,2.48],[657.67,2.71],[657.66,4.15],[657.65,3.64]],[[657.7,8.43],[657.72,2.55],[657.73,0.27],[657.74,6.88],[657.75,1.05]]]
["binance-futures","BNBUSDT",1770422076362,[[657.47,16.38],[657.45,0.46],[657.44,2.37],[657.43,4.4],[657.42,2.34]],[[657.48,10.79],[657.49,0.04],[657.5,0.26],[657.51,0.16],[657.52,0.01]]]
["binance-futures","BNBUSDT",1770422134910,[[657.32,22.07],[657.3,2.56],[657.29,0.74],[657.28,0.04],[657.27,0.03]],[[657.33,1.12],[657.34,0.02],[657.35,0.07],[657.36,0.08],[657.37,1.78]]]
["binance-futures","BNBUSDT",1770422168090,[[657.14,4.91],[657.13,0.15]],[[657.15,17.71],[657.16,7.01],[657.17,4.67],[657.18,3.07],[657.19,0.84]]]
["binance-futures","BNBUSDT",1770422271086,[[657.41,0.02],[657.4,0.02],[657.39,0.1],[657.38,0.06],[657.37,0.01]],[[657.42,51.24],[657.43,4.21],[657.44,3.56],[657.45,5.04],[657.46,5.91]]]
["binance-futures","BNBUSDT",1770422313085,[[657.49,10.06],[657.48,0.03],[657.47,5.31],[657.46,0.15],[657.45,0.05]],[[657.5,17.01],[657.51,10.44],[657.52,3.2],[657.53,6.92],[657.54,6.29]]]
["binance-futures","BNBUSDT",1770422348968,[[657.22,7.06],[657.21,0.26],[657.2,0.04],[657.19,0.04],[657.18,0.07]],[[657.23,40.45],[657.24,8.4],[657.25,17.75],[657.26,4.53],[657.27,12.2]]]
["binance-futures","BNBUSDT",1770422349022,[[657.22,7.06],[657.21,0.26],[657.2,0.04],[657.19,0.04],[657.18,0.07]],[[657.23,40.45],[657.24,8.4],[657.25,17.75],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422349247,[[657.22,7.06],[657.21,0.26],[657.2,0.07],[657.19,0.04],[657.18,0.07]],[[657.23,40.49],[657.24,8.4],[657.25,17.71],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422349423,[[657.22,7.08],[657.21,0.26],[657.2,0.07],[657.19,0.04],[657.18,0.07]],[[657.23,40.49],[657.24,8.4],[657.25,17.71],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422349525,[[657.22,7.08],[657.21,0.26],[657.2,0.04],[657.19,0.04],[657.18,0.07]],[[657.23,38.99],[657.24,8.4],[657.25,17.01],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422349890,[[657.22,7.07],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.99],[657.24,8.4],[657.25,17.01],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422349937,[[657.22,7.07],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.01],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422350052,[[657.22,7.08],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.01],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422350213,[[657.22,7.1],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.01],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422350317,[[657.22,7.12],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.01],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422350507,[[657.22,7.6],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.01],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422350624,[[657.22,13.61],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.01],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422350660,[[657.22,13.61],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.02],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422350783,[[657.22,13.6],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.02],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422350962,[[657.22,7.58],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.02],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422351080,[[657.22,7.58],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422351123,[[657.22,7.58],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.58],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422351173,[[657.22,13.59],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.58],[657.24,8.4],[657.25,17.02],[657.26,4.53],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422351437,[[657.22,13.59],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.57],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,15.53]]]
["binance-futures","BNBUSDT",1770422351506,[[657.22,13.59],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.57],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422351996,[[657.22,7.58],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.57],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422352092,[[657.22,7.34],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.57],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422352367,[[657.22,7.34],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,42.88],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422352587,[[657.22,7.34],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.56],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422352698,[[657.22,7.34],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.64],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422352753,[[657.22,7.34],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.66],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422352962,[[657.22,7.33],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.66],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422353037,[[657.22,7.33],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.66],[657.24,8.4],[657.25,17.02],[657.26,4.53],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422353115,[[657.22,7.57],[657.21,0.26],[657.2,0.04],[657.19,0.07],[657.18,0.07]],[[657.23,38.66],[657.24,8.4],[657.25,17.02],[657.26,4.53],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422353237,[[657.22,7.57],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.66],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422353304,[[657.22,7.57],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.68],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422353411,[[657.22,7.57],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.66],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422353508,[[657.22,7.96],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,38.66],[657.24,8.4],[657.25,17.02],[657.26,4.54],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422353664,[[657.22,7.96],[657.21,0.26],[657.2,0.04],[657.19,0.08],[657.18,0.07]],[[657.23,29.67],[657.24,4.24],[657.25,11.6],[657.26,1.39],[657.27,14.37]]]
["binance-futures","BNBUSDT",1770422353716,[[657.25,30.78],[657.24,13.64],[657.23,20.4],[657.22,12.36],[657.21,7.11]],[[657.26,0.05],[657.27,7.67],[657.28,0.03],[657.3,0.06],[657.32,2.76]]]
["binance-futures","BNBUSDT",1770422353759,[[657.26,39.32],[657.25,27.04],[657.24,13.64],[657.23,4.32],[657.22,12.06]],[[657.27,8.95],[657.28,0.01],[657.3,0.95],[657.32,0.01],[657.34,0.02]]]
["binance-futures","BNBUSDT",1770422353819,[[657.28,8.75],[657.27,4.78],[657.26,4.31],[657.25,1.08],[657.24,3.16]],[[657.29,23.61],[657.3,3.17],[657.31,3.85],[657.32,0.17],[657.33,0.01]]]
["binance-futures","BNBUSDT",1770422353873,[[657.28,9.15],[657.27,4.78],[657.26,4.31],[657.25,1.08],[657.24,3.16]],[[657.29,14.45],[657.3,0.02],[657.31,0.72],[657.32,0.17],[657.33,0.01]]]
["binance-futures","BNBUSDT",1770422353918,[[657.28,9.18],[657.27,4.78],[657.26,4.31],[657.25,1.08],[657.24,5.61]],[[657.29,14.48],[657.3,0.02],[657.31,0.72],[657.32,0.17],[657.33,0.01]]]
["binance-futures","BNBUSDT",1770422354133,[[657.28,9.18],[657.27,4.78],[657.26,4.31],[657.25,1.08],[657.24,5.61]],[[657.29,14.48],[657.3,0.02],[657.31,0.72],[657.32,0.19],[657.33,0.01]]]
["binance-futures","BNBUSDT",1770422354253,[[657.28,14.85],[657.27,4.78],[657.26,4.34],[657.25,1.1],[657.24,5.64]],[[657.29,13.3],[657.3,0.02],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422354350,[[657.28,14.87],[657.27,4.78],[657.26,4.34],[657.25,1.1],[657.24,5.64]],[[657.29,8.5],[657.3,0.02],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422354412,[[657.28,14.86],[657.27,4.78],[657.26,4.34],[657.25,1.1],[657.24,5.64]],[[657.29,8.5],[657.3,0.02],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422354510,[[657.28,14.64],[657.27,4.78],[657.26,4.34],[657.25,1.1],[657.24,5.64]],[[657.29,8.5],[657.3,0.02],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422354580,[[657.28,14.64],[657.27,4.78],[657.26,4.34],[657.25,1.1],[657.24,5.64]],[[657.29,9.91],[657.3,0.02],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422354637,[[657.28,14.64],[657.27,4.78],[657.26,4.34],[657.25,1.11],[657.24,5.64]],[[657.29,9.91],[657.3,0.02],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422354710,[[657.28,21.49],[657.27,4.78],[657.26,4.34],[657.25,1.11],[657.24,5.64]],[[657.29,9.91],[657.3,0.01],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422354839,[[657.28,21.49],[657.27,4.78],[657.26,4.34],[657.25,1.11],[657.24,5.64]],[[657.29,9.97],[657.3,0.01],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422354914,[[657.28,21.5],[657.27,4.78],[657.26,4.34],[657.25,1.11],[657.24,5.64]],[[657.29,1.49],[657.3,0.01],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422354956,[[657.28,21.53],[657.27,4.78],[657.26,4.34],[657.25,1.11],[657.24,5.64]],[[657.29,1.51],[657.3,0.03],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422355210,[[657.28,16.15],[657.27,4.78],[657.26,4.34],[657.25,1.11],[657.24,5.64]],[[657.29,11.25],[657.3,0.03],[657.31,3.93],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422355266,[[657.28,16.16],[657.27,4.78],[657.26,4.34],[657.25,0.05],[657.24,5.64]],[[657.29,11.5],[657.3,0.03],[657.31,3.93],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422355329,[[657.28,9.31],[657.27,11.63],[657.26,4.34],[657.25,0.05],[657.24,5.64]],[[657.29,11.5],[657.3,0.03],[657.31,3.93],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422355516,[[657.28,10.43],[657.27,11.63],[657.26,4.34],[657.25,0.05],[657.24,5.64]],[[657.29,5.49],[657.3,0.01],[657.31,3.93],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422355567,[[657.28,18.55],[657.27,4.78],[657.26,4.34],[657.25,0.05],[657.24,5.64]],[[657.29,2.91],[657.3,0.01],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422355614,[[657.28,18.55],[657.27,4.78],[657.26,4.34],[657.25,0.05],[657.24,5.64]],[[657.29,2.91],[657.3,0.01],[657.31,0.78],[657.32,0.27],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422356017,[[657.28,8.35],[657.26,4.34],[657.25,0.05],[657.24,5.64]],[[657.29,25.07],[657.3,3.16],[657.31,3.93],[657.32,1.05],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422356073,[[657.28,6.06],[657.26,11.19],[657.25,0.05],[657.24,5.64],[657.08,2.19]],[[657.29,25.07],[657.3,3.18],[657.31,3.93],[657.32,1.05],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422356122,[[657.28,6.06],[657.26,11.19],[657.25,0.05],[657.24,5.64],[657.08,2.19]],[[657.29,25.1],[657.3,3.18],[657.31,3.93],[657.32,1.05],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422356415,[[657.28,6.07],[657.26,11.19],[657.25,0.05],[657.24,5.64],[657.22,11.81]],[[657.29,25.1],[657.3,3.18],[657.31,3.93],[657.32,1.05],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422356472,[[657.28,6.07],[657.26,11.19],[657.25,0.04],[657.24,5.64],[657.22,11.81]],[[657.29,25.1],[657.3,3.18],[657.31,3.93],[657.32,1.05],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422356509,[[657.28,6.54],[657.26,11.19],[657.25,0.04],[657.24,5.64],[657.22,11.81]],[[657.29,25.1],[657.3,3.18],[657.31,3.93],[657.32,1.05],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422356559,[[657.28,6.54],[657.26,11.19],[657.25,0.04],[657.24,5.64],[657.22,11.81]],[[657.29,25.15],[657.3,3.18],[657.31,3.93],[657.32,1.05],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422356710,[[657.28,0.55],[657.26,1.19],[657.25,6.89],[657.24,5.64],[657.22,11.79]],[[657.29,25.15],[657.3,3.18],[657.31,3.93],[657.32,1.05],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422356762,[[657.28,0.55],[657.26,1.19],[657.25,6.89],[657.24,2.49],[657.22,11.79]],[[657.29,25.15],[657.3,3.18],[657.31,3.93],[657.32,1.05],[657.33,1.99]]]
