{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1442279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1770249600044,[[697.24,17.97],[697.23,1.7],[697.2,2.87],[697.18,8.63],[697.16,25.45]],[[697.49,23.92],[697.52,4.4],[697.53,6.38],[697.61,16.52],[697.62,5.36]]]
["binance-futures","BNBUSDT",1770249600096,[[697.48,4.97],[697.42,2.29],[697.41,8.99],[697.39,2.33],[697.31,2.81]],[[697.49,27.33],[697.52,4.42],[697.53,6.38],[697.58,0.02],[697.61,16.52]]]
["binance-futures","BNBUSDT",1770249600147,[[697.41,9.0],[697.4,0.02],[697.39,0.02],[697.38,2.36],[697.37,9.63]],[[697.42,34.08],[697.43,3.41],[697.44,0.01],[697.45,0.25],[697.46,7.53]]]
["binance-futures","BNBUSDT",1770249600180,[[697.41,9.0],[697.4,0.02],[697.39,0.02],[697.38,0.05],[697.37,9.6]],[[697.42,26.89],[697.44,0.01],[697.46,4.12],[697.49,8.43],[697.52,4.39]]]
["binance-futures","BNBUSDT",1770249601626,[[697.41,9.0],[697.4,0.02],[697.39,0.02],[697.38,0.05],[697.37,9.6]],[[697.42,26.21],[697.44,0.01],[697.46,4.12],[697.47,8.67],[697.48,4.94]]]
["binance-futures","BNBUSDT",1770249601735,[[697.41,9.02],[697.4,0.02],[697.39,0.05],[697.38,0.09],[697.37,9.63]],[[697.42,23.6],[697.44,0.07],[697.45,0.08],[697.46,4.18],[697.47,5.26]]]
["binance-futures","BNBUSDT",1770249601787,[[697.41,9.02],[697.4,0.02],[697.39,0.05],[697.38,0.09],[697.37,9.63]],[[697.42,21.75],[697.43,0.02],[697.44,0.07],[697.45,0.1],[697.46,4.18]]]
["binance-futures","BNBUSDT",1770249601919,[[697.41,9.19],[697.4,0.02],[697.39,0.05],[697.38,0.09],[697.37,9.63]],[[697.42,5.4],[697.43,0.02],[697.44,0.07],[697.45,0.1],[697.46,1.34]]]
["binance-futures","BNBUSDT",1770249601986,[[697.41,9.19],[697.4,0.02],[697.39,0.05],[697.38,0.09],[697.37,9.63]],[[697.42,5.44],[697.43,0.02],[697.44,0.07],[697.45,0.1],[697.46,1.34]]]
["binance-futures","BNBUSDT",1770249602037,[[697.41,10.89],[697.4,0.02],[697.39,0.05],[697.38,0.09],[697.37,9.63]],[[697.42,5.45],[697.43,0.02],[697.44,0.09],[697.45,0.1],[697.46,1.34]]]
["binance-futures","BNBUSDT",1770249602102,[[697.41,15.82],[697.4,0.02],[697.39,0.05],[697.38,0.12],[697.37,9.63]],[[697.42,5.46],[697.43,0.02],[697.44,0.09],[697.45,0.1],[697.46,1.34]]]
["binance-futures","BNBUSDT",1770249602146,[[697.41,24.77],[697.4,0.02],[697.39,0.05],[697.38,0.12],[697.37,9.63]],[[697.42,5.09],[697.43,0.02],[697.44,0.09],[697.45,0.1],[697.46,1.34]]]
["binance-futures","BNBUSDT",1770249602209,[[697.41,21.17],[697.4,0.02],[697.39,0.05],[697.38,0.12],[697.37,9.63]],[[697.42,5.11],[697.43,0.02],[697.44,0.09],[697.45,0.1],[697.46,1.34]]]
["binance-futures","BNBUSDT",1770249602309,[[697.43,13.46],[697.42,3.9],[697.41,19.45],[697.4,0.02],[697.39,0.05]],[[697.44,0.03],[697.45,0.1],[697.46,1.34],[697.48,0.25],[697.49,0.08]]]
["binance-futures","BNBUSDT",1770249602362,[[697.45,11.19],[697.44,5.22],[697.43,0.29],[697.42,1.28],[697.41,19.14]],[[697.46,1.15],[697.48,0.25],[697.49,0.08],[697.5,0.01],[697.54,1.28]]]
["binance-futures","BNBUSDT",1770249602425,[[697.45,11.48],[697.44,5.22],[697.42,1.28],[697.41,15.64]],[[697.46,1.15],[697.48,0.25],[697.49,0.08],[697.5,0.01],[697.52,0.99]]]
["binance-futures","BNBUSDT",1770249602474,[[697.45,11.48],[697.44,5.22],[697.42,1.28],[697.41,15.64],[697.38,0.05]],[[697.46,1.19],[697.48,0.25],[697.49,0.08],[697.5,0.01],[697.52,0.99]]]
["binance-futures","BNBUSDT",1770249602530,[[697.45,13.64],[697.44,6.5],[697.43,0.03],[697.42,2.77],[697.41,15.64]],[[697.46,1.19],[697.48,0.31],[697.49,0.16],[697.5,0.07],[697.52,0.99]]]
["binance-futures","BNBUSDT",1770249602579,[[697.46,8.45],[697.45,4.01],[697.44,6.5],[697.43,0.03],[697.42,1.32]],[[697.47,5.03],[697.48,0.35],[697.49,0.12],[697.5,0.07],[697.52,0.99]]]
["binance-futures","BNBUSDT",1770249602632,[[697.46,8.03],[697.45,3.72],[697.44,6.5],[697.43,0.03],[697.42,1.32]],[[697.47,5.67],[697.48,0.35],[697.49,0.12],[697.5,0.07],[697.52,0.99]]]
["binance-futures","BNBUSDT",1770249602747,[[697.46,7.9],[697.45,3.72],[697.44,6.53],[697.43,0.03],[697.42,1.32]],[[697.47,5.65],[697.48,0.35],[697.49,0.12],[697.5,0.07],[697.52,0.99]]]
["binance-futures","BNBUSDT",1770249602803,[[697.46,7.9],[697.45,3.72],[697.44,6.53],[697.43,0.03],[697.42,4.16]],[[697.47,5.58],[697.48,0.36],[697.49,0.12],[697.5,0.07],[697.52,1.0]]]
["binance-futures","BNBUSDT",1770249602854,[[697.47,24.15],[697.46,7.84],[697.45,4.07],[697.44,6.53],[697.43,0.03]],[[697.48,0.3],[697.49,0.12],[697.5,0.07],[697.52,0.06],[697.54,2.32]]]
["binance-futures","BNBUSDT",1770249602907,[[697.47,9.96],[697.46,2.74],[697.44,1.31],[697.43,3.12]],[[697.48,0.41],[697.49,0.12],[697.5,0.17],[697.52,0.06],[697.54,3.26]]]
["binance-futures","BNBUSDT",1770249602961,[[697.47,13.39],[697.46,2.74],[697.44,1.31],[697.43,3.12],[697.42,5.68]],[[697.48,0.47],[697.49,0.12],[697.5,0.17],[697.52,0.06],[697.54,3.26]]]
["binance-futures","BNBUSDT",1770249603013,[[697.47,13.39],[697.46,7.95],[697.45,0.25],[697.44,1.31],[697.43,3.37]],[[697.48,0.2],[697.49,0.12],[697.5,0.19],[697.51,0.02],[697.52,0.06]]]
["binance-futures","BNBUSDT",1770249603067,[[697.49,27.33],[697.48,10.73],[697.47,4.06],[697.46,3.53],[697.45,1.5]],[[697.5,0.17],[697.51,0.04],[697.52,0.06],[697.54,2.32],[697.56,18.61]]]
["binance-futures","BNBUSDT",1770249603118,[[697.49,24.87],[697.48,7.4],[697.47,3.77],[697.46,2.03],[697.45,1.5]],[[697.5,0.19],[697.51,0.04],[697.52,0.06],[697.54,2.32],[697.56,0.63]]]
["binance-futures","BNBUSDT",1770249603173,[[697.53,16.72],[697.5,8.34],[697.49,10.56],[697.48,1.49],[697.47,0.25]],[[697.54,1.99],[697.55,3.46],[697.56,0.06],[697.6,15.85],[697.63,18.02]]]
["binance-futures","BNBUSDT",1770249603219,[[697.53,4.81],[697.5,1.28],[697.49,0.02],[697.48,1.26]],[[697.54,13.0],[697.55,3.46],[697.56,0.06],[697.6,15.85],[697.62,10.81]]]
["binance-futures","BNBUSDT",1770249603280,[[697.53,3.31],[697.5,1.28],[697.49,0.02],[697.48,1.26],[697.46,2.03]],[[697.54,16.77],[697.55,3.46],[697.56,0.06],[697.58,2.9],[697.59,1.36]]]
["binance-futures","BNBUSDT",1770249603334,[[697.53,9.47],[697.51,0.03],[697.5,1.34],[697.49,0.05],[697.48,1.26]],[[697.54,13.02],[697.55,3.46],[697.56,0.12],[697.57,0.11],[697.58,2.96]]]
["binance-futures","BNBUSDT",1770249603369,[[697.53,3.86],[697.51,0.03],[697.5,1.34],[697.49,0.05],[697.48,1.26]],[[697.54,13.17],[697.55,3.46],[697.56,0.12],[697.57,0.11],[697.58,2.96]]]
["binance-futures","BNBUSDT",1770249603431,[[697.53,9.91],[697.51,0.03],[697.5,1.34],[697.49,0.05],[697.48,1.26]],[[697.54,16.61],[697.55,3.46],[697.56,3.53],[697.57,0.15],[697.58,2.96]]]
["binance-futures","BNBUSDT",1770249603482,[[697.53,3.91],[697.51,0.03],[697.5,1.34],[697.49,0.05],[697.48,1.26]],[[697.54,21.66],[697.55,3.46],[697.56,3.53],[697.57,0.15],[697.58,2.96]]]
["binance-futures","BNBUSDT",1770249603543,[[697.53,9.99],[697.51,0.03],[697.5,1.34],[697.49,0.05],[697.48,1.26]],[[697.54,21.66],[697.55,3.46],[697.56,3.53],[697.57,0.15],[697.58,2.96]]]
["binance-futures","BNBUSDT",1770249603591,[[697.53,10.57],[697.51,0.03],[697.5,1.34],[697.49,0.05],[697.48,1.26]],[[697.54,21.66],[697.55,3.46],[697.56,3.53],[697.57,0.15],[697.58,2.96]]]
["binance-futures","BNBUSDT",1770249603649,[[697.53,13.66],[697.52,0.02],[697.51,0.03],[697.5,1.34],[697.49,0.05]],[[697.54,19.7],[697.55,0.05],[697.56,0.12],[697.57,0.15],[697.58,2.96]]]
["binance-futures","BNBUSDT",1770249603704,[[697.53,13.66],[697.52,0.02],[697.51,0.03],[697.5,1.34],[697.49,0.05]],[[697.54,19.33],[697.55,0.05],[697.56,0.12],[697.57,0.15],[697.58,2.96]]]
["binance-futures","BNBUSDT",1770249603761,[[697.58,2.96],[697.57,2.64],[697.56,52.26],[697.55,18.87],[697.54,10.7]],[[697.59,1.33],[697.6,0.01],[697.61,13.45],[697.63,0.04],[697.64,0.03]]]
["binance-futures","BNBUSDT",1770249603809,[[697.64,6.7],[697.63,6.05],[697.62,17.69],[697.61,36.13],[697.6,42.31]],[[697.67,0.06],[697.68,0.04],[697.71,0.02],[697.72,0.01],[697.73,8.66]]]
["binance-futures","BNBUSDT",1770249603859,[[697.7,1.5],[697.69,39.61],[697.67,4.88],[697.66,30.1],[697.65,20.73]],[[697.71,0.02],[697.72,0.01],[697.73,8.65],[697.75,0.03],[697.76,0.01]]]
["binance-futures","BNBUSDT",1770249603911,[[697.73,3.76],[697.72,36.39],[697.71,6.44],[697.7,19.77],[697.69,6.62]],[[697.76,0.01],[697.77,0.08],[697.79,0.04],[697.8,0.78],[697.81,0.16]]]
["binance-futures","BNBUSDT",1770249603962,[[697.76,12.2],[697.75,16.34],[697.74,7.81],[697.73,21.37],[697.71,5.22]],[[697.77,0.01],[697.79,0.04],[697.8,0.78],[697.81,0.15],[697.82,0.03]]]
["binance-futures","BNBUSDT",1770249604009,[[697.77,8.71],[697.76,11.45],[697.75,5.17],[697.74,3.97],[697.73,1.28]],[[697.78,10.92],[697.79,3.45],[697.8,0.78],[697.81,0.15],[697.82,2.85]]]
["binance-futures","BNBUSDT",1770249604073,[[697.77,6.58],[697.76,5.86],[697.75,5.17],[697.73,1.28]],[[697.78,14.12],[697.79,3.45],[697.8,0.78],[697.81,0.15],[697.82,2.85]]]
["binance-futures","BNBUSDT",1770249604128,[[697.77,3.58],[697.76,0.03],[697.75,0.02],[697.73,1.28],[697.67,1.28]],[[697.78,14.12],[697.79,3.45],[697.8,0.78],[697.81,0.15],[697.82,2.85]]]
["binance-futures","BNBUSDT",1770249604167,[[697.77,11.44],[697.76,0.03],[697.75,0.05],[697.74,0.04],[697.73,1.31]],[[697.78,14.12],[697.79,3.44],[697.8,0.81],[697.81,0.19],[697.82,2.87]]]
["binance-futures","BNBUSDT",1770249604236,[[697.77,13.65],[697.76,0.03],[697.75,0.05],[697.74,0.04],[697.73,1.31]],[[697.78,14.12],[697.79,3.44],[697.8,0.81],[697.81,0.19],[697.82,2.87]]]
["binance-futures","BNBUSDT",1770249604289,[[697.77,13.68],[697.76,0.03],[697.75,0.05],[697.74,0.04],[697.73,0.03]],[[697.78,14.12],[697.79,3.44],[697.8,0.81],[697.81,0.19],[697.82,2.87]]]
["binance-futures","BNBUSDT",1770249604343,[[697.73,0.03]],[[697.74,40.6],[697.75,26.32],[697.76,21.08],[697.77,21.18],[697.78,17.72]]]
["binance-futures","BNBUSDT",1770249604394,[[697.69,0.35],[697.66,1.84],[697.63,0.01],[697.61,0.01],[697.59,0.02]],[[697.7,42.17],[697.71,12.21],[697.72,1.28],[697.73,3.64],[697.74,6.53]]]
["binance-futures","BNBUSDT",1770249604446,[[697.69,0.38],[697.66,1.84],[697.64,1.95],[697.63,0.01],[697.61,0.01]],[[697.7,41.3],[697.71,12.21],[697.72,1.28],[697.73,3.64],[697.74,6.53]]]
["binance-futures","BNBUSDT",1770249604498,[[697.69,2.25],[697.66,1.84],[697.65,0.03],[697.64,1.95],[697.63,0.01]],[[697.7,36.25],[697.71,12.21],[697.72,1.28],[697.73,3.64],[697.74,6.53]]]
["binance-futures","BNBUSDT",1770249604545,[[697.69,2.32],[697.67,0.03],[697.66,1.9],[697.65,0.06],[697.64,1.95]],[[697.7,35.57],[697.71,12.21],[697.72,1.31],[697.73,3.68],[697.74,3.72]]]
["binance-futures","BNBUSDT",1770249604601,[[697.69,9.51],[697.67,0.03],[697.66,1.9],[697.65,0.06]],[[697.7,24.07],[697.71,11.91],[697.72,1.31],[697.73,3.68],[697.74,3.72]]]
["binance-futures","BNBUSDT",1770249604647,[[697.69,10.1],[697.67,0.03],[697.66,1.36],[697.65,0.06],[697.57,2.99]],[[697.7,22.62],[697.71,9.07],[697.72,0.03],[697.73,3.45],[697.74,3.72]]]
["binance-futures","BNBUSDT",1770249604700,[[697.69,10.13],[697.68,0.02],[697.67,0.03],[697.66,1.36],[697.65,0.06]],[[697.7,22.34],[697.71,9.07],[697.72,0.03],[697.73,3.45],[697.74,3.72]]]
["binance-futures","BNBUSDT",1770249604751,[[697.69,11.38],[697.68,0.02],[697.67,0.03],[697.66,1.36],[697.65,0.06]],[[697.7,25.75],[697.71,9.07],[697.72,0.03],[697.73,3.45],[697.74,6.56]]]
["binance-futures","BNBUSDT",1770249604821,[[697.69,11.67],[697.68,0.02],[697.67,0.03],[697.66,1.36],[697.65,0.06]],[[697.7,25.74],[697.71,9.07],[697.72,0.03],[697.73,3.45],[697.74,6.56]]]
["binance-futures","BNBUSDT",1770249604875,[[697.69,15.06],[697.68,0.02],[697.67,0.03],[697.66,1.36],[697.65,0.06]],[[697.7,6.86],[697.71,0.01],[697.72,0.03],[697.73,0.04],[697.74,0.06]]]
["binance-futures","BNBUSDT",1770249604927,[[697.76,14.01],[697.75,4.11],[697.72,0.02],[697.7,3.54],[697.69,16.56]],[[697.77,1.32],[697.78,7.52],[697.79,0.01],[697.81,0.15],[697.82,2.86]]]
["binance-futures","BNBUSDT",1770249604978,[[697.76,11.88],[697.75,1.28],[697.72,0.02],[697.7,3.54],[697.69,14.12]],[[697.77,5.74],[697.78,7.5],[697.79,0.01],[697.81,0.15],[697.82,2.86]]]
["binance-futures","BNBUSDT",1770249605031,[[697.76,11.88],[697.75,5.4],[697.72,0.02],[697.7,3.54],[697.69,12.07]],[[697.77,0.1],[697.78,7.5],[697.79,0.01],[697.81,0.15],[697.82,0.02]]]
["binance-futures","BNBUSDT",1770249605082,[[697.76,3.96],[697.75,4.12],[697.74,0.03],[697.73,0.04],[697.72,0.05]],[[697.77,19.68],[697.78,7.5],[697.79,3.45],[697.8,0.85],[697.81,0.18]]]
["binance-futures","BNBUSDT",1770249605135,[[697.76,0.59],[697.75,4.12],[697.74,0.03],[697.73,0.04],[697.72,0.05]],[[697.77,26.2],[697.78,7.5],[697.79,3.45],[697.8,0.85],[697.81,3.02]]]
["binance-futures","BNBUSDT",1770249605181,[[697.75,1.67],[697.74,0.03],[697.73,0.04],[697.72,0.05]],[[697.76,43.96],[697.77,16.34],[697.78,7.5],[697.79,3.45],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605240,[[697.75,2.92],[697.74,0.03],[697.73,0.04],[697.72,0.05],[697.69,0.9]],[[697.76,44.13],[697.77,16.34],[697.78,7.5],[697.79,3.45],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605293,[[697.75,3.21],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.69,0.61]],[[697.76,40.98],[697.77,16.34],[697.78,7.5],[697.79,21.93],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605339,[[697.75,3.42],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.7,0.22]],[[697.76,43.95],[697.77,16.34],[697.78,7.5],[697.79,21.93],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605400,[[697.75,37.86],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.7,0.22]],[[697.76,23.66],[697.77,16.34],[697.78,7.5],[697.79,21.93],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605453,[[697.75,37.86],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.7,0.22]],[[697.76,23.67],[697.77,16.33],[697.78,7.5],[697.79,21.93],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605537,[[697.75,37.89],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.7,0.22]],[[697.76,23.67],[697.77,16.33],[697.78,7.5],[697.79,21.93],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605618,[[697.75,37.89],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.7,0.22]],[[697.76,23.68],[697.77,16.32],[697.78,7.5],[697.79,21.95],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605639,[[697.75,37.69],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.7,0.22]],[[697.76,23.68],[697.77,16.32],[697.78,7.5],[697.79,21.95],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605725,[[697.75,37.69],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.7,0.22]],[[697.76,23.96],[697.77,16.32],[697.78,7.5],[697.79,21.95],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605860,[[697.75,37.69],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.7,0.22]],[[697.76,11.87],[697.77,11.34],[697.78,7.5],[697.79,3.97],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605901,[[697.75,37.69],[697.74,0.05],[697.73,0.04],[697.72,0.05],[697.7,0.22]],[[697.76,11.87],[697.77,11.34],[697.78,10.91],[697.79,3.97],[697.8,0.85]]]
["binance-futures","BNBUSDT",1770249605970,[[697.76,22.08],[697.75,47.94],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,15.25],[697.78,7.5],[697.79,3.97],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606013,[[697.76,23.67],[697.75,47.23],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,9.2],[697.78,7.5],[697.79,0.56],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606056,[[697.76,23.1],[697.75,37.23],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,15.28],[697.78,7.5],[697.79,0.56],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606128,[[697.76,20.34],[697.75,37.23],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,15.28],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606169,[[697.76,20.43],[697.75,37.14],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,15.28],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606240,[[697.76,21.59],[697.75,4.54],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,15.28],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606295,[[697.76,21.59],[697.75,4.03],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,15.28],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606344,[[697.76,22.19],[697.75,4.03],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,15.28],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606381,[[697.76,22.19],[697.75,4.03],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,9.23],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606493,[[697.76,22.19],[697.75,4.05],[697.74,3.46],[697.73,0.04],[697.72,0.05]],[[697.77,15.28],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606551,[[697.76,5.77],[697.75,3.02],[697.74,0.05],[697.73,0.04],[697.72,0.05]],[[697.77,17.26],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606604,[[697.76,4.48],[697.75,3.02],[697.74,0.05],[697.73,0.04],[697.72,0.05]],[[697.77,17.26],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606708,[[697.76,4.48],[697.75,3.02],[697.74,0.05],[697.73,0.04],[697.72,0.05]],[[697.77,17.53],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606763,[[697.76,37.02],[697.75,3.02],[697.74,0.05],[697.73,0.04],[697.72,0.06]],[[697.77,17.53],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606905,[[697.76,37.05],[697.75,3.02],[697.74,0.05],[697.73,0.04],[697.72,0.06]],[[697.77,22.71],[697.78,7.5],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249606973,[[697.76,37.0],[697.75,3.02],[697.74,0.03],[697.73,0.04],[697.72,0.06]],[[697.77,22.71],[697.78,7.52],[697.79,0.04],[697.8,0.85],[697.84,1.08]]]
["binance-futures","BNBUSDT",1770249607025,[[697.76,37.15],[697.75,3.02],[697.74,0.03],[697.73,0.04],[697.72,0.06]],[[697.77,22.38],[697.78,7.52],[697.79,0.04],[697.8,0.85],[697.81,3.01]]]
["binance-futures","BNBUSDT",1770249607078,[[697.76,37.18],[697.75,3.02],[697.74,0.03],[697.73,0.04],[697.72,0.06]],[[697.77,22.38],[697.78,7.52],[697.79,0.04],[697.8,0.85],[697.81,3.01]]]
["binance-futures","BNBUSDT",1770249607121,[[697.76,31.37],[697.75,3.02],[697.74,0.03],[697.73,0.04],[697.72,0.06]],[[697.77,22.38],[697.78,7.52],[697.79,0.04],[697.8,0.85],[697.81,3.01]]]
["binance-futures","BNBUSDT",1770249607182,[[697.76,31.42],[697.75,3.02],[697.74,0.03],[697.73,0.04],[697.72,0.06]],[[697.77,22.34],[697.78,7.52],[697.79,0.04],[697.8,0.85],[697.81,3.01]]]
["binance-futures","BNBUSDT",1770249607284,[[697.76,39.56],[697.75,0.02],[697.74,0.03],[697.73,0.04],[697.72,0.06]],[[697.77,22.34],[697.78,7.52],[697.79,0.04],[697.8,0.85],[697.81,3.01]]]
["binance-futures","BNBUSDT",1770249607345,[[697.76,43.61],[697.75,0.02],[697.74,0.03],[697.73,0.04],[697.72,0.06]],[[697.77,22.34],[697.78,7.52],[697.79,0.04],[697.8,0.85],[697.81,3.01]]]
["binance-futures","BNBUSDT",1770249607448,[[697.76,46.61],[697.75,0.02],[697.74,0.03],[697.73,0.04],[697.72,0.06]],[[697.77,22.34],[697.78,7.52],[697.79,0.04],[697.8,0.85],[697.81,3.01]]]
["binance-futures","BNBUSDT",1770249607565,[[697.76,49.65],[697.75,0.02],[697.74,0.03],[697.73,0.04],[697.72,0.06]],[[697.77,12.88],[697.78,7.52],[697.79,0.04],[697.8,0.85],[697.81,3.01]]]
["binance-futures","BNBUSDT",1770249607629,[[697.79,49.07],[697.78,16.22],[697.77,10.21],[697.76,63.04],[697.75,0.02]],[[697.8,3.76],[697.81,0.17],[697.84,0.58],[697.85,0.96],[697.9,27.71]]]
["binance-futures","BNBUSDT",1770249607682,[[697.8,38.99],[697.79,14.6],[697.78,8.68],[697.77,14.36],[697.76,62.15]],[[697.81,0.01],[697.84,0.58],[697.87,0.07],[697.89,0.05],[697.9,0.06]]]
["binance-futures","BNBUSDT",1770249607737,[[697.83,29.78],[697.81,5.31],[697.8,4.39],[697.79,2.58],[697.77,14.36]],[[697.84,0.02],[697.86,0.02],[697.87,0.04],[697.88,2.87],[697.89,0.97]]]
["binance-futures","BNBUSDT",1770249607778,[[697.83,22.48],[697.8,2.16],[697.79,2.58],[697.77,9.09]],[[697.84,11.85],[697.86,0.02],[697.87,0.04],[697.88,5.71],[697.89,0.97]]]
["binance-futures","BNBUSDT",1770249607841,[[697.83,16.88],[697.8,0.02],[697.79,2.58],[697.77,9.09],[697.76,13.57]],[[697.84,15.26],[697.86,3.43],[697.87,0.04],[697.88,2.87],[697.89,0.97]]]
["binance-futures","BNBUSDT",1770249607898,[[697.83,16.88],[697.8,0.02],[697.79,2.33],[697.77,7.44],[697.76,13.57]],[[697.84,15.26],[697.86,3.43],[697.87,0.04],[697.88,5.71],[697.89,0.97]]]
["binance-futures","BNBUSDT",1770249607926,[[697.83,18.32],[697.82,1.03],[697.81,0.03],[697.8,0.06],[697.79,1.33]],[[697.84,20.29],[697.86,3.46],[697.87,0.08],[697.88,2.94],[697.89,0.97]]]
["binance-futures","BNBUSDT",1770249608001,[[697.83,18.3],[697.82,1.03],[697.81,0.03],[697.8,0.06],[697.79,1.33]],[[697.84,23.87],[697.86,3.46],[697.87,0.08],[697.88,2.94],[697.89,0.97]]]
["binance-futures","BNBUSDT",1770249608035,[[697.83,19.15],[697.82,1.03],[697.81,0.03],[697.8,0.06],[697.79,1.33]],[[697.84,20.43],[697.86,3.46],[697.87,0.08],[697.88,2.94],[697.89,0.97]]]
["binance-futures","BNBUSDT",1770249608103,[],[[697.77,24.04],[697.8,7.83],[697.81,3.41],[697.82,3.41],[697.83,6.77]]]
["binance-futures","BNBUSDT",1770249608157,[[697.76,21.85],[697.72,0.03],[697.67,2.13],[697.64,0.02],[697.62,1.78]],[[697.77,21.5],[697.8,7.83],[697.81,3.42],[697.82,3.41],[697.83,6.77]]]
["binance-futures","BNBUSDT",1770249608201,[[697.76,21.85],[697.72,0.03],[697.67,2.13],[697.64,0.02],[697.62,0.06]],[[697.77,25.09],[697.8,7.83],[697.81,3.42],[697.82,3.41],[697.83,6.77]]]
["binance-futures","BNBUSDT",1770249608266,[[697.74,18.19],[697.72,0.01],[697.67,0.01],[697.66,1.43],[697.65,1.31]],[[697.75,36.75],[697.76,5.25],[697.77,15.82],[697.8,7.86],[697.81,3.42]]]
["binance-futures","BNBUSDT",1770249608309,[[697.74,19.18],[697.72,0.01],[697.71,0.22],[697.67,0.01],[697.66,1.43]],[[697.75,36.75],[697.76,9.58],[697.77,15.82],[697.8,7.86],[697.81,3.42]]]
["binance-futures","BNBUSDT",1770249608368,[[697.74,19.18],[697.72,0.01],[697.71,0.22],[697.68,0.01],[697.67,0.01]],[[697.75,36.75],[697.76,5.25],[697.77,15.82],[697.8,12.24],[697.81,3.42]]]
["binance-futures","BNBUSDT",1770249608425,[[697.74,19.21],[697.72,0.01],[697.71,0.24],[697.69,0.29],[697.68,0.01]],[[697.75,40.36],[697.76,5.25],[697.77,15.82],[697.79,0.02],[697.8,12.24]]]
["binance-futures","BNBUSDT",1770249608479,[[697.74,19.21],[697.72,0.04],[697.71,0.28],[697.7,0.04],[697.69,0.29]],[[697.75,36.78],[697.76,5.25],[697.77,15.85],[697.78,0.04],[697.79,0.05]]]
["binance-futures","BNBUSDT",1770249608531,[[697.74,19.21],[697.72,0.04],[697.71,0.28],[697.7,0.04],[697.69,0.29]],[[697.75,36.79],[697.76,5.25],[697.77,15.84],[697.78,0.04],[697.79,0.05]]]
["binance-futures","BNBUSDT",1770249608585,[[697.74,19.23],[697.72,0.04],[697.71,0.28],[697.7,0.04],[697.69,0.29]],[[697.75,36.79],[697.76,5.0],[697.77,10.84],[697.78,0.04],[697.79,0.05]]]
["binance-futures","BNBUSDT",1770249608637,[[697.74,20.83],[697.72,0.04],[697.71,0.28],[697.7,0.04],[697.69,0.29]],[[697.75,17.86],[697.77,9.56],[697.78,0.04],[697.79,0.05],[697.8,10.71]]]
["binance-futures","BNBUSDT",1770249608690,[[697.74,20.83],[697.73,0.02],[697.72,0.04],[697.71,0.28],[697.7,0.04]],[[697.75,14.48],[697.77,9.56],[697.78,0.04],[697.79,0.05],[697.8,7.87]]]
["binance-futures","BNBUSDT",1770249608743,[[697.79,49.36],[697.78,0.04],[697.77,9.02],[697.76,3.42],[697.75,7.78]],[[697.8,0.06],[697.81,0.01],[697.83,0.03],[697.84,0.15],[697.86,0.04]]]
["binance-futures","BNBUSDT",1770249608795,[[697.87,37.28],[697.85,15.94],[697.83,21.66],[697.8,12.35],[697.79,8.75]],[[697.88,0.1],[697.89,0.03],[697.9,0.05],[697.91,0.03],[697.92,1.98]]]
["binance-futures","BNBUSDT",1770249608847,[[697.87,44.32],[697.85,13.74],[697.83,16.61],[697.81,1.84],[697.8,7.06]],[[697.88,0.1],[697.89,0.03],[697.9,0.05],[697.91,0.03],[697.92,0.02]]]
["binance-futures","BNBUSDT",1770249608887,[[697.87,43.05],[697.86,4.01],[697.85,10.29],[697.83,16.61],[697.81,3.0]],[[697.88,0.1],[697.89,0.03],[697.9,0.05],[697.91,0.03],[697.92,0.02]]]
["binance-futures","BNBUSDT",1770249608945,[[697.92,40.63],[697.9,3.42],[697.89,3.41],[697.88,13.4],[697.87,4.42]],[[697.93,0.58],[697.95,0.12],[697.96,2.83],[697.98,1.01],[698.0,0.92]]]
["binance-futures","BNBUSDT",1770249609008,[[697.92,38.16],[697.9,3.42],[697.89,5.55],[697.88,7.01],[697.87,3.43]],[[697.93,2.28],[697.95,0.11],[697.96,2.83],[697.98,1.01],[698.0,0.08]]]
["binance-futures","BNBUSDT",1770249609055,[[697.92,38.16],[697.9,3.42],[697.89,3.41],[697.88,7.01],[697.87,3.43]],[[697.93,2.28],[697.95,0.11],[697.96,2.83],[697.98,1.01],[698.0,0.08]]]
["binance-futures","BNBUSDT",1770249609106,[[697.92,38.44],[697.9,3.42],[697.89,3.41],[697.88,4.83],[697.87,3.43]],[[697.93,2.29],[697.95,0.11],[697.96,2.83],[697.98,1.01],[698.0,0.07]]]
["binance-futures","BNBUSDT",1770249609161,[[697.92,38.47],[697.9,3.42],[697.89,3.41],[697.88,4.83],[697.87,3.43]],[[697.93,2.32],[697.95,0.11],[697.96,2.83],[697.98,1.01],[698.0,0.07]]]
["binance-futures","BNBUSDT",1770249609218,[[697.92,38.47],[697.91,0.02],[697.9,3.42],[697.89,3.41],[697.88,4.83]],[[697.93,2.32],[697.95,0.11],[697.96,2.83],[697.98,1.01],[698.0,0.07]]]
["binance-futures","BNBUSDT",1770249609271,[[697.92,38.47],[697.91,0.02],[697.9,3.45],[697.89,3.45],[697.88,7.7]],[[697.93,0.62],[697.95,0.14],[697.96,2.87],[697.97,6.63],[697.98,1.0]]]
["binance-futures","BNBUSDT",1770249609323,[[697.95,36.89],[697.94,10.7],[697.93,6.84],[697.92,14.96],[697.91,0.02]],[[697.96,2.89],[697.97,6.63],[697.98,0.06],[698.01,1.01],[698.02,0.08]]]
["binance-futures","BNBUSDT",1770249609366,[[697.95,35.58],[697.94,8.78],[697.93,6.84],[697.92,13.43],[697.91,0.02]],[[697.96,3.28],[697.97,6.63],[697.98,3.47],[698.01,1.01],[698.02,0.08]]]
["binance-futures","BNBUSDT",1770249609427,[[697.95,26.78],[697.94,3.47],[697.93,6.84],[697.92,3.43],[697.91,0.02]],[[697.96,14.32],[697.97,6.63],[697.98,3.47],[698.01,1.01],[698.02,0.08]]]
["binance-futures","BNBUSDT",1770249609475,[[697.95,26.35],[697.93,6.84],[697.92,3.45],[697.91,0.02]],[[697.96,14.33],[697.97,6.63],[697.98,3.47],[698.01,1.01],[698.02,0.08]]]
["binance-futures","BNBUSDT",1770249609534,[[697.95,26.06],[697.94,1.54],[697.93,6.87],[697.92,3.45],[697.91,0.02]],[[697.96,14.29],[697.97,6.63],[697.98,3.51],[697.99,0.03],[698.01,1.01]]]
["binance-futures","BNBUSDT",1770249609587,[[697.95,25.09],[697.94,1.54],[697.93,6.87],[697.92,3.45],[697.91,0.02]],[[697.96,14.32],[697.97,6.63],[697.98,3.51],[697.99,0.03],[698.01,1.01]]]
["binance-futures","BNBUSDT",1770249609639,[[697.95,21.61],[697.94,1.54],[697.93,6.87],[697.92,3.45],[697.91,0.02]],[[697.96,14.32],[697.97,6.63],[697.98,3.51],[697.99,0.03],[698.01,1.01]]]
["binance-futures","BNBUSDT",1770249609803,[[697.95,54.25],[697.94,1.56],[697.93,6.87],[697.92,3.45]],[[697.96,14.32],[697.97,6.63],[697.98,3.51],[697.99,0.03],[698.01,1.01]]]
["binance-futures","BNBUSDT",1770249609846,[[697.95,54.23],[697.94,1.56],[697.93,6.87],[697.92,3.45],[695.24,11.54]],[[697.96,8.42],[697.97,6.63],[697.98,3.51],[697.99,0.03],[698.01,1.01]]]
["binance-futures","BNBUSDT",1770249609885,[[697.95,54.23],[697.94,1.56],[697.93,6.87],[697.92,3.45],[697.53,0.24]],[[697.96,8.42],[697.97,6.63],[697.98,3.51],[697.99,0.03],[698.01,1.01]]]
["binance-futures","BNBUSDT",1770249609963,[[697.95,54.23],[697.94,1.56],[697.93,6.87],[697.92,3.45],[697.76,2.2]],[[697.96,11.91],[697.97,13.09],[697.98,3.51],[697.99,0.03],[698.01,1.01]]]
["binance-futures","BNBUSDT",1770249610007,[[697.95,54.3],[697.94,1.56],[697.93,6.87],[697.92,3.45],[697.76,2.2]],[[697.96,11.91],[697.97,13.09],[697.98,3.51],[697.99,0.03],[698.0,0.09]]]
["binance-futures","BNBUSDT",1770249610056,[[697.95,54.3],[697.94,1.56],[697.93,6.87],[697.92,3.45],[697.83,7.9]],[[697.96,8.5],[697.97,13.09],[697.98,3.51],[697.99,0.03],[698.0,0.09]]]
["binance-futures","BNBUSDT",1770249610109,[[697.95,54.3],[697.94,1.56],[697.93,6.87],[697.92,3.45],[697.83,7.9]],[[697.96,5.07],[697.97,6.63],[697.98,0.1],[697.99,6.49],[698.0,0.09]]]
["binance-futures","BNBUSDT",1770249610168,[[697.95,54.3],[697.94,1.56],[697.93,0.28],[697.92,0.04],[697.91,0.54]],[[697.96,14.51],[697.97,6.63],[697.98,3.51],[697.99,0.03],[698.0,2.99]]]
["binance-futures","BNBUSDT",1770249610222,[[697.95,57.3],[697.94,0.02],[697.93,0.28],[697.92,0.04],[697.91,0.54]],[[697.96,14.54],[697.97,6.63],[697.98,3.51],[697.99,0.03],[698.0,2.99]]]
["binance-futures","BNBUSDT",1770249610280,[[697.95,59.32],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,19.54],[697.97,6.63],[697.98,3.51],[697.99,0.03],[698.0,2.99]]]
["binance-futures","BNBUSDT",1770249610334,[[697.95,59.32],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,19.55],[697.97,6.65],[697.98,3.51],[697.99,0.03],[698.0,2.99]]]
["binance-futures","BNBUSDT",1770249610445,[[697.95,57.82],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,19.55],[697.97,6.65],[697.98,3.51],[697.99,0.03],[698.0,2.99]]]
["binance-futures","BNBUSDT",1770249610498,[[697.95,57.82],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,19.56],[697.97,6.65],[697.98,3.51],[697.99,0.03],[698.0,2.99]]]
["binance-futures","BNBUSDT",1770249610547,[[697.95,57.82],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,19.56],[697.97,6.65],[697.98,3.51],[697.99,0.03],[698.0,2.97]]]
["binance-futures","BNBUSDT",1770249610605,[[697.95,57.71],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,19.57],[697.97,6.65],[697.98,3.51],[697.99,0.03],[698.0,2.97]]]
["binance-futures","BNBUSDT",1770249610713,[[697.95,57.69],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,25.84],[697.97,6.65],[697.98,3.51],[697.99,0.03],[698.0,2.97]]]
["binance-futures","BNBUSDT",1770249610764,[[697.95,57.69],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,25.7],[697.97,6.65],[697.98,3.51],[697.99,0.03],[698.0,2.97]]]
["binance-futures","BNBUSDT",1770249610816,[[697.95,58.12],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,25.7],[697.97,6.65],[697.98,3.51],[697.99,0.03],[698.0,2.97]]]
["binance-futures","BNBUSDT",1770249610873,[[697.95,58.12],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,25.46],[697.97,6.65],[697.98,3.51],[697.99,0.03],[698.0,2.97]]]
["binance-futures","BNBUSDT",1770249610924,[[697.95,58.12],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,25.46],[697.97,6.65],[697.98,3.53],[697.99,0.03],[698.0,2.97]]]
["binance-futures","BNBUSDT",1770249611027,[[697.95,57.45],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,39.76],[697.97,6.65],[697.98,3.53],[697.99,0.03],[698.0,2.97]]]
["binance-futures","BNBUSDT",1770249611084,[[697.95,57.45],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,39.76],[697.97,6.65],[697.98,3.5],[697.99,0.03],[698.0,5.97]]]
["binance-futures","BNBUSDT",1770249611139,[[697.95,5.46],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,49.56],[697.97,6.65],[697.98,3.5],[697.99,0.03],[698.0,5.97]]]
["binance-futures","BNBUSDT",1770249611193,[[697.95,6.53],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,49.56],[697.97,6.65],[697.98,3.5],[697.99,0.03],[698.0,5.97]]]
["binance-futures","BNBUSDT",1770249611237,[[697.95,6.53],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,47.86],[697.97,6.65],[697.98,3.5],[697.99,0.03],[698.0,5.97]]]
["binance-futures","BNBUSDT",1770249611298,[[697.95,12.54],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,27.21],[697.97,6.65],[697.98,3.5],[697.99,0.03],[698.0,5.97]]]
["binance-futures","BNBUSDT",1770249611350,[[697.95,12.57],[697.94,0.02],[697.93,0.03],[697.92,0.04],[697.91,0.54]],[[697.96,23.58],[697.97,6.65],[697.98,3.5],[697.99,0.03],[698.0,0.07]]]
["binance-futures","BNBUSDT",1770249611399,[[697.95,15.7],[697.94,0.02],[697.93,3.46],[697.92,0.04],[697.91,0.54]],[[697.96,14.38],[697.97,6.65],[697.98,0.09],[697.99,4.4],[698.0,0.04]]]
["binance-futures","BNBUSDT",1770249611421,[[697.95,15.7],[697.94,0.02],[697.93,3.46],[697.92,0.04],[697.91,3.44]],[[697.96,14.38],[697.97,6.65],[697.98,0.09],[697.99,4.4],[698.0,0.04]]]
["binance-futures","BNBUSDT",1770249611506,[[697.95,15.7],[697.94,0.03],[697.93,3.46],[697.92,0.04],[697.91,3.44]],[[697.96,14.38],[697.97,6.65],[697.98,0.09],[697.99,0.03],[698.0,0.04]]]
["binance-futures","BNBUSDT",1770249611560,[[698.05,25.15],[698.04,16.35],[698.03,32.52],[698.02,23.17],[698.01,14.17]],[[698.06,0.02],[698.07,0.01],[698.08,0.04],[698.09,1.44],[698.1,0.1]]]
["binance-futures","BNBUSDT",1770249611612,[[698.09,30.08],[698.08,4.87],[698.07,4.69],[698.06,6.43],[698.05,8.12]],[[698.1,1.74],[698.11,0.07],[698.15,0.04],[698.16,0.05],[698.17,0.49]]]
["binance-futures","BNBUSDT",1770249611662,[[698.13,33.72],[698.11,0.01],[698.1,5.86],[698.09,5.22],[698.07,8.91]],[[698.14,1.63],[698.15,0.04],[698.16,0.03],[698.17,0.27],[698.18,0.01]]]
["binance-futures","BNBUSDT",1770249611717,[[698.19,0.79],[698.18,0.79],[698.17,0.79],[698.16,17.47],[698.15,6.08]],[[698.22,0.76],[698.24,0.01],[698.25,1.5],[698.26,5.05],[698.29,0.07]]]
["binance-futures","BNBUSDT",1770249611769,[[698.21,33.9],[698.2,1.28],[698.19,5.81],[698.18,0.01],[698.17,6.02]],[[698.22,8.65],[698.23,0.03],[698.24,3.42],[698.25,0.04],[698.26,0.62]]]
["binance-futures","BNBUSDT",1770249611821,[[698.21,21.18],[698.19,5.42],[698.18,0.01],[698.17,3.41]],[[698.22,22.87],[698.23,0.03],[698.24,3.42],[698.25,0.04],[698.26,0.62]]]
["binance-futures","BNBUSDT",1770249611870,[[698.21,12.63],[698.18,0.01],[698.14,4.74],[698.13,3.48],[698.08,2.28]],[[698.22,22.87],[698.23,0.03],[698.24,3.42],[698.25,0.04],[698.26,0.62]]]
["binance-futures","BNBUSDT",1770249611926,[[698.21,12.63],[698.19,0.03],[698.18,0.05],[698.17,0.03],[698.15,0.16]],[[698.22,21.3],[698.23,0.03],[698.24,3.45],[698.25,0.08],[698.26,0.65]]]
["binance-futures","BNBUSDT",1770249611978,[[698.21,12.63],[698.2,0.02],[698.19,0.03],[698.18,0.05],[698.17,0.03]],[[698.22,21.3],[698.23,0.03],[698.24,3.45],[698.25,0.08],[698.26,0.65]]]
["binance-futures","BNBUSDT",1770249612028,[[698.21,12.63],[698.2,0.02],[698.19,0.03],[698.18,0.05],[698.17,0.03]],[[698.22,24.88],[698.23,0.03],[698.24,3.45],[698.25,0.08],[698.26,0.65]]]
["binance-futures","BNBUSDT",1770249612084,[],[[698.1,24.4],[698.12,11.68],[698.13,1.29],[698.14,14.7],[698.15,1.28]]]
["binance-futures","BNBUSDT",1770249612137,[[698.09,1.72],[698.04,0.01],[698.03,0.02],[698.02,0.56],[698.01,1.29]],[[698.1,38.43],[698.12,11.68],[698.13,1.29],[698.14,14.7],[698.15,1.28]]]
["binance-futures","BNBUSDT",1770249612186,[[698.02,14.96],[698.01,0.01]],[[698.03,21.36],[698.04,0.08],[698.06,2.9],[698.07,0.03],[698.09,0.4]]]
["binance-futures","BNBUSDT",1770249612244,[[698.02,16.61],[698.01,0.01],[697.96,0.02],[697.94,1.51],[697.92,1.5]],[[698.03,12.17],[698.04,0.08],[698.06,2.9],[698.07,0.03],[698.11,0.07]]]
["binance-futures","BNBUSDT",1770249612292,[[698.02,20.06],[698.01,0.01],[697.97,1.54],[697.96,2.29],[697.95,12.8]],[[698.03,6.2],[698.04,0.08],[698.07,0.03],[698.1,7.83],[698.11,0.07]]]
["binance-futures","BNBUSDT",1770249612350,[[698.06,36.5],[698.04,0.01],[698.03,7.28],[698.02,17.67],[698.01,0.01]],[[698.07,0.02],[698.1,0.03],[698.13,1.45],[698.14,2.9],[698.15,0.03]]]
["binance-futures","BNBUSDT",1770249612401,[[698.06,38.71],[698.04,0.01],[698.03,7.28],[698.02,16.2],[698.01,0.01]],[[698.07,0.02],[698.1,0.03],[698.13,0.01],[698.15,0.03],[698.18,1.44]]]
["binance-futures","BNBUSDT",1770249612456,[[698.18,25.96],[698.12,8.95],[698.11,5.06],[698.1,3.51],[698.09,0.02]],[[698.19,7.62],[698.2,1.31],[698.21,1.3],[698.22,2.0],[698.23,0.05]]]
["binance-futures","BNBUSDT",1770249612508,[[698.18,23.97],[698.13,1.68],[698.12,1.28],[698.11,0.06],[698.09,0.02]],[[698.19,7.65],[698.2,1.3],[698.21,1.3],[698.22,2.0],[698.23,2.95]]]
["binance-futures","BNBUSDT",1770249612561,[[698.18,16.93],[698.17,0.02],[698.13,0.13],[698.11,0.06],[698.09,0.02]],[[698.19,17.08],[698.2,1.3],[698.21,1.3],[698.22,2.0],[698.23,2.95]]]
["binance-futures","BNBUSDT",1770249612616,[],[[698.08,14.46],[698.1,0.03],[698.13,2.91],[698.14,2.92],[698.15,0.03]]]
["binance-futures","BNBUSDT",1770249612652,[[698.07,14.54],[698.04,0.01],[697.93,3.0],[697.84,2.89],[697.75,3.15]],[[698.08,11.48],[698.1,0.03],[698.13,2.91],[698.14,2.92],[698.15,0.03]]]
["binance-futures","BNBUSDT",1770249612720,[[698.07,14.57],[698.04,0.01],[698.0,0.06],[697.93,3.0],[697.91,4.96]],[[698.08,21.37],[698.1,0.03],[698.13,2.91],[698.14,2.92],[698.15,0.03]]]
["binance-futures","BNBUSDT",1770249612774,[[698.07,1.8],[698.04,0.01],[698.01,0.02],[698.0,0.05],[697.93,3.0]],[[698.08,25.61],[698.1,0.03],[698.13,2.91],[698.14,0.02],[698.15,0.03]]]
["binance-futures","BNBUSDT",1770249612821,[[697.95,0.03],[697.94,0.01],[697.93,4.5]],[[697.96,12.2],[697.97,7.58],[697.98,10.61],[697.99,44.77],[698.0,6.52]]]
["binance-futures","BNBUSDT",1770249612877,[[697.91,0.57],[697.9,0.02],[697.88,0.03],[697.87,0.03],[697.86,1.52]],[[697.92,14.25],[697.94,5.0],[697.95,0.01],[697.96,4.2],[697.98,1.29]]]
["binance-futures","BNBUSDT",1770249612929,[[697.91,2.47],[697.9,0.02],[697.88,0.03],[697.87,0.01],[697.86,0.79]],[[697.92,10.95],[697.94,3.41],[697.95,0.01],[697.96,4.2],[697.98,1.31]]]
["binance-futures","BNBUSDT",1770249612975,[[697.91,9.13],[697.9,0.02],[697.89,3.41],[697.88,0.01],[697.87,0.01]],[[697.92,6.57],[697.94,3.41],[697.95,0.01],[697.96,4.2],[697.98,1.31]]]
["binance-futures","BNBUSDT",1770249613034,[[697.91,13.68],[697.9,0.02],[697.89,3.44],[697.88,0.05],[697.87,0.04]],[[697.92,0.02],[697.94,0.03],[697.95,0.05],[697.96,0.05],[697.97,0.14]]]
["binance-futures","BNBUSDT",1770249613090,[[697.93,30.06],[697.92,6.07],[697.91,11.04],[697.9,0.02],[697.89,3.44]],[[697.94,6.51],[697.95,0.05],[697.96,0.05],[697.98,0.03],[698.02,6.3]]]
["binance-futures","BNBUSDT",1770249613142,[[697.93,28.5],[697.92,6.09],[697.91,9.37],[697.9,0.02],[697.89,3.44]],[[697.94,6.54],[697.95,0.05],[697.96,0.05],[697.98,0.03],[697.99,1.88]]]
["binance-futures","BNBUSDT",1770249613197,[[697.94,25.51],[697.93,12.47],[697.92,5.34],[697.91,3.97],[697.9,0.02]],[[697.95,6.4],[697.96,0.03],[697.98,0.01],[698.0,54.51],[698.1,0.45]]]
["binance-futures","BNBUSDT",1770249613228,[[697.94,24.46],[697.93,12.71],[697.92,3.43],[697.91,3.97],[697.9,0.02]],[[697.95,6.4],[697.96,0.03],[697.98,0.01],[698.0,54.51],[698.1,0.38]]]
["binance-futures","BNBUSDT",1770249613263,[[697.94,24.46],[697.93,12.71],[697.92,3.43],[697.91,3.43],[697.9,0.02]],[[697.95,6.4],[697.96,0.03],[697.98,0.01],[698.0,54.51],[698.1,0.38]]]
["binance-futures","BNBUSDT",1770249613373,[[697.94,21.08],[697.93,10.8],[697.92,3.58],[697.91,3.43],[697.9,0.02]],[[697.95,1.3],[697.96,6.49],[697.97,3.43],[697.98,0.05],[697.99,0.01]]]
["binance-futures","BNBUSDT",1770249613428,[[697.94,9.8],[697.93,5.4],[697.92,3.58],[697.91,3.43],[697.9,0.02]],[[697.95,13.55],[697.96,0.03],[697.97,3.43],[697.98,0.05],[697.99,0.01]]]
["binance-futures","BNBUSDT",1770249613465,[[697.94,10.79],[697.93,5.4],[697.92,3.58],[697.91,3.45],[697.9,0.02]],[[697.95,13.55],[697.96,0.03],[697.97,3.43],[697.98,0.05],[697.99,0.01]]]
["binance-futures","BNBUSDT",1770249613534,[[697.94,16.46],[697.93,6.97],[697.92,3.58],[697.91,3.45],[697.9,0.02]],[[697.95,0.04],[697.96,0.03],[697.97,3.43],[697.98,0.05],[697.99,0.01]]]
["binance-futures","BNBUSDT",1770249613586,[[697.94,16.66],[697.93,6.97],[697.92,3.58],[697.91,3.45],[697.9,0.02]],[[697.95,0.04],[697.96,0.03],[697.97,0.02],[697.98,0.05],[697.99,0.01]]]
["binance-futures","BNBUSDT",1770249613639,[[697.94,20.05],[697.93,6.97],[697.92,3.58],[697.91,3.45],[697.9,0.02]],[[697.95,0.04],[697.96,6.49],[697.97,0.02],[697.98,0.05],[697.99,0.01]]]
["binance-futures","BNBUSDT",1770249613693,[[697.95,39.7],[697.94,10.53],[697.93,4.69],[697.92,3.56],[697.91,3.45]],[[697.96,6.48],[697.97,0.02],[697.98,0.05],[697.99,0.01],[698.0,0.04]]]
["binance-futures","BNBUSDT",1770249613747,[[698.03,5.87],[698.01,5.87],[698.0,6.36],[697.99,33.44],[697.97,5.46]],[[698.04,0.98],[698.05,0.16],[698.07,1.29],[698.08,2.95],[698.09,3.58]]]
["binance-futures","BNBUSDT",1770249613799,[[698.03,6.24],[698.01,5.47],[697.99,1.3],[697.97,3.74]],[[698.04,8.85],[698.05,3.41],[698.06,3.41],[698.07,1.29],[698.08,2.95]]]
["binance-futures","BNBUSDT",1770249613841,[[698.03,2.8],[697.99,1.3],[697.97,3.74],[697.96,1.3],[697.95,5.27]],[[698.04,12.18],[698.05,3.41],[698.06,3.41],[698.07,1.29],[698.08,2.95]]]
["binance-futures","BNBUSDT",1770249613901,[[698.03,1.13],[697.99,1.3],[697.97,0.06],[697.96,1.32],[697.95,1.86]],[[698.04,22.22],[698.05,7.71],[698.06,3.41],[698.07,1.29],[698.08,2.95]]]
["binance-futures","BNBUSDT",1770249613954,[[698.03,1.13],[698.01,0.03],[698.0,0.04],[697.99,1.33],[697.97,0.06]],[[698.04,22.21],[698.05,7.71],[698.06,3.44],[698.07,1.35],[698.08,2.98]]]
["binance-futures","BNBUSDT",1770249614008,[[698.03,1.13],[698.01,0.03],[698.0,0.04],[697.99,1.33],[697.97,0.06]],[[698.04,22.21],[698.05,7.71],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614071,[[698.03,7.18],[698.01,0.03],[698.0,0.04],[697.99,1.31],[697.97,0.06]],[[698.04,22.21],[698.05,7.71],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614105,[[698.03,8.87],[698.01,0.03],[698.0,0.04],[697.99,1.31],[697.97,0.06]],[[698.04,22.21],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614175,[[698.03,8.87],[698.01,0.03],[698.0,0.04],[697.99,1.31],[697.97,0.06]],[[698.04,21.93],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614213,[[698.03,13.78],[698.01,3.44],[698.0,0.04],[697.99,1.31],[697.97,0.06]],[[698.04,13.21],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614275,[[698.03,11.42],[698.02,0.02],[698.01,3.44],[698.0,0.04],[697.99,1.31]],[[698.04,9.63],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614351,[[698.03,11.69],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,9.62],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614410,[[698.03,5.64],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,12.19],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614460,[[698.03,4.96],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,15.77],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614530,[[698.03,4.88],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,19.35],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614581,[[698.03,16.33],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,15.77],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249614647,[[698.03,5.28],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,19.09],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249614671,[[698.03,4.57],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,25.54],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249614752,[[698.03,10.62],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,21.92],[698.05,3.41],[698.06,3.44],[698.07,1.35],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249614809,[[698.03,11.34],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,21.92],[698.05,3.43],[698.06,3.44],[698.07,1.35],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249614867,[[698.03,11.34],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,20.05],[698.05,3.43],[698.06,3.44],[698.07,1.35],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249614928,[[698.03,11.34],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,20.07],[698.05,3.43],[698.06,3.44],[698.07,1.35],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249614978,[[698.03,11.34],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.94],[698.05,3.43],[698.06,3.44],[698.07,1.35],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249615040,[[698.03,11.34],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,18.52],[698.05,3.43],[698.06,3.44],[698.07,1.35],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249615134,[[698.03,11.37],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,18.52],[698.05,3.43],[698.06,3.44],[698.07,1.36],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249615192,[[698.03,5.32],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,18.99],[698.05,3.43],[698.06,3.44],[698.07,1.36],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249615238,[[698.03,11.02],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,22.56],[698.05,3.43],[698.06,3.44],[698.07,1.36],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249615279,[[698.03,11.35],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,22.56],[698.05,3.43],[698.06,3.46],[698.07,1.36],[698.08,10.16]]]
["binance-futures","BNBUSDT",1770249615358,[[698.03,16.76],[698.02,0.02],[698.01,3.27],[698.0,0.04],[697.99,1.31]],[[698.04,14.32],[698.05,0.02],[698.06,3.46],[698.07,0.08],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249615403,[[698.03,11.62],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.66],[698.05,0.02],[698.06,3.46],[698.07,0.08],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249615444,[[698.03,11.56],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.69],[698.05,0.02],[698.06,3.46],[698.07,0.08],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249615586,[[698.03,5.51],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.69],[698.05,0.02],[698.06,3.46],[698.07,0.08],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249615650,[[698.03,5.1],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.69],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249615694,[[698.03,4.89],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.69],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249615744,[[698.03,4.79],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,16.49],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249615808,[[698.03,4.74],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.64],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249615980,[[698.03,10.88],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.64],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616034,[[698.03,11.49],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.64],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616097,[[698.03,11.4],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,14.64],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616203,[[698.03,11.4],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,13.79],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616252,[[698.03,5.25],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,15.59],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616259,[[698.03,4.61],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,15.59],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616419,[[698.03,10.9],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,13.79],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616477,[[698.03,11.62],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,13.79],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616512,[[698.03,11.79],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.31]],[[698.04,12.86],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616587,[[698.03,11.79],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.98]],[[698.04,12.94],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616649,[[698.03,11.71],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.98]],[[698.04,12.94],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616723,[[698.03,2.37],[698.02,0.02],[698.01,0.03],[698.0,0.04],[697.99,1.98]],[[698.04,18.32],[698.05,0.02],[698.06,3.46],[698.07,0.06],[698.08,2.99]]]
["binance-futures","BNBUSDT",1770249616772,[[697.99,7.85]],[[698.0,21.78],[698.01,3.25],[698.02,3.24],[698.03,1.28],[698.04,19.64]]]
["binance-futures","BNBUSDT",1770249616825,[[697.99,10.34],[697.91,0.52],[558.4,0.02]],[[698.0,21.78],[698.01,3.25],[698.02,3.24],[698.03,1.28],[698.04,22.54]]]
["binance-futures","BNBUSDT",1770249616885,[[697.99,10.37],[697.91,0.52],[558.4,0.02]],[[698.0,18.58],[698.01,3.25],[698.02,3.24],[698.03,1.28],[698.04,22.54]]]
["binance-futures","BNBUSDT",1770249616931,[[697.99,10.37],[697.91,0.52],[697.78,2.88],[697.74,15.67],[697.59,2.66]],[[698.0,18.58],[698.01,3.25],[698.02,3.24],[698.03,1.28],[698.04,22.54]]]
["binance-futures","BNBUSDT",1770249616988,[[697.99,10.4],[697.98,0.04],[697.91,0.52],[697.82,3.92],[697.78,2.88]],[[698.0,18.58],[698.01,3.25],[698.02,3.24],[698.03,1.28],[698.04,22.54]]]
["binance-futures","BNBUSDT",1770249617028,[[697.99,10.35],[697.98,0.04],[697.97,0.07],[697.96,1.34],[697.95,0.78]],[[698.0,18.58],[698.01,3.25],[698.02,3.27],[698.03,1.32],[698.04,22.54]]]
["binance-futures","BNBUSDT",1770249617159,[[697.99,3.25],[697.98,0.04],[697.97,0.07],[697.96,1.32],[697.95,0.78]],[[698.0,18.67],[698.01,3.25],[698.02,3.27],[698.03,1.32],[698.04,22.54]]]
["binance-futures","BNBUSDT",1770249617213,[[697.99,1.1],[697.98,0.04],[697.97,0.07],[697.96,1.32],[697.95,0.78]],[[698.0,18.67],[698.01,3.25],[698.02,3.27],[698.03,1.32],[698.04,22.55]]]
["binance-futures","BNBUSDT",1770249617277,[[697.99,1.1],[697.98,0.04],[697.97,0.07],[697.96,0.04],[697.95,0.78]],[[698.0,23.24],[698.01,3.25],[698.02,3.27],[698.03,1.34],[698.04,22.55]]]
["binance-futures","BNBUSDT",1770249617325,[[697.99,1.12],[697.98,0.04],[697.97,0.07],[697.96,0.04],[697.95,0.78]],[[698.0,26.82],[698.01,3.25],[698.02,3.27],[698.03,1.34],[698.04,18.97]]]
["binance-futures","BNBUSDT",1770249617378,[[697.99,1.12],[697.98,0.04],[697.97,0.07],[697.96,0.04],[697.95,0.78]],[[698.0,23.24],[698.01,3.25],[698.02,3.27],[698.03,2.49],[698.04,18.97]]]
["binance-futures","BNBUSDT",1770249617444,[[697.99,1.11],[697.98,0.04],[697.97,0.07],[697.96,0.04],[697.95,0.78]],[[698.0,20.37],[698.01,3.25],[698.02,3.27],[698.03,2.49],[698.04,18.97]]]
["binance-futures","BNBUSDT",1770249617493,[[697.99,1.11],[697.98,0.04],[697.97,0.07],[697.96,0.04],[697.95,0.78]],[[698.0,18.67],[698.01,3.25],[698.02,3.27],[698.03,2.49],[698.04,18.97]]]
["binance-futures","BNBUSDT",1770249617568,[[697.99,1.06],[697.98,0.04],[697.97,0.09],[697.96,0.04],[697.95,0.78]],[[698.0,22.25],[698.01,3.33],[698.02,3.27],[698.03,2.49],[698.04,18.97]]]
["binance-futures","BNBUSDT",1770249617681,[[697.99,1.06],[697.98,0.04],[697.97,0.09],[697.96,0.04],[697.95,0.78]],[[698.0,23.8],[698.01,3.33],[698.02,3.27],[698.03,2.49],[698.04,18.97]]]
["binance-futures","BNBUSDT",1770249617753,[[697.95,0.8]],[[697.96,47.98],[697.97,15.37],[697.98,4.53],[697.99,3.51],[698.0,8.37]]]
["binance-futures","BNBUSDT",1770249617805,[[697.95,1.52],[697.92,0.14],[697.81,0.01],[697.8,1.56],[697.71,3.8]],[[697.96,39.01],[697.97,15.37],[697.98,4.53],[697.99,3.51],[698.0,8.37]]]
["binance-futures","BNBUSDT",1770249617858,[[697.88,9.31],[697.87,3.24],[697.86,3.27],[697.85,0.02],[697.81,0.01]],[[697.89,15.86],[697.9,0.12],[697.92,0.01],[697.93,3.24],[697.94,2.9]]]