["binance-futures","BNBUSDT",1770422356836,[[657.28,0.55],[657.26,1.19],[657.25,6.89],[657.24,2.49],[657.22,11.79]],[[657.29,25.15],[657.3,3.18],[657.31,3.93],[657.32,1.06],[657.33,1.99]]]
["binance-futures","BNBUSDT",1770422356955,[[657.28,0.55],[657.26,1.19],[657.25,6.89],[657.24,2.49],[657.22,11.79]],[[657.29,25.15],[657.3,3.18],[657.31,3.93],[657.32,7.92],[657.33,1.99]]]
["binance-futures","BNBUSDT",1770422356992,[[657.28,0.55],[657.26,1.19],[657.25,6.89],[657.24,2.49],[657.22,11.79]],[[657.29,25.15],[657.3,4.96],[657.31,3.93],[657.32,7.92],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422357253,[[657.28,0.57],[657.26,1.19],[657.25,6.89],[657.24,2.49],[657.22,11.79]],[[657.29,25.15],[657.3,4.96],[657.31,3.93],[657.32,7.92],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422357647,[[657.28,0.57],[657.26,1.19],[657.25,6.89],[657.24,2.49],[657.22,11.79]],[[657.29,25.14],[657.3,4.96],[657.31,3.93],[657.32,7.92],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422357911,[[657.28,7.3],[657.26,1.19],[657.25,6.89],[657.24,2.49],[657.22,11.79]],[[657.29,25.14],[657.3,4.96],[657.31,3.93],[657.32,1.07],[657.33,6.92]]]
["binance-futures","BNBUSDT",1770422357949,[[657.28,7.3],[657.26,1.19],[657.25,6.89],[657.24,2.49],[657.22,11.79]],[[657.29,25.14],[657.3,4.96],[657.31,3.93],[657.32,1.2],[657.33,6.92]]]
["binance-futures","BNBUSDT",1770422358034,[[657.28,1.32],[657.26,1.25],[657.25,6.89],[657.24,2.49],[657.22,11.79]],[[657.29,25.14],[657.3,4.96],[657.31,3.93],[657.32,1.2],[657.33,6.92]]]
["binance-futures","BNBUSDT",1770422358244,[[657.28,10.45],[657.26,11.25],[657.25,0.04],[657.24,2.49],[657.22,11.79]],[[657.29,25.14],[657.3,4.96],[657.31,3.93],[657.32,1.2],[657.33,6.92]]]
["binance-futures","BNBUSDT",1770422358355,[[657.28,10.45],[657.27,1.69],[657.26,11.25],[657.25,0.04],[657.24,2.49]],[[657.29,25.14],[657.3,4.96],[657.31,3.93],[657.32,1.2],[657.33,6.92]]]
["binance-futures","BNBUSDT",1770422358417,[[657.28,10.48],[657.27,1.69],[657.26,11.25],[657.25,0.04],[657.24,2.49]],[[657.29,25.14],[657.3,4.96],[657.31,3.93],[657.32,1.2],[657.33,6.92]]]
["binance-futures","BNBUSDT",1770422358764,[[657.28,7.33],[657.27,1.69],[657.26,11.25],[657.25,0.04],[657.24,2.49]],[[657.29,26.82],[657.3,4.96],[657.31,3.93],[657.32,1.2],[657.33,6.92]]]
["binance-futures","BNBUSDT",1770422358842,[[657.28,1.32],[657.27,1.69],[657.26,4.4],[657.25,6.89],[657.24,2.49]],[[657.29,26.82],[657.3,4.96],[657.31,3.93],[657.32,8.05],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422358915,[[657.28,1.32],[657.27,1.69],[657.26,4.4],[657.25,6.89],[657.24,2.49]],[[657.29,26.82],[657.3,4.96],[657.31,3.93],[657.32,1.2],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422358969,[[657.28,1.32],[657.27,1.69],[657.26,4.4],[657.25,0.04],[657.24,2.49]],[[657.29,26.77],[657.3,3.18],[657.31,3.93],[657.32,1.2],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422359018,[[657.28,7.33],[657.26,4.4],[657.25,0.04],[657.24,2.49]],[[657.29,26.77],[657.3,3.18],[657.31,3.93],[657.32,1.2],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422359086,[[657.28,7.33],[657.26,4.4],[657.25,0.04],[657.24,2.49],[25.0,119.14]],[[657.29,26.77],[657.3,3.18],[657.31,3.93],[657.32,1.2],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422359160,[[657.28,7.33],[657.26,4.4],[657.25,0.04],[657.24,2.49],[655.83,14.87]],[[657.29,26.99],[657.3,3.18],[657.31,3.23],[657.32,1.2],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422359219,[[657.28,10.48],[657.26,11.25],[657.25,0.04],[657.24,2.49],[657.18,1.58]],[[657.29,27.21],[657.3,3.18],[657.31,3.23],[657.32,1.2],[657.33,0.07]]]
["binance-futures","BNBUSDT",1770422359260,[[657.28,10.49],[657.26,11.25],[657.25,0.04],[657.24,2.49],[657.18,1.58]],[[657.29,27.21],[657.3,3.18],[657.31,3.23],[657.32,1.2],[657.33,1.74]]]
["binance-futures","BNBUSDT",1770422359381,[[657.28,10.49],[657.26,11.25],[657.25,0.04],[657.24,2.49],[657.18,0.05]],[[657.29,27.21],[657.3,3.18],[657.31,3.23],[657.32,1.19],[657.33,1.74]]]
["binance-futures","BNBUSDT",1770422359448,[[657.28,10.49],[657.26,11.25],[657.25,0.04],[657.24,2.49],[657.18,0.05]],[[657.29,27.21],[657.3,3.18],[657.31,3.23],[657.32,0.38],[657.33,1.74]]]
["binance-futures","BNBUSDT",1770422359509,[[657.28,10.82],[657.26,11.25],[657.25,0.04],[657.24,2.49],[657.18,0.05]],[[657.29,27.21],[657.3,3.18],[657.31,3.23],[657.32,0.38],[657.33,1.74]]]
["binance-futures","BNBUSDT",1770422359636,[[657.28,10.82],[657.27,6.85],[657.26,4.4],[657.25,0.04],[657.24,2.49]],[[657.29,27.21],[657.3,3.18],[657.31,3.23],[657.32,0.39],[657.33,1.74]]]
["binance-futures","BNBUSDT",1770422359724,[[657.28,11.16],[657.27,6.85],[657.26,4.4],[657.25,0.04],[657.24,2.49]],[[657.29,27.2],[657.3,3.18],[657.31,3.23],[657.32,0.39],[657.33,1.74]]]
["binance-futures","BNBUSDT",1770422359774,[[657.28,11.14],[657.27,6.85],[657.26,4.4],[657.25,0.04],[657.24,2.49]],[[657.29,27.18],[657.3,3.18],[657.31,3.23],[657.32,0.39],[657.33,1.74]]]
["binance-futures","BNBUSDT",1770422359825,[[657.28,11.12],[657.27,6.85],[657.26,4.4],[657.25,0.04],[657.24,2.49]],[[657.29,27.17],[657.3,3.18],[657.31,3.23],[657.32,0.39],[657.33,1.74]]]
["binance-futures","BNBUSDT",1770422359986,[],[[657.23,41.1],[657.24,4.81],[657.25,17.25],[657.26,4.56],[657.27,11.14]]]
["binance-futures","BNBUSDT",1770422360040,[[657.21,0.27],[657.18,0.09],[657.14,0.05],[657.13,0.02],[657.12,0.36]],[[657.22,42.15],[657.23,23.48],[657.24,0.01],[657.25,5.65],[657.26,4.58]]]
["binance-futures","BNBUSDT",1770422360092,[[657.17,2.71],[657.16,0.02],[657.14,0.05],[657.13,0.02],[657.12,0.36]],[[657.18,36.97],[657.2,0.7],[657.21,13.64],[657.22,7.25],[657.23,9.36]]]
["binance-futures","BNBUSDT",1770422360144,[[657.17,0.2],[657.16,0.02],[657.14,0.05],[657.13,0.02],[657.12,0.01]],[[657.18,48.39],[657.2,2.74],[657.21,2.21],[657.22,4.66],[657.23,9.36]]]
["binance-futures","BNBUSDT",1770422360197,[[657.15,0.31],[657.14,0.05],[657.12,0.01]],[[657.16,39.44],[657.17,20.56],[657.18,15.06],[657.21,4.96],[657.22,4.66]]]
["binance-futures","BNBUSDT",1770422360246,[[657.15,0.34],[657.14,0.05],[657.13,0.07],[657.12,0.12],[657.11,0.3]],[[657.16,46.55],[657.17,16.74],[657.18,15.53],[657.21,2.76],[657.22,4.66]]]
["binance-futures","BNBUSDT",1770422360297,[[657.15,0.34],[657.14,0.12],[657.13,0.07],[657.12,0.12],[657.11,0.3]],[[657.16,46.55],[657.17,16.74],[657.18,15.53],[657.21,2.76],[657.22,4.66]]]
["binance-futures","BNBUSDT",1770422360338,[[657.15,0.34],[657.14,0.12],[657.13,0.1],[657.12,0.16],[657.11,0.33]],[[657.16,46.55],[657.17,16.74],[657.18,15.59],[657.19,0.1],[657.2,0.06]]]
["binance-futures","BNBUSDT",1770422360409,[[657.15,0.31],[657.14,0.12],[657.13,0.1],[657.12,0.16],[657.11,0.33]],[[657.16,46.55],[657.17,15.29],[657.18,15.59],[657.19,0.1],[657.2,0.06]]]
["binance-futures","BNBUSDT",1770422360512,[[657.15,0.31],[657.14,0.04],[657.13,0.03],[657.12,0.05],[657.11,0.33]],[[657.16,46.55],[657.17,15.29],[657.18,15.59],[657.19,0.1],[657.2,0.06]]]
["binance-futures","BNBUSDT",1770422360557,[[657.15,0.35],[657.14,0.04],[657.13,0.03],[657.12,0.05],[657.11,0.33]],[[657.16,46.55],[657.17,15.29],[657.18,15.59],[657.19,0.12],[657.2,0.06]]]
["binance-futures","BNBUSDT",1770422360954,[[657.15,0.35],[657.14,0.04],[657.13,0.03],[657.12,0.05],[657.11,0.33]],[[657.16,46.32],[657.17,15.29],[657.18,15.59],[657.19,0.12],[657.2,0.06]]]
["binance-futures","BNBUSDT",1770422361114,[[657.15,0.35],[657.14,0.04],[657.13,0.03],[657.12,0.05],[657.11,0.33]],[[657.16,46.32],[657.17,15.29],[657.18,15.59],[657.19,0.13],[657.2,0.06]]]
["binance-futures","BNBUSDT",1770422361333,[[657.15,0.35],[657.14,0.04],[657.13,0.03],[657.12,0.05],[657.11,0.33]],[[657.16,46.32],[657.17,15.29],[657.18,16.81],[657.19,0.13],[657.2,0.07]]]
["binance-futures","BNBUSDT",1770422361383,[[657.15,0.35],[657.14,0.04],[657.13,0.03],[657.12,0.11],[657.11,0.33]],[[657.16,49.62],[657.17,15.29],[657.18,16.81],[657.19,0.13],[657.2,0.07]]]
["binance-futures","BNBUSDT",1770422361596,[[657.15,0.35],[657.14,0.04],[657.13,0.03],[657.12,0.11],[657.11,0.33]],[[657.16,49.62],[657.17,15.29],[657.18,16.81],[657.19,0.13],[657.2,0.08]]]
["binance-futures","BNBUSDT",1770422361642,[[657.15,0.35],[657.14,0.04],[657.13,0.03],[657.12,0.11],[657.11,0.33]],[[657.16,50.11],[657.17,15.29],[657.18,16.81],[657.19,0.13],[657.2,0.08]]]
["binance-futures","BNBUSDT",1770422361750,[[657.15,0.35],[657.14,0.04],[657.13,0.03],[657.12,0.11],[657.11,0.33]],[[657.16,50.11],[657.17,15.29],[657.18,16.81],[657.19,0.2],[657.2,0.08]]]
["binance-futures","BNBUSDT",1770422361848,[[657.15,0.35],[657.14,0.04],[657.13,0.03],[657.12,0.11],[657.11,0.33]],[[657.16,50.11],[657.17,15.29],[657.18,16.81],[657.19,0.31],[657.2,0.08]]]
["binance-futures","BNBUSDT",1770422362114,[[657.15,0.3],[657.14,0.04],[657.13,0.03],[657.12,0.11],[657.11,0.33]],[[657.16,50.11],[657.17,15.29],[657.18,16.81],[657.19,0.31],[657.2,0.08]]]
["binance-futures","BNBUSDT",1770422362243,[[657.15,0.3],[657.14,0.04],[657.13,0.03],[657.12,0.11],[657.11,0.33]],[[657.16,48.61],[657.17,15.29],[657.18,16.81],[657.19,0.31],[657.2,0.08]]]
["binance-futures","BNBUSDT",1770422362336,[[657.15,0.3],[657.14,0.04],[657.13,0.03],[657.12,0.11],[657.11,0.33]],[[657.16,48.74],[657.17,15.29],[657.18,16.81],[657.19,0.3],[657.2,0.08]]]
["binance-futures","BNBUSDT",1770422362420,[[657.11,0.32]],[[657.12,44.25],[657.13,14.77],[657.14,23.52],[657.15,3.16],[657.16,13.94]]]
["binance-futures","BNBUSDT",1770422362472,[[657.06,3.4],[657.05,0.01],[657.04,1.26],[657.03,3.06],[657.02,0.09]],[[657.07,28.9],[657.09,5.05],[657.1,3.4],[657.11,18.53],[657.12,14.96]]]
["binance-futures","BNBUSDT",1770422362520,[[657.06,3.76],[657.05,0.01],[657.04,1.26],[657.03,1.52],[657.02,0.09]],[[657.07,29.41],[657.09,10.07],[657.1,3.4],[657.11,4.31],[657.12,11.94]]]
["binance-futures","BNBUSDT",1770422362569,[[657.06,3.76],[657.05,0.01],[657.04,1.26],[657.03,1.52],[657.02,0.09]],[[657.07,36.26],[657.09,7.5],[657.1,3.4],[657.11,4.31],[657.12,11.94]]]
["binance-futures","BNBUSDT",1770422362624,[[657.06,3.76],[657.05,0.01],[657.04,1.26],[657.03,1.52],[657.02,0.09]],[[657.07,36.26],[657.09,7.5],[657.1,3.43],[657.11,4.31],[657.12,11.94]]]