["binance-futures","BNBUSDT",1770249617900,[[697.88,11.8],[697.87,3.24],[697.86,3.27],[697.85,0.02],[697.81,0.01]],[[697.89,8.1],[697.92,0.01],[697.94,2.9],[698.0,4.5],[698.01,0.34]]]
["binance-futures","BNBUSDT",1770249617951,[[697.88,11.83],[697.87,3.24],[697.86,3.27],[697.85,0.02],[697.83,1.56]],[[697.89,0.14],[697.92,0.01],[697.94,4.64],[697.96,8.26],[697.98,76.21]]]
["binance-futures","BNBUSDT",1770249618016,[[697.88,11.83],[697.87,3.24],[697.86,3.27],[697.85,0.02],[697.83,1.56]],[[697.89,5.38],[697.92,0.01],[697.94,4.65],[697.96,8.26],[697.98,76.21]]]
["binance-futures","BNBUSDT",1770249618069,[[697.88,11.83],[697.87,3.24],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,11.84],[697.91,0.03],[697.92,0.05],[697.93,0.03],[697.94,4.65]]]
["binance-futures","BNBUSDT",1770249618122,[[697.88,11.83],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,11.87],[697.9,0.01],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618176,[[697.88,13.33],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,12.04],[697.9,0.01],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618231,[[697.88,16.0],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.11],[697.9,0.01],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618280,[[697.88,16.0],[697.87,3.26],[697.86,3.3],[697.85,0.04],[697.84,0.05]],[[697.89,9.05],[697.9,0.01],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618324,[[697.88,16.0],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.11],[697.9,0.01],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618388,[[697.88,14.2],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.42],[697.9,0.01],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618441,[[697.88,16.25],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.44],[697.9,0.01],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618489,[[697.88,16.25],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.46],[697.9,0.01],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618551,[[697.88,14.45],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.46],[697.9,0.09],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618612,[[697.88,14.96],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.61],[697.9,0.09],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618664,[[697.88,14.96],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.61],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618729,[[697.88,12.28],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,12.27],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618775,[[697.88,12.45],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,12.27],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249618894,[[697.88,16.73],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.61],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619011,[[697.88,12.45],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.62],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619103,[[697.88,12.97],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.6],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619266,[[697.88,18.65],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.6],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619315,[[697.88,20.55],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.6],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619436,[[697.88,20.55],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.56],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619485,[[697.88,20.55],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.57],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619541,[[697.88,18.84],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.57],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619642,[[697.88,18.84],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.52],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619761,[[697.88,18.85],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.52],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619815,[[697.88,18.85],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.58],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619879,[[697.88,18.85],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.6],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249619934,[[697.88,16.17],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.63],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249620038,[[697.88,16.0],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.61],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249620081,[[697.88,16.0],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,9.69],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249620244,[[697.88,16.14],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,13.62],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249620351,[[697.88,16.14],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,13.63],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249620510,[[697.88,16.15],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,13.63],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249620574,[[697.88,16.15],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,13.38],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249620638,[[697.88,16.15],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,13.37],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249620718,[[697.88,15.4],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,13.37],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249620824,[[697.88,15.72],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,13.37],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249621030,[[697.88,16.43],[697.87,3.26],[697.86,3.3],[697.85,0.06],[697.84,0.05]],[[697.89,13.37],[697.9,0.11],[697.91,0.03],[697.92,0.05],[697.93,0.03]]]
["binance-futures","BNBUSDT",1770249621131,[],[[697.84,26.4],[697.85,4.52],[697.86,14.97],[697.87,3.26],[697.88,7.35]]]
["binance-futures","BNBUSDT",1770249621185,[[697.83,5.66],[697.75,2.64],[697.74,1.52],[697.71,2.16],[697.67,0.01]],[[697.84,25.52],[697.85,4.52],[697.86,15.06],[697.87,3.26],[697.88,7.35]]]
["binance-futures","BNBUSDT",1770249621237,[[697.83,5.66],[697.79,0.02],[697.75,0.51],[697.74,1.52],[697.71,0.01]],[[697.84,26.59],[697.85,4.52],[697.86,15.06],[697.87,3.26],[697.88,7.36]]]
["binance-futures","BNBUSDT",1770249621287,[[697.83,5.66],[697.79,0.02],[697.75,0.51],[697.74,0.02],[697.71,2.88]],[[697.84,26.59],[697.85,4.52],[697.86,15.06],[697.87,3.26],[697.88,7.36]]]
["binance-futures","BNBUSDT",1770249621340,[[697.83,11.74],[697.81,3.27],[697.8,0.08],[697.79,0.05],[697.75,0.51]],[[697.84,19.8],[697.85,3.24],[697.86,15.09],[697.87,3.3],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621376,[[697.83,12.65],[697.82,0.02],[697.81,3.27],[697.8,0.08],[697.79,0.05]],[[697.84,20.11],[697.85,3.24],[697.86,15.09],[697.87,3.3],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621435,[[697.83,12.65],[697.82,0.02],[697.81,3.27],[697.8,0.08],[697.79,0.05]],[[697.84,20.21],[697.85,3.24],[697.86,15.09],[697.87,3.3],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621466,[[697.83,12.65],[697.82,0.02],[697.81,3.27],[697.8,0.08],[697.79,0.05]],[[697.84,20.23],[697.85,3.24],[697.86,15.09],[697.87,3.3],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621557,[[697.83,12.65],[697.82,0.02],[697.81,3.27],[697.8,0.08],[697.79,0.05]],[[697.84,20.29],[697.85,3.24],[697.86,15.09],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621607,[[697.83,12.65],[697.82,0.02],[697.81,3.27],[697.8,0.06],[697.79,0.05]],[[697.84,20.29],[697.85,3.24],[697.86,15.09],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621661,[[697.83,12.37],[697.82,0.02],[697.81,3.27],[697.8,0.06],[697.79,0.05]],[[697.84,20.42],[697.85,3.24],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621707,[[697.83,12.37],[697.82,0.02],[697.81,3.27],[697.8,0.06],[697.79,0.05]],[[697.84,24.93],[697.85,3.24],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621767,[[697.83,12.37],[697.82,0.02],[697.81,0.03],[697.8,0.06],[697.79,0.05]],[[697.84,24.28],[697.85,3.24],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621817,[[697.83,6.56],[697.82,0.02],[697.81,0.03],[697.8,0.06],[697.79,0.05]],[[697.84,24.26],[697.85,3.24],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621873,[[697.83,5.21],[697.82,0.02],[697.81,0.03],[697.8,0.06],[697.79,0.05]],[[697.84,27.55],[697.85,3.26],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621918,[[697.83,5.21],[697.82,0.02],[697.81,0.03],[697.8,0.06],[697.79,0.05]],[[697.84,23.97],[697.85,3.28],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249621971,[[697.83,5.2],[697.82,0.02],[697.81,0.03],[697.8,0.06],[697.79,0.05]],[[697.84,23.31],[697.85,3.28],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622031,[[697.83,5.2],[697.82,0.02],[697.81,0.03],[697.8,0.06],[697.79,0.05]],[[697.84,23.3],[697.85,3.28],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622096,[[697.83,4.95],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,28.76],[697.85,3.28],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622143,[[697.83,4.95],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,24.18],[697.85,3.28],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622204,[[697.83,4.95],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,23.38],[697.85,3.28],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622255,[[697.83,14.0],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,23.38],[697.85,3.28],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622293,[[697.83,15.36],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,23.38],[697.85,3.28],[697.86,15.0],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622449,[[697.83,15.35],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,23.38],[697.85,3.28],[697.86,15.02],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622507,[[697.83,15.49],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,23.38],[697.85,3.28],[697.86,15.02],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622575,[[697.83,9.44],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,25.92],[697.85,3.28],[697.86,15.02],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622611,[[697.83,9.44],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,24.22],[697.85,3.28],[697.86,15.02],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622692,[[697.83,9.44],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,33.55],[697.85,3.28],[697.86,15.02],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622737,[[697.83,9.44],[697.82,0.18],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,33.83],[697.85,3.56],[697.86,15.3],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249622793,[[697.83,9.44],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,33.83],[697.85,3.56],[697.86,15.3],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249623139,[[697.83,9.44],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,31.04],[697.85,3.56],[697.86,15.3],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249623190,[[697.83,9.44],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,24.62],[697.85,3.56],[697.86,15.3],[697.87,3.32],[697.88,7.39]]]
["binance-futures","BNBUSDT",1770249623212,[[697.83,9.44],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.05]],[[697.84,24.62],[697.85,3.57],[697.86,15.3],[697.87,3.32],[697.88,7.4]]]
["binance-futures","BNBUSDT",1770249623289,[[697.83,9.6],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,24.62],[697.85,3.57],[697.86,15.3],[697.87,3.32],[697.88,7.4]]]
["binance-futures","BNBUSDT",1770249623341,[[697.83,9.6],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,23.17],[697.85,3.57],[697.86,15.3],[697.87,3.32],[697.88,7.4]]]
["binance-futures","BNBUSDT",1770249623402,[[697.83,9.6],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,23.28],[697.85,3.57],[697.86,15.3],[697.87,3.32],[697.88,7.4]]]
["binance-futures","BNBUSDT",1770249623654,[[697.83,9.59],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,23.28],[697.85,3.57],[697.86,15.3],[697.87,3.32],[697.88,7.4]]]
["binance-futures","BNBUSDT",1770249623797,[[697.83,25.45],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,20.01],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249623854,[[697.83,25.76],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,14.79],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249623895,[[697.83,25.76],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,12.91],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249623952,[[697.83,24.09],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,12.94],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249624008,[[697.83,15.85],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,16.18],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249624131,[[697.83,15.6],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,16.18],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249624370,[[697.83,15.6],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,16.19],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249624449,[[697.83,15.6],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,16.5],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249624524,[[697.83,10.07],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,18.27],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249624571,[[697.83,10.07],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,16.5],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,6.12]]]
["binance-futures","BNBUSDT",1770249624611,[[697.83,10.07],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,16.5],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,77.8]]]
["binance-futures","BNBUSDT",1770249624686,[[697.83,10.07],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,18.2],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,77.8]]]
["binance-futures","BNBUSDT",1770249624853,[[697.83,10.05],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,18.2],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,77.8]]]
["binance-futures","BNBUSDT",1770249624882,[[697.83,9.97],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,18.12],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,82.11]]]
["binance-futures","BNBUSDT",1770249624966,[[697.83,9.91],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,22.43],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,82.11]]]
["binance-futures","BNBUSDT",1770249625028,[[697.83,9.91],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,22.55],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,82.11]]]
["binance-futures","BNBUSDT",1770249625124,[[697.83,10.74],[697.82,0.02],[697.81,3.27],[697.8,0.08],[697.79,0.06]],[[697.84,19.26],[697.85,0.33],[697.86,5.88],[697.87,0.08],[697.88,82.11]]]
["binance-futures","BNBUSDT",1770249625170,[[697.83,26.46],[697.82,0.02],[697.81,3.27],[697.8,0.08],[697.79,0.06]],[[697.84,13.34],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249625231,[[697.83,10.71],[697.82,0.02],[697.81,3.27],[697.8,0.08],[697.79,0.06]],[[697.84,16.58],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249625286,[[697.83,10.74],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,20.53],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249625341,[[697.83,18.79],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,20.53],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249625393,[[697.83,18.79],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,17.29],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249625531,[[697.83,18.85],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,20.53],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249625791,[[697.83,27.06],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,17.29],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249625897,[[697.83,27.09],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,17.29],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249625922,[[697.83,27.09],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,14.56],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249626028,[[697.83,27.43],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,14.56],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249626182,[[697.83,27.43],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,14.58],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249626232,[[697.83,27.5],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,13.01],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249626394,[[697.83,26.57],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,13.01],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249626445,[[697.83,26.57],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,13.03],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249626576,[[697.83,26.57],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,12.91],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249626625,[[697.83,18.33],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,19.07],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249626848,[[697.83,18.32],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,19.07],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249627024,[[697.83,17.61],[697.82,0.02],[697.81,0.03],[697.8,0.08],[697.79,0.06]],[[697.84,19.07],[697.85,0.33],[697.86,0.36],[697.87,0.08],[697.88,2.88]]]
["binance-futures","BNBUSDT",1770249627132,[],[[697.77,27.66],[697.79,6.09],[697.8,6.67],[697.81,1.68],[697.82,3.26]]]
["binance-futures","BNBUSDT",1770249627184,[[697.76,1.31],[697.7,4.25],[697.62,2.96],[697.59,2.67],[697.58,0.88]],[[697.77,24.11],[697.79,6.09],[697.8,6.67],[697.81,1.68],[697.82,3.26]]]
["binance-futures","BNBUSDT",1770249627233,[[697.76,1.31],[697.7,4.25],[697.65,0.05],[697.62,2.96],[697.59,2.67]],[[697.77,24.11],[697.78,0.01],[697.79,6.09],[697.8,6.42],[697.81,1.28]]]
["binance-futures","BNBUSDT",1770249627280,[[697.76,7.36],[697.74,3.28],[697.73,0.04],[697.72,0.1],[697.7,4.25]],[[697.77,21.11],[697.78,0.01],[697.79,6.12],[697.8,3.35],[697.81,1.31]]]
["binance-futures","BNBUSDT",1770249627332,[[697.76,10.69],[697.74,3.28],[697.73,0.04],[697.72,0.1],[697.7,2.84]],[[697.77,21.13],[697.78,0.1],[697.79,6.12],[697.8,3.35],[697.81,1.31]]]
["binance-futures","BNBUSDT",1770249627392,[[697.76,10.69],[697.74,3.28],[697.73,0.04],[697.72,0.1],[697.7,2.84]],[[697.77,21.15],[697.78,0.1],[697.79,6.12],[697.8,3.35],[697.81,1.31]]]
["binance-futures","BNBUSDT",1770249627408,[[697.76,10.69],[697.74,3.3],[697.73,0.04],[697.72,0.1],[697.7,2.84]],[[697.77,21.15],[697.78,0.1],[697.79,6.12],[697.8,3.35],[697.81,1.31]]]
["binance-futures","BNBUSDT",1770249627499,[[697.76,10.69],[697.74,0.06],[697.73,0.04],[697.72,0.1],[697.7,2.84]],[[697.77,21.68],[697.78,0.1],[697.79,6.12],[697.8,3.35],[697.81,1.31]]]
["binance-futures","BNBUSDT",1770249627548,[[697.76,3.36],[697.75,0.49],[697.74,0.06],[697.73,0.04],[697.72,0.1]],[[697.77,21.48],[697.78,0.1],[697.79,6.12],[697.8,3.35],[697.81,1.31]]]
["binance-futures","BNBUSDT",1770249627593,[[697.76,9.03],[697.75,0.49],[697.74,0.06],[697.73,0.04],[697.72,0.1]],[[697.77,21.48],[697.78,0.1],[697.79,6.12],[697.8,3.35],[697.81,1.31]]]
["binance-futures","BNBUSDT",1770249627660,[[697.76,3.53],[697.74,0.06],[697.73,0.04],[697.72,0.1]],[[697.77,21.48],[697.78,0.1],[697.79,6.12],[697.8,3.35],[697.81,1.31]]]
["binance-futures","BNBUSDT",1770249627709,[[697.76,1.79],[697.74,0.06],[697.73,0.04],[697.72,0.07],[697.7,0.02]],[[697.77,24.35],[697.78,0.1],[697.79,6.12],[697.8,3.35],[697.81,1.31]]]
["binance-futures","BNBUSDT",1770249627762,[[697.72,0.07],[697.7,0.02]],[[697.73,36.95],[697.74,16.37],[697.75,40.1],[697.76,22.38],[697.77,10.74]]]
["binance-futures","BNBUSDT",1770249627811,[[697.6,0.03],[697.59,0.07],[697.58,0.1],[697.57,2.88],[697.56,7.69]],[[697.63,13.89],[697.65,3.1],[697.66,14.27],[697.67,17.71],[697.68,5.0]]]
["binance-futures","BNBUSDT",1770249627862,[[697.62,0.07],[697.6,0.03],[697.59,0.06],[697.58,0.09],[697.57,1.43]],[[697.63,31.65],[697.64,3.1],[697.65,4.63],[697.66,14.3],[697.67,12.54]]]
["binance-futures","BNBUSDT",1770249627912,[[697.62,0.07],[697.6,0.03],[697.59,0.06],[697.58,0.09],[697.57,0.71]],[[697.63,36.81],[697.65,0.01],[697.66,1.26],[697.67,0.28],[697.68,5.41]]]
["binance-futures","BNBUSDT",1770249627972,[[697.62,1.3],[697.61,0.02],[697.6,0.06],[697.59,0.08],[697.58,0.12]],[[697.63,36.11],[697.65,0.07],[697.66,1.34],[697.67,0.34],[697.68,5.01]]]
["binance-futures","BNBUSDT",1770249628018,[[697.62,3.03],[697.61,0.02],[697.6,0.04],[697.59,0.08],[697.58,0.12]],[[697.63,34.82],[697.65,0.07],[697.66,1.34],[697.67,0.09],[697.68,5.01]]]
["binance-futures","BNBUSDT",1770249628185,[[697.62,1.76],[697.61,0.02],[697.6,0.04],[697.59,0.07],[697.58,0.12]],[[697.63,34.9],[697.65,0.07],[697.66,1.34],[697.67,0.09],[697.68,5.01]]]
["binance-futures","BNBUSDT",1770249628236,[[697.62,1.76],[697.61,0.02],[697.6,0.04],[697.59,0.07],[697.58,0.12]],[[697.63,35.15],[697.64,0.09],[697.65,0.07],[697.66,1.36],[697.67,0.09]]]
["binance-futures","BNBUSDT",1770249628278,[[697.62,0.05],[697.61,0.02],[697.6,0.04],[697.59,0.07],[697.58,0.12]],[[697.63,35.17],[697.64,0.09],[697.65,0.07],[697.66,1.36],[697.67,0.09]]]
["binance-futures","BNBUSDT",1770249628324,[[697.62,0.05],[697.61,0.02],[697.6,0.04],[697.59,0.07],[697.58,0.12]],[[697.63,35.19],[697.64,0.09],[697.65,0.07],[697.66,1.36],[697.67,0.09]]]
["binance-futures","BNBUSDT",1770249628394,[],[[697.58,18.04],[697.59,8.88],[697.6,4.54],[697.61,3.24],[697.62,5.01]]]
["binance-futures","BNBUSDT",1770249628445,[[697.57,8.59],[697.56,7.62],[697.55,3.58],[697.54,0.02],[697.53,0.25]],[[697.58,18.05],[697.59,8.88],[697.6,4.54],[697.61,3.24],[697.62,5.01]]]
["binance-futures","BNBUSDT",1770249628496,[[697.57,10.62],[697.56,7.62],[697.55,3.58],[697.54,0.02],[697.53,0.25]],[[697.58,14.33],[697.59,5.64],[697.6,3.26],[697.61,3.24],[697.62,5.01]]]
["binance-futures","BNBUSDT",1770249628533,[[697.57,13.47],[697.56,7.62],[697.55,3.58],[697.54,0.02],[697.53,0.25]],[[697.58,14.36],[697.59,5.66],[697.6,3.26],[697.61,3.24],[697.62,5.01]]]
["binance-futures","BNBUSDT",1770249628592,[[697.57,13.85],[697.56,7.62],[697.55,3.58],[697.54,0.02],[697.53,0.25]],[[697.58,14.36],[697.59,5.66],[697.6,0.02],[697.61,3.24],[697.62,5.01]]]
["binance-futures","BNBUSDT",1770249628655,[[697.57,13.85],[697.56,7.62],[697.55,3.58],[697.53,0.25]],[[697.58,14.12],[697.59,5.66],[697.6,0.02],[697.61,3.24],[697.62,5.01]]]
["binance-futures","BNBUSDT",1770249628708,[[697.57,9.49],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.28]],[[697.58,21.9],[697.59,5.66],[697.6,0.08],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249628761,[[697.57,7.1],[697.56,7.62],[697.55,0.37],[697.54,0.55],[697.53,0.28]],[[697.58,21.93],[697.59,5.66],[697.6,0.08],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249628802,[[697.57,5.5],[697.56,7.62],[697.55,0.37],[697.54,0.55],[697.53,0.28]],[[697.58,22.22],[697.59,5.66],[697.6,0.08],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249628904,[[697.57,5.5],[697.56,7.62],[697.55,0.37],[697.54,0.55],[697.53,0.28]],[[697.58,22.37],[697.59,5.66],[697.6,0.08],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249628976,[[697.57,7.4],[697.56,7.62],[697.55,0.37],[697.54,0.55],[697.53,0.28]],[[697.58,22.37],[697.59,5.66],[697.6,0.08],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249629021,[[697.57,8.34],[697.56,7.62],[697.55,0.37],[697.54,0.55],[697.53,0.28]],[[697.58,22.37],[697.59,5.66],[697.6,0.08],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249629143,[[697.57,8.34],[697.56,7.62],[697.55,0.37],[697.54,0.55],[697.53,0.28]],[[697.58,22.37],[697.59,5.66],[697.6,0.1],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249629236,[[697.57,8.34],[697.56,7.62],[697.55,0.37],[697.54,0.55],[697.53,0.28]],[[697.58,22.38],[697.59,5.66],[697.6,0.1],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249629314,[[697.57,8.33],[697.56,7.62],[697.55,0.37],[697.54,0.55],[697.53,0.28]],[[697.58,22.38],[697.59,5.66],[697.6,0.1],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249629391,[[697.57,8.33],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.28]],[[697.58,22.38],[697.59,5.66],[697.6,0.1],[697.61,3.32],[697.62,5.07]]]
["binance-futures","BNBUSDT",1770249629441,[[697.57,15.21],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.28]],[[697.58,18.35],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,2.24]]]
["binance-futures","BNBUSDT",1770249629493,[[697.57,16.86],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.28]],[[697.58,15.42],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249629542,[[697.57,16.86],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.43]],[[697.58,8.96],[697.59,5.66],[697.6,6.56],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249629656,[[697.57,16.86],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.43]],[[697.58,8.96],[697.59,5.66],[697.6,3.34],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249629707,[[697.57,13.47],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,15.42],[697.59,5.66],[697.6,3.34],[697.61,0.08],[697.62,2.91]]]