["binance-futures","BNBUSDT",1770422362770,[[657.06,3.76],[657.05,0.01],[657.04,1.26],[657.03,1.52],[657.02,0.09]],[[657.07,36.26],[657.09,7.5],[657.1,3.43],[657.11,4.31],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422362837,[[657.06,3.76],[657.04,1.29],[657.03,1.58],[657.02,0.11]],[[657.07,36.22],[657.09,7.58],[657.1,3.51],[657.11,4.37],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422362871,[[657.06,3.76],[657.04,1.29],[657.03,1.58],[657.02,0.11],[656.96,5.34]],[[657.07,36.22],[657.09,7.58],[657.1,3.51],[657.11,4.37],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422362964,[[657.06,3.76],[657.04,1.29],[657.03,1.59],[657.02,0.11],[656.99,6.87]],[[657.07,36.22],[657.09,7.58],[657.1,3.51],[657.11,4.37],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422363193,[[657.06,4.41],[657.04,1.29],[657.03,1.59],[657.02,0.11],[656.99,6.87]],[[657.07,36.22],[657.09,7.58],[657.1,3.51],[657.11,4.37],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422363244,[[657.06,4.41],[657.04,1.33],[657.03,1.59],[657.02,0.11],[656.99,6.87]],[[657.07,36.22],[657.09,7.58],[657.1,3.51],[657.11,4.37],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422363349,[[657.06,4.41],[657.04,1.33],[657.03,1.59],[657.02,0.11],[656.99,6.87]],[[657.07,36.24],[657.09,7.58],[657.1,3.51],[657.11,4.37],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422363460,[[657.06,4.41],[657.04,1.33],[657.03,1.59],[657.02,0.11],[656.99,6.87]],[[657.07,36.24],[657.09,7.58],[657.1,3.58],[657.11,4.37],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422363512,[[657.06,10.42],[657.04,1.33],[657.03,1.59],[657.02,0.11],[656.99,6.87]],[[657.07,36.23],[657.09,7.58],[657.1,3.58],[657.11,4.37],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422363689,[[657.06,10.42],[657.04,1.33],[657.03,1.59],[657.02,0.11],[656.99,6.87]],[[657.07,36.21],[657.09,7.58],[657.1,3.58],[657.11,4.37],[657.12,10.64]]]
["binance-futures","BNBUSDT",1770422363791,[[657.06,10.42],[657.04,1.33],[657.03,1.59],[657.02,0.11],[657.0,6.9]],[[657.07,29.36],[657.08,6.87],[657.09,7.58],[657.1,3.58],[657.11,4.37]]]
["binance-futures","BNBUSDT",1770422363832,[[657.06,10.42],[657.04,1.33],[657.03,1.59],[657.02,0.11],[657.0,0.05]],[[657.07,29.36],[657.08,0.02],[657.09,7.58],[657.1,3.58],[657.11,4.37]]]
["binance-futures","BNBUSDT",1770422363909,[[657.06,11.59],[657.04,1.33],[657.03,1.59],[657.02,0.11],[657.0,0.05]],[[657.07,29.36],[657.08,0.02],[657.09,7.58],[657.1,3.58],[657.11,4.37]]]
["binance-futures","BNBUSDT",1770422364034,[[657.06,11.59],[657.04,1.33],[657.03,1.59],[657.02,0.88],[657.0,0.05]],[[657.07,29.36],[657.08,0.02],[657.09,7.58],[657.1,3.58],[657.11,4.37]]]
["binance-futures","BNBUSDT",1770422364209,[[657.06,11.59],[657.04,1.33],[657.03,1.59],[657.02,0.88],[657.0,0.05]],[[657.07,25.7],[657.08,0.02],[657.09,7.58],[657.1,3.58],[657.11,4.37]]]
["binance-futures","BNBUSDT",1770422364244,[[657.06,13.39],[657.04,1.33],[657.03,1.59],[657.02,0.88],[657.0,0.05]],[[657.07,25.7],[657.08,0.02],[657.09,7.58],[657.1,3.58],[657.11,4.37]]]
["binance-futures","BNBUSDT",1770422364324,[[657.06,13.31],[657.04,1.33],[657.03,1.59],[657.02,0.88],[657.0,0.05]],[[657.07,25.7],[657.09,7.58],[657.1,3.58],[657.11,4.37],[657.3,2.19]]]
["binance-futures","BNBUSDT",1770422364383,[[657.06,12.66],[657.04,1.33],[657.03,1.59],[657.02,0.88],[657.0,0.05]],[[657.07,25.7],[657.09,7.58],[657.1,3.58],[657.11,4.37],[657.3,2.19]]]
["binance-futures","BNBUSDT",1770422364431,[[657.06,11.11],[657.04,1.33],[657.03,1.59],[657.02,0.88],[657.0,0.05]],[[657.07,25.7],[657.09,7.58],[657.1,3.58],[657.11,4.37],[657.3,2.19]]]
["binance-futures","BNBUSDT",1770422364736,[[657.06,11.11],[657.04,1.33],[657.03,1.59],[657.02,0.88],[657.01,7.0]],[[657.07,25.7],[657.09,7.58],[657.1,10.43],[657.11,4.37],[657.3,0.54]]]
["binance-futures","BNBUSDT",1770422364787,[[657.03,1.59],[657.02,0.88],[657.01,0.15]],[[657.04,2.96],[657.05,12.84],[657.06,3.13],[657.07,29.62],[657.09,7.58]]]
["binance-futures","BNBUSDT",1770422364837,[[657.03,1.57],[657.02,0.85],[657.01,0.23],[656.99,0.13],[656.98,0.02]],[[657.04,41.39],[657.05,17.82],[657.06,14.8],[657.07,12.71],[657.09,8.48]]]
["binance-futures","BNBUSDT",1770422364881,[[657.03,1.59],[657.02,0.85],[657.01,0.21],[656.99,0.11],[656.98,0.02]],[[657.04,41.39],[657.05,17.84],[657.06,14.8],[657.07,12.71],[657.09,8.48]]]
["binance-futures","BNBUSDT",1770422364945,[[657.03,0.2],[657.02,0.85],[657.01,0.13],[656.99,0.19],[656.98,0.02]],[[657.04,54.08],[657.05,17.84],[657.06,14.8],[657.07,12.73],[657.09,8.48]]]
["binance-futures","BNBUSDT",1770422365047,[[657.03,0.31],[657.02,0.85],[657.01,0.13],[657.0,0.18],[656.99,0.24]],[[657.04,54.08],[657.05,17.84],[657.06,14.8],[657.07,12.73],[657.09,8.48]]]
["binance-futures","BNBUSDT",1770422365104,[[657.03,0.32],[657.02,0.85],[657.01,0.13],[657.0,0.18],[656.99,0.55]],[[657.04,54.08],[657.05,17.84],[657.06,14.82],[657.07,12.73],[657.09,8.46]]]
["binance-futures","BNBUSDT",1770422365158,[[657.03,0.32],[657.02,0.85],[657.01,0.16],[657.0,0.06]],[[657.04,47.23],[657.05,17.84],[657.06,14.88],[657.07,12.73],[657.09,8.46]]]
["binance-futures","BNBUSDT",1770422365210,[[657.03,0.32],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.97,0.87]],[[657.04,47.23],[657.05,17.84],[657.06,14.88],[657.07,12.73],[657.09,8.46]]]
["binance-futures","BNBUSDT",1770422365260,[[657.03,0.37],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.97,7.72]],[[657.04,47.39],[657.05,17.84],[657.06,21.73],[657.07,12.73],[657.09,8.46]]]
["binance-futures","BNBUSDT",1770422365309,[[657.03,0.78],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.97,7.72]],[[657.04,47.39],[657.05,17.84],[657.06,21.73],[657.07,12.73],[657.09,8.46]]]
["binance-futures","BNBUSDT",1770422365551,[[657.03,1.16],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.97,7.72]],[[657.04,47.83],[657.05,17.84],[657.06,21.73],[657.07,12.73],[657.09,8.46]]]
["binance-futures","BNBUSDT",1770422365609,[[657.03,1.16],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.97,7.72]],[[657.04,47.83],[657.05,17.84],[657.06,21.73],[657.07,12.73],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422365720,[[657.03,1.16],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.97,7.72]],[[657.04,47.65],[657.05,17.84],[657.06,21.73],[657.07,12.73],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422365827,[[657.03,1.15],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.97,7.72]],[[657.04,47.65],[657.05,17.84],[657.06,21.73],[657.07,12.73],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422365897,[[657.03,1.15],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.99,0.6]],[[657.04,47.63],[657.05,17.84],[657.06,21.73],[657.07,12.73],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422365951,[[657.03,7.15],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.99,0.97]],[[657.04,37.89],[657.05,12.41],[657.06,14.88],[657.07,19.58],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422365996,[[657.03,7.15],[657.02,0.85],[657.01,0.16],[657.0,0.06]],[[657.04,37.89],[657.05,12.41],[657.06,14.88],[657.07,19.58],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422366056,[[657.03,7.15],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.79,21.49]],[[657.04,37.89],[657.05,12.41],[657.06,14.88],[657.07,19.58],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422366216,[[657.03,7.14],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.8,4.08]],[[657.04,37.89],[657.05,12.41],[657.06,14.88],[657.07,19.58],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422366266,[[657.03,7.14],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.99,6.85]],[[657.04,37.89],[657.05,12.41],[657.06,14.88],[657.07,19.58],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422366381,[[657.03,7.19],[657.02,0.85],[657.01,0.16],[657.0,0.06],[656.99,6.85]],[[657.04,37.89],[657.05,12.41],[657.06,14.88],[657.07,19.58],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422366447,[[657.03,11.56],[657.02,0.85],[657.01,3.31],[657.0,0.06]],[[657.04,17.73],[657.05,12.41],[657.06,14.63],[657.07,6.11],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422366503,[[657.03,7.19],[657.02,0.85],[657.01,3.31],[657.0,0.06],[656.86,0.53]],[[657.04,20.27],[657.05,12.41],[657.06,14.63],[657.07,6.11],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422366608,[[657.03,7.19],[657.02,0.85],[657.01,3.31],[657.0,6.91],[656.86,0.53]],[[657.04,20.27],[657.05,12.41],[657.06,14.63],[657.07,6.11],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422366646,[[657.03,7.19],[657.02,2.38],[657.01,3.31],[657.0,0.06],[656.97,0.48]],[[657.04,20.27],[657.05,12.41],[657.06,14.63],[657.07,6.11],[657.08,0.01]]]
["binance-futures","BNBUSDT",1770422366714,[[656.99,20.45]],[[657.0,5.96],[657.01,0.01],[657.02,0.7],[657.03,9.67],[657.04,8.59]]]
["binance-futures","BNBUSDT",1770422366771,[[656.99,20.63],[656.95,0.01],[656.93,0.05],[656.9,0.88],[656.88,6.8]],[[657.0,6.43],[657.01,0.01],[657.02,3.85],[657.03,5.64],[657.04,8.12]]]
["binance-futures","BNBUSDT",1770422366814,[[656.99,20.66],[656.95,0.01],[656.93,0.05],[656.9,0.88],[656.88,6.8]],[[657.0,6.48],[657.01,0.01],[657.02,3.87],[657.03,3.92],[657.04,8.1]]]
["binance-futures","BNBUSDT",1770422366878,[[656.99,28.33],[656.96,1.68],[656.95,0.01],[656.93,0.05],[656.9,0.88]],[[657.0,6.48],[657.01,0.01],[657.02,3.87],[657.03,3.92],[657.04,8.1]]]
["binance-futures","BNBUSDT",1770422366929,[[656.99,28.33],[656.96,1.68],[656.95,0.01],[656.93,0.05],[656.9,0.88]],[[657.0,6.48],[657.01,0.01],[657.02,3.87],[657.03,3.94],[657.04,8.1]]]
["binance-futures","BNBUSDT",1770422367007,[[656.99,28.33],[656.96,1.68],[656.95,0.01],[656.93,0.05],[656.9,0.88]],[[657.0,6.48],[657.01,0.01],[657.02,0.72],[657.03,3.94],[657.04,8.1]]]
["binance-futures","BNBUSDT",1770422367060,[[656.99,28.33],[656.97,0.03],[656.96,1.72],[656.95,0.04],[656.94,4.44]],[[657.0,0.54],[657.01,0.01],[657.02,0.78],[657.03,4.8],[657.04,7.72]]]
["binance-futures","BNBUSDT",1770422367113,[[656.99,29.59],[656.97,0.03],[656.96,1.72],[656.95,0.04],[656.94,4.44]],[[657.0,0.03],[657.01,0.01],[657.02,1.16],[657.03,5.91],[657.04,7.72]]]
["binance-futures","BNBUSDT",1770422367168,[[656.99,29.59],[656.97,0.03],[656.96,1.72],[656.95,0.04],[656.94,4.44]],[[657.0,0.03],[657.01,0.01],[657.02,2.15],[657.03,5.91],[657.04,7.72]]]
["binance-futures","BNBUSDT",1770422367218,[[657.01,23.9],[657.0,4.14],[656.99,10.71],[656.97,0.03],[656.96,1.72]],[[657.02,5.35],[657.03,4.8],[657.04,7.72],[657.07,2.68],[657.09,0.05]]]
["binance-futures","BNBUSDT",1770422367266,[[657.01,24.2],[656.99,10.41],[656.97,0.03],[656.96,1.72]],[[657.02,5.35],[657.03,4.8],[657.04,7.72],[657.07,2.7],[657.09,1.93]]]
["binance-futures","BNBUSDT",1770422367313,[[657.01,24.23],[656.99,10.41],[656.97,0.03],[656.96,1.72],[656.78,20.53]],[[657.02,9.5],[657.03,4.8],[657.04,7.72],[657.07,2.7],[657.09,1.93]]]
["binance-futures","BNBUSDT",1770422367360,[[657.01,24.23],[656.99,10.41],[656.97,0.03],[656.96,1.61],[656.78,20.53]],[[657.02,9.5],[657.03,4.8],[657.04,7.72],[657.05,1.75],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367445,[[657.01,24.23],[656.99,10.41],[656.97,0.03],[656.96,1.61],[656.78,20.53]],[[657.02,9.5],[657.03,4.8],[657.04,7.72],[657.05,1.76],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367484,[[657.01,24.23],[656.99,10.41],[656.97,0.03],[656.96,1.61],[656.79,14.17]],[[657.02,9.5],[657.03,4.8],[657.04,7.72],[657.05,1.76],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367548,[[657.01,24.23],[657.0,1.56],[656.99,10.41],[656.98,0.13],[656.97,0.03]],[[657.02,9.5],[657.03,4.8],[657.04,7.76],[657.05,1.78],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367598,[[657.01,24.23],[657.0,1.56],[656.99,10.41],[656.98,0.13],[656.97,0.03]],[[657.02,9.5],[657.03,4.82],[657.04,7.76],[657.05,1.78],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367658,[[657.01,25.49],[657.0,1.56],[656.99,9.15],[656.98,0.13],[656.97,0.03]],[[657.02,9.5],[657.03,4.82],[657.04,7.76],[657.05,1.78],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367711,[[657.01,25.75],[657.0,1.56],[656.99,9.15],[656.98,0.13],[656.97,0.03]],[[657.02,9.5],[657.03,4.82],[657.04,7.76],[657.05,1.78],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367840,[[657.01,12.32],[656.99,0.72],[656.98,0.13],[656.97,0.03]],[[657.02,13.98],[657.03,4.82],[657.04,10.91],[657.05,1.78],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367885,[[657.01,11.48],[656.99,7.57],[656.98,0.13],[656.97,0.03],[656.96,0.06]],[[657.02,15.7],[657.03,4.82],[657.04,10.91],[657.05,0.06],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367943,[[657.01,11.78],[656.99,0.72],[656.98,0.13],[656.97,0.03],[656.96,0.06]],[[657.02,15.69],[657.03,4.82],[657.04,10.91],[657.05,0.04],[657.07,2.7]]]
["binance-futures","BNBUSDT",1770422367990,[[657.01,11.78],[656.99,7.57],[656.98,0.13],[656.97,0.03],[656.96,0.06]],[[657.02,15.69],[657.03,4.82],[657.04,10.91],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368044,[[657.01,11.78],[656.99,0.72],[656.98,0.13],[656.97,0.03],[656.96,0.06]],[[657.02,15.69],[657.03,4.82],[657.04,10.91],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368100,[[657.01,11.94],[656.99,7.57],[656.98,0.13],[656.97,0.03],[656.96,0.06]],[[657.02,15.69],[657.03,4.82],[657.04,10.91],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368238,[[657.01,13.18],[657.0,6.85],[656.99,0.72],[656.98,0.13],[656.97,0.03]],[[657.02,12.54],[657.03,4.82],[657.04,7.76],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368276,[[657.01,14.47],[656.99,1.17],[656.98,0.13],[656.97,0.03]],[[657.02,5.82],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368337,[[657.01,15.25],[656.99,0.72],[656.98,0.13],[656.97,0.03],[655.52,5.68]],[[657.02,4.47],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368409,[[657.01,15.25],[656.99,0.72],[656.98,0.13],[656.97,0.03],[655.52,5.68]],[[657.02,4.47],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368492,[[657.01,20.8],[656.99,0.72],[656.98,0.13],[656.97,0.03],[655.52,5.68]],[[657.02,12.74],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368551,[[657.01,20.01],[656.99,0.72],[656.98,0.13],[656.97,0.03],[655.52,5.5]],[[657.02,12.74],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368616,[[657.01,13.16],[657.0,6.85],[656.99,0.72],[656.98,0.13],[656.97,0.03]],[[657.02,12.74],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422368673,[[657.01,13.16],[657.0,6.85],[656.99,0.72],[656.98,0.13],[656.97,0.03]],[[657.02,12.74],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422368829,[[657.01,6.84],[656.99,7.57],[656.98,0.13],[656.97,0.03]],[[657.02,12.74],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422368909,[[657.01,6.84],[656.99,7.57],[656.98,0.13],[656.97,0.03],[656.89,1.57]],[[657.02,12.74],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422368957,[[657.01,12.85],[657.0,6.85],[656.99,0.72],[656.98,0.13],[656.97,0.03]],[[657.02,12.74],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422369077,[[657.01,12.85],[657.0,6.85],[656.99,0.72],[656.98,0.13],[656.97,0.03]],[[657.02,12.73],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422369117,[[657.01,12.85],[657.0,6.85],[656.99,0.72],[656.98,0.13],[656.97,0.03]],[[657.02,12.56],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422369329,[[657.01,12.85],[657.0,6.85],[656.99,0.72],[656.98,0.13],[656.97,0.03]],[[657.02,12.58],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422369495,[[657.01,6.84],[656.99,7.57],[656.98,0.13],[656.97,0.03]],[[657.02,14.3],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422369554,[[657.01,6.84],[656.99,7.57],[656.98,0.13],[656.97,0.03],[656.59,4.57]],[[657.02,14.3],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422369652,[[657.01,6.9],[656.99,7.57],[656.98,0.13],[656.97,0.03],[656.59,4.57]],[[657.02,14.3],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422369707,[[657.01,6.9],[656.99,7.57],[656.98,0.13],[656.97,0.03],[656.59,4.57]],[[657.02,16.92],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422369910,[[657.01,6.92],[656.99,7.57],[656.98,0.13],[656.97,0.03],[656.59,4.57]],[[657.02,16.92],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422369966,[[657.01,8.3],[656.99,7.57],[656.98,0.13],[656.97,0.03],[656.94,3.75]],[[657.02,16.92],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422370037,[[657.01,8.6],[656.99,7.57],[656.98,1.68],[656.97,0.03],[656.94,3.75]],[[657.02,16.92],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422370080,[[657.01,7.7],[657.0,6.85],[656.99,0.72],[656.98,1.68],[656.97,0.03]],[[657.02,16.82],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422370198,[[657.01,7.7],[656.99,0.72],[656.98,1.68],[656.97,0.03]],[[657.02,21.13],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.96]]]
["binance-futures","BNBUSDT",1770422370236,[[657.01,7.7],[656.99,0.72],[656.98,1.68],[656.97,0.03],[656.96,0.06]],[[657.02,21.13],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422370304,[[657.01,7.71],[656.99,0.72],[656.98,8.53],[656.97,0.03],[656.96,0.06]],[[657.02,21.13],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,8.05]]]
["binance-futures","BNBUSDT",1770422370329,[[657.01,7.71],[656.99,0.72],[656.98,8.53],[656.97,0.03],[656.96,0.06]],[[657.02,21.13],[657.03,5.25],[657.04,7.76],[657.05,0.04],[657.06,8.05]]]
["binance-futures","BNBUSDT",1770422370511,[[657.01,7.68],[656.99,0.72],[656.98,8.53],[656.97,0.03],[656.96,0.06]],[[657.02,21.13],[657.03,5.25],[657.04,7.76],[657.05,0.04],[657.06,1.2]]]
["binance-futures","BNBUSDT",1770422370553,[[657.01,7.68],[656.99,0.72],[656.98,8.53],[656.97,0.03],[656.96,0.06]],[[657.02,21.13],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422370615,[[657.01,7.71],[656.99,7.57],[656.98,1.68],[656.97,0.03],[656.96,0.06]],[[657.02,19.25],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422370681,[[657.01,7.65],[656.99,7.57],[656.98,1.68],[656.97,0.03],[656.96,0.06]],[[657.02,19.25],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422370782,[[657.01,7.66],[656.99,7.57],[656.98,1.68],[656.97,0.03],[656.96,0.06]],[[657.02,19.25],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422370868,[[657.01,7.71],[656.99,7.57],[656.98,1.68],[656.97,0.03],[656.96,0.06]],[[657.02,19.3],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422370943,[[657.01,7.78],[656.99,7.57],[656.98,1.68],[656.97,0.03],[656.96,0.06]],[[657.02,19.3],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422371249,[[657.01,7.78],[657.0,6.85],[656.99,0.72],[656.98,1.68],[656.97,0.04]],[[657.02,19.3],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422371309,[[657.01,7.78],[657.0,6.85],[656.99,0.54],[656.98,1.68],[656.97,0.04]],[[657.02,14.99],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422371361,[[657.01,8.09],[657.0,6.85],[656.99,0.54],[656.98,1.68],[656.97,0.04]],[[657.02,14.99],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422371557,[[657.01,8.51],[657.0,6.85],[656.99,0.54],[656.98,1.68],[656.97,0.04]],[[657.02,15.2],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422371639,[[657.01,8.5],[657.0,6.85],[656.99,0.54],[656.98,1.68],[656.97,0.04]],[[657.02,15.2],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422371726,[[657.01,8.43],[657.0,6.85],[656.99,0.54],[656.98,1.68],[656.97,0.04]],[[657.02,15.2],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422371800,[[657.01,9.19],[657.0,6.85],[656.99,0.54],[656.98,1.68],[656.97,0.04]],[[657.02,15.2],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.81]]]
["binance-futures","BNBUSDT",1770422371860,[[657.01,9.24],[657.0,6.85],[656.99,0.54],[656.98,1.68],[656.97,0.04]],[[657.02,15.2],[657.03,2.88],[657.04,7.76],[657.05,0.04],[657.06,2.86]]]
["binance-futures","BNBUSDT",1770422371913,[[657.01,9.54],[657.0,6.85],[656.99,0.54],[656.98,1.68],[656.97,0.04]],[[657.02,14.61],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,2.86]]]
["binance-futures","BNBUSDT",1770422371965,[[657.01,16.39],[656.99,0.54],[656.98,1.68],[656.97,0.04]],[[657.02,14.61],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,2.86]]]
["binance-futures","BNBUSDT",1770422372013,[[657.01,16.47],[656.99,0.54],[656.98,1.68],[656.97,0.04],[656.05,23.92]],[[657.02,14.53],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,2.86]]]
["binance-futures","BNBUSDT",1770422372070,[[657.01,16.47],[656.99,0.54],[656.98,1.68],[656.97,0.04],[656.05,23.92]],[[657.02,14.53],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,1.25]]]
["binance-futures","BNBUSDT",1770422372137,[[657.01,16.46],[656.99,0.54],[656.98,1.68],[656.97,0.04],[656.05,23.92]],[[657.02,14.53],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,1.25]]]
["binance-futures","BNBUSDT",1770422372179,[[657.01,16.51],[656.99,0.54],[656.98,1.68],[656.97,0.04],[656.05,23.92]],[[657.02,14.53],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,1.25]]]
["binance-futures","BNBUSDT",1770422372445,[[657.01,16.51],[656.99,0.54],[656.98,1.68],[656.97,0.04],[656.91,1.55]],[[657.02,14.53],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,1.25]]]
["binance-futures","BNBUSDT",1770422372635,[[657.01,16.51],[656.99,0.54],[656.98,1.68],[656.97,0.04],[656.91,0.02]],[[657.02,14.52],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,1.25]]]
["binance-futures","BNBUSDT",1770422372664,[[657.01,16.51],[656.99,0.54],[656.98,1.68],[656.97,0.04],[656.91,1.55]],[[657.02,14.52],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,1.25]]]
["binance-futures","BNBUSDT",1770422372726,[[657.01,16.51],[656.99,0.54],[656.98,1.68],[656.97,0.04],[656.92,3.47]],[[657.02,14.52],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,1.25]]]
["binance-futures","BNBUSDT",1770422372836,[[657.01,16.51],[656.99,0.54],[656.98,1.68],[656.97,0.04],[656.92,3.47]],[[657.02,14.52],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,3.02]]]
["binance-futures","BNBUSDT",1770422372978,[[657.01,16.51],[656.99,0.54],[656.98,0.13],[656.97,0.04],[656.92,3.47]],[[657.02,14.52],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,3.02]]]
["binance-futures","BNBUSDT",1770422373063,[[657.01,16.51],[656.99,0.54],[656.98,1.23],[656.97,0.04],[656.94,1.83]],[[657.02,14.52],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,3.02]]]