["binance-futures","BNBUSDT",1770249629795,[[697.57,16.47],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,15.42],[697.59,5.66],[697.6,3.34],[697.61,0.08],[697.62,2.91]]]
["binance-futures","BNBUSDT",1770249629859,[[697.57,16.39],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,15.54],[697.59,5.66],[697.6,3.34],[697.61,0.08],[697.62,2.91]]]
["binance-futures","BNBUSDT",1770249629918,[[697.57,16.39],[697.56,7.62],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,15.56],[697.59,5.66],[697.6,3.34],[697.61,0.08],[697.62,2.91]]]
["binance-futures","BNBUSDT",1770249629984,[[697.57,16.31],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,15.58],[697.59,5.66],[697.6,3.34],[697.61,0.08],[697.62,2.91]]]
["binance-futures","BNBUSDT",1770249630035,[[697.57,17.14],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,15.58],[697.59,5.66],[697.6,3.34],[697.61,0.08],[697.62,2.91]]]
["binance-futures","BNBUSDT",1770249630140,[[697.57,17.41],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,15.58],[697.59,5.66],[697.6,3.34],[697.61,0.08],[697.62,2.91]]]
["binance-futures","BNBUSDT",1770249630193,[[697.57,18.12],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,15.32],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,2.91]]]
["binance-futures","BNBUSDT",1770249630249,[[697.57,18.12],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,15.39],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,2.91]]]
["binance-futures","BNBUSDT",1770249630300,[[697.57,18.12],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,8.97],[697.59,12.12],[697.6,0.1],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249630414,[[697.57,18.12],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,12.18],[697.59,12.12],[697.6,0.1],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249630506,[[697.57,18.12],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,18.64],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249630595,[[697.57,12.02],[697.56,6.59],[697.55,0.37],[697.54,0.55],[697.53,0.44]],[[697.58,21.88],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249630693,[[697.57,12.01],[697.56,6.59],[697.55,0.37],[697.54,0.55],[697.53,0.44]],[[697.58,21.88],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249630814,[[697.57,11.87],[697.56,6.59],[697.55,0.37],[697.54,0.55],[697.53,0.44]],[[697.58,21.88],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249630976,[[697.57,11.87],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,18.64],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249631027,[[697.57,27.54],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,18.64],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249631038,[[697.57,27.54],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,18.64],[697.59,5.66],[697.6,0.1],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249631192,[[697.57,26.76],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,12.14],[697.59,12.12],[697.6,0.1],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249631247,[[697.57,26.62],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,12.14],[697.59,12.12],[697.6,0.1],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249631317,[[697.57,26.62],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,12.14],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249631539,[[697.57,26.87],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,12.49],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249631666,[[697.57,26.87],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,12.9],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249631729,[[697.57,27.58],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,11.55],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249631913,[[697.57,27.58],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,8.85],[697.59,5.66],[697.6,6.57],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249631952,[[697.57,27.58],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,8.87],[697.59,5.66],[697.6,6.57],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249632029,[[697.57,27.69],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,8.87],[697.59,5.66],[697.6,6.57],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249632332,[[697.57,27.69],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,17.28],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249632525,[[697.57,27.68],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,17.28],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249632694,[[697.57,28.04],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,17.76],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249632874,[[697.57,17.33],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,26.1],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249632980,[[697.57,7.03],[697.56,6.59],[697.55,0.37],[697.54,0.55],[697.53,0.44]],[[697.58,29.34],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249633021,[[697.57,6.28],[697.56,6.59],[697.55,0.37],[697.54,0.55],[697.53,0.44]],[[697.58,29.34],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249633138,[[697.57,4.67],[697.56,6.59],[697.55,0.37],[697.54,0.55],[697.53,0.44]],[[697.58,29.34],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249633190,[[697.57,3.75],[697.56,6.59],[697.55,0.37],[697.54,0.55],[697.53,0.44]],[[697.58,29.32],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249633245,[[697.57,3.75],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,29.33],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249633466,[[697.57,3.71],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,29.33],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249633604,[[697.57,3.8],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,29.29],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249633657,[[697.57,3.09],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,29.29],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249633703,[[697.57,2.71],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,29.29],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249633826,[[697.57,2.69],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,29.29],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634048,[[697.57,2.69],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,29.31],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634241,[[697.57,9.04],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,29.31],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634296,[[697.57,16.84],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,24.63],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634348,[[697.57,17.33],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,24.73],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634533,[[697.57,17.51],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,24.73],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634664,[[697.57,26.2],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,24.73],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634797,[[697.57,27.8],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,23.73],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634851,[[697.57,27.8],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,23.75],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634904,[[697.57,27.78],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,23.73],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249634962,[[697.57,26.18],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,23.75],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249635016,[[697.57,26.18],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,23.89],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249635082,[[697.57,26.1],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,23.92],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249635133,[[697.57,26.1],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,23.95],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249635293,[[697.57,27.7],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,23.95],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635333,[[697.57,27.7],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,13.05],[697.59,5.66],[697.6,6.57],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635400,[[697.57,27.7],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,13.05],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635451,[[697.57,27.7],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,13.05],[697.59,5.66],[697.6,6.57],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635469,[[697.57,35.18],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,13.05],[697.59,5.66],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635580,[[697.57,35.18],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,13.05],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635638,[[697.57,35.18],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,13.06],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635712,[[697.57,33.58],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,13.06],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635788,[[697.57,33.58],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,7.49],[697.59,12.12],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635848,[[697.57,32.5],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,7.49],[697.59,6.49],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635898,[[697.57,34.1],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,7.49],[697.59,6.49],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249635961,[[697.57,34.1],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.44]],[[697.58,19.07],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249636012,[[697.57,34.1],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.39]],[[697.58,17.6],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249636093,[[697.57,34.1],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.39]],[[697.58,17.6],[697.59,6.49],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249636177,[[697.57,23.21],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.39]],[[697.58,20.84],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249636216,[[697.57,23.21],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.39]],[[697.58,20.85],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249636268,[[697.57,23.21],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.29]],[[697.58,20.85],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249636336,[[697.57,23.21],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.29]],[[697.58,17.61],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249636385,[[697.57,26.45],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.2]],[[697.58,17.61],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249636434,[[697.57,26.59],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.2]],[[697.58,17.59],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249636505,[[697.57,28.29],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.2]],[[697.58,17.59],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249636572,[[697.57,28.34],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.2]],[[697.58,17.59],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249636621,[[697.57,28.43],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.2]],[[697.58,17.54],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,2.87]]]
["binance-futures","BNBUSDT",1770249636760,[[697.57,28.55],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.2]],[[697.58,17.54],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249636811,[[697.57,29.26],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.2]],[[697.58,17.54],[697.59,0.03],[697.6,6.57],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249636862,[[697.57,31.94],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.2]],[[697.58,17.54],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249636949,[[697.57,31.94],[697.56,6.59],[697.55,3.61],[697.54,0.55],[697.53,0.2]],[[697.58,17.56],[697.59,0.03],[697.6,0.11],[697.61,0.08],[697.62,0.08]]]
["binance-futures","BNBUSDT",1770249637039,[[697.65,24.69],[697.64,0.03],[697.63,3.51],[697.62,9.67],[697.61,3.51]],[[697.66,5.85],[697.68,0.05],[697.69,0.02],[697.7,0.02],[697.71,1.6]]]
["binance-futures","BNBUSDT",1770249637093,[[697.65,29.49],[697.64,0.03],[697.63,4.95],[697.62,1.29],[697.61,3.51]],[[697.66,5.85],[697.68,0.05],[697.69,0.02],[697.7,0.02],[697.71,1.6]]]
["binance-futures","BNBUSDT",1770249637146,[[697.65,29.57],[697.64,0.03],[697.63,3.51],[697.62,1.29],[697.61,5.16]],[[697.66,5.85],[697.67,6.49],[697.68,0.03],[697.69,0.02],[697.7,0.02]]]
["binance-futures","BNBUSDT",1770249637198,[[697.65,29.6],[697.64,0.03],[697.63,3.51],[697.62,1.29],[697.61,5.16]],[[697.66,5.88],[697.67,0.03],[697.68,0.03],[697.69,0.02],[697.7,0.02]]]
["binance-futures","BNBUSDT",1770249637247,[[697.65,26.24],[697.64,0.03],[697.63,3.54],[697.62,1.33],[697.61,5.19]],[[697.66,18.57],[697.67,0.03],[697.68,0.09],[697.69,0.1],[697.7,0.08]]]
["binance-futures","BNBUSDT",1770249637280,[[697.65,26.24],[697.64,0.03],[697.63,3.54],[697.62,1.33],[697.61,5.19]],[[697.66,18.51],[697.67,0.03],[697.68,0.09],[697.69,0.1],[697.7,0.08]]]
["binance-futures","BNBUSDT",1770249637361,[[697.65,26.73],[697.64,0.03],[697.63,3.54],[697.62,1.33],[697.61,5.19]],[[697.66,18.23],[697.67,0.05],[697.68,0.09],[697.69,0.1],[697.7,0.08]]]
["binance-futures","BNBUSDT",1770249637458,[[697.65,26.73],[697.64,0.03],[697.63,3.54],[697.62,1.33],[697.61,5.2]],[[697.66,5.51],[697.67,0.05],[697.68,0.09],[697.69,0.1],[697.7,0.08]]]
["binance-futures","BNBUSDT",1770249637507,[[697.65,26.82],[697.64,0.03],[697.63,3.54],[697.62,1.33],[697.61,5.2]],[[697.66,5.88],[697.67,0.05],[697.68,0.09],[697.69,0.1],[697.7,0.08]]]
["binance-futures","BNBUSDT",1770249637560,[[697.65,26.82],[697.64,0.03],[697.63,3.54],[697.62,1.33],[697.61,5.2]],[[697.66,5.89],[697.67,0.05],[697.68,0.09],[697.69,0.1],[697.7,0.08]]]
["binance-futures","BNBUSDT",1770249637600,[[697.65,30.21],[697.64,0.03],[697.63,3.54],[697.62,1.33],[697.61,7.99]],[[697.66,5.89],[697.67,0.05],[697.68,6.55],[697.69,0.1],[697.7,0.08]]]
["binance-futures","BNBUSDT",1770249637674,[[697.69,29.49],[697.68,20.36],[697.67,2.0],[697.66,4.76],[697.65,18.24]],[[697.7,0.04],[697.71,1.2],[697.72,0.01],[697.73,0.04],[697.74,1.89]]]
["binance-futures","BNBUSDT",1770249637724,[[697.69,35.97],[697.68,13.56],[697.67,0.3],[697.66,4.76],[697.65,14.45]],[[697.7,0.04],[697.71,1.2],[697.72,0.01],[697.73,0.03],[697.74,1.35]]]
["binance-futures","BNBUSDT",1770249637763,[[697.69,31.96],[697.68,13.56],[697.67,0.3],[697.66,4.76],[697.65,14.45]],[[697.7,0.04],[697.71,1.2],[697.72,0.01],[697.73,0.03],[697.74,1.33]]]
["binance-futures","BNBUSDT",1770249637831,[[697.69,31.99],[697.68,13.56],[697.67,0.3],[697.66,4.76],[697.65,18.16]],[[697.7,0.04],[697.71,0.05],[697.72,0.01],[697.73,0.03],[697.74,1.33]]]
["binance-futures","BNBUSDT",1770249637884,[[697.69,32.48],[697.68,13.56],[697.67,0.3],[697.66,4.76],[697.65,17.67]],[[697.7,0.06],[697.71,1.11],[697.72,0.01],[697.73,0.03],[697.74,1.33]]]
["binance-futures","BNBUSDT",1770249637933,[[697.69,18.68],[697.68,7.71],[697.67,0.33],[697.66,4.8],[697.65,12.67]],[[697.7,11.64],[697.71,1.18],[697.72,0.07],[697.73,0.11],[697.74,1.39]]]
["binance-futures","BNBUSDT",1770249637980,[[697.69,18.68],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.67]],[[697.7,11.67],[697.71,1.18],[697.72,0.07],[697.73,0.11],[697.74,1.39]]]
["binance-futures","BNBUSDT",1770249638017,[[697.69,18.68],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.67]],[[697.7,11.67],[697.71,1.18],[697.72,6.53],[697.73,0.11],[697.74,1.39]]]
["binance-futures","BNBUSDT",1770249638092,[[697.69,18.68],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.67]],[[697.7,11.69],[697.71,1.18],[697.72,0.07],[697.73,0.11],[697.74,1.39]]]
["binance-futures","BNBUSDT",1770249638138,[[697.69,18.68],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.67]],[[697.7,11.69],[697.71,7.64],[697.72,0.07],[697.73,0.11],[697.74,1.39]]]
["binance-futures","BNBUSDT",1770249638186,[[697.69,18.07],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.67]],[[697.7,11.69],[697.71,1.18],[697.72,0.07],[697.73,0.11],[697.74,1.39]]]
["binance-futures","BNBUSDT",1770249638244,[[697.69,16.35],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.67]],[[697.7,11.69],[697.71,1.18],[697.72,0.07],[697.73,0.11],[697.74,1.39]]]
["binance-futures","BNBUSDT",1770249638326,[[697.69,16.2],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.38]],[[697.7,11.69],[697.71,1.18],[697.72,0.07],[697.73,0.13],[697.74,1.37]]]
["binance-futures","BNBUSDT",1770249638381,[[697.69,15.71],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.38]],[[697.7,11.69],[697.71,1.18],[697.72,0.09],[697.73,0.13],[697.74,1.37]]]
["binance-futures","BNBUSDT",1770249638432,[[697.69,16.14],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.38]],[[697.7,11.69],[697.71,1.18],[697.72,0.09],[697.73,0.13],[697.74,1.37]]]
["binance-futures","BNBUSDT",1770249638644,[[697.69,16.14],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,11.69],[697.71,1.18],[697.72,0.09],[697.73,0.13],[697.74,1.37]]]
["binance-futures","BNBUSDT",1770249638767,[[697.69,19.14],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,11.69],[697.71,1.18],[697.72,0.09],[697.73,0.13],[697.74,1.37]]]
["binance-futures","BNBUSDT",1770249638919,[[697.69,19.16],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,11.14],[697.71,7.64],[697.72,0.09],[697.73,0.13],[697.74,1.37]]]
["binance-futures","BNBUSDT",1770249638979,[[697.69,19.55],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,11.14],[697.71,6.6],[697.72,0.09],[697.73,0.13],[697.74,1.37]]]
["binance-futures","BNBUSDT",1770249639133,[[697.69,19.55],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,10.28],[697.71,1.15],[697.72,0.09],[697.73,0.13],[697.74,1.37]]]
["binance-futures","BNBUSDT",1770249639176,[[697.69,19.55],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,5.94],[697.71,1.15],[697.72,0.09],[697.73,0.13],[697.74,1.37]]]
["binance-futures","BNBUSDT",1770249639239,[[697.69,19.55],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,5.94],[697.71,1.15],[697.72,0.09],[697.73,0.13],[697.74,1.4]]]
["binance-futures","BNBUSDT",1770249639276,[[697.69,19.55],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,11.99],[697.71,1.15],[697.72,0.09],[697.73,0.13],[697.74,1.4]]]
["binance-futures","BNBUSDT",1770249639464,[[697.69,19.55],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,11.99],[697.71,7.61],[697.72,0.09],[697.73,0.13],[697.74,1.4]]]
["binance-futures","BNBUSDT",1770249639541,[[697.69,19.55],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,11.99],[697.71,1.15],[697.72,0.09],[697.73,0.13],[697.74,1.4]]]
["binance-futures","BNBUSDT",1770249639609,[[697.69,19.55],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,6.11],[697.71,7.61],[697.72,0.09],[697.73,0.13],[697.74,1.4]]]
["binance-futures","BNBUSDT",1770249639663,[[697.69,19.55],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,9.45],[697.71,7.61],[697.72,0.09],[697.73,0.13],[697.74,1.4]]]
["binance-futures","BNBUSDT",1770249639706,[[697.69,19.54],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,9.45],[697.71,7.61],[697.72,0.09],[697.73,0.13],[697.74,1.4]]]
["binance-futures","BNBUSDT",1770249639854,[[697.69,19.84],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,9.47],[697.71,7.61],[697.72,0.09],[697.73,0.13],[697.74,1.4]]]
["binance-futures","BNBUSDT",1770249639900,[[697.69,19.84],[697.68,6.4],[697.67,0.33],[697.66,4.8],[697.65,12.53]],[[697.7,9.51],[697.71,7.61],[697.72,0.09],[697.73,0.13],[697.74,1.4]]]
["binance-futures","BNBUSDT",1770249639962,[[697.69,17.29],[697.68,4.52],[697.67,0.08],[697.66,4.56],[697.65,12.28]],[[697.7,15.97],[697.71,1.15],[697.72,0.09],[697.73,0.13],[697.74,4.19]]]
["binance-futures","BNBUSDT",1770249640007,[[697.69,17.29],[697.68,4.52],[697.67,2.01],[697.66,4.56],[697.65,12.28]],[[697.7,15.97],[697.71,1.15],[697.72,0.09],[697.73,0.13],[697.74,4.19]]]
["binance-futures","BNBUSDT",1770249640068,[[697.69,15.84],[697.68,4.52],[697.67,2.01],[697.66,4.56],[697.65,12.28]],[[697.7,15.97],[697.71,1.15],[697.72,0.09],[697.73,0.13],[697.74,4.19]]]
["binance-futures","BNBUSDT",1770249640118,[[697.69,16.11],[697.68,4.52],[697.67,2.01],[697.66,10.96],[697.65,12.28]],[[697.7,15.97],[697.71,1.15],[697.72,0.09],[697.73,0.13],[697.74,4.19]]]
["binance-futures","BNBUSDT",1770249640202,[[697.69,16.11],[697.68,4.52],[697.67,2.01],[697.66,10.96],[697.65,12.28]],[[697.7,20.03],[697.71,0.14],[697.72,0.09],[697.73,0.13],[697.74,4.19]]]
["binance-futures","BNBUSDT",1770249640308,[[697.69,16.11],[697.68,4.52],[697.67,2.01],[697.66,10.96],[697.65,12.28]],[[697.7,20.07],[697.71,1.1],[697.72,0.09],[697.73,0.13],[697.74,4.19]]]
["binance-futures","BNBUSDT",1770249640401,[[697.69,16.11],[697.68,4.52],[697.67,2.04],[697.66,10.96],[697.65,12.28]],[[697.7,18.67],[697.71,1.1],[697.72,0.09],[697.73,0.13],[697.74,4.19]]]
["binance-futures","BNBUSDT",1770249640438,[[697.69,16.06],[697.68,4.52],[697.67,2.04],[697.66,10.96],[697.65,12.28]],[[697.7,18.67],[697.71,1.1],[697.72,0.09],[697.73,0.13],[697.74,4.19]]]
["binance-futures","BNBUSDT",1770249640543,[[697.69,16.07],[697.68,4.52],[697.67,2.04],[697.66,10.96],[697.65,12.28]],[[697.7,17.67],[697.71,1.1],[697.72,0.09],[697.73,0.13],[697.74,4.19]]]
["binance-futures","BNBUSDT",1770249640618,[[697.69,16.78],[697.68,4.52],[697.67,2.04],[697.66,10.96],[697.65,12.28]],[[697.7,11.21],[697.71,1.1],[697.72,6.55],[697.73,0.13],[697.74,2.91]]]
["binance-futures","BNBUSDT",1770249640716,[[697.69,16.78],[697.68,4.52],[697.67,2.04],[697.66,10.96],[697.65,12.28]],[[697.7,13.36],[697.71,7.56],[697.72,0.09],[697.73,0.13],[697.74,2.91]]]
["binance-futures","BNBUSDT",1770249640775,[[697.69,16.85],[697.68,4.52],[697.67,2.04],[697.66,10.96],[697.65,12.28]],[[697.7,13.44],[697.71,7.56],[697.72,0.09],[697.73,0.13],[697.74,2.91]]]
["binance-futures","BNBUSDT",1770249640854,[[697.69,16.85],[697.68,4.52],[697.67,2.04],[697.66,10.96],[697.65,12.28]],[[697.7,19.9],[697.71,1.1],[697.72,0.09],[697.73,0.13],[697.74,2.91]]]
["binance-futures","BNBUSDT",1770249640968,[[697.66,17.56]],[[697.67,5.31],[697.68,6.47],[697.7,7.84],[697.71,1.1],[697.72,0.03]]]
["binance-futures","BNBUSDT",1770249641016,[[697.66,21.72],[697.62,1.31],[697.58,6.85],[697.5,22.75],[697.44,7.79]],[[697.67,3.61],[697.68,0.03],[697.7,7.84],[697.71,1.08],[697.72,0.01]]]
["binance-futures","BNBUSDT",1770249641068,[[697.66,22.62],[697.62,1.31],[697.58,6.85],[697.56,8.24],[697.54,13.27]],[[697.67,0.03],[697.68,0.03],[697.7,7.84],[697.71,1.08],[697.72,0.01]]]
["binance-futures","BNBUSDT",1770249641125,[[697.66,22.62],[697.62,3.78],[697.58,6.85],[697.57,30.51],[697.56,8.24]],[[697.67,0.03],[697.68,6.49],[697.7,7.84],[697.71,1.11],[697.72,0.01]]]
["binance-futures","BNBUSDT",1770249641170,[[697.67,13.66],[697.66,5.6],[697.62,3.78],[697.58,6.85],[697.57,30.51]],[[697.68,6.48],[697.7,7.84],[697.71,1.11],[697.72,0.01],[697.75,0.29]]]
["binance-futures","BNBUSDT",1770249641226,[[697.67,15.59],[697.66,1.44],[697.62,3.77],[697.58,6.85],[697.57,30.51]],[[697.68,6.51],[697.7,7.8],[697.71,1.11],[697.72,0.01],[697.75,0.29]]]
["binance-futures","BNBUSDT",1770249641267,[[697.67,15.62],[697.66,1.44],[697.62,3.77],[697.58,6.85],[697.57,30.51]],[[697.68,6.61],[697.7,7.8],[697.71,1.11],[697.72,0.01],[697.75,0.29]]]
["binance-futures","BNBUSDT",1770249641336,[[697.67,15.62],[697.66,1.44],[697.63,0.26],[697.62,3.77],[697.58,6.85]],[[697.68,6.73],[697.7,7.72],[697.71,1.11],[697.72,0.01],[697.75,0.29]]]
["binance-futures","BNBUSDT",1770249641389,[[697.67,15.62],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.29]],[[697.68,11.71],[697.7,7.78],[697.71,0.23],[697.72,0.07],[697.75,0.29]]]
["binance-futures","BNBUSDT",1770249641441,[[697.67,15.62],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.71],[697.7,7.78],[697.71,0.23],[697.72,0.07],[697.75,0.29]]]
["binance-futures","BNBUSDT",1770249641495,[[697.67,19.2],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.71],[697.7,7.78],[697.71,1.18],[697.72,0.07],[697.75,0.29]]]
["binance-futures","BNBUSDT",1770249641559,[[697.67,19.2],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.71],[697.69,0.02],[697.7,7.76],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249641751,[[697.67,19.9],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.72],[697.69,0.02],[697.7,7.76],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249641866,[[697.67,19.83],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.78],[697.69,0.02],[697.7,7.76],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249641904,[[697.67,19.83],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.78],[697.69,0.02],[697.7,11.0],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249641954,[[697.67,19.83],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,12.04],[697.69,0.02],[697.7,11.0],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249642089,[[697.67,19.83],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,12.04],[697.69,0.02],[697.7,11.02],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249642170,[[697.67,19.31],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,15.71],[697.69,0.02],[697.7,11.02],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249642201,[[697.67,22.31],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,12.13],[697.69,0.02],[697.7,11.02],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249642436,[[697.67,22.31],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.43],[697.69,0.02],[697.7,11.02],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249642522,[[697.67,22.77],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.45],[697.69,0.02],[697.7,11.02],[697.71,1.18],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249642618,[[697.67,22.77],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.47],[697.69,0.02],[697.7,11.02],[697.71,0.23],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249642685,[[697.67,22.77],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.47],[697.69,0.02],[697.7,11.02],[697.71,1.02],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249643016,[[697.67,22.77],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.44],[697.69,0.02],[697.7,11.02],[697.71,1.02],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249643146,[[697.67,22.78],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.44],[697.69,0.02],[697.7,11.02],[697.71,1.02],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249643255,[[697.67,22.78],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,0.41]],[[697.68,11.44],[697.69,0.02],[697.7,7.78],[697.71,1.02],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249643325,[[697.67,26.17],[697.66,1.44],[697.65,0.03],[697.64,0.04],[697.63,3.23]],[[697.68,6.46],[697.69,0.02],[697.7,7.78],[697.71,1.02],[697.72,0.07]]]
["binance-futures","BNBUSDT",1770249643377,[[697.75,26.31],[697.73,2.59],[697.72,1.53],[697.7,5.55],[697.69,17.81]],[[697.76,5.9],[697.77,0.03],[697.79,0.04],[697.8,0.09],[697.81,0.07]]]
["binance-futures","BNBUSDT",1770249643428,[[697.75,30.17],[697.72,1.53],[697.71,6.95],[697.7,5.55],[697.69,17.81]],[[697.76,4.25],[697.77,0.03],[697.79,0.04],[697.8,0.09],[697.81,0.07]]]
["binance-futures","BNBUSDT",1770249643475,[[697.75,33.01],[697.72,1.53],[697.71,8.45],[697.7,5.55],[697.69,17.81]],[[697.76,4.25],[697.77,0.03],[697.79,0.04],[697.8,0.09],[697.81,0.07]]]
["binance-futures","BNBUSDT",1770249643526,[[697.75,33.06],[697.72,1.53],[697.71,8.45],[697.7,5.55],[697.69,17.81]],[[697.76,4.28],[697.77,0.03],[697.79,0.04],[697.8,0.09],[697.81,0.07]]]
["binance-futures","BNBUSDT",1770249643583,[[697.75,32.97],[697.72,1.53],[697.71,8.45],[697.7,5.55],[697.69,17.81]],[[697.76,4.28],[697.77,0.03],[697.79,0.04],[697.8,0.09],[697.81,0.07]]]
["binance-futures","BNBUSDT",1770249643632,[[697.75,33.06],[697.72,1.53],[697.71,8.45],[697.7,5.55],[697.69,17.81]],[[697.76,4.28],[697.77,0.03],[697.79,0.04],[697.8,0.09],[697.81,0.07]]]
["binance-futures","BNBUSDT",1770249643687,[[697.82,32.11],[697.81,7.21],[697.8,6.15],[697.78,6.53],[697.77,5.0]],[[697.83,0.03],[697.84,6.66],[697.87,0.07],[697.88,0.01],[697.89,5.55]]]
["binance-futures","BNBUSDT",1770249643743,[[697.83,0.05],[697.82,5.19],[697.8,0.02],[697.78,1.28]],[[697.84,32.57],[697.85,0.05],[697.87,1.77],[697.88,2.83],[697.89,1.97]]]
["binance-futures","BNBUSDT",1770249643793,[[697.83,0.17],[697.82,1.06],[697.8,0.02],[697.76,0.03],[697.75,0.13]],[[697.84,42.04],[697.85,0.05],[697.87,0.09],[697.88,4.33],[697.89,1.97]]]
["binance-futures","BNBUSDT",1770249643901,[[697.83,0.17],[697.82,1.06],[697.81,0.03],[697.8,0.06],[697.79,0.03]],[[697.84,42.11],[697.85,0.55],[697.86,0.07],[697.87,0.13],[697.88,4.36]]]
["binance-futures","BNBUSDT",1770249643939,[],[[697.76,30.03],[697.77,0.01],[697.8,9.83],[697.81,3.52],[697.82,3.49]]]
["binance-futures","BNBUSDT",1770249644007,[[697.75,9.92],[697.71,1.43],[697.69,14.5],[697.66,1.81],[697.59,6.42]],[[697.76,13.61],[697.77,0.01],[697.8,9.83],[697.81,3.52],[697.82,3.49]]]
["binance-futures","BNBUSDT",1770249644056,[[697.75,14.08],[697.69,14.5],[697.66,1.81],[697.65,1.55],[697.63,2.82]],[[697.76,3.29],[697.77,3.25],[697.78,3.24],[697.8,7.39],[697.81,3.52]]]
["binance-futures","BNBUSDT",1770249644109,[[697.75,15.78],[697.69,14.5],[697.66,1.81],[697.65,1.55],[697.63,2.82]],[[697.76,3.29],[697.77,3.25],[697.78,3.24],[697.8,7.39],[697.81,3.27]]]
["binance-futures","BNBUSDT",1770249644159,[[697.75,15.78],[697.69,14.5],[697.66,1.81],[697.65,1.55],[697.63,2.82]],[[697.76,3.29],[697.77,3.25],[697.78,3.24],[697.8,7.4],[697.81,3.27]]]
["binance-futures","BNBUSDT",1770249644276,[[697.75,15.78],[697.69,14.5],[697.66,1.81],[697.65,1.55],[697.63,2.82]],[[697.76,0.02],[697.77,3.27],[697.78,3.24],[697.8,7.4],[697.81,3.27]]]
["binance-futures","BNBUSDT",1770249644333,[[697.76,15.69],[697.75,8.0],[697.69,14.5],[697.67,18.9],[697.66,1.81]],[[697.77,0.31],[697.8,7.41],[697.81,3.27],[697.82,3.24],[697.83,4.38]]]
["binance-futures","BNBUSDT",1770249644375,[[697.76,19.66],[697.75,4.03],[697.69,14.51],[697.67,18.9],[697.66,1.81]],[[697.77,8.05],[697.78,3.24],[697.79,3.24],[697.8,7.41],[697.81,3.27]]]
["binance-futures","BNBUSDT",1770249644431,[[697.76,13.82],[697.75,0.27],[697.69,14.51],[697.67,18.9],[697.66,1.81]],[[697.77,13.2],[697.78,3.24],[697.79,3.24],[697.8,7.41],[697.81,3.27]]]
["binance-futures","BNBUSDT",1770249644490,[[697.76,12.28],[697.75,0.27],[697.69,14.51],[697.67,18.9],[697.66,1.81]],[[697.77,13.2],[697.78,3.24],[697.79,3.24],[697.8,7.41],[697.81,3.27]]]
["binance-futures","BNBUSDT",1770249644549,[[697.76,10.49],[697.75,0.26],[697.69,14.51],[697.67,18.9],[697.66,1.81]],[[697.77,13.2],[697.78,3.24],[697.79,3.24],[697.8,7.41],[697.81,3.27]]]
["binance-futures","BNBUSDT",1770249644595,[[697.76,9.49],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.56]],[[697.77,13.22],[697.78,3.24],[697.79,3.3],[697.8,7.49],[697.81,3.33]]]
["binance-futures","BNBUSDT",1770249644638,[[697.76,9.49],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.57]],[[697.77,13.22],[697.78,3.24],[697.79,3.3],[697.8,7.49],[697.81,3.33]]]
["binance-futures","BNBUSDT",1770249644826,[[697.76,9.49],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.57]],[[697.77,13.22],[697.78,3.26],[697.79,3.3],[697.8,7.49],[697.81,3.33]]]
["binance-futures","BNBUSDT",1770249644956,[[697.76,11.74],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.58]],[[697.77,10.46],[697.78,3.26],[697.79,3.3],[697.8,7.49],[697.81,3.33]]]
["binance-futures","BNBUSDT",1770249645002,[[697.76,12.38],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.58]],[[697.77,10.46],[697.78,3.26],[697.79,3.3],[697.8,7.49],[697.81,3.33]]]
["binance-futures","BNBUSDT",1770249645065,[[697.76,13.09],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.58]],[[697.77,6.81],[697.78,0.02],[697.79,0.06],[697.8,2.97],[697.81,3.33]]]
["binance-futures","BNBUSDT",1770249645116,[[697.76,13.09],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.58]],[[697.77,6.84],[697.78,0.02],[697.79,0.06],[697.8,2.97],[697.81,3.33]]]
["binance-futures","BNBUSDT",1770249645185,[[697.76,13.09],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.58]],[[697.77,0.38],[697.78,0.02],[697.79,0.06],[697.8,2.97],[697.81,0.09]]]
["binance-futures","BNBUSDT",1770249645251,[[697.76,13.09],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.58]],[[697.77,0.35],[697.78,0.02],[697.79,0.06],[697.8,2.97],[697.81,0.09]]]
["binance-futures","BNBUSDT",1770249645355,[[697.76,23.48],[697.75,3.26],[697.74,0.03],[697.73,0.04],[697.72,0.59]],[[697.77,0.35],[697.78,0.02],[697.79,0.08],[697.8,0.15],[697.81,0.09]]]
["binance-futures","BNBUSDT",1770249645407,[[697.8,20.93],[697.79,1.49],[697.78,6.17],[697.77,5.53],[697.76,13.93]],[[697.81,0.05],[697.82,6.47],[697.84,6.64],[697.89,5.53],[697.9,1.76]]]
["binance-futures","BNBUSDT",1770249645452,[[697.82,23.11],[697.81,9.4],[697.8,9.77],[697.78,0.02],[697.77,4.1]],[[697.83,3.44],[697.84,6.62],[697.86,0.06],[697.88,2.83],[697.89,5.53]]]
["binance-futures","BNBUSDT",1770249645511,[[697.82,25.82],[697.81,7.66],[697.8,5.87],[697.78,0.02],[697.77,4.1]],[[697.83,3.48],[697.84,6.62],[697.86,0.06],[697.88,2.83],[697.89,5.53]]]
["binance-futures","BNBUSDT",1770249645564,[[697.82,28.5],[697.81,5.87],[697.8,5.87],[697.78,0.15],[697.77,4.1]],[[697.83,3.48],[697.84,6.62],[697.86,6.52],[697.88,0.01],[697.89,1.95]]]
["binance-futures","BNBUSDT",1770249645614,[[697.82,30.15],[697.81,5.87],[697.8,5.87],[697.78,0.16],[697.77,4.1]],[[697.83,3.48],[697.84,6.62],[697.86,6.52],[697.88,0.01],[697.89,1.95]]]
["binance-futures","BNBUSDT",1770249645669,[[697.82,30.15],[697.81,5.87],[697.8,5.87],[697.78,0.16],[697.77,4.1]],[[697.83,3.5],[697.84,6.62],[697.86,0.06],[697.88,0.01],[697.89,1.95]]]
["binance-futures","BNBUSDT",1770249645779,[[697.82,30.15],[697.81,5.87],[697.8,5.87],[697.78,0.17],[697.77,4.1]],[[697.83,3.5],[697.84,6.62],[697.86,0.06],[697.88,0.01],[697.89,1.95]]]
["binance-futures","BNBUSDT",1770249645839,[[697.82,22.21],[697.81,5.87],[697.8,5.9],[697.79,0.04],[697.78,0.2]],[[697.83,9.55],[697.84,6.62],[697.85,3.33],[697.86,0.14],[697.87,0.13]]]
["binance-futures","BNBUSDT",1770249645907,[[697.82,22.21],[697.81,5.87],[697.8,5.9],[697.79,0.04],[697.78,0.2]],[[697.83,9.55],[697.84,6.64],[697.85,3.33],[697.86,0.14],[697.87,0.13]]]
["binance-futures","BNBUSDT",1770249645952,[[697.82,12.74],[697.81,5.87],[697.8,5.9],[697.79,0.04],[697.78,0.2]],[[697.83,13.16],[697.84,6.64],[697.85,3.33],[697.86,0.14],[697.87,2.95]]]
["binance-futures","BNBUSDT",1770249646013,[[697.82,12.77],[697.81,5.87],[697.8,5.9],[697.79,0.04],[697.78,0.2]],[[697.83,13.16],[697.84,6.64],[697.85,3.33],[697.86,0.14],[697.87,2.95]]]
["binance-futures","BNBUSDT",1770249646132,[[697.82,7.05],[697.8,0.03],[697.79,0.04],[697.78,0.2]],[[697.83,28.55],[697.84,6.64],[697.85,3.33],[697.86,0.14],[697.87,2.95]]]
["binance-futures","BNBUSDT",1770249646186,[[697.82,4.69],[697.8,0.03],[697.79,0.04],[697.78,0.2],[697.74,0.02]],[[697.83,28.55],[697.84,6.64],[697.85,3.33],[697.86,0.14],[697.87,2.95]]]
["binance-futures","BNBUSDT",1770249646239,[[697.78,0.17],[697.76,0.01],[697.75,0.12]],[[697.79,29.68],[697.8,13.58],[697.81,9.11],[697.82,1.93],[697.83,21.04]]]
["binance-futures","BNBUSDT",1770249646291,[[697.78,7.52],[697.76,0.01],[697.75,0.12],[697.72,0.05],[697.71,3.12]],[[697.79,21.6],[697.8,11.15],[697.81,9.11],[697.82,1.28],[697.83,16.04]]]
["binance-futures","BNBUSDT",1770249646343,[[697.78,10.98],[697.76,0.01],[697.75,0.12],[697.73,0.1],[697.72,0.05]],[[697.79,20.29],[697.8,11.13],[697.81,9.11],[697.82,1.28],[697.83,11.04]]]
["binance-futures","BNBUSDT",1770249646388,[[697.78,11.01],[697.76,0.01],[697.75,0.12],[697.73,0.1],[697.72,0.05]],[[697.79,20.29],[697.8,11.13],[697.81,9.11],[697.82,1.28],[697.83,6.73]]]
["binance-futures","BNBUSDT",1770249646455,[[697.78,5.47],[697.76,0.04],[697.75,0.16],[697.74,0.03],[697.73,0.1]],[[697.79,20.29],[697.8,11.15],[697.81,9.17],[697.82,1.36],[697.83,6.73]]]
["binance-futures","BNBUSDT",1770249646510,[[697.78,3.06],[697.76,0.04],[697.75,0.16],[697.74,0.03],[697.73,0.1]],[[697.79,20.29],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.73]]]
["binance-futures","BNBUSDT",1770249646540,[[697.78,3.06],[697.76,0.04],[697.75,0.16],[697.74,0.04],[697.73,0.1]],[[697.79,20.3],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.72]]]
["binance-futures","BNBUSDT",1770249646611,[[697.78,3.06],[697.76,0.04],[697.75,0.14],[697.74,0.04],[697.73,0.1]],[[697.79,23.63],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.72]]]
["binance-futures","BNBUSDT",1770249646673,[[697.78,1.31],[697.76,0.04],[697.75,0.14],[697.74,0.04],[697.73,0.1]],[[697.79,23.66],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249646712,[[697.78,0.47],[697.76,0.04],[697.75,0.14],[697.74,0.04],[697.73,0.1]],[[697.79,23.66],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249646978,[[697.78,0.43],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,23.66],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249647079,[[697.78,0.43],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,23.69],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249647128,[[697.78,0.43],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,23.74],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249647451,[[697.78,0.43],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,26.62],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249647475,[[697.78,0.43],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,27.17],[697.8,11.15],[697.81,9.18],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249647566,[[697.78,0.43],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,27.17],[697.8,11.15],[697.81,9.2],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249647689,[[697.78,0.43],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,33.63],[697.8,11.15],[697.81,9.2],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249647741,[[697.78,0.43],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,30.4],[697.8,11.23],[697.81,9.2],[697.82,1.36],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249647834,[[697.78,0.43],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,30.4],[697.8,11.23],[697.81,9.2],[697.82,1.38],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249647839,[[697.78,0.41],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,30.4],[697.8,11.23],[697.81,9.2],[697.82,1.38],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249648076,[[697.78,0.41],[697.77,0.02],[697.76,0.04],[697.75,0.14],[697.74,0.04]],[[697.79,30.43],[697.8,11.23],[697.81,9.2],[697.82,1.38],[697.83,6.7]]]
["binance-futures","BNBUSDT",1770249648159,[],[[697.72,6.92],[697.74,3.25],[697.75,3.24],[697.76,3.52],[697.77,3.25]]]
["binance-futures","BNBUSDT",1770249648211,[[697.71,12.75],[697.7,1.78],[697.68,0.01],[697.6,0.04],[697.58,7.17]],[[697.72,6.73],[697.74,3.25],[697.75,3.24],[697.76,3.24],[697.77,3.25]]]
["binance-futures","BNBUSDT",1770249648260,[[697.71,12.91],[697.7,1.78],[697.68,0.49],[697.62,1.54],[697.6,0.04]],[[697.72,11.71],[697.74,3.25],[697.75,3.24],[697.76,3.24],[697.77,3.25]]]
["binance-futures","BNBUSDT",1770249648317,[[697.71,3.71],[697.7,1.78],[697.69,11.96],[697.68,0.53],[697.67,3.63]],[[697.72,17.8],[697.74,3.31],[697.75,3.32],[697.76,3.3],[697.77,3.25]]]
["binance-futures","BNBUSDT",1770249648369,[[697.68,0.07],[697.67,3.63]],[[697.69,28.97],[697.7,18.45],[697.71,22.2],[697.72,8.24],[697.74,3.31]]]
["binance-futures","BNBUSDT",1770249648422,[[697.68,1.93],[697.67,5.44],[697.62,1.75],[697.61,1.73],[697.53,4.41]],[[697.69,27.66],[697.7,18.45],[697.71,22.2],[697.72,8.24],[697.74,7.67]]]
["binance-futures","BNBUSDT",1770249648472,[[697.68,1.8],[697.67,5.44],[697.62,0.04],[697.61,0.04],[697.53,4.41]],[[697.69,27.69],[697.7,18.45],[697.71,22.2],[697.72,8.24],[697.74,7.67]]]
["binance-futures","BNBUSDT",1770249648527,[[697.68,1.8],[697.67,5.44],[697.62,0.04],[697.61,0.04],[697.57,30.57]],[[697.69,26.02],[697.7,18.45],[697.71,22.2],[697.72,8.24],[697.74,7.67]]]
["binance-futures","BNBUSDT",1770249648575,[[697.68,1.8],[697.67,5.44],[697.62,0.04],[697.61,0.04],[697.57,30.57]],[[697.69,29.6],[697.7,18.45],[697.71,22.2],[697.72,8.24],[697.74,79.35]]]
["binance-futures","BNBUSDT",1770249648610,[[697.68,1.8],[697.67,5.44],[697.62,0.04],[697.61,1.79],[697.57,30.57]],[[697.69,29.6],[697.7,18.45],[697.71,22.2],[697.72,8.24],[697.74,79.35]]]
["binance-futures","BNBUSDT",1770249648680,[[697.68,1.8],[697.67,5.44],[697.62,0.04],[697.61,1.79],[697.57,30.57]],[[697.69,29.62],[697.7,18.45],[697.71,22.2],[697.72,8.24],[697.74,79.35]]]
["binance-futures","BNBUSDT",1770249648724,[[697.68,1.8],[697.67,5.44],[697.62,0.04],[697.61,1.79],[697.57,30.57]],[[697.69,29.64],[697.7,18.47],[697.71,22.2],[697.72,8.24],[697.74,79.35]]]
["binance-futures","BNBUSDT",1770249648796,[[697.68,0.1],[697.67,5.44],[697.62,0.04],[697.61,1.79],[697.57,30.57]],[[697.69,29.64],[697.7,18.55],[697.71,22.2],[697.72,8.24],[697.74,79.35]]]
["binance-futures","BNBUSDT",1770249648866,[[697.68,0.06],[697.67,5.44],[697.66,0.04],[697.65,0.06],[697.62,0.04]],[[697.69,36.1],[697.7,18.55],[697.71,22.2],[697.72,8.26],[697.74,79.35]]]
["binance-futures","BNBUSDT",1770249648917,[[697.68,0.03],[697.67,5.44],[697.66,0.04],[697.65,0.06],[697.62,0.03]],[[697.69,36.12],[697.7,18.55],[697.71,22.2],[697.72,8.26],[697.74,79.35]]]
["binance-futures","BNBUSDT",1770249648965,[[697.68,0.03],[697.67,5.44],[697.66,0.04],[697.65,0.16],[697.64,0.03]],[[697.69,36.14],[697.7,18.55],[697.71,22.2],[697.72,8.26],[697.74,79.36]]]
["binance-futures","BNBUSDT",1770249649023,[[697.65,0.13],[697.64,0.03]],[[697.66,55.9],[697.67,17.57],[697.68,17.11],[697.69,3.35],[697.7,6.16]]]
["binance-futures","BNBUSDT",1770249649057,[[697.65,0.13],[697.64,0.03],[697.59,8.8],[697.58,0.04],[697.51,2.91]],[[697.66,55.91],[697.67,17.57],[697.68,17.11],[697.69,3.34],[697.7,6.16]]]
["binance-futures","BNBUSDT",1770249649128,[[697.67,0.7],[697.65,0.13],[697.64,0.03],[697.62,3.93],[697.61,0.02]],[[697.68,17.95],[697.69,0.08],[697.7,6.16],[697.71,4.55],[697.72,3.26]]]
["binance-futures","BNBUSDT",1770249649184,[[697.68,101.7],[697.67,14.71],[697.65,0.13],[697.64,0.01],[697.63,4.65]],[[697.69,1.3],[697.7,0.1],[697.71,1.31],[697.72,0.02],[697.73,0.03]]]
["binance-futures","BNBUSDT",1770249649233,[[697.68,116.19],[697.67,14.71],[697.65,0.13],[697.64,0.17],[697.63,4.67]],[[697.69,0.34],[697.7,0.1],[697.71,0.03],[697.72,0.02],[697.73,0.03]]]
["binance-futures","BNBUSDT",1770249649290,[[697.68,116.51],[697.67,14.71],[697.65,0.13],[697.64,2.99],[697.63,4.67]],[[697.69,0.34],[697.7,0.1],[697.71,0.03],[697.72,0.02],[697.73,0.03]]]
["binance-futures","BNBUSDT",1770249649332,[[697.68,118.19],[697.67,14.71],[697.65,0.13],[697.64,2.99],[697.63,3.02]],[[697.69,0.37],[697.7,0.1],[697.71,0.03],[697.72,0.02],[697.73,0.03]]]
["binance-futures","BNBUSDT",1770249649393,[[697.68,123.17],[697.67,14.71],[697.65,0.13],[697.64,2.99],[697.63,3.02]],[[697.69,0.4],[697.7,0.1],[697.71,0.03],[697.72,0.02],[697.73,0.03]]]
["binance-futures","BNBUSDT",1770249649443,[[697.68,123.21],[697.67,14.71],[697.66,0.03],[697.65,0.16],[697.64,3.02]],[[697.69,0.42],[697.7,0.1],[697.71,0.09],[697.72,0.08],[697.73,0.09]]]
["binance-futures","BNBUSDT",1770249649505,[[697.68,123.21],[697.67,14.71],[697.66,0.03],[697.65,0.16],[697.64,3.02]],[[697.69,0.42],[697.7,0.1],[697.71,0.09],[697.72,0.08],[697.73,0.09]]]
["binance-futures","BNBUSDT",1770249649550,[[697.68,123.32],[697.67,14.71],[697.66,0.03],[697.65,0.17],[697.64,3.02]],[[697.69,0.42],[697.7,0.1],[697.71,0.09],[697.72,0.08],[697.73,0.09]]]
["binance-futures","BNBUSDT",1770249649773,[[697.68,117.77],[697.67,14.71],[697.66,0.03],[697.65,0.17],[697.64,0.2]],[[697.69,7.72],[697.7,0.1],[697.71,0.07],[697.72,0.08],[697.73,0.09]]]
["binance-futures","BNBUSDT",1770249649878,[[697.68,117.77],[697.67,14.71],[697.66,0.03],[697.65,0.17],[697.64,0.2]],[[697.69,0.42],[697.7,0.1],[697.71,0.09],[697.72,0.08],[697.73,0.09]]]
["binance-futures","BNBUSDT",1770249650154,[[697.69,30.29],[697.68,118.07],[697.67,14.71],[697.66,0.03],[697.65,0.17]],[[697.7,1.44],[697.71,0.09],[697.72,0.08],[697.73,6.55],[697.8,1.38]]]
["binance-futures","BNBUSDT",1770249650209,[[697.69,33.58],[697.68,114.78],[697.67,14.71],[697.66,0.03],[697.65,0.16]],[[697.7,1.65],[697.71,0.09],[697.72,0.08],[697.73,0.09],[697.8,1.38]]]
["binance-futures","BNBUSDT",1770249650240,[[697.69,36.99],[697.68,114.78],[697.67,14.71],[697.66,0.03],[697.65,0.06]],[[697.7,5.96],[697.71,0.09],[697.72,0.08],[697.73,6.55],[697.8,4.06]]]
["binance-futures","BNBUSDT",1770249650309,[[697.69,30.56],[697.68,114.76],[697.67,14.71],[697.66,0.04],[697.65,0.06]],[[697.7,5.96],[697.71,0.09],[697.72,0.08],[697.73,0.09],[697.8,4.06]]]
["binance-futures","BNBUSDT",1770249650364,[[697.69,28.9],[697.68,114.72],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,5.99],[697.71,0.09],[697.72,0.08],[697.73,0.09],[697.8,4.06]]]
["binance-futures","BNBUSDT",1770249650422,[[697.69,30.49],[697.68,113.01],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,5.99],[697.71,0.09],[697.72,0.1],[697.73,0.09],[697.8,4.06]]]
["binance-futures","BNBUSDT",1770249650504,[[697.69,30.49],[697.68,110.01],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,5.99],[697.71,0.09],[697.72,6.56],[697.73,0.11],[697.8,4.06]]]
["binance-futures","BNBUSDT",1770249650541,[[697.69,30.49],[697.68,110.01],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,12.04],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.78,4.14]]]
["binance-futures","BNBUSDT",1770249650611,[[697.69,33.49],[697.68,110.01],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,12.04],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.78,4.14]]]
["binance-futures","BNBUSDT",1770249650719,[[697.69,33.49],[697.68,108.36],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,14.75],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.78,4.14]]]
["binance-futures","BNBUSDT",1770249650775,[[697.69,33.65],[697.68,108.36],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,8.7],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.78,4.14]]]
["binance-futures","BNBUSDT",1770249651103,[[697.69,33.65],[697.68,108.04],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,8.7],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.78,4.14]]]
["binance-futures","BNBUSDT",1770249651157,[[697.69,33.65],[697.68,108.02],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,8.7],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.78,4.14]]]
["binance-futures","BNBUSDT",1770249651217,[[697.69,32.37],[697.68,108.02],[697.67,14.71],[697.66,0.18],[697.65,0.06]],[[697.7,14.79],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249651237,[[697.69,32.23],[697.68,108.02],[697.67,8.24],[697.66,0.18],[697.65,0.06]],[[697.7,14.79],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249651280,[[697.69,32.23],[697.68,105.79],[697.67,8.24],[697.66,0.18],[697.65,0.06]],[[697.7,14.79],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249651393,[[697.69,30.78],[697.68,105.79],[697.67,8.24],[697.66,0.18],[697.65,0.06]],[[697.7,14.79],[697.71,0.09],[697.72,0.1],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249651439,[[697.69,32.12],[697.68,105.79],[697.67,8.24],[697.66,0.18],[697.65,0.06]],[[697.7,10.98],[697.71,0.09],[697.72,6.56],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249651501,[[697.69,22.83],[697.68,100.79],[697.67,8.24],[697.66,0.18],[697.65,0.06]],[[697.7,11.62],[697.71,0.09],[697.72,3.34],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249651550,[[697.69,22.67],[697.68,100.79],[697.67,3.24],[697.66,0.18],[697.65,0.06]],[[697.7,18.08],[697.71,0.09],[697.72,3.34],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249651624,[[697.69,13.98],[697.68,97.55],[697.66,0.18],[697.65,0.06]],[[697.7,21.48],[697.71,0.09],[697.72,3.34],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249651663,[[697.69,13.98],[697.68,97.55],[697.66,0.18],[697.65,0.06],[696.9,15.86]],[[697.7,21.48],[697.71,0.09],[697.72,3.36],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249651742,[[697.69,17.1],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,14.79],[697.71,0.09],[697.72,3.36],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249651792,[[697.69,20.5],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,11.67],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249651843,[[697.69,20.5],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,11.7],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249651950,[[697.69,20.64],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,11.7],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249652088,[[697.69,20.64],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,11.7],[697.71,0.09],[697.72,3.52],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249652148,[[697.69,20.64],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,12.13],[697.71,0.09],[697.72,3.52],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249652196,[[697.69,20.78],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,12.82],[697.71,0.09],[697.72,3.52],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249652550,[[697.69,21.18],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,13.06],[697.71,0.09],[697.72,3.52],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249652820,[[697.69,21.2],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,13.31],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249652871,[[697.69,23.0],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,13.34],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249652930,[[697.69,25.87],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,13.34],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249653092,[[697.69,28.55],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,6.25],[697.71,6.55],[697.72,0.12],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249653134,[[697.69,28.95],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,6.25],[697.71,6.55],[697.72,0.12],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249653344,[[697.69,23.4],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,6.25],[697.71,6.55],[697.72,0.12],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249653393,[[697.69,23.4],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,12.71],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249653500,[[697.69,23.4],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,15.64],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249653620,[[697.69,21.59],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,15.64],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,0.03]]]