["binance-futures","BNBUSDT",1770422373187,[[657.01,18.47],[656.99,0.54],[656.98,1.23],[656.97,0.04],[656.94,1.83]],[[657.02,11.32],[657.03,2.88],[657.04,8.46],[657.05,0.04],[657.06,3.02]]]
["binance-futures","BNBUSDT",1770422373240,[[657.03,25.31],[657.02,7.83],[657.01,6.77],[656.99,0.54],[656.98,1.24]],[[657.04,0.72],[657.05,0.8],[657.06,0.09],[657.07,0.48],[657.08,0.04]]]
["binance-futures","BNBUSDT",1770422373292,[[657.04,30.48],[657.03,10.39],[657.02,6.0],[657.01,5.49],[656.99,0.3]],[[657.05,0.94],[657.06,0.33],[657.07,0.46],[657.08,0.01],[657.09,0.05]]]
["binance-futures","BNBUSDT",1770422373345,[[657.04,35.65],[657.03,10.39],[657.02,6.0],[657.01,5.46],[656.99,0.3]],[[657.05,0.97],[657.06,0.33],[657.07,0.46],[657.08,0.01],[657.09,0.06]]]
["binance-futures","BNBUSDT",1770422373392,[[657.04,36.75],[657.03,10.39],[657.02,6.0],[657.01,4.8],[656.99,0.02]],[[657.05,0.97],[657.06,0.28],[657.07,0.46],[657.08,0.01],[657.09,0.06]]]
["binance-futures","BNBUSDT",1770422373448,[[657.04,37.23],[657.03,9.91],[657.02,6.03],[657.01,4.84],[657.0,0.15]],[[657.05,0.97],[657.06,0.28],[657.07,0.52],[657.08,0.09],[657.09,0.12]]]
["binance-futures","BNBUSDT",1770422373499,[[657.04,37.23],[657.03,9.91],[657.02,6.03],[657.01,4.84],[657.0,0.15]],[[657.05,0.97],[657.06,0.28],[657.07,0.52],[657.08,0.09],[657.09,0.62]]]
["binance-futures","BNBUSDT",1770422373555,[[657.04,37.23],[657.03,9.91],[657.02,6.03],[657.01,4.76],[657.0,0.15]],[[657.05,0.97],[657.06,0.3],[657.07,0.52],[657.08,0.09],[657.09,0.62]]]
["binance-futures","BNBUSDT",1770422373596,[[657.04,37.91],[657.03,9.91],[657.02,6.03],[657.01,4.76],[657.0,0.15]],[[657.05,0.97],[657.06,0.3],[657.07,0.52],[657.08,0.11],[657.09,0.62]]]
["binance-futures","BNBUSDT",1770422373663,[[657.04,39.18],[657.03,9.91],[657.02,6.03],[657.01,3.47],[657.0,0.15]],[[657.05,0.97],[657.06,0.3],[657.07,0.52],[657.08,0.11],[657.09,0.62]]]
["binance-futures","BNBUSDT",1770422373720,[[657.04,39.21],[657.03,9.91],[657.02,6.03],[657.01,3.47],[657.0,0.15]],[[657.05,0.97],[657.06,0.3],[657.07,0.52],[657.08,0.11],[657.09,0.62]]]
["binance-futures","BNBUSDT",1770422373832,[[657.04,38.61],[657.03,9.91],[657.02,6.03],[657.01,3.47],[657.0,0.15]],[[657.05,0.97],[657.06,0.3],[657.07,0.52],[657.08,0.11],[657.09,0.62]]]
["binance-futures","BNBUSDT",1770422373880,[[657.04,38.61],[657.03,9.91],[657.02,6.03],[657.01,3.47],[657.0,0.15]],[[657.05,0.97],[657.06,0.3],[657.07,0.52],[657.08,0.11],[657.09,1.05]]]
["binance-futures","BNBUSDT",1770422373935,[[657.04,38.61],[657.03,9.91],[657.02,6.03],[657.01,3.47],[657.0,0.15]],[[657.05,0.97],[657.06,0.3],[657.07,0.52],[657.08,0.11],[657.09,1.05]]]
["binance-futures","BNBUSDT",1770422373977,[[657.04,38.61],[657.03,9.91],[657.02,6.03],[657.01,3.47],[657.0,0.15]],[[657.05,0.94],[657.06,0.3],[657.07,0.52],[657.08,0.11],[657.09,1.05]]]
["binance-futures","BNBUSDT",1770422374074,[[657.04,38.61],[657.03,9.91],[657.02,6.03],[657.01,3.47],[657.0,0.15]],[[657.05,0.94],[657.06,0.3],[657.07,0.52],[657.08,0.11],[657.09,0.62]]]
["binance-futures","BNBUSDT",1770422374202,[[657.04,39.08],[657.03,9.91],[657.02,6.03],[657.01,3.47],[657.0,0.15]],[[657.05,0.97],[657.06,0.3],[657.07,0.74],[657.08,0.11],[657.09,0.62]]]
["binance-futures","BNBUSDT",1770422374522,[[657.04,39.55],[657.03,9.91],[657.02,6.03],[657.01,3.47],[657.0,0.15]],[[657.05,0.97],[657.06,0.3],[657.07,0.74],[657.08,0.11],[657.09,0.62]]]
["binance-futures","BNBUSDT",1770422374639,[[657.08,32.62],[657.07,7.69],[657.06,10.6],[657.05,5.55],[657.04,7.07]],[[657.09,0.23],[657.12,0.04],[657.13,0.03],[657.15,0.74],[657.16,0.05]]]
["binance-futures","BNBUSDT",1770422374691,[[657.08,33.89],[657.07,3.46],[657.06,10.6],[657.05,0.19],[657.04,5.8]],[[657.09,0.06],[657.1,0.16],[657.12,0.04],[657.13,0.03],[657.14,1.03]]]
["binance-futures","BNBUSDT",1770422374744,[[657.11,23.57],[657.1,22.49],[657.09,12.9],[657.08,7.11],[657.06,0.25]],[[657.12,0.1],[657.13,0.03],[657.14,0.55],[657.17,4.52],[657.19,0.02]]]
["binance-futures","BNBUSDT",1770422374796,[[657.11,23.57],[657.1,8.73],[657.09,12.9],[657.08,7.11],[657.06,0.25]],[[657.12,0.12],[657.13,0.8],[657.14,0.04],[657.15,0.76],[657.17,5.5]]]
["binance-futures","BNBUSDT",1770422374848,[[657.11,24.86],[657.1,8.73],[657.09,7.38],[657.08,7.11],[657.06,0.25]],[[657.12,0.03],[657.13,0.8],[657.14,0.04],[657.15,0.76],[657.16,0.06]]]
["binance-futures","BNBUSDT",1770422374899,[[657.11,25.37],[657.1,6.62],[657.09,7.38],[657.08,6.63],[657.06,0.25]],[[657.12,0.12],[657.13,0.8],[657.14,0.04],[657.15,0.76],[657.16,0.06]]]
["binance-futures","BNBUSDT",1770422374952,[[657.11,25.42],[657.1,6.62],[657.09,7.38],[657.08,6.63],[657.06,0.25]],[[657.12,0.1],[657.13,0.36],[657.14,0.04],[657.15,0.76],[657.16,0.06]]]
["binance-futures","BNBUSDT",1770422375003,[[657.11,25.42],[657.1,6.62],[657.09,7.38],[657.08,6.63],[657.06,0.25]],[[657.12,0.03],[657.13,0.03],[657.14,0.03],[657.15,0.76],[657.16,0.06]]]
["binance-futures","BNBUSDT",1770422375054,[[657.11,32.27],[657.1,6.62],[657.09,7.41],[657.08,6.67],[657.07,0.03]],[[657.12,0.03],[657.13,0.03],[657.14,0.09],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375109,[[657.11,32.27],[657.1,8.76],[657.09,7.41],[657.08,6.67],[657.07,0.03]],[[657.12,0.41],[657.13,0.01],[657.14,0.09],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375208,[[657.11,33.54],[657.1,8.76],[657.09,7.41],[657.08,5.4],[657.07,0.03]],[[657.12,0.44],[657.13,0.01],[657.14,0.09],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375266,[[657.11,33.54],[657.1,8.76],[657.09,7.41],[657.08,5.4],[657.07,0.03]],[[657.12,0.44],[657.13,0.03],[657.14,0.09],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375308,[[657.11,33.56],[657.1,8.76],[657.09,7.41],[657.08,5.4],[657.07,0.03]],[[657.12,0.44],[657.13,0.03],[657.14,0.09],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375382,[[657.11,33.56],[657.1,8.76],[657.09,7.41],[657.08,5.4],[657.07,0.13]],[[657.12,0.44],[657.13,0.03],[657.14,0.11],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375443,[[657.11,33.57],[657.1,8.76],[657.09,7.41],[657.08,5.4],[657.07,0.13]],[[657.12,0.44],[657.13,0.03],[657.14,0.11],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375523,[[657.11,13.41],[657.1,1.13],[657.09,1.19],[657.08,2.93],[657.07,0.13]],[[657.12,22.0],[657.13,0.03],[657.14,3.24],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375579,[[657.11,13.46],[657.1,1.13],[657.09,1.19],[657.08,2.93],[657.07,0.13]],[[657.12,21.3],[657.13,0.03],[657.14,3.24],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375678,[[657.11,13.49],[657.1,1.13],[657.09,1.19],[657.08,2.93],[657.07,0.13]],[[657.12,21.33],[657.13,0.03],[657.14,3.24],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375821,[[657.11,13.54],[657.1,1.13],[657.09,1.19],[657.08,2.93],[657.07,0.13]],[[657.12,21.33],[657.13,0.03],[657.14,3.24],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422375828,[[657.11,13.54],[657.1,1.13],[657.09,1.19],[657.08,2.93],[657.07,0.13]],[[657.12,21.33],[657.13,0.01],[657.14,3.24],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422376215,[[657.11,13.63],[657.1,1.13],[657.09,1.19],[657.08,2.93],[657.07,0.13]],[[657.12,21.32],[657.13,0.01],[657.14,3.24],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422376247,[[657.11,13.69],[657.1,1.13],[657.09,1.19],[657.08,2.93],[657.07,0.13]],[[657.12,21.32],[657.13,0.01],[657.14,3.24],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422376329,[[657.11,13.69],[657.1,1.13],[657.09,1.19],[657.08,2.93],[657.07,0.13]],[[657.12,19.98],[657.13,0.01],[657.14,3.24],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422376404,[[657.11,13.69],[657.1,1.13],[657.09,1.19],[657.08,2.93],[657.07,0.13]],[[657.12,21.48],[657.13,0.03],[657.14,3.24],[657.15,0.84],[657.16,0.1]]]
["binance-futures","BNBUSDT",1770422376469,[],[[657.05,7.58],[657.06,9.71],[657.07,23.23],[657.08,1.16],[657.09,17.41]]]
["binance-futures","BNBUSDT",1770422376521,[[657.04,4.95],[657.03,0.04],[656.99,0.02],[656.98,0.02],[656.97,1.59]],[[657.05,22.71],[657.06,16.17],[657.07,14.21],[657.08,1.16],[657.09,6.79]]]
["binance-futures","BNBUSDT",1770422376572,[[657.04,14.71],[657.03,0.04],[656.99,0.02],[656.98,0.02],[656.97,1.59]],[[657.05,13.54],[657.06,4.95],[657.07,17.91],[657.09,6.79],[657.11,7.09]]]
["binance-futures","BNBUSDT",1770422376623,[[657.04,16.06],[657.03,0.04],[656.99,0.02],[656.98,0.02],[656.97,1.59]],[[657.05,5.98],[657.06,4.95],[657.07,5.52],[657.09,0.05],[657.11,7.09]]]
["binance-futures","BNBUSDT",1770422376675,[[657.04,11.56],[657.03,0.04],[657.02,3.19],[657.01,1.24],[657.0,0.04]],[[657.05,12.56],[657.06,4.95],[657.07,8.73],[657.08,0.08],[657.09,8.68]]]
["binance-futures","BNBUSDT",1770422376728,[[657.02,2.75],[657.01,1.24],[657.0,0.04]],[[657.05,12.59],[657.06,7.22],[657.07,8.73],[657.08,0.08],[657.09,8.68]]]
["binance-futures","BNBUSDT",1770422376780,[[657.01,12.59],[657.0,0.03],[656.99,3.17],[656.96,0.02],[656.95,2.69]],[[657.02,13.77],[657.03,3.16],[657.04,5.77],[657.05,4.97],[657.06,2.4]]]
["binance-futures","BNBUSDT",1770422376822,[[657.01,12.62],[657.0,0.03],[656.99,3.17],[656.97,0.05],[656.96,0.02]],[[657.02,14.78],[657.03,4.76],[657.04,3.15],[657.05,3.99],[657.06,2.4]]]
["binance-futures","BNBUSDT",1770422376873,[[657.01,12.46],[657.0,0.03],[656.99,3.17],[656.97,0.15],[656.96,0.02]],[[657.02,14.78],[657.03,3.18],[657.04,3.15],[657.05,3.99],[657.06,2.4]]]
["binance-futures","BNBUSDT",1770422376944,[[657.01,12.37],[657.0,0.03],[656.99,3.2],[656.97,0.15],[656.96,0.02]],[[657.02,14.48],[657.03,3.18],[657.04,3.15],[657.05,3.99],[657.06,2.41]]]
["binance-futures","BNBUSDT",1770422376994,[[657.01,12.42],[657.0,0.03],[656.99,3.2],[656.97,0.1],[656.96,0.02]],[[657.02,14.48],[657.03,3.18],[657.04,3.15],[657.05,3.99],[657.06,2.41]]]
["binance-futures","BNBUSDT",1770422377109,[[657.01,12.42],[657.0,0.03],[656.99,3.2],[656.97,0.1],[656.96,0.02]],[[657.02,14.5],[657.03,3.18],[657.04,3.15],[657.05,3.99],[657.06,2.41]]]
["binance-futures","BNBUSDT",1770422377180,[[657.01,15.57],[657.0,0.03],[656.99,3.22],[656.98,0.03],[656.97,0.1]],[[657.02,5.33],[657.03,0.03],[657.04,3.21],[657.05,3.99],[657.06,2.41]]]
["binance-futures","BNBUSDT",1770422377232,[[657.01,15.57],[657.0,0.03],[656.99,3.22],[656.98,0.03],[656.97,0.1]],[[657.02,5.1],[657.03,0.03],[657.04,3.21],[657.05,3.99],[657.06,2.41]]]
["binance-futures","BNBUSDT",1770422377281,[[657.01,15.57],[657.0,0.03],[656.99,3.22],[656.98,0.03],[656.97,0.1]],[[657.02,5.1],[657.03,0.03],[657.04,3.21],[657.05,3.99],[657.06,2.42]]]
["binance-futures","BNBUSDT",1770422377464,[[657.01,15.57],[657.0,0.03],[656.99,3.22],[656.98,0.03],[656.97,0.1]],[[657.02,5.1],[657.03,0.03],[657.04,0.06],[657.05,0.84],[657.06,2.42]]]
["binance-futures","BNBUSDT",1770422377526,[[657.01,16.11],[657.0,0.04],[656.99,3.22],[656.98,0.03],[656.97,0.1]],[[657.02,5.1],[657.03,0.03],[657.04,0.06],[657.05,0.84],[657.06,2.42]]]