["binance-futures","BNBUSDT",1770249653673,[[697.69,15.31],[697.68,97.55],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,15.7],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249653718,[[697.69,15.02],[697.68,97.04],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,15.7],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249653774,[[697.69,15.02],[697.68,97.15],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,19.1],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249653827,[[697.69,14.99],[697.68,97.15],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,19.1],[697.71,0.09],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249653944,[[697.69,15.02],[697.68,97.15],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,19.1],[697.71,0.14],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654049,[[697.69,15.02],[697.68,97.15],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,23.56],[697.71,0.14],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654151,[[697.69,15.01],[697.68,97.15],[697.67,3.4],[697.66,0.18],[697.65,0.06]],[[697.7,23.56],[697.71,0.14],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654276,[[697.69,8.96],[697.68,97.15],[697.66,0.18],[697.65,0.06]],[[697.7,23.93],[697.71,0.14],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654324,[[697.69,8.96],[697.68,97.15],[697.66,0.18],[697.65,0.06],[697.57,8.15]],[[697.7,23.99],[697.71,0.14],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654383,[[697.69,8.95],[697.68,97.15],[697.66,0.18],[697.65,0.06],[697.57,8.15]],[[697.7,23.99],[697.71,0.14],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654442,[[697.69,8.64],[697.68,97.15],[697.66,0.18],[697.65,0.06],[697.57,8.15]],[[697.7,25.2],[697.71,0.14],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654550,[[697.69,8.64],[697.68,97.15],[697.66,0.18],[697.65,0.06],[697.57,8.15]],[[697.7,25.3],[697.71,0.15],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654604,[[697.69,9.57],[697.68,97.15],[697.66,0.18],[697.65,0.06],[697.57,8.15]],[[697.7,25.3],[697.71,0.15],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654648,[[697.69,9.54],[697.68,97.15],[697.66,0.18],[697.65,0.06],[697.57,8.15]],[[697.7,25.3],[697.71,0.15],[697.72,0.12],[697.73,0.11],[697.74,2.82]]]
["binance-futures","BNBUSDT",1770249654818,[[697.66,0.18],[697.65,0.57],[697.57,8.15]],[[697.67,3.05],[697.69,28.32],[697.7,31.68],[697.71,0.15],[697.72,0.12]]]
["binance-futures","BNBUSDT",1770249654863,[[697.66,0.17],[697.65,0.57],[697.61,2.5],[697.57,8.15],[697.55,0.35]],[[697.67,40.13],[697.68,1.99],[697.69,18.32],[697.7,29.95],[697.71,0.14]]]
["binance-futures","BNBUSDT",1770249654922,[[697.66,0.2],[697.65,0.57],[697.61,0.85],[697.57,8.15],[697.56,6.6]],[[697.67,110.89],[697.68,1.99],[697.69,18.32],[697.7,29.97],[697.71,0.14]]]
["binance-futures","BNBUSDT",1770249654972,[[697.66,0.2],[697.65,0.57],[697.61,0.44],[697.57,8.15],[697.56,6.6]],[[697.67,112.27],[697.68,1.99],[697.69,17.89],[697.7,29.97],[697.71,0.14]]]
["binance-futures","BNBUSDT",1770249655028,[[697.61,0.04],[697.58,3.98],[697.57,8.14],[697.56,6.6]],[[697.62,36.8],[697.63,0.28],[697.65,1.54],[697.66,11.85],[697.67,75.7]]]
["binance-futures","BNBUSDT",1770249655076,[[697.61,0.04],[697.58,3.98],[697.57,8.14],[697.56,6.6],[697.55,0.84]],[[697.62,35.8],[697.63,0.28],[697.65,1.54],[697.66,11.85],[697.67,75.7]]]
["binance-futures","BNBUSDT",1770249655133,[[697.61,0.04],[697.58,1.36],[697.57,8.14],[697.56,6.6],[697.55,0.34]],[[697.62,38.6],[697.63,0.28],[697.65,1.54],[697.66,11.85],[697.67,75.7]]]
["binance-futures","BNBUSDT",1770249655183,[[697.61,0.04],[697.58,0.71],[697.57,8.14],[697.56,6.6],[697.55,0.34]],[[697.62,38.6],[697.63,0.28],[697.65,1.54],[697.66,11.85],[697.67,75.27]]]
["binance-futures","BNBUSDT",1770249655233,[[697.61,0.04],[697.58,0.04],[697.57,11.3],[697.56,6.6],[697.55,0.34]],[[697.62,40.18],[697.63,0.28],[697.65,1.56],[697.66,11.85],[697.67,75.27]]]
["binance-futures","BNBUSDT",1770249655292,[[697.61,0.04],[697.59,0.06],[697.58,0.08],[697.57,11.33],[697.56,6.6]],[[697.62,41.66],[697.63,0.28],[697.64,0.06],[697.65,1.64],[697.66,11.91]]]
["binance-futures","BNBUSDT",1770249655356,[[697.61,0.04],[697.59,0.04],[697.58,0.09],[697.57,11.33],[697.56,6.6]],[[697.62,41.66],[697.63,0.28],[697.64,0.06],[697.65,1.64],[697.66,11.91]]]
["binance-futures","BNBUSDT",1770249655413,[[697.61,0.04],[697.6,0.05],[697.59,0.04],[697.58,0.09],[697.57,11.33]],[[697.62,41.66],[697.63,0.28],[697.64,0.06],[697.65,1.66],[697.66,11.91]]]
["binance-futures","BNBUSDT",1770249655526,[[697.61,0.4],[697.6,0.05],[697.59,0.04],[697.58,0.09],[697.57,11.33]],[[697.62,40.71],[697.63,0.28],[697.64,0.06],[697.65,1.66],[697.66,11.91]]]
["binance-futures","BNBUSDT",1770249655626,[[697.61,0.43],[697.6,0.05],[697.59,0.04],[697.58,0.09],[697.57,10.99]],[[697.62,40.71],[697.63,0.28],[697.64,0.06],[697.65,1.66],[697.66,11.91]]]
["binance-futures","BNBUSDT",1770249655724,[[697.61,0.43],[697.6,0.05],[697.59,0.04],[697.58,0.09],[697.57,10.99]],[[697.62,40.71],[697.63,0.28],[697.64,0.06],[697.65,1.66],[697.66,11.51]]]
["binance-futures","BNBUSDT",1770249655781,[[697.61,0.43],[697.6,0.05],[697.59,0.04],[697.58,0.13],[697.57,10.99]],[[697.62,41.96],[697.63,0.28],[697.64,0.06],[697.65,1.66],[697.66,11.51]]]
["binance-futures","BNBUSDT",1770249655913,[[697.61,13.12],[697.6,0.03],[697.59,0.04],[697.58,2.76],[697.57,10.99]],[[697.62,23.92],[697.63,0.02],[697.64,0.06],[697.65,1.66],[697.66,7.77]]]
["binance-futures","BNBUSDT",1770249655961,[[697.61,14.34],[697.6,0.03],[697.59,0.04],[697.58,2.76],[697.57,8.17]],[[697.62,17.62],[697.63,0.02],[697.64,0.06],[697.65,1.41],[697.66,7.52]]]
["binance-futures","BNBUSDT",1770249656014,[[697.61,14.39],[697.6,0.03],[697.59,0.04],[697.58,2.76],[697.57,8.17]],[[697.62,17.62],[697.63,0.02],[697.64,0.06],[697.65,1.41],[697.66,7.52]]]
["binance-futures","BNBUSDT",1770249656227,[[697.61,17.39],[697.6,0.03],[697.59,0.04],[697.58,2.76],[697.57,8.17]],[[697.62,19.16],[697.63,0.02],[697.64,0.06],[697.65,1.41],[697.66,7.52]]]
["binance-futures","BNBUSDT",1770249656426,[[697.61,17.39],[697.6,0.03],[697.59,0.04],[697.58,2.76],[697.57,8.17]],[[697.62,19.16],[697.63,0.02],[697.64,0.06],[697.65,1.41],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249656508,[[697.61,18.0],[697.6,0.03],[697.59,0.04],[697.58,2.76],[697.57,8.17]],[[697.62,19.16],[697.63,0.02],[697.64,0.08],[697.65,1.41],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249656630,[[697.61,18.0],[697.6,0.03],[697.59,0.04],[697.58,2.76],[697.57,8.17]],[[697.62,19.23],[697.63,0.02],[697.64,0.08],[697.65,1.41],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249656733,[[697.61,18.0],[697.6,0.03],[697.59,0.04],[697.58,2.76],[697.57,8.17]],[[697.62,25.67],[697.63,0.02],[697.64,0.08],[697.65,1.41],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249656786,[[697.61,13.0],[697.6,0.03],[697.59,0.04],[697.58,2.76],[697.57,8.17]],[[697.62,27.35],[697.63,0.02],[697.64,0.08],[697.65,1.41],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249656842,[[697.61,14.92],[697.6,0.03],[697.59,3.61],[697.58,2.76],[697.57,8.17]],[[697.62,27.35],[697.63,0.02],[697.64,0.08],[697.65,1.41],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249656912,[[697.61,14.92],[697.6,0.03],[697.59,3.61],[697.58,2.76],[697.57,8.17]],[[697.62,20.91],[697.63,0.02],[697.64,0.08],[697.65,1.41],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249656958,[[697.61,14.92],[697.6,0.03],[697.59,3.61],[697.58,2.76],[697.57,8.17]],[[697.62,20.94],[697.63,0.02],[697.64,0.08],[697.65,1.41],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657045,[[697.61,14.92],[697.6,0.03],[697.59,3.61],[697.58,2.76],[697.57,8.17]],[[697.62,20.94],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657190,[[697.61,14.92],[697.6,0.03],[697.59,3.61],[697.58,2.76],[697.57,8.17]],[[697.62,20.99],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657273,[[697.61,13.0],[697.6,0.03],[697.59,3.61],[697.58,2.76],[697.57,8.17]],[[697.62,20.99],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657276,[[697.61,13.0],[697.6,0.03],[697.59,3.61],[697.58,2.76],[697.57,8.17]],[[697.62,21.0],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657480,[[697.61,6.92],[697.6,0.03],[697.59,0.04],[697.58,0.1],[697.57,8.17]],[[697.62,25.67],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657492,[[697.61,5.23],[697.6,0.03],[697.59,0.04],[697.58,0.1],[697.57,8.17]],[[697.62,25.67],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657574,[[697.61,5.26],[697.6,0.03],[697.59,0.04],[697.58,2.3],[697.57,8.17]],[[697.62,25.62],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657640,[[697.61,5.26],[697.6,0.03],[697.59,0.04],[697.58,2.3],[697.57,8.17]],[[697.62,30.32],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657702,[[697.61,5.26],[697.6,0.03],[697.59,0.04],[697.58,2.3],[697.57,8.17]],[[697.62,33.03],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657717,[[697.61,5.24],[697.6,0.03],[697.59,0.04],[697.58,2.3],[697.57,8.17]],[[697.62,33.03],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249657825,[[697.61,5.24],[697.6,0.03],[697.59,0.04],[697.58,2.3],[697.57,8.17]],[[697.62,34.78],[697.63,0.02],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249658028,[[697.61,5.24],[697.6,0.03],[697.59,0.04],[697.58,2.3],[697.57,8.17]],[[697.62,34.78],[697.63,0.1],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249658282,[[697.61,5.34],[697.6,0.03],[697.59,0.04],[697.58,2.3],[697.57,8.17]],[[697.62,35.8],[697.63,0.1],[697.64,0.08],[697.65,1.39],[697.66,7.53]]]
["binance-futures","BNBUSDT",1770249658340,[],[[697.57,0.69],[697.58,37.46],[697.59,17.63],[697.6,23.23],[697.61,10.56]]]
["binance-futures","BNBUSDT",1770249658391,[[697.53,0.04],[697.52,0.01],[697.51,0.04],[697.5,11.26],[697.45,4.81]],[[697.54,44.73],[697.55,19.12],[697.56,3.58],[697.57,7.89],[697.58,6.36]]]
["binance-futures","BNBUSDT",1770249658443,[[697.53,0.04],[697.52,0.01],[697.51,0.04],[697.5,14.81],[697.45,1.81]],[[697.54,44.73],[697.55,19.12],[697.56,3.58],[697.57,7.89],[697.58,10.67]]]
["binance-futures","BNBUSDT",1770249658494,[[697.53,2.66],[697.52,0.01],[697.51,0.04],[697.5,14.81],[697.45,0.03]],[[697.54,52.19],[697.55,19.12],[697.56,3.58],[697.57,7.89],[697.58,3.57]]]
["binance-futures","BNBUSDT",1770249658547,[[697.53,8.93],[697.52,0.01],[697.51,0.07],[697.5,14.85],[697.49,0.12]],[[697.54,35.53],[697.55,6.36],[697.56,3.64],[697.57,4.93],[697.58,3.63]]]
["binance-futures","BNBUSDT",1770249658593,[[697.53,12.43],[697.52,0.01],[697.51,0.07],[697.5,11.38],[697.49,0.12]],[[697.54,35.53],[697.55,6.37],[697.56,3.64],[697.57,4.93],[697.58,3.63]]]
["binance-futures","BNBUSDT",1770249658642,[[697.53,12.85],[697.52,0.01],[697.51,0.07],[697.5,11.38],[697.49,0.12]],[[697.54,32.39],[697.55,6.39],[697.56,3.64],[697.57,4.93],[697.58,3.63]]]
["binance-futures","BNBUSDT",1770249658701,[[697.53,13.13],[697.52,0.01],[697.51,0.07],[697.5,11.38],[697.49,0.12]],[[697.54,32.39],[697.55,6.39],[697.56,3.64],[697.57,4.93],[697.58,3.63]]]
["binance-futures","BNBUSDT",1770249658753,[[697.53,13.23],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,20.73],[697.55,6.39],[697.56,3.64],[697.57,4.93],[697.58,3.63]]]
["binance-futures","BNBUSDT",1770249658809,[[697.53,13.23],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,21.01],[697.55,6.39],[697.56,3.64],[697.57,4.95],[697.58,3.63]]]
["binance-futures","BNBUSDT",1770249658842,[[697.53,13.12],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,21.01],[697.55,6.39],[697.56,3.64],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249658915,[[697.53,13.12],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,24.54],[697.55,6.39],[697.56,3.64],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249658978,[[697.53,13.12],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,24.6],[697.55,6.39],[697.56,3.64],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249659024,[[697.53,13.12],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,24.7],[697.55,6.39],[697.56,3.64],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249659096,[[697.53,13.12],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,24.84],[697.55,6.39],[697.56,3.64],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249659133,[[697.53,12.44],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,24.84],[697.55,6.39],[697.56,3.64],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249659234,[[697.53,12.41],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,24.84],[697.55,6.39],[697.56,3.66],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249659309,[[697.53,9.41],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,24.84],[697.55,6.39],[697.56,3.66],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249659365,[[697.53,9.43],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,24.84],[697.55,6.39],[697.56,3.66],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249659402,[[697.53,9.39],[697.52,0.01],[697.51,0.06],[697.5,11.38],[697.49,0.12]],[[697.54,24.85],[697.55,6.39],[697.56,3.66],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249659682,[[697.53,9.39],[697.52,0.01],[697.51,3.63],[697.5,11.38],[697.49,0.12]],[[697.54,24.85],[697.55,6.39],[697.56,3.66],[697.57,4.95],[697.58,3.64]]]
["binance-futures","BNBUSDT",1770249659758,[[697.56,36.18],[697.55,27.17],[697.54,17.64],[697.53,17.13],[697.52,3.75]],[[697.57,0.04],[697.58,0.07],[697.59,0.01],[697.6,0.05],[697.62,10.26]]]
["binance-futures","BNBUSDT",1770249659806,[[697.56,39.3],[697.55,23.15],[697.54,17.64],[697.53,14.34],[697.52,3.75]],[[697.57,0.04],[697.58,0.07],[697.59,0.01],[697.6,0.05],[697.62,10.26]]]
["binance-futures","BNBUSDT",1770249659864,[[697.56,32.36],[697.55,16.51],[697.54,17.64],[697.53,14.34],[697.52,3.75]],[[697.57,1.63],[697.58,0.07],[697.59,0.01],[697.6,0.05],[697.61,2.79]]]
["binance-futures","BNBUSDT",1770249659910,[[697.56,25.36],[697.55,16.51],[697.54,17.67],[697.53,14.34],[697.52,3.75]],[[697.57,0.35],[697.58,0.07],[697.59,0.05],[697.6,0.13],[697.61,2.81]]]
["binance-futures","BNBUSDT",1770249659957,[[697.56,25.36],[697.55,16.51],[697.54,17.67],[697.53,14.34],[697.52,3.75]],[[697.57,0.38],[697.58,0.07],[697.59,0.05],[697.6,0.13],[697.61,2.81]]]
["binance-futures","BNBUSDT",1770249660022,[[697.56,50.49],[697.55,16.51],[697.54,17.67],[697.53,14.35],[697.52,3.75]],[[697.57,0.38],[697.58,0.07],[697.59,0.05],[697.6,0.13],[697.61,0.02]]]
["binance-futures","BNBUSDT",1770249660072,[[697.59,39.63],[697.58,12.84],[697.57,17.36],[697.56,32.12],[697.55,5.08]],[[697.6,0.11],[697.61,0.02],[697.62,9.24],[697.65,2.26],[697.66,16.08]]]
["binance-futures","BNBUSDT",1770249660130,[[697.67,46.23],[697.66,44.53],[697.65,12.79],[697.62,18.46],[697.61,11.82]],[[697.68,0.04],[697.69,1.3],[697.71,0.08],[697.73,1.01],[697.74,2.84]]]
["binance-futures","BNBUSDT",1770249660176,[[697.67,54.2],[697.66,44.53],[697.65,12.79],[697.62,8.73],[697.61,11.82]],[[697.68,1.54],[697.69,0.02],[697.7,11.14],[697.71,0.08],[697.72,0.03]]]
["binance-futures","BNBUSDT",1770249660234,[[697.67,54.68],[697.66,44.53],[697.65,12.79],[697.64,0.01],[697.62,7.64]],[[697.68,1.5],[697.69,0.02],[697.7,11.14],[697.71,0.08],[697.72,0.03]]]
["binance-futures","BNBUSDT",1770249660287,[[697.72,45.17],[697.71,14.6],[697.7,35.65],[697.69,46.54],[697.68,16.24]],[[697.78,2.86],[697.8,4.57],[697.81,1.64],[697.83,31.81],[697.84,84.76]]]
["binance-futures","BNBUSDT",1770249660337,[[697.78,26.99],[697.77,44.83],[697.76,9.27],[697.73,16.63],[697.72,6.42]],[[697.79,3.35],[697.8,2.9],[697.81,0.04],[697.82,0.09],[697.83,3.45]]]
["binance-futures","BNBUSDT",1770249660392,[[697.78,17.48],[697.77,25.75],[697.76,0.01],[697.75,3.57],[697.74,5.69]],[[697.79,15.4],[697.8,2.9],[697.81,3.61],[697.82,0.09],[697.83,6.26]]]
["binance-futures","BNBUSDT",1770249660440,[[697.78,17.51],[697.77,25.75],[697.76,0.01],[697.75,3.57],[697.74,2.57]],[[697.79,14.31],[697.8,2.05],[697.81,3.61],[697.82,0.09],[697.83,6.26]]]
["binance-futures","BNBUSDT",1770249660496,[[697.78,11.05],[697.77,25.81],[697.76,0.01],[697.75,3.57],[697.74,1.74]],[[697.79,14.31],[697.8,2.05],[697.81,3.61],[697.82,0.09],[697.83,6.26]]]
["binance-futures","BNBUSDT",1770249660516,[[697.78,11.05],[697.77,24.53],[697.76,0.01],[697.75,3.57],[697.74,1.74]],[[697.79,14.31],[697.8,2.05],[697.81,3.61],[697.82,0.09],[697.83,6.26]]]
["binance-futures","BNBUSDT",1770249660605,[[697.78,7.17],[697.77,24.53],[697.76,0.04],[697.75,3.61],[697.74,1.77]],[[697.79,20.69],[697.8,2.05],[697.81,3.67],[697.82,0.17],[697.83,6.32]]]
["binance-futures","BNBUSDT",1770249660641,[[697.78,7.17],[697.77,24.53],[697.76,6.5],[697.75,0.04],[697.74,1.77]],[[697.79,20.69],[697.8,2.05],[697.81,3.67],[697.82,0.17],[697.83,6.32]]]
["binance-futures","BNBUSDT",1770249660755,[[697.78,7.17],[697.77,24.53],[697.76,6.5],[697.75,0.04],[697.74,1.77]],[[697.79,20.69],[697.8,2.05],[697.81,3.67],[697.82,0.17],[697.83,12.78]]]
["binance-futures","BNBUSDT",1770249660815,[[697.78,4.3],[697.77,24.53],[697.76,6.5],[697.75,0.04],[697.74,1.77]],[[697.79,21.5],[697.8,2.05],[697.81,3.67],[697.82,0.17],[697.83,12.78]]]
["binance-futures","BNBUSDT",1770249660866,[[697.78,2.8],[697.77,24.53],[697.76,0.04],[697.75,0.06],[697.74,0.03]],[[697.79,21.5],[697.8,2.07],[697.81,3.67],[697.82,0.17],[697.83,6.32]]]
["binance-futures","BNBUSDT",1770249660924,[],[[697.72,3.01],[697.73,28.68],[697.75,1.51],[697.76,32.32],[697.77,10.32]]]
["binance-futures","BNBUSDT",1770249660975,[[697.71,0.8],[697.69,0.01],[697.65,0.03],[697.64,0.02],[697.62,0.03]],[[697.72,38.12],[697.73,16.19],[697.74,3.58],[697.75,1.68],[697.76,12.91]]]
["binance-futures","BNBUSDT",1770249661029,[[697.71,0.41],[697.69,0.01],[697.67,0.02],[697.65,0.03],[697.64,0.02]],[[697.72,43.63],[697.73,16.19],[697.74,3.58],[697.75,5.62],[697.76,12.91]]]
["binance-futures","BNBUSDT",1770249661081,[[697.69,0.01],[697.67,0.02],[697.66,14.63],[697.65,0.03],[697.64,0.02]],[[697.71,37.23],[697.72,20.3],[697.73,15.91],[697.74,3.58],[697.75,5.62]]]
["binance-futures","BNBUSDT",1770249661133,[[697.69,0.01],[697.67,0.02],[697.66,14.63],[697.65,0.03],[697.64,0.02]],[[697.71,43.69],[697.72,20.8],[697.73,15.91],[697.74,3.58],[697.75,5.62]]]
["binance-futures","BNBUSDT",1770249661238,[[697.69,0.01],[697.67,0.02],[697.66,14.63],[697.65,0.03],[697.64,0.02]],[[697.71,43.69],[697.72,17.99],[697.73,15.91],[697.74,3.58],[697.75,1.28]]]
["binance-futures","BNBUSDT",1770249661287,[[697.7,0.06],[697.69,0.01],[697.67,0.02],[697.66,14.63],[697.65,0.03]],[[697.71,43.72],[697.72,17.99],[697.73,16.41],[697.74,3.58],[697.75,1.28]]]
["binance-futures","BNBUSDT",1770249661388,[[697.7,2.39],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,14.66]],[[697.71,46.12],[697.72,17.73],[697.73,16.47],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249661456,[[697.7,4.14],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.8]],[[697.71,46.08],[697.72,17.71],[697.73,16.47],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249661510,[[697.7,4.62],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.8]],[[697.71,34.54],[697.72,17.71],[697.73,15.97],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249661557,[[697.7,7.62],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.8]],[[697.71,28.81],[697.72,11.89],[697.73,15.97],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249661614,[[697.7,8.02],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.8]],[[697.71,28.8],[697.72,11.89],[697.73,15.97],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249661660,[[697.7,8.04],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.81]],[[697.71,28.84],[697.72,11.89],[697.73,15.97],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249661716,[[697.7,8.24],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.81]],[[697.71,28.46],[697.72,11.89],[697.73,15.97],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249661775,[[697.7,11.63],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.81]],[[697.71,28.89],[697.72,11.89],[697.73,10.15],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249661921,[[697.7,11.63],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.81]],[[697.71,28.89],[697.72,11.89],[697.73,10.17],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249661981,[[697.7,11.61],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.81]],[[697.71,28.9],[697.72,11.89],[697.73,10.17],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249662101,[[697.7,11.74],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.81]],[[697.71,27.23],[697.72,11.89],[697.73,10.17],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249662204,[[697.7,8.32],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.81]],[[697.71,27.26],[697.72,11.89],[697.73,10.17],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249662243,[[697.7,8.46],[697.69,0.01],[697.68,0.03],[697.67,2.25],[697.66,12.81]],[[697.71,27.26],[697.72,11.89],[697.73,10.17],[697.74,3.68],[697.75,1.34]]]
["binance-futures","BNBUSDT",1770249662329,[[697.67,0.02],[697.66,12.81]],[[697.68,49.97],[697.69,4.0],[697.7,23.18],[697.71,14.0],[697.72,5.37]]]
["binance-futures","BNBUSDT",1770249662381,[[697.64,0.02],[697.62,0.02],[697.6,0.01],[697.59,0.04],[697.58,0.03]],[[697.65,35.64],[697.66,21.61],[697.67,20.24],[697.68,17.69],[697.69,4.0]]]
["binance-futures","BNBUSDT",1770249662433,[[697.61,0.63],[697.6,0.01],[697.59,0.03],[697.58,0.03]],[[697.62,38.84],[697.63,17.82],[697.65,6.66],[697.66,3.6],[697.67,5.52]]]
["binance-futures","BNBUSDT",1770249662485,[[697.61,1.16],[697.6,0.03],[697.59,0.03],[697.58,0.03],[697.56,1.27]],[[697.62,117.41],[697.63,17.82],[697.65,11.04],[697.66,3.6],[697.67,5.52]]]
["binance-futures","BNBUSDT",1770249662538,[[697.61,1.23],[697.6,0.03],[697.59,0.03],[697.57,0.29],[697.56,0.3]],[[697.62,117.43],[697.63,17.82],[697.65,11.06],[697.66,3.6],[697.67,5.52]]]
["binance-futures","BNBUSDT",1770249662593,[[697.61,0.95],[697.6,0.03],[697.59,0.06],[697.58,0.04],[697.57,0.32]],[[697.62,116.03],[697.63,17.82],[697.64,0.06],[697.65,8.33],[697.66,3.66]]]
["binance-futures","BNBUSDT",1770249662641,[[697.61,0.98],[697.6,0.03],[697.59,0.06],[697.58,0.04],[697.57,0.32]],[[697.62,116.06],[697.63,17.83],[697.64,0.06],[697.65,8.33],[697.66,3.67]]]
["binance-futures","BNBUSDT",1770249662683,[[697.61,1.0],[697.6,0.03],[697.59,0.06],[697.58,0.04],[697.57,0.32]],[[697.62,116.09],[697.63,17.83],[697.64,0.06],[697.65,8.33],[697.66,3.67]]]
["binance-futures","BNBUSDT",1770249662745,[[697.61,1.0],[697.6,0.03],[697.59,0.06],[697.58,0.04],[697.57,0.32]],[[697.62,116.34],[697.63,17.83],[697.64,0.06],[697.65,8.33],[697.66,3.67]]]
["binance-futures","BNBUSDT",1770249662809,[[697.61,1.75],[697.6,0.03],[697.59,0.06],[697.58,0.04],[697.57,0.32]],[[697.62,116.34],[697.63,17.83],[697.64,0.06],[697.65,8.33],[697.66,3.67]]]