["binance-futures","BNBUSDT",1770422377659,[[657.01,16.11],[657.0,0.04],[656.99,3.22],[656.98,0.03],[656.97,0.1]],[[657.02,3.16],[657.03,0.03],[657.04,0.06],[657.05,0.72],[657.06,2.3]]]
["binance-futures","BNBUSDT",1770422377712,[[657.01,23.08],[657.0,0.04],[656.99,3.22],[656.98,0.03],[656.97,0.1]],[[657.02,1.09],[657.03,0.03],[657.04,0.06],[657.05,0.72],[657.06,2.3]]]
["binance-futures","BNBUSDT",1770422377764,[[657.06,19.39],[657.05,0.52],[657.04,7.99],[657.03,3.15],[657.02,8.02]],[[657.07,0.02],[657.08,3.73],[657.09,1.77],[657.11,0.7],[657.12,2.79]]]
["binance-futures","BNBUSDT",1770422377816,[[657.07,24.58],[657.06,11.8],[657.05,0.25],[657.04,3.15],[657.03,5.26]],[[657.08,1.79],[657.09,1.77],[657.11,0.01],[657.12,2.79],[657.14,1.18]]]
["binance-futures","BNBUSDT",1770422377866,[[657.07,24.66],[657.06,10.14],[657.05,0.25],[657.04,3.15],[657.03,5.26]],[[657.08,1.09],[657.09,0.05],[657.11,0.01],[657.12,2.79],[657.14,1.18]]]
["binance-futures","BNBUSDT",1770422377920,[[657.07,24.66],[657.06,10.14],[657.05,0.28],[657.04,3.19],[657.03,5.29]],[[657.08,6.72],[657.09,0.07],[657.1,3.21],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422377975,[[657.07,24.66],[657.06,10.14],[657.05,0.28],[657.04,3.19],[657.03,5.29]],[[657.08,7.38],[657.09,0.07],[657.1,3.21],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378041,[[657.07,24.66],[657.06,10.14],[657.05,0.28],[657.04,3.19],[657.03,5.29]],[[657.08,7.38],[657.09,0.07],[657.1,3.23],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378096,[[657.07,23.35],[657.06,10.14],[657.05,0.28],[657.04,3.19],[657.03,3.18]],[[657.08,7.38],[657.09,0.07],[657.1,3.23],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378127,[[657.07,23.35],[657.06,10.14],[657.05,0.28],[657.04,3.19],[657.03,4.77]],[[657.08,7.38],[657.09,0.07],[657.1,3.23],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378193,[[657.07,23.51],[657.06,10.14],[657.05,0.28],[657.04,3.19],[657.03,4.77]],[[657.08,7.85],[657.09,0.07],[657.1,3.23],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378266,[[657.07,23.51],[657.06,10.14],[657.05,0.28],[657.04,3.19],[657.03,4.77]],[[657.08,9.28],[657.09,0.07],[657.1,3.23],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378299,[[657.07,23.53],[657.06,10.14],[657.05,0.28],[657.04,3.19],[657.03,4.77]],[[657.08,9.28],[657.09,0.07],[657.1,3.23],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378430,[[657.07,19.11],[657.06,7.54],[657.05,0.03],[657.04,3.19],[657.03,4.77]],[[657.08,12.81],[657.09,0.07],[657.1,3.93],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378453,[[657.07,19.11],[657.06,7.54],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,12.81],[657.09,0.07],[657.1,3.93],[657.11,0.09],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378638,[[657.07,19.11],[657.06,7.54],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,12.81],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378737,[[657.07,19.11],[657.06,7.54],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,12.68],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378774,[[657.07,19.11],[657.06,7.54],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,12.69],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378842,[[657.07,19.11],[657.06,4.39],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,12.69],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422378930,[[657.07,19.11],[657.06,4.39],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,12.37],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.85]]]
["binance-futures","BNBUSDT",1770422379231,[[657.07,19.11],[657.06,4.39],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,12.36],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.86]]]
["binance-futures","BNBUSDT",1770422379511,[[657.07,20.31],[657.06,4.39],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,12.36],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.86]]]
["binance-futures","BNBUSDT",1770422379554,[[657.07,20.32],[657.06,4.39],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,12.36],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.86]]]
["binance-futures","BNBUSDT",1770422380109,[[657.07,20.36],[657.06,4.39],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,8.83],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.86]]]
["binance-futures","BNBUSDT",1770422380226,[[657.07,20.39],[657.06,4.39],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,8.83],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.86]]]
["binance-futures","BNBUSDT",1770422380273,[[657.07,13.25],[657.06,4.39],[657.05,0.03],[657.04,3.19],[657.03,4.87]],[[657.08,11.98],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422380388,[[657.07,8.41],[657.05,0.03],[657.04,0.04],[657.03,1.72]],[[657.08,15.2],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422380434,[[657.07,8.41],[657.05,0.03],[657.04,0.04],[657.03,0.13],[656.95,5.33]],[[657.08,15.2],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422380490,[[657.07,1.56],[657.05,0.03],[657.04,0.04],[657.03,0.13],[656.96,1.71]],[[657.08,15.2],[657.09,0.07],[657.1,3.93],[657.11,6.96],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422380547,[[657.07,2.1],[657.05,0.03],[657.04,0.04],[657.03,0.13],[656.96,1.71]],[[657.08,15.2],[657.09,2.12],[657.1,3.93],[657.11,6.96],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422380594,[[657.07,2.1],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,8.06]],[[657.08,15.2],[657.09,2.12],[657.1,10.78],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422380607,[[657.07,2.1],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,15.2],[657.09,2.12],[657.1,3.93],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422380658,[[657.07,2.1],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,15.2],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422380990,[[657.07,2.1],[657.05,0.03],[657.04,6.89],[657.03,0.13],[657.02,1.21]],[[657.08,13.48],[657.09,0.07],[657.1,3.93],[657.11,6.96],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381018,[[657.07,2.1],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,13.48],[657.09,2.12],[657.1,3.93],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381092,[[657.07,2.15],[657.05,0.03],[657.04,0.04],[657.03,6.98],[657.02,1.21]],[[657.08,13.48],[657.09,0.07],[657.1,3.93],[657.11,6.96],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381146,[[657.07,2.15],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,13.48],[657.09,2.12],[657.1,3.93],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381198,[[657.07,2.15],[657.05,0.03],[657.04,6.89],[657.03,0.13],[657.02,1.21]],[[657.08,13.48],[657.09,0.07],[657.1,3.93],[657.11,6.96],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381255,[[657.07,2.15],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,13.48],[657.09,2.12],[657.1,3.93],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381305,[[657.07,2.57],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,13.48],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381361,[[657.07,14.44],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,3.14],[657.09,0.07],[657.1,0.78],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381413,[[657.07,21.29],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.53],[657.09,0.07],[657.1,0.78],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381461,[[657.07,21.26],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.53],[657.09,0.07],[657.1,0.78],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381516,[[657.07,21.29],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.56],[657.09,0.07],[657.1,0.78],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381843,[[657.07,21.29],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.71],[657.09,0.07],[657.1,0.78],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422381909,[[657.07,21.29],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.94],[657.09,0.07],[657.1,0.78],[657.11,0.11],[657.12,2.87]]]
["binance-futures","BNBUSDT",1770422382095,[[657.07,21.29],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.94],[657.09,0.07],[657.1,0.78],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422382157,[[657.07,21.24],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.94],[657.09,0.07],[657.1,0.78],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422382239,[[657.07,21.57],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.63],[657.09,0.07],[657.1,0.78],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422382293,[[657.07,18.13],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.42],[657.09,0.07],[657.1,3.93],[657.11,0.9],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422382327,[[657.07,18.13],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.42],[657.09,0.07],[657.1,3.93],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422382416,[[657.07,18.13],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,2.42],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383018,[[657.07,18.13],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,7.27],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383075,[[657.07,18.13],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,7.88],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383109,[[657.07,18.13],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,11.19],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383185,[[657.07,7.23],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,11.29],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383396,[[657.07,8.21],[657.05,0.03],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,11.29],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383443,[[657.07,6.9],[657.05,0.27],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,11.29],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383513,[[657.07,8.56],[657.05,0.27],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,11.29],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383578,[[657.07,8.56],[657.05,0.27],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,11.3],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383711,[[657.07,7.31],[657.05,0.27],[657.04,0.04],[657.03,0.13],[657.02,1.21]],[[657.08,11.3],[657.09,0.07],[657.1,3.96],[657.11,0.11],[657.12,2.89]]]
["binance-futures","BNBUSDT",1770422383939,[[657.02,6.48]],[[657.03,11.33],[657.04,3.15],[657.05,3.15],[657.06,3.16],[657.07,3.73]]]
["binance-futures","BNBUSDT",1770422383971,[[657.02,6.51],[656.96,0.02],[656.94,1.41],[656.89,5.73],[656.87,27.89]],[[657.03,12.73],[657.04,3.17],[657.05,3.15],[657.06,3.16],[657.07,3.48]]]
["binance-futures","BNBUSDT",1770422384037,[[657.02,5.34],[657.0,3.21],[656.98,0.09],[656.96,0.02],[656.94,1.41]],[[657.03,12.73],[657.04,3.17],[657.05,3.15],[657.06,3.16],[657.07,3.48]]]
["binance-futures","BNBUSDT",1770422384098,[[657.02,5.34],[657.0,3.21],[656.98,0.09],[656.96,0.02],[656.94,1.41]],[[657.03,12.73],[657.04,3.17],[657.05,3.17],[657.06,3.16],[657.07,3.48]]]
["binance-futures","BNBUSDT",1770422384120,[[657.02,6.53],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,12.73],[657.04,3.17],[657.05,3.23],[657.06,3.24],[657.07,3.56]]]
["binance-futures","BNBUSDT",1770422384205,[[657.02,5.34],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,12.73],[657.04,3.17],[657.05,3.23],[657.06,3.24],[657.07,3.56]]]
["binance-futures","BNBUSDT",1770422384254,[[657.02,6.47],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,12.43],[657.04,3.17],[657.05,3.23],[657.06,3.24],[657.07,3.56]]]
["binance-futures","BNBUSDT",1770422384364,[[657.02,6.47],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,13.88],[657.04,3.17],[657.05,3.23],[657.06,3.24],[657.07,3.56]]]
["binance-futures","BNBUSDT",1770422384450,[[657.02,10.65],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,13.88],[657.04,3.17],[657.05,3.23],[657.06,3.24],[657.07,3.58]]]
["binance-futures","BNBUSDT",1770422384535,[[657.02,6.65],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,13.88],[657.04,3.17],[657.05,3.23],[657.06,3.24],[657.07,3.58]]]
["binance-futures","BNBUSDT",1770422384636,[[657.02,5.34],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,13.88],[657.04,3.17],[657.05,3.23],[657.06,3.26],[657.07,3.58]]]
["binance-futures","BNBUSDT",1770422384677,[[657.02,5.33],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,13.88],[657.04,3.17],[657.05,3.23],[657.06,3.26],[657.07,3.58]]]
["binance-futures","BNBUSDT",1770422384705,[[657.02,5.33],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,13.93],[657.04,3.17],[657.05,3.23],[657.06,3.26],[657.07,3.58]]]
["binance-futures","BNBUSDT",1770422384810,[[657.02,6.62],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,13.93],[657.04,3.17],[657.05,3.23],[657.06,3.26],[657.07,3.58]]]
["binance-futures","BNBUSDT",1770422384864,[[657.02,7.83],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,13.93],[657.04,3.17],[657.05,3.23],[657.06,3.26],[657.07,3.58]]]
["binance-futures","BNBUSDT",1770422384925,[[657.02,10.98],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,3.04],[657.04,0.02],[657.05,3.23],[657.06,3.96],[657.07,2.96]]]
["binance-futures","BNBUSDT",1770422384967,[[657.02,17.83],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,2.5],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,2.96]]]
["binance-futures","BNBUSDT",1770422385070,[[657.02,17.83],[657.0,3.24],[656.99,3.19],[656.98,0.12],[656.96,0.02]],[[657.03,2.5],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,2.94]]]
["binance-futures","BNBUSDT",1770422385148,[[657.02,17.83],[657.0,3.24],[656.99,3.19],[656.98,0.16],[656.96,0.02]],[[657.03,2.5],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,2.94]]]
["binance-futures","BNBUSDT",1770422385207,[[657.02,13.74],[657.0,0.09],[656.99,3.19],[656.98,0.16],[656.96,0.02]],[[657.03,11.66],[657.04,0.02],[657.05,3.23],[657.06,0.81],[657.07,2.94]]]
["binance-futures","BNBUSDT",1770422385258,[[657.02,9.7],[657.0,0.09],[656.99,0.04],[656.98,0.16],[656.96,0.02]],[[657.03,12.14],[657.04,0.02],[657.05,3.23],[657.06,0.81],[657.07,2.94]]]
["binance-futures","BNBUSDT",1770422385309,[[657.02,0.2],[657.01,0.02],[657.0,0.03],[656.99,0.13],[656.98,0.16]],[[657.03,16.45],[657.04,0.02],[657.05,3.23],[657.06,0.81],[657.07,2.94]]]
["binance-futures","BNBUSDT",1770422385351,[[657.02,7.41],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,12.14],[657.04,0.02],[657.05,3.23],[657.06,0.81],[657.07,2.94]]]
["binance-futures","BNBUSDT",1770422385421,[[657.02,11.83],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.98],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,2.94]]]
["binance-futures","BNBUSDT",1770422385468,[[657.02,11.83],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.74],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422385528,[[657.02,18.71],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.5],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422385636,[[657.02,18.7],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.5],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422385733,[[657.02,18.7],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.5],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422385926,[[657.02,18.75],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.5],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422386220,[[657.02,18.81],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.5],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422386369,[[657.02,18.41],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.5],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422386432,[[657.02,18.41],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.48],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422386463,[[657.02,18.41],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.48],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.27]]]
["binance-futures","BNBUSDT",1770422386507,[[657.02,18.95],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.48],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.27]]]
["binance-futures","BNBUSDT",1770422386620,[[657.02,19.0],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.48],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.27]]]
["binance-futures","BNBUSDT",1770422386818,[[657.02,19.0],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.53],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.27]]]
["binance-futures","BNBUSDT",1770422387172,[[657.02,19.05],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,3.13],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.27]]]
["binance-futures","BNBUSDT",1770422387248,[[657.02,19.05],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,3.44],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422388068,[[657.02,19.05],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,3.46],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422388275,[[657.02,19.75],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,3.46],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422388712,[[657.02,19.76],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,3.46],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422389251,[[657.02,19.76],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.12]],[[657.03,2.62],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422389478,[[657.02,19.76],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.21]],[[657.03,2.62],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422389531,[[657.02,20.27],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.21]],[[657.03,2.62],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422389806,[[657.02,21.16],[657.01,0.05],[657.0,3.18],[656.99,0.13],[656.98,0.21]],[[657.03,2.62],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422389896,[[657.02,9.74],[657.01,0.05],[657.0,3.03],[656.99,0.13],[656.98,0.21]],[[657.03,12.83],[657.04,0.02],[657.05,3.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422389949,[[657.02,9.74],[657.01,0.05],[657.0,0.03],[656.99,0.13],[656.98,0.21]],[[657.03,12.83],[657.04,0.02],[657.05,3.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422390001,[[657.02,9.77],[657.01,0.05],[657.0,3.03],[656.99,0.13],[656.98,0.21]],[[657.03,12.86],[657.05,3.08],[657.06,0.81],[657.07,1.24],[657.35,9.74]]]
["binance-futures","BNBUSDT",1770422390052,[[657.02,14.15],[657.01,0.05],[657.0,3.03],[656.99,0.13],[656.98,0.21]],[[657.03,2.59],[657.05,0.08],[657.06,0.81],[657.07,1.24],[657.15,10.14]]]
["binance-futures","BNBUSDT",1770422390073,[[657.02,13.03],[657.01,0.05],[657.0,3.03],[656.99,0.04],[656.98,0.21]],[[657.03,9.72],[657.05,0.08],[657.06,0.81],[657.07,1.24],[657.14,2.77]]]
["binance-futures","BNBUSDT",1770422390159,[[657.02,12.93],[657.01,0.05],[657.0,3.03],[656.99,0.04],[656.98,0.21]],[[657.03,9.75],[657.05,0.08],[657.06,0.81],[657.07,1.24],[657.14,1.25]]]
["binance-futures","BNBUSDT",1770422390215,[[657.02,11.28],[657.01,0.05],[657.0,3.03],[656.99,0.04],[656.98,0.21]],[[657.03,11.25],[657.05,0.08],[657.06,0.81],[657.07,1.24],[657.14,1.25]]]
["binance-futures","BNBUSDT",1770422390297,[[657.02,11.29],[657.01,0.05],[657.0,3.3],[656.99,0.04],[656.98,0.21]],[[657.03,11.25],[657.05,0.08],[657.06,0.81],[657.07,1.24],[657.14,1.25]]]
["binance-futures","BNBUSDT",1770422390369,[[657.02,8.29],[657.01,0.05],[657.0,3.3],[656.99,0.04],[656.98,0.21]],[[657.03,14.25],[657.05,0.08],[657.06,0.81],[657.07,1.24],[657.14,1.25]]]
["binance-futures","BNBUSDT",1770422390473,[[657.02,8.29],[657.01,0.05],[657.0,3.3],[656.99,0.04],[656.98,0.12]],[[657.03,14.67],[657.05,0.08],[657.06,0.81],[657.07,1.24],[657.14,1.25]]]
["binance-futures","BNBUSDT",1770422390553,[[657.02,8.29],[657.01,0.05],[657.0,3.3],[656.99,0.04],[656.98,0.12]],[[657.03,14.67],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422390692,[[657.02,8.29],[657.01,0.05],[657.0,0.3],[656.99,0.04],[656.98,0.12]],[[657.03,14.67],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422391084,[[657.02,8.34],[657.01,0.05],[657.0,0.3],[656.99,0.04],[656.98,0.12]],[[657.03,14.67],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422391158,[[657.02,8.34],[657.01,0.05],[657.0,0.3],[656.99,0.04],[656.98,0.12]],[[657.03,14.07],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422391213,[[657.02,8.34],[657.01,0.05],[657.0,0.3],[656.99,0.04],[656.98,0.12]],[[657.03,14.83],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422391460,[[657.02,8.34],[657.0,0.3],[656.99,0.04],[656.98,0.12]],[[657.03,14.83],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422391497,[[657.02,8.34],[657.0,0.3],[656.99,0.04],[656.98,0.12],[656.95,0.01]],[[657.03,14.83],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422391543,[[657.02,7.53],[657.0,0.3],[656.99,0.04],[656.98,0.12],[656.95,0.01]],[[657.03,14.83],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422391706,[[657.02,7.53],[657.0,0.3],[656.99,0.04],[656.98,0.12],[656.95,0.01]],[[657.03,14.69],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422391839,[[657.02,7.62],[657.0,0.3],[656.99,0.04],[656.98,0.12],[656.95,0.01]],[[657.03,14.69],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422392096,[[657.02,7.62],[657.0,0.3],[656.99,0.04],[656.98,0.12],[656.95,0.01]],[[657.03,14.69],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422392123,[[657.02,7.71],[657.0,0.3],[656.99,0.04],[656.98,0.12],[656.95,0.01]],[[657.03,14.69],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422392225,[[657.02,7.76],[657.0,0.3],[656.99,0.04],[656.98,0.12],[656.95,0.01]],[[657.03,14.7],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422392305,[[657.02,7.81],[657.0,0.3],[656.99,0.04],[656.98,0.12],[656.95,0.01]],[[657.03,14.7],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422392509,[[657.02,8.37],[657.0,0.3],[656.99,0.04],[656.98,0.12],[656.95,0.01]],[[657.03,14.7],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422392562,[[657.02,8.74],[657.01,0.37],[657.0,0.67],[656.99,0.04],[656.98,0.12]],[[657.03,14.7],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422392768,[[657.02,8.66],[657.01,0.37],[657.0,0.67],[656.99,0.04],[656.98,0.12]],[[657.03,14.7],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422393421,[[657.02,8.66],[657.01,0.37],[657.0,0.67],[656.99,0.04],[656.98,0.12]],[[657.03,14.69],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422393476,[[657.02,10.85],[657.01,0.37],[657.0,0.67],[656.99,0.04],[656.98,0.12]],[[657.03,14.69],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422393541,[[657.02,13.85],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,4.56],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422393595,[[657.02,15.18],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,4.56],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.28]]]