["binance-futures","BNBUSDT",1770249662863,[[697.61,8.16],[697.6,0.03],[697.59,0.04],[697.58,0.04],[697.57,0.32]],[[697.62,104.4],[697.63,11.49],[697.64,0.06],[697.65,8.08],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249662908,[[697.61,11.56],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,104.4],[697.63,11.49],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249662971,[[697.61,11.56],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,23.22],[697.63,5.04],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249663035,[[697.61,8.76],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,23.22],[697.63,5.04],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249663070,[[697.61,8.76],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,23.22],[697.63,5.06],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249663133,[[697.61,8.76],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,23.27],[697.63,5.06],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249663185,[[697.61,8.79],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,23.27],[697.63,5.06],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249663249,[[697.61,1.63],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,23.27],[697.63,5.06],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249663292,[[697.61,0.73],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,26.85],[697.63,5.06],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249663346,[[697.61,0.41],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,23.27],[697.63,5.06],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249663408,[[697.61,1.65],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,48.59],[697.63,5.06],[697.64,0.06],[697.65,3.72],[697.66,3.68]]]
["binance-futures","BNBUSDT",1770249663476,[[697.61,14.52],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,3.55]],[[697.62,42.5],[697.63,5.06],[697.64,0.06],[697.65,3.72],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249663525,[[697.61,12.25],[697.6,0.03],[697.59,0.03],[697.58,0.04],[697.57,0.32]],[[697.62,42.61],[697.63,5.06],[697.64,0.06],[697.65,3.72],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249663584,[[697.61,17.61],[697.6,0.03],[697.59,3.78],[697.58,0.04],[697.57,0.32]],[[697.62,35.38],[697.63,0.03],[697.64,0.08],[697.65,3.72],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249663647,[[697.61,40.24],[697.6,0.03],[697.59,3.78],[697.58,0.04],[697.57,0.32]],[[697.62,28.04],[697.63,6.49],[697.64,0.08],[697.65,3.72],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249663704,[[697.61,40.27],[697.6,0.03],[697.59,3.78],[697.58,0.04],[697.57,0.32]],[[697.62,26.38],[697.63,6.49],[697.64,0.08],[697.65,3.7],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249663753,[[697.61,40.27],[697.6,0.03],[697.59,3.78],[697.58,0.04],[697.57,0.32]],[[697.62,26.13],[697.63,6.49],[697.64,0.08],[697.65,3.7],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249663807,[[697.61,40.21],[697.6,0.03],[697.59,3.78],[697.58,0.04],[697.57,0.32]],[[697.62,32.59],[697.63,0.03],[697.64,0.08],[697.65,3.7],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249663868,[[697.61,40.19],[697.6,0.03],[697.59,3.78],[697.58,0.04],[697.57,0.32]],[[697.62,32.59],[697.63,0.03],[697.64,0.08],[697.65,3.7],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249664037,[[697.61,40.52],[697.6,0.03],[697.59,3.78],[697.58,0.04],[697.57,0.32]],[[697.62,32.59],[697.63,0.03],[697.64,0.08],[697.65,3.7],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249664146,[[697.61,40.52],[697.6,0.03],[697.59,3.78],[697.58,0.04],[697.57,0.32]],[[697.62,33.13],[697.63,0.03],[697.64,0.08],[697.65,3.7],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249664203,[[697.61,43.52],[697.6,0.03],[697.59,3.78],[697.58,0.04],[697.57,0.32]],[[697.62,33.1],[697.63,0.03],[697.64,0.08],[697.65,3.7],[697.66,6.49]]]
["binance-futures","BNBUSDT",1770249664263,[[697.64,33.26],[697.63,5.14],[697.62,12.45],[697.61,50.48],[697.6,2.84]],[[697.65,0.04],[697.66,0.11],[697.67,0.02],[697.68,0.04],[697.69,3.63]]]
["binance-futures","BNBUSDT",1770249664315,[[697.7,42.94],[697.69,12.14],[697.68,1.28],[697.67,5.67],[697.66,0.25]],[[697.71,12.74],[697.75,2.03],[697.76,0.03],[697.77,6.55],[697.78,0.03]]]
["binance-futures","BNBUSDT",1770249664364,[[697.7,47.24],[697.69,8.08],[697.68,1.28],[697.67,3.77],[697.66,0.25]],[[697.71,12.74],[697.73,0.04],[697.75,2.03],[697.76,0.03],[697.77,5.12]]]
["binance-futures","BNBUSDT",1770249664410,[[697.7,47.24],[697.69,7.24],[697.68,1.28],[697.67,3.77],[697.66,0.25]],[[697.71,12.74],[697.73,0.04],[697.75,2.03],[697.76,1.98],[697.77,5.12]]]
["binance-futures","BNBUSDT",1770249664462,[[697.7,47.41],[697.69,7.24],[697.68,1.28],[697.67,3.77],[697.66,0.25]],[[697.71,12.77],[697.73,0.04],[697.75,2.03],[697.76,1.98],[697.77,5.12]]]
["binance-futures","BNBUSDT",1770249664527,[[697.7,47.53],[697.69,7.24],[697.68,1.31],[697.67,3.81],[697.66,0.28]],[[697.71,20.14],[697.73,0.1],[697.74,0.13],[697.75,2.09],[697.76,1.98]]]
["binance-futures","BNBUSDT",1770249664579,[[697.7,38.34],[697.69,7.24],[697.68,1.31],[697.67,3.81],[697.66,0.28]],[[697.71,23.72],[697.73,0.1],[697.74,0.11],[697.75,2.09],[697.76,1.98]]]
["binance-futures","BNBUSDT",1770249664634,[[697.7,38.4],[697.69,2.24],[697.68,1.31],[697.67,3.81],[697.66,0.28]],[[697.71,23.72],[697.73,0.1],[697.74,0.11],[697.75,2.09],[697.76,1.98]]]
["binance-futures","BNBUSDT",1770249664681,[[697.7,12.94],[697.69,0.01],[697.68,1.31],[697.67,3.81],[697.66,0.03]],[[697.71,23.98],[697.73,0.1],[697.74,0.11],[697.75,4.9],[697.76,1.98]]]
["binance-futures","BNBUSDT",1770249664736,[[697.7,10.09],[697.69,0.01],[697.68,1.31],[697.67,3.81],[697.66,0.03]],[[697.71,24.09],[697.72,0.02],[697.73,0.1],[697.74,0.11],[697.75,4.9]]]
["binance-futures","BNBUSDT",1770249664786,[[697.7,8.19],[697.69,0.01],[697.68,1.31],[697.67,3.81],[697.66,0.03]],[[697.71,24.09],[697.72,0.02],[697.73,0.1],[697.74,0.11],[697.75,4.9]]]
["binance-futures","BNBUSDT",1770249664845,[[697.7,8.19],[697.69,0.01],[697.68,1.31],[697.67,3.83],[697.66,0.03]],[[697.71,27.82],[697.72,0.02],[697.73,0.1],[697.74,0.11],[697.75,4.9]]]
["binance-futures","BNBUSDT",1770249664892,[[697.7,3.56],[697.69,0.01],[697.68,1.31],[697.67,0.08],[697.66,0.03]],[[697.71,27.79],[697.72,0.02],[697.73,0.1],[697.74,0.11],[697.75,4.9]]]
["binance-futures","BNBUSDT",1770249664944,[[697.7,1.73],[697.69,0.01],[697.68,1.31],[697.67,0.08],[697.66,0.03]],[[697.71,27.79],[697.72,0.02],[697.73,0.1],[697.74,0.11],[697.75,4.9]]]
["binance-futures","BNBUSDT",1770249665002,[[697.7,1.73],[697.69,0.01],[697.68,0.03],[697.67,0.08],[697.66,0.03]],[[697.71,27.79],[697.72,0.02],[697.73,0.1],[697.74,0.11],[697.75,4.9]]]
["binance-futures","BNBUSDT",1770249665050,[[697.7,1.73],[697.69,0.01],[697.68,0.03],[697.67,0.08],[697.66,0.04]],[[697.71,27.78],[697.72,0.02],[697.73,0.1],[697.74,0.11],[697.75,4.9]]]
["binance-futures","BNBUSDT",1770249665115,[],[[697.56,6.07],[697.58,22.03],[697.59,6.97],[697.6,4.71],[697.61,3.1]]]
["binance-futures","BNBUSDT",1770249665167,[[697.55,11.19],[697.54,0.03],[697.49,4.43],[697.48,0.01],[697.47,1.77]],[[697.56,7.62],[697.57,3.75],[697.58,7.19],[697.59,3.76],[697.6,11.81]]]
["binance-futures","BNBUSDT",1770249665219,[[697.55,13.7],[697.5,3.97],[697.49,2.96],[697.48,0.01],[697.47,3.41]],[[697.56,1.9],[697.57,3.75],[697.58,7.19],[697.59,3.76],[697.6,4.58]]]
["binance-futures","BNBUSDT",1770249665266,[[697.55,13.87],[697.5,3.97],[697.49,2.96],[697.48,0.01],[697.47,3.41]],[[697.56,1.95],[697.57,3.77],[697.58,12.37],[697.59,3.76],[697.6,4.59]]]
["binance-futures","BNBUSDT",1770249665325,[[697.57,38.31],[697.56,14.92],[697.55,7.79],[697.53,0.03],[697.52,0.04]],[[697.58,0.08],[697.59,0.11],[697.6,0.12],[697.62,3.62],[697.63,14.59]]]
["binance-futures","BNBUSDT",1770249665376,[[697.57,38.97],[697.56,13.48],[697.55,5.28],[697.53,0.03],[697.52,0.04]],[[697.58,4.39],[697.59,0.11],[697.6,0.12],[697.61,78.14],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249665419,[[697.57,20.82],[697.56,13.48],[697.55,5.28],[697.53,0.03],[697.52,0.04]],[[697.58,13.19],[697.59,0.11],[697.6,0.12],[697.61,71.68],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249665472,[[697.57,20.0],[697.56,6.99],[697.55,5.28],[697.53,0.03],[697.52,0.04]],[[697.58,13.22],[697.59,0.11],[697.6,0.12],[697.61,71.68],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249665637,[[697.57,16.55],[697.56,1.12],[697.55,1.44],[697.53,0.03],[697.52,0.04]],[[697.58,19.62],[697.59,0.11],[697.6,0.12],[697.61,71.68],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249665685,[[697.57,15.1],[697.56,1.12],[697.55,1.44],[697.53,0.03],[697.52,0.04]],[[697.58,19.61],[697.59,0.11],[697.6,0.16],[697.61,71.7],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249665741,[[697.57,15.1],[697.56,1.12],[697.55,1.44],[697.53,0.03],[697.52,0.04]],[[697.58,19.61],[697.59,0.11],[697.6,0.16],[697.61,0.02],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249665792,[[697.57,16.7],[697.56,1.12],[697.55,1.44],[697.53,0.03],[697.52,0.04]],[[697.58,13.74],[697.59,0.11],[697.6,0.16],[697.61,0.02],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249665852,[[697.57,11.77],[697.56,1.12],[697.55,1.44],[697.54,0.15],[697.53,0.03]],[[697.58,13.03],[697.59,0.11],[697.6,0.16],[697.61,0.02],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249665908,[[697.57,2.73],[697.56,1.12],[697.55,1.44],[697.54,0.15],[697.53,0.03]],[[697.58,19.42],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249665934,[[697.57,1.58],[697.56,1.12],[697.55,1.44],[697.54,0.15],[697.53,0.03]],[[697.58,19.42],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,7.96]]]
["binance-futures","BNBUSDT",1770249666003,[[697.57,8.33],[697.56,1.12],[697.55,1.42],[697.54,0.15],[697.53,0.03]],[[697.58,19.77],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,3.62]]]
["binance-futures","BNBUSDT",1770249666049,[[697.57,2.43],[697.56,1.12],[697.55,1.42],[697.54,0.15],[697.53,0.03]],[[697.58,19.8],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666117,[[697.57,9.08],[697.56,1.12],[697.55,1.42],[697.54,0.15],[697.53,0.03]],[[697.58,19.8],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666170,[[697.57,10.08],[697.56,1.12],[697.55,1.42],[697.54,0.15],[697.53,0.03]],[[697.58,16.05],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666217,[[697.57,13.08],[697.56,1.12],[697.55,1.42],[697.54,0.15],[697.53,0.03]],[[697.58,16.05],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666268,[[697.57,13.22],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,16.03],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666326,[[697.57,11.62],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,16.03],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666395,[[697.57,12.3],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,16.02],[697.59,0.11],[697.6,3.91],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666448,[[697.57,12.3],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,15.62],[697.59,0.11],[697.6,3.93],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666540,[[697.57,11.99],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,15.62],[697.59,0.11],[697.6,3.93],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666685,[[697.57,14.3],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,12.81],[697.59,0.11],[697.6,0.18],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666739,[[697.57,19.82],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,12.81],[697.59,0.11],[697.6,0.18],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666791,[[697.57,19.85],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,12.71],[697.59,0.11],[697.6,0.18],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666836,[[697.57,19.84],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,12.71],[697.59,0.11],[697.6,0.18],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249666949,[[697.57,13.58],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,12.71],[697.59,0.11],[697.6,0.18],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249667002,[[697.57,13.56],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,12.71],[697.59,0.11],[697.6,0.18],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249667055,[[697.57,13.55],[697.56,1.12],[697.55,1.28],[697.54,0.15],[697.53,0.03]],[[697.58,12.71],[697.59,0.11],[697.6,0.18],[697.61,0.02],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249667122,[[697.56,12.62],[697.55,1.29]],[[697.57,11.01],[697.58,6.2],[697.59,0.03],[697.6,0.09],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249667157,[[697.56,15.13],[697.55,1.29],[697.47,1.5],[697.44,0.52],[697.41,5.27]],[[697.57,11.13],[697.58,6.2],[697.59,0.03],[697.6,0.09],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249667228,[[697.56,15.13],[697.55,1.29],[697.47,1.5],[697.44,0.52],[697.41,5.27]],[[697.57,11.14],[697.58,6.2],[697.59,0.03],[697.6,0.09],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249667278,[[697.56,15.27],[697.55,1.29],[697.47,1.5],[697.44,0.52],[697.41,5.27]],[[697.57,11.9],[697.58,6.2],[697.59,0.03],[697.6,0.09],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249667380,[[697.56,15.27],[697.55,1.29],[697.47,1.5],[697.44,0.52],[697.41,5.27]],[[697.57,11.92],[697.58,6.2],[697.59,0.03],[697.6,0.08],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249667451,[[697.56,15.39],[697.55,1.29],[697.53,0.15],[697.47,1.5],[697.46,5.26]],[[697.57,11.92],[697.58,6.2],[697.59,0.03],[697.6,0.08],[697.62,3.63]]]
["binance-futures","BNBUSDT",1770249667504,[[697.56,15.39],[697.55,1.29],[697.54,0.03],[697.53,0.19],[697.52,0.05]],[[697.57,11.92],[697.58,6.22],[697.59,0.09],[697.6,0.14],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249667558,[[697.56,15.86],[697.55,1.29],[697.54,0.03],[697.53,0.19],[697.52,0.05]],[[697.57,11.92],[697.58,6.22],[697.59,0.09],[697.6,0.14],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249667664,[[697.56,15.86],[697.55,1.29],[697.54,0.03],[697.53,0.19],[697.52,0.05]],[[697.57,11.92],[697.58,6.22],[697.59,3.84],[697.6,0.14],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249667786,[[697.56,14.02],[697.55,1.29],[697.54,0.03],[697.53,0.19],[697.52,0.05]],[[697.57,12.02],[697.58,6.3],[697.59,3.84],[697.6,0.14],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249667926,[[697.56,3.32],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,16.87],[697.58,6.3],[697.59,3.84],[697.6,0.14],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249667978,[[697.56,1.25],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.82],[697.58,6.3],[697.59,3.84],[697.6,0.14],[697.61,4.44]]]
["binance-futures","BNBUSDT",1770249668029,[[697.56,12.58],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,0.78],[697.58,6.3],[697.59,0.09],[697.6,0.14],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249668082,[[697.56,16.31],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,0.78],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249668202,[[697.56,19.31],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,8.08],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249668241,[[697.56,19.31],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,12.37],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249668316,[[697.56,19.31],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,12.72],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249668441,[[697.56,19.32],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,11.31],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249668717,[[697.56,18.61],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.77],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249668778,[[697.56,16.14],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.77],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249668877,[[697.56,16.14],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.8],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249668939,[[697.56,15.66],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.8],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669017,[[697.56,17.26],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.01],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669077,[[697.56,17.23],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.01],[697.58,6.3],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669114,[[697.56,17.26],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.01],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669185,[[697.56,17.26],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.06],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669229,[[697.56,17.4],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.06],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669291,[[697.56,17.64],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.06],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669350,[[697.56,11.47],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.1],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669403,[[697.56,11.44],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,17.1],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669478,[[697.56,5.39],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,19.81],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669705,[[697.56,5.39],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,19.87],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249669951,[[697.56,5.39],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,20.4],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670053,[[697.56,5.39],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,20.41],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670109,[[697.56,5.01],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,22.57],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670182,[[697.56,4.92],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,22.6],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670232,[[697.56,4.8],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,21.95],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670278,[[697.56,4.74],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,26.25],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670336,[[697.56,4.75],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,26.25],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670401,[[697.56,4.75],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,26.34],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670517,[[697.56,5.25],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,26.34],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670576,[[697.56,12.13],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,26.34],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670626,[[697.56,12.33],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,26.34],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670689,[[697.56,12.29],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,26.34],[697.58,6.8],[697.59,0.09],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670739,[[697.56,13.86],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,22.71],[697.58,6.8],[697.59,0.1],[697.6,0.16],[697.61,0.06]]]
["binance-futures","BNBUSDT",1770249670903,[[697.56,6.21],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,22.71],[697.58,6.8],[697.59,0.1],[697.6,0.16],[697.61,4.37]]]
["binance-futures","BNBUSDT",1770249670971,[[697.56,6.55],[697.55,0.01],[697.54,0.03],[697.53,0.19],[697.52,0.06]],[[697.57,27.41],[697.58,6.8],[697.59,0.1],[697.6,0.16],[697.61,4.37]]]
["binance-futures","BNBUSDT",1770249671079,[[697.53,0.17],[697.52,0.06]],[[697.54,47.46],[697.56,20.75],[697.57,29.97],[697.58,6.8],[697.59,0.1]]]
["binance-futures","BNBUSDT",1770249671131,[[697.53,0.17],[697.52,0.06],[697.48,0.02],[697.42,2.14],[697.41,1.53]],[[697.54,47.46],[697.56,25.56],[697.57,29.97],[697.58,6.8],[697.59,0.1]]]
["binance-futures","BNBUSDT",1770249671183,[[697.53,0.17],[697.52,0.06],[697.48,0.02],[697.42,0.71],[697.41,1.53]],[[697.54,47.46],[697.56,25.56],[697.57,29.97],[697.58,6.8],[697.59,0.1]]]
["binance-futures","BNBUSDT",1770249671233,[[697.53,0.2],[697.52,0.06],[697.51,0.02],[697.5,0.06],[697.49,0.01]],[[697.54,47.49],[697.56,25.62],[697.57,29.97],[697.58,6.8],[697.59,0.1]]]
["binance-futures","BNBUSDT",1770249671284,[[697.53,0.21],[697.52,0.06],[697.51,0.02],[697.5,0.06],[697.49,0.01]],[[697.54,46.12],[697.56,25.62],[697.57,30.05],[697.58,6.8],[697.59,0.1]]]
["binance-futures","BNBUSDT",1770249671321,[[697.53,0.21],[697.52,0.06],[697.51,0.02],[697.5,0.06],[697.49,0.01]],[[697.54,46.12],[697.56,25.62],[697.57,30.05],[697.58,6.8],[697.59,1.1]]]
["binance-futures","BNBUSDT",1770249671367,[[697.53,0.21],[697.52,0.06],[697.51,0.02],[697.5,0.06],[697.49,0.01]],[[697.54,46.12],[697.55,0.02],[697.56,25.62],[697.57,30.05],[697.58,6.78]]]
["binance-futures","BNBUSDT",1770249671440,[[697.53,0.21],[697.52,0.06],[697.51,0.02],[697.5,0.06],[697.49,0.01]],[[697.54,46.12],[697.55,0.02],[697.56,25.62],[697.57,30.0],[697.58,3.85]]]
["binance-futures","BNBUSDT",1770249671492,[[697.53,0.21],[697.52,0.06],[697.51,0.02],[697.5,0.06],[697.49,0.01]],[[697.54,46.65],[697.55,0.02],[697.56,25.22],[697.57,29.47],[697.58,3.85]]]
["binance-futures","BNBUSDT",1770249671597,[[697.53,0.22],[697.52,0.06],[697.51,0.02],[697.5,0.06],[697.49,0.01]],[[697.54,46.65],[697.55,0.02],[697.56,25.22],[697.57,29.47],[697.58,3.85]]]
["binance-futures","BNBUSDT",1770249671655,[[697.53,0.05],[697.52,0.06],[697.51,0.02],[697.5,0.06],[697.49,0.01]],[[697.54,45.28],[697.55,0.02],[697.56,25.22],[697.57,29.47],[697.58,3.85]]]
["binance-futures","BNBUSDT",1770249671709,[[697.53,0.03],[697.52,0.06],[697.51,0.02],[697.5,0.21],[697.49,0.01]],[[697.54,45.37],[697.55,0.02],[697.56,25.22],[697.57,29.47],[697.58,3.85]]]
["binance-futures","BNBUSDT",1770249671761,[[697.5,0.18],[697.49,0.01]],[[697.51,26.71],[697.52,0.68],[697.53,13.07],[697.54,16.96],[697.55,0.02]]]
["binance-futures","BNBUSDT",1770249671812,[[697.5,0.21],[697.49,0.01],[697.35,0.04],[697.34,0.02],[697.28,0.56]],[[697.51,30.47],[697.52,0.68],[697.53,13.07],[697.54,16.96],[697.55,0.02]]]
["binance-futures","BNBUSDT",1770249671866,[[697.5,0.21],[697.49,0.01],[697.35,4.06],[697.34,0.02],[697.28,0.56]],[[697.51,26.39],[697.52,0.7],[697.53,13.07],[697.54,10.37],[697.58,3.5]]]
["binance-futures","BNBUSDT",1770249671917,[[697.5,0.21],[697.49,0.01],[697.42,0.01],[697.35,4.06],[697.34,0.02]],[[697.51,26.39],[697.52,0.7],[697.53,13.13],[697.54,10.37],[697.58,3.5]]]
["binance-futures","BNBUSDT",1770249671965,[[697.5,0.21],[697.49,0.01],[697.48,0.04],[697.47,0.04],[697.46,0.04]],[[697.51,25.79],[697.52,0.7],[697.53,13.19],[697.54,10.45],[697.58,3.5]]]
["binance-futures","BNBUSDT",1770249672024,[[697.5,0.21],[697.49,0.01],[697.48,0.04],[697.47,0.04],[697.46,0.04]],[[697.51,35.74],[697.52,0.7],[697.53,13.45],[697.54,9.92],[697.58,3.5]]]
["binance-futures","BNBUSDT",1770249672073,[[697.5,0.17],[697.49,0.01],[697.48,0.04],[697.47,0.04],[697.46,0.04]],[[697.51,35.02],[697.52,0.7],[697.53,13.45],[697.54,3.95],[697.58,4.01]]]
["binance-futures","BNBUSDT",1770249672128,[[697.5,0.17],[697.49,0.01],[697.48,0.2],[697.47,0.04],[697.46,0.04]],[[697.51,35.14],[697.52,0.7],[697.53,13.45],[697.54,3.95],[697.58,4.01]]]
["binance-futures","BNBUSDT",1770249672184,[[697.48,0.18],[697.47,0.04],[697.46,0.04]],[[697.49,54.29],[697.5,25.6],[697.51,12.17],[697.52,0.42],[697.53,1.06]]]
["binance-futures","BNBUSDT",1770249672235,[[697.4,0.02],[697.38,4.84],[697.37,7.12],[697.36,0.13],[697.35,0.02]],[[697.46,18.75],[697.47,3.76],[697.48,20.34],[697.49,16.59],[697.5,5.44]]]
["binance-futures","BNBUSDT",1770249672288,[[697.4,0.02],[697.38,1.49],[697.37,7.12],[697.36,0.13],[697.35,0.03]],[[697.43,9.04],[697.44,7.74],[697.45,38.13],[697.46,7.71],[697.47,3.76]]]
["binance-futures","BNBUSDT",1770249672338,[[697.42,0.11],[697.4,0.01],[697.38,0.76],[697.37,7.09],[697.36,0.13]],[[697.43,47.36],[697.44,0.26],[697.45,16.85],[697.46,3.81],[697.47,3.76]]]
["binance-futures","BNBUSDT",1770249672392,[[697.38,0.39],[697.37,7.09],[697.36,0.13]],[[697.39,9.3],[697.41,11.95],[697.42,30.13],[697.43,14.55],[697.44,0.26]]]
["binance-futures","BNBUSDT",1770249672442,[[697.38,3.84],[697.37,9.52],[697.36,0.13],[697.3,15.88],[697.27,0.1]],[[697.39,44.64],[697.4,0.68],[697.41,6.35],[697.42,9.65],[697.43,8.08]]]
["binance-futures","BNBUSDT",1770249672495,[[697.38,3.87],[697.37,9.52],[697.36,0.13],[697.31,2.39],[697.3,15.88]],[[697.39,45.55],[697.4,0.68],[697.41,5.95],[697.42,9.65],[697.43,8.08]]]
["binance-futures","BNBUSDT",1770249672542,[[697.38,5.31],[697.37,9.51],[697.36,0.13],[697.34,0.54],[697.33,139.46]],[[697.39,7.06],[697.4,0.68],[697.41,0.01],[697.42,1.3],[697.43,4.33]]]
["binance-futures","BNBUSDT",1770249672600,[[697.38,20.11],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,0.56]],[[697.39,0.93],[697.4,7.14],[697.41,0.07],[697.42,0.1],[697.43,5.47]]]
["binance-futures","BNBUSDT",1770249672653,[[697.38,20.2],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,0.56]],[[697.39,0.93],[697.4,0.68],[697.41,0.07],[697.42,0.1],[697.43,5.47]]]
["binance-futures","BNBUSDT",1770249672738,[[697.38,20.2],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,1.11]],[[697.39,0.9],[697.4,0.68],[697.41,0.07],[697.42,0.1],[697.43,5.47]]]
["binance-futures","BNBUSDT",1770249672919,[[697.38,14.65],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,0.56]],[[697.39,6.95],[697.4,0.68],[697.41,0.09],[697.42,0.1],[697.43,5.47]]]
["binance-futures","BNBUSDT",1770249672971,[[697.38,7.49],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,0.56]],[[697.39,11.72],[697.4,0.68],[697.41,0.09],[697.42,0.12],[697.43,5.47]]]