["binance-futures","BNBUSDT",1770422393649,[[657.02,13.85],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,4.56],[657.04,0.02],[657.05,0.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422393713,[[657.02,13.85],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,10.75],[657.04,0.02],[657.05,3.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422393749,[[657.02,13.85],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.13]],[[657.03,10.75],[657.04,0.02],[657.05,3.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422393881,[[657.02,13.85],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,10.75],[657.04,0.02],[657.05,3.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422393990,[[657.02,14.31],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,10.75],[657.04,0.02],[657.05,3.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422394245,[[657.02,14.31],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,10.75],[657.04,0.04],[657.05,3.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422394378,[[657.02,14.25],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,10.75],[657.04,0.04],[657.05,3.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422394509,[[657.02,14.25],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,10.74],[657.04,0.04],[657.05,3.08],[657.06,0.81],[657.07,1.24]]]
["binance-futures","BNBUSDT",1770422394792,[[657.02,14.25],[657.01,0.37],[657.0,3.67],[656.99,0.04],[656.98,0.12]],[[657.03,10.74],[657.04,0.04],[657.05,3.08],[657.06,0.81],[657.07,1.25]]]
["binance-futures","BNBUSDT",1770422395245,[[657.02,15.78],[657.01,0.37],[657.0,3.4],[656.99,0.04],[656.98,0.12]],[[657.03,4.73],[657.04,0.04],[657.05,3.08],[657.06,0.81],[657.07,1.25]]]
["binance-futures","BNBUSDT",1770422395298,[[657.02,15.78],[657.01,0.37],[657.0,3.4],[656.99,0.04],[656.98,0.12]],[[657.03,4.69],[657.04,0.04],[657.05,3.08],[657.06,0.81],[657.07,1.25]]]
["binance-futures","BNBUSDT",1770422395558,[[657.02,16.23],[657.01,0.37],[657.0,3.4],[656.99,0.04],[656.98,0.12]],[[657.03,4.69],[657.04,0.04],[657.05,0.08],[657.06,0.81],[657.07,1.25]]]
["binance-futures","BNBUSDT",1770422395606,[[657.02,17.37],[657.01,0.37],[657.0,3.4],[656.99,0.04],[656.98,0.12]],[[657.03,4.69],[657.04,0.04],[657.05,0.08],[657.06,0.81],[657.07,1.25]]]
["binance-futures","BNBUSDT",1770422396042,[[657.02,17.37],[657.01,0.37],[657.0,3.4],[656.99,0.04],[656.98,0.03]],[[657.03,4.71],[657.04,0.04],[657.05,0.08],[657.06,0.81],[657.07,1.23]]]
["binance-futures","BNBUSDT",1770422396073,[[657.02,17.86],[657.01,0.37],[657.0,3.4],[656.99,0.04],[656.98,0.03]],[[657.03,4.71],[657.04,0.04],[657.05,0.08],[657.06,0.81],[657.07,1.22]]]
["binance-futures","BNBUSDT",1770422396137,[[657.02,17.86],[657.01,0.37],[657.0,3.4],[656.99,0.11],[656.98,0.03]],[[657.03,4.71],[657.04,0.04],[657.05,0.08],[657.06,0.83],[657.07,1.22]]]
["binance-futures","BNBUSDT",1770422396619,[[657.02,17.86],[657.01,0.37],[657.0,3.4],[656.99,0.11],[656.98,0.03]],[[657.03,4.7],[657.04,0.04],[657.05,0.08],[657.06,0.83],[657.07,1.22]]]
["binance-futures","BNBUSDT",1770422396675,[[657.09,7.65],[657.08,17.07],[657.07,0.25],[657.06,2.08],[657.05,2.08]],[[657.1,1.2],[657.14,0.03],[657.15,0.01],[657.16,1.29],[657.17,2.23]]]
["binance-futures","BNBUSDT",1770422396726,[[657.09,31.41],[657.08,9.08],[657.07,0.25],[657.06,0.7],[657.05,2.85]],[[657.1,0.55],[657.12,0.02],[657.14,0.03],[657.15,0.01],[657.16,0.59]]]
["binance-futures","BNBUSDT",1770422396779,[[657.09,31.42],[657.08,9.08],[657.07,0.25],[657.06,0.7],[657.05,2.85]],[[657.1,0.06],[657.12,0.02],[657.14,0.03],[657.15,0.01],[657.16,0.59]]]
["binance-futures","BNBUSDT",1770422396833,[[657.09,31.59],[657.08,9.08],[657.07,0.25],[657.06,0.7],[657.05,2.85]],[[657.1,0.06],[657.12,0.02],[657.13,0.04],[657.14,0.03],[657.15,0.01]]]
["binance-futures","BNBUSDT",1770422396945,[[657.09,23.03],[657.08,4.87],[657.07,0.03],[657.06,0.74],[657.05,2.88]],[[657.1,18.73],[657.11,3.0],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397000,[[657.09,8.64],[657.07,0.3],[657.06,0.74],[657.05,2.88]],[[657.1,19.02],[657.11,3.0],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397053,[[657.09,9.34],[657.07,0.3],[657.06,0.74],[657.05,2.11],[657.02,6.77]],[[657.1,19.33],[657.11,3.0],[657.12,3.05],[657.13,0.06],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397096,[[657.09,9.83],[657.07,0.3],[657.06,0.74],[657.05,2.11],[657.04,3.0]],[[657.1,19.33],[657.11,3.0],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397155,[[657.09,9.83],[657.07,0.3],[657.06,0.74],[657.05,0.03],[657.04,3.0]],[[657.1,19.33],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397213,[[657.09,9.7],[657.07,0.3],[657.06,0.74],[657.05,0.03],[657.04,3.0]],[[657.1,19.32],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397276,[[657.09,9.71],[657.07,0.3],[657.06,0.74],[657.05,0.03],[657.04,3.0]],[[657.1,19.32],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397330,[[657.09,9.72],[657.07,0.3],[657.06,0.74],[657.05,0.03],[657.04,3.0]],[[657.1,19.32],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397368,[[657.09,9.72],[657.07,0.3],[657.06,0.8],[657.05,0.03],[657.04,3.0]],[[657.1,19.32],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397437,[[657.09,9.72],[657.07,0.3],[657.06,0.8],[657.05,0.03]],[[657.1,19.52],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397484,[[657.09,9.72],[657.07,0.03],[657.06,0.1],[657.05,0.03],[657.02,3.98]],[[657.1,23.83],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397537,[[657.09,9.72],[657.07,0.03],[657.06,0.1],[657.05,0.03],[657.03,1.19]],[[657.1,23.83],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397565,[[657.09,9.72],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,24.04],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422397729,[[657.09,9.72],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,19.73],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398035,[[657.09,10.25],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,19.73],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398116,[[657.09,10.25],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,19.69],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398175,[[657.09,10.25],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,19.42],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398316,[[657.09,10.7],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,19.42],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398370,[[657.09,15.99],[657.07,3.03],[657.06,1.07],[657.05,0.03],[657.03,1.19]],[[657.1,3.66],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398426,[[657.09,15.32],[657.07,3.03],[657.06,1.07],[657.05,0.03],[657.03,1.19]],[[657.1,3.69],[657.11,0.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398466,[[657.09,15.62],[657.07,3.03],[657.06,1.07],[657.05,0.03],[657.03,1.19]],[[657.1,3.69],[657.11,0.02],[657.12,0.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398523,[[657.09,15.96],[657.07,3.03],[657.06,1.07],[657.05,0.03],[657.03,1.19]],[[657.1,3.69],[657.11,0.02],[657.12,0.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398814,[[657.09,15.96],[657.07,3.03],[657.06,1.07],[657.05,0.03],[657.03,1.19]],[[657.1,0.79],[657.11,0.02],[657.12,0.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398865,[[657.09,15.97],[657.07,3.03],[657.06,1.07],[657.05,0.03],[657.03,1.19]],[[657.1,0.65],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422398918,[[657.09,10.67],[657.07,0.03],[657.06,1.07],[657.05,0.03],[657.03,1.19]],[[657.1,17.94],[657.11,3.49],[657.12,3.05],[657.13,0.08],[657.14,0.76]]]
["binance-futures","BNBUSDT",1770422398952,[[657.09,10.67],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.89]],[[657.1,18.44],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.76]]]
["binance-futures","BNBUSDT",1770422399153,[[657.09,29.21],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,18.44],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.76]]]
["binance-futures","BNBUSDT",1770422399211,[[657.09,38.77],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,18.44],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.76]]]
["binance-futures","BNBUSDT",1770422399264,[[657.09,38.32],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,17.07],[657.11,3.02],[657.12,3.05],[657.13,0.08],[657.14,0.76]]]
["binance-futures","BNBUSDT",1770422399317,[[657.09,59.75],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,0.26],[657.11,0.02],[657.12,0.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422399352,[[657.09,60.94],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,0.26],[657.11,0.02],[657.12,0.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422399418,[[657.09,78.45],[657.07,0.03],[657.06,0.37],[657.05,0.03],[657.03,1.19]],[[657.1,0.26],[657.11,0.02],[657.12,0.05],[657.13,0.08],[657.14,0.06]]]
["binance-futures","BNBUSDT",1770422399475,[[657.06,2.37],[657.05,0.03],[657.04,0.27],[657.03,1.19]],[[657.07,26.44],[657.08,15.39],[657.09,3.04],[657.1,5.2],[657.11,0.02]]]
["binance-futures","BNBUSDT",1770422399522,[[657.06,13.89],[657.05,0.03],[657.04,3.27],[657.03,1.19],[657.0,0.43]],[[657.07,7.52],[657.08,11.56],[657.09,3.04],[657.1,5.2],[657.11,0.02]]]
["binance-futures","BNBUSDT",1770422399577,[[657.06,19.05],[657.05,0.03],[657.04,3.27],[657.03,1.19],[657.0,0.43]],[[657.07,7.52],[657.08,11.56],[657.09,3.04],[657.1,5.2],[657.11,0.02]]]
["binance-futures","BNBUSDT",1770422399625,[[657.06,19.08],[657.05,0.03],[657.04,3.27],[657.03,1.19],[657.0,0.43]],[[657.07,7.55],[657.08,11.56],[657.09,0.04],[657.1,2.21],[657.11,0.02]]]
["binance-futures","BNBUSDT",1770422399793,[],[[656.97,0.02],[657.0,1.16],[657.03,0.03],[657.05,0.01],[657.06,4.04]]]
["binance-futures","BNBUSDT",1770422399841,[[656.96,20.36],[656.93,0.1],[656.91,4.18],[656.88,3.43],[656.87,0.39]],[[656.97,0.86],[657.0,1.16],[657.03,0.03],[657.05,3.06],[657.06,1.79]]]
["binance-futures","BNBUSDT",1770422399895,[[656.96,16.03],[656.93,0.1],[656.91,4.18],[656.88,1.11],[656.87,0.39]],[[656.97,0.86],[657.0,1.18],[657.03,0.03],[657.05,0.03],[657.06,1.79]]]
["binance-futures","BNBUSDT",1770422399946,[[656.99,2.15],[656.96,17.1],[656.93,0.1],[656.91,4.18],[656.88,1.11]],[[657.0,1.13],[657.03,0.03],[657.05,2.41],[657.06,4.84],[657.09,1.77]]]