["binance-futures","BNBUSDT",1770249673025,[[697.38,9.72],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,0.56]],[[697.39,11.72],[697.4,7.14],[697.41,0.09],[697.42,0.12],[697.43,5.47]]]
["binance-futures","BNBUSDT",1770249673079,[[697.38,9.71],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,0.56]],[[697.39,0.9],[697.4,0.68],[697.41,0.09],[697.42,0.12],[697.43,5.47]]]
["binance-futures","BNBUSDT",1770249673134,[[697.38,9.71],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,0.56]],[[697.39,6.75],[697.4,0.68],[697.41,6.55],[697.42,0.12],[697.43,8.25]]]
["binance-futures","BNBUSDT",1770249673186,[[697.38,9.71],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,0.56]],[[697.39,6.75],[697.4,0.68],[697.41,0.09],[697.42,0.12],[697.43,8.25]]]
["binance-futures","BNBUSDT",1770249673233,[[697.38,10.74],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,3.56]],[[697.39,5.89],[697.4,0.68],[697.41,0.09],[697.42,0.12],[697.43,8.25]]]
["binance-futures","BNBUSDT",1770249673279,[[697.38,12.67],[697.37,7.78],[697.36,0.16],[697.35,0.06],[697.34,3.56]],[[697.39,5.89],[697.4,0.68],[697.41,0.09],[697.42,0.12],[697.43,8.25]]]
["binance-futures","BNBUSDT",1770249673343,[[697.39,45.25],[697.38,4.72],[697.37,7.78],[697.36,0.16],[697.35,0.06]],[[697.4,0.65],[697.41,0.09],[697.42,0.12],[697.43,7.17],[697.44,7.59]]]
["binance-futures","BNBUSDT",1770249673397,[[697.39,47.3],[697.38,3.02],[697.37,7.78],[697.36,0.16],[697.35,0.06]],[[697.4,0.65],[697.41,0.09],[697.42,0.12],[697.43,7.17],[697.44,1.13]]]
["binance-futures","BNBUSDT",1770249673450,[[697.45,38.67],[697.44,5.94],[697.43,6.59],[697.42,1.28],[697.41,2.79]],[[697.46,0.13],[697.47,0.09],[697.48,12.79],[697.49,5.18],[697.5,1.12]]]
["binance-futures","BNBUSDT",1770249673504,[[697.48,52.86],[697.47,9.94],[697.46,1.53],[697.45,0.82],[697.43,0.27]],[[697.49,5.18],[697.5,0.01],[697.52,72.83],[697.54,0.12],[697.55,0.03]]]
["binance-futures","BNBUSDT",1770249673552,[[697.48,53.83],[697.47,4.18],[697.46,1.53],[697.43,0.27]],[[697.49,5.18],[697.5,0.01],[697.52,0.06],[697.54,0.12],[697.55,0.03]]]
["binance-futures","BNBUSDT",1770249673608,[[697.48,54.02],[697.47,4.18],[697.46,1.53],[697.43,3.27],[697.4,0.25]],[[697.49,5.22],[697.5,0.01],[697.52,0.06],[697.53,1.5],[697.54,0.12]]]
["binance-futures","BNBUSDT",1770249673656,[[697.48,55.72],[697.47,4.18],[697.46,1.53],[697.45,0.14],[697.43,3.27]],[[697.49,5.22],[697.5,0.01],[697.52,0.06],[697.53,7.96],[697.54,0.12]]]
["binance-futures","BNBUSDT",1770249673701,[[697.48,55.72],[697.47,4.18],[697.46,1.56],[697.45,0.18],[697.44,0.03]],[[697.49,5.24],[697.5,0.01],[697.51,5.67],[697.52,0.14],[697.53,1.56]]]
["binance-futures","BNBUSDT",1770249673753,[[697.48,58.59],[697.47,4.18],[697.46,1.56],[697.45,0.18],[697.44,0.03]],[[697.49,5.24],[697.5,0.01],[697.51,5.65],[697.52,0.14],[697.53,1.54]]]
["binance-futures","BNBUSDT",1770249673812,[[697.48,52.27],[697.47,4.18],[697.46,1.56],[697.45,0.18],[697.44,0.03]],[[697.49,5.24],[697.5,0.01],[697.51,5.65],[697.52,0.14],[697.53,8.0]]]
["binance-futures","BNBUSDT",1770249673851,[[697.48,50.57],[697.47,4.18],[697.46,1.56],[697.45,0.18],[697.44,0.03]],[[697.49,5.24],[697.5,0.01],[697.51,5.65],[697.52,0.14],[697.53,8.0]]]
["binance-futures","BNBUSDT",1770249673923,[[697.48,50.57],[697.47,4.18],[697.46,1.56],[697.45,0.18],[697.44,0.03]],[[697.49,5.24],[697.5,0.01],[697.51,5.65],[697.52,6.6],[697.53,1.54]]]
["binance-futures","BNBUSDT",1770249673980,[[697.48,50.57],[697.47,4.18],[697.46,1.56],[697.45,0.18],[697.44,0.03]],[[697.49,5.24],[697.5,0.03],[697.51,5.65],[697.52,0.14],[697.53,1.52]]]
["binance-futures","BNBUSDT",1770249674041,[[697.48,41.04],[697.46,1.56],[697.45,0.18],[697.44,0.03]],[[697.49,5.24],[697.5,0.03],[697.51,5.65],[697.52,0.14],[697.53,1.52]]]
["binance-futures","BNBUSDT",1770249674070,[[697.48,41.04],[697.46,1.56],[697.45,0.18],[697.44,0.03],[697.31,7.07]],[[697.49,5.24],[697.5,0.03],[697.51,12.11],[697.52,0.14],[697.53,1.52]]]
["binance-futures","BNBUSDT",1770249674154,[[697.52,5.93],[697.51,10.06],[697.5,19.93],[697.49,15.08],[697.48,32.51]],[[697.54,0.13],[697.55,0.01],[697.56,0.55],[697.57,8.92],[697.6,2.86]]]
["binance-futures","BNBUSDT",1770249674205,[[697.54,50.2],[697.53,12.09],[697.52,14.26],[697.51,0.25],[697.5,6.58]],[[697.55,0.66],[697.56,0.55],[697.57,8.92],[697.58,0.02],[697.59,0.12]]]
["binance-futures","BNBUSDT",1770249674258,[[697.54,37.82],[697.53,3.97],[697.52,13.58],[697.51,0.25],[697.5,1.44]],[[697.55,1.36],[697.56,0.55],[697.57,8.9],[697.58,0.02],[697.59,0.12]]]
["binance-futures","BNBUSDT",1770249674310,[[697.54,36.46],[697.53,2.58],[697.52,7.29],[697.51,0.25],[697.5,1.45]],[[697.55,1.39],[697.56,0.53],[697.57,8.88],[697.58,0.02],[697.59,0.12]]]
["binance-futures","BNBUSDT",1770249674362,[[697.54,36.02],[697.53,0.46],[697.52,7.32],[697.51,0.29],[697.5,1.48]],[[697.55,1.39],[697.56,0.53],[697.57,8.94],[697.58,0.1],[697.59,0.18]]]
["binance-futures","BNBUSDT",1770249674413,[[697.54,36.04],[697.53,0.46],[697.52,7.32],[697.51,0.29],[697.5,1.48]],[[697.55,1.39],[697.56,0.53],[697.57,8.94],[697.58,0.1],[697.59,0.18]]]
["binance-futures","BNBUSDT",1770249674468,[[697.54,29.76],[697.53,0.16],[697.52,7.32],[697.51,0.04],[697.5,1.48]],[[697.55,12.57],[697.56,0.51],[697.57,8.94],[697.58,0.08],[697.59,2.96]]]
["binance-futures","BNBUSDT",1770249674525,[[697.54,20.28],[697.53,0.16],[697.52,0.19],[697.51,0.04],[697.5,1.48]],[[697.55,16.29],[697.56,0.53],[697.57,12.69],[697.58,0.08],[697.59,2.96]]]
["binance-futures","BNBUSDT",1770249674579,[[697.54,18.64],[697.53,0.16],[697.52,0.19],[697.51,0.04],[697.5,0.04]],[[697.55,16.32],[697.56,0.53],[697.57,12.69],[697.58,0.08],[697.59,2.96]]]
["binance-futures","BNBUSDT",1770249674627,[],[[697.44,2.63],[697.45,2.72],[697.46,8.85],[697.47,1.34],[697.48,3.75]]]
["binance-futures","BNBUSDT",1770249674668,[[697.43,14.19],[697.42,0.04],[697.41,0.01],[697.4,1.17],[697.38,3.02]],[[697.44,6.45],[697.46,0.03],[697.47,0.01],[697.49,6.61],[697.5,4.13]]]
["binance-futures","BNBUSDT",1770249674721,[[697.43,14.9],[697.42,0.04],[697.41,0.01],[697.4,0.46],[697.38,3.02]],[[697.44,3.07],[697.46,0.03],[697.47,0.01],[697.48,0.06],[697.49,2.86]]]
["binance-futures","BNBUSDT",1770249674788,[[697.44,18.73],[697.43,7.04],[697.42,0.04],[697.41,0.01],[697.4,0.46]],[[697.45,4.13],[697.46,0.03],[697.47,3.76],[697.49,2.92],[697.61,7.34]]]
["binance-futures","BNBUSDT",1770249674837,[[697.44,18.74],[697.43,6.33],[697.42,0.04],[697.41,0.01],[697.4,0.46]],[[697.45,9.93],[697.46,0.03],[697.47,3.76],[697.49,2.92],[697.57,9.4]]]
["binance-futures","BNBUSDT",1770249674893,[[697.46,5.15],[697.45,3.52],[697.44,25.17],[697.43,9.33],[697.42,0.04]],[[697.47,0.01],[697.49,2.84],[697.5,0.01],[697.51,0.02],[697.52,0.03]]]
["binance-futures","BNBUSDT",1770249674941,[[697.5,17.58],[697.49,3.47],[697.48,6.37],[697.47,11.91],[697.46,1.17]],[[697.51,0.02],[697.53,0.03],[697.54,0.03],[697.55,3.49],[697.56,0.56]]]
["binance-futures","BNBUSDT",1770249674994,[[697.5,18.44],[697.49,1.93],[697.48,5.86],[697.47,1.93],[697.46,0.3]],[[697.51,0.02],[697.53,0.03],[697.54,0.01],[697.55,3.49],[697.56,0.56]]]
["binance-futures","BNBUSDT",1770249675047,[[697.53,33.71],[697.52,15.81],[697.51,3.54],[697.5,0.89],[697.49,0.02]],[[697.54,0.23],[697.55,0.65],[697.56,0.56],[697.57,7.85],[697.58,12.86]]]
["binance-futures","BNBUSDT",1770249675098,[[697.53,30.53],[697.52,15.81],[697.51,0.25],[697.5,0.02],[697.49,0.02]],[[697.54,0.26],[697.55,0.67],[697.56,0.56],[697.57,7.85],[697.58,12.86]]]
["binance-futures","BNBUSDT",1770249675154,[[697.53,30.52],[697.52,15.81],[697.51,0.25],[697.5,0.02],[697.49,0.02]],[[697.54,0.26],[697.55,0.67],[697.56,0.56],[697.57,7.85],[697.58,12.86]]]
["binance-futures","BNBUSDT",1770249675279,[[697.53,26.67],[697.52,15.81],[697.51,0.28],[697.5,0.06],[697.49,0.05]],[[697.54,0.26],[697.55,0.67],[697.56,0.62],[697.57,7.93],[697.58,12.92]]]
["binance-futures","BNBUSDT",1770249675325,[[697.53,28.47],[697.52,15.81],[697.51,0.28],[697.5,0.06],[697.49,0.05]],[[697.54,0.27],[697.55,0.67],[697.56,0.62],[697.57,7.93],[697.58,12.92]]]
["binance-futures","BNBUSDT",1770249675386,[[697.53,34.73],[697.52,15.81],[697.51,0.28],[697.5,0.06],[697.49,0.05]],[[697.54,4.15],[697.55,0.67],[697.56,0.6],[697.57,7.93],[697.58,12.92]]]
["binance-futures","BNBUSDT",1770249675439,[[697.53,34.73],[697.52,15.81],[697.51,0.28],[697.5,0.06],[697.49,0.05]],[[697.54,4.2],[697.55,0.67],[697.56,0.6],[697.57,7.93],[697.58,12.92]]]
["binance-futures","BNBUSDT",1770249675490,[[697.53,34.73],[697.52,15.81],[697.51,0.28],[697.5,0.06],[697.49,0.05]],[[697.54,4.2],[697.55,0.67],[697.56,0.6],[697.57,7.93],[697.58,0.16]]]
["binance-futures","BNBUSDT",1770249675542,[[697.53,34.73],[697.52,15.81],[697.51,0.28],[697.5,0.15],[697.49,0.05]],[[697.54,4.2],[697.55,0.67],[697.56,0.6],[697.57,7.93],[697.58,0.16]]]
["binance-futures","BNBUSDT",1770249675627,[[697.53,6.09],[697.51,0.03],[697.5,0.15],[697.49,0.05]],[[697.54,20.12],[697.55,0.67],[697.56,0.6],[697.57,7.93],[697.58,0.16]]]
["binance-futures","BNBUSDT",1770249675664,[[697.53,6.09],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.45,0.02]],[[697.54,20.12],[697.55,0.67],[697.56,0.6],[697.57,7.93],[697.58,0.16]]]
["binance-futures","BNBUSDT",1770249675733,[[697.53,4.52],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.45,0.02]],[[697.54,20.27],[697.55,0.67],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249675781,[[697.53,4.52],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.45,0.02]],[[697.54,20.77],[697.55,0.67],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249675838,[[697.53,4.51],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.45,0.02]],[[697.54,20.77],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249675892,[[697.53,4.49],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.02]],[[697.54,28.18],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249675945,[[697.53,4.52],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.02]],[[697.54,28.18],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249675997,[[697.53,10.54],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.02]],[[697.54,27.23],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676054,[[697.53,11.76],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,14.72],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676093,[[697.53,14.76],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,14.72],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676155,[[697.53,14.86],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,14.72],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676215,[[697.53,16.66],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,14.72],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676266,[[697.53,16.69],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,14.72],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676355,[[697.53,16.75],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,14.72],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676431,[[697.53,16.71],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,14.72],[697.55,0.66],[697.56,0.6],[697.57,7.93],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676475,[[697.53,16.71],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,17.43],[697.55,0.66],[697.56,0.6],[697.57,5.22],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676536,[[697.53,16.83],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,17.43],[697.55,0.66],[697.56,0.6],[697.57,5.18],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676607,[[697.53,16.93],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,18.05],[697.55,0.66],[697.56,0.6],[697.57,5.18],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676657,[[697.53,16.93],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,18.01],[697.55,0.66],[697.56,0.6],[697.57,5.18],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676805,[[697.53,17.01],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,19.07],[697.55,0.66],[697.56,0.6],[697.57,5.18],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676847,[[697.53,12.43],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,19.07],[697.55,0.66],[697.56,0.6],[697.57,5.18],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249676940,[[697.53,12.52],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,19.07],[697.55,0.66],[697.56,0.6],[697.57,4.63],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249677002,[[697.53,12.52],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,19.87],[697.55,0.66],[697.56,0.6],[697.57,4.63],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249677115,[[697.53,12.78],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,19.87],[697.55,0.66],[697.56,0.6],[697.57,4.63],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249677129,[[697.53,12.84],[697.51,0.03],[697.5,0.15],[697.49,0.05],[697.48,0.52]],[[697.54,19.87],[697.55,0.66],[697.56,0.6],[697.57,4.63],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249677242,[[697.53,12.84],[697.51,0.03],[697.5,0.15],[697.49,3.35],[697.48,0.52]],[[697.54,10.36],[697.55,0.66],[697.56,0.6],[697.57,4.63],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249677292,[[697.53,12.84],[697.51,0.03],[697.5,0.15],[697.49,3.35],[697.48,0.52]],[[697.54,10.37],[697.55,0.66],[697.56,0.6],[697.57,4.63],[697.58,0.17]]]
["binance-futures","BNBUSDT",1770249677381,[[697.53,12.84],[697.51,0.03],[697.5,0.15],[697.49,3.35],[697.48,0.52]],[[697.54,10.3],[697.55,0.66],[697.56,0.6],[697.57,4.63],[697.58,6.63]]]
["binance-futures","BNBUSDT",1770249677416,[[697.53,12.84],[697.51,0.03],[697.5,0.16],[697.49,3.35],[697.48,0.52]],[[697.54,13.36],[697.55,0.66],[697.56,0.6],[697.57,4.63],[697.58,6.63]]]
["binance-futures","BNBUSDT",1770249677485,[[697.53,12.84],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,13.36],[697.55,0.66],[697.56,4.35],[697.57,11.09],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249677495,[[697.53,12.84],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,13.36],[697.55,0.66],[697.56,4.35],[697.57,4.63],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249677635,[[697.53,6.89],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,17.11],[697.55,0.66],[697.56,4.35],[697.57,4.63],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249677678,[[697.53,6.89],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,17.11],[697.55,0.66],[697.56,4.35],[697.57,8.99],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249677735,[[697.53,5.0],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,17.11],[697.55,0.66],[697.56,4.35],[697.57,8.99],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249677840,[[697.53,6.08],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,12.43],[697.55,0.74],[697.56,4.35],[697.57,8.99],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249677879,[[697.53,6.07],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,12.93],[697.55,0.74],[697.56,4.35],[697.57,8.99],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249678004,[[697.53,7.38],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,12.93],[697.55,0.74],[697.56,4.35],[697.57,8.99],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249678058,[[697.53,7.39],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,12.93],[697.55,0.74],[697.56,4.35],[697.57,8.99],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249678075,[[697.53,7.39],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,15.71],[697.55,0.74],[697.56,4.35],[697.57,8.99],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249678169,[[697.53,11.7],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,11.96],[697.55,0.74],[697.56,4.35],[697.57,4.63],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249678250,[[697.53,11.77],[697.51,0.03],[697.5,0.16],[697.49,0.05],[697.48,0.52]],[[697.54,7.85],[697.55,0.74],[697.56,4.35],[697.57,4.63],[697.58,2.95]]]
["binance-futures","BNBUSDT",1770249678301,[[697.54,23.05],[697.53,14.99],[697.51,0.03],[697.5,0.17],[697.49,0.05]],[[697.55,0.74],[697.56,0.6],[697.57,4.63],[697.58,2.86],[697.61,0.01]]]
["binance-futures","BNBUSDT",1770249678353,[[697.54,23.46],[697.53,14.58],[697.51,0.03],[697.5,0.17],[697.49,0.05]],[[697.55,0.74],[697.56,0.6],[697.57,4.65],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249678409,[[697.54,23.46],[697.53,14.58],[697.51,0.03],[697.5,0.16],[697.49,0.05]],[[697.55,0.74],[697.56,0.6],[697.57,4.65],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249678473,[[697.54,15.96],[697.53,14.58],[697.51,0.03],[697.5,0.08],[697.49,0.05]],[[697.55,12.41],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249678500,[[697.54,15.96],[697.53,9.58],[697.51,0.03],[697.5,0.08],[697.49,0.05]],[[697.55,12.41],[697.56,0.6],[697.57,8.38],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249678579,[[697.54,15.96],[697.53,9.58],[697.51,0.14],[697.5,0.08],[697.49,0.05]],[[697.55,12.41],[697.56,0.6],[697.57,8.38],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249678610,[[697.54,15.28],[697.53,9.58],[697.51,0.14],[697.5,0.08],[697.49,0.05]],[[697.55,12.41],[697.56,0.6],[697.57,8.38],[697.58,0.08],[697.59,9.48]]]
["binance-futures","BNBUSDT",1770249678686,[[697.54,13.23],[697.53,4.58],[697.51,0.14],[697.5,0.08],[697.49,0.05]],[[697.55,16.16],[697.56,0.6],[697.57,8.38],[697.58,6.54],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249678876,[[697.54,3.78],[697.53,0.27],[697.51,0.14],[697.5,0.08],[697.49,0.05]],[[697.55,16.16],[697.56,0.6],[697.57,14.84],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249678918,[[697.54,2.54],[697.53,0.27],[697.51,0.14],[697.5,0.08],[697.49,0.03]],[[697.55,16.16],[697.56,0.6],[697.57,8.38],[697.58,4.51],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249678983,[[697.54,8.59],[697.53,0.27],[697.51,0.14],[697.5,0.08],[697.49,0.05]],[[697.55,16.66],[697.56,0.6],[697.57,8.38],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679036,[[697.54,11.7],[697.53,0.27],[697.51,0.14],[697.5,0.08],[697.49,0.05]],[[697.55,10.61],[697.56,0.6],[697.57,14.84],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679088,[[697.54,11.7],[697.53,0.27],[697.51,0.14],[697.5,2.85],[697.49,0.05]],[[697.55,0.52],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679214,[[697.54,11.7],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,11.49],[697.56,0.6],[697.57,8.38],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679268,[[697.54,2.47],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,16.19],[697.56,0.6],[697.57,8.38],[697.58,4.43],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679309,[[697.54,2.47],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,16.2],[697.56,0.6],[697.57,8.38],[697.58,4.43],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679364,[[697.54,2.49],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,16.2],[697.56,0.6],[697.57,8.38],[697.58,4.43],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679412,[[697.54,2.49],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,22.66],[697.56,0.6],[697.57,8.38],[697.58,4.43],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679487,[[697.54,2.49],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,23.35],[697.56,0.6],[697.57,8.38],[697.58,4.43],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679534,[[697.54,2.65],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,23.35],[697.56,0.6],[697.57,8.38],[697.58,4.43],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679815,[[697.54,14.41],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,6.14],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679862,[[697.54,14.41],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,6.15],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249679920,[[697.54,14.41],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,5.66],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249680035,[[697.54,14.41],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,5.66],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,9.48]]]
["binance-futures","BNBUSDT",1770249680097,[[697.54,14.39],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,5.66],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,9.48]]]
["binance-futures","BNBUSDT",1770249680166,[[697.54,14.38],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,5.66],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,9.48]]]
["binance-futures","BNBUSDT",1770249680240,[[697.54,17.38],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,5.67],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,9.48]]]
["binance-futures","BNBUSDT",1770249680273,[[697.54,16.67],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,11.72],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,9.48]]]
["binance-futures","BNBUSDT",1770249680343,[[697.54,16.67],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,6.03],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,9.48]]]
["binance-futures","BNBUSDT",1770249680463,[[697.54,15.99],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,6.03],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,9.48]]]
["binance-futures","BNBUSDT",1770249680539,[[697.54,14.59],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,9.78],[697.56,0.6],[697.57,8.38],[697.58,6.54],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249680593,[[697.54,14.59],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,12.45],[697.56,0.6],[697.57,8.38],[697.58,6.54],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249680713,[[697.54,13.03],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,12.48],[697.56,0.6],[697.57,14.84],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249680832,[[697.54,14.85],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,6.05],[697.56,0.6],[697.57,8.38],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249680885,[[697.54,14.84],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,6.05],[697.56,0.6],[697.57,8.38],[697.58,0.08],[697.59,3.02]]]
["binance-futures","BNBUSDT",1770249680936,[[697.54,14.84],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,6.05],[697.56,0.6],[697.57,8.38],[697.58,0.08],[697.59,9.48]]]
["binance-futures","BNBUSDT",1770249680986,[[697.54,15.55],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,6.05],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249681045,[[697.54,18.42],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,5.35],[697.56,0.6],[697.57,4.63],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249681075,[[697.54,18.42],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,5.43],[697.56,0.6],[697.57,4.55],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249681201,[[697.54,18.42],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,6.84],[697.56,0.6],[697.57,4.55],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249681295,[[697.54,15.54],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,7.52],[697.56,0.6],[697.57,8.3],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249681351,[[697.54,15.54],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,7.52],[697.56,0.6],[697.57,8.3],[697.58,0.08],[697.59,6.7]]]
["binance-futures","BNBUSDT",1770249681419,[[697.54,9.8],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,16.23],[697.56,0.6],[697.57,8.3],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249681469,[[697.54,11.75],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,8.43],[697.56,0.6],[697.57,8.3],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249681489,[[697.54,11.75],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,8.93],[697.56,0.6],[697.57,8.3],[697.58,0.08],[697.59,0.24]]]
["binance-futures","BNBUSDT",1770249681636,[[697.54,11.75],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,8.65],[697.56,0.6],[697.57,8.3],[697.58,0.08],[697.59,6.7]]]
["binance-futures","BNBUSDT",1770249681679,[[697.54,15.33],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,4.39],[697.56,0.6],[697.57,8.3],[697.58,0.08],[697.59,6.7]]]
["binance-futures","BNBUSDT",1770249681738,[[697.54,15.33],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,4.39],[697.56,0.6],[697.57,4.55],[697.58,0.08],[697.59,6.7]]]
["binance-futures","BNBUSDT",1770249681849,[[697.54,12.46],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,4.39],[697.56,0.6],[697.57,4.55],[697.58,0.08],[697.59,6.7]]]
["binance-futures","BNBUSDT",1770249682068,[[697.54,11.75],[697.53,0.27],[697.51,0.15],[697.5,0.08],[697.49,0.05]],[[697.55,10.41],[697.56,0.6],[697.57,8.11],[697.58,0.08],[697.59,6.7]]]
["binance-futures","BNBUSDT",1770249682126,[[697.57,7.6],[697.56,5.88],[697.55,1.8],[697.54,3.15],[697.53,0.28]],[[697.58,24.98],[697.59,0.03],[697.6,3.64],[697.62,0.44],[697.64,0.02]]]
["binance-futures","BNBUSDT",1770249682166,[[697.57,7.6],[697.56,5.88],[697.55,0.01],[697.54,3.15],[697.53,0.28]],[[697.58,26.24],[697.59,0.03],[697.6,3.64],[697.62,0.44],[697.64,0.02]]]
["binance-futures","BNBUSDT",1770249682221,[[697.57,7.61],[697.56,5.88],[697.55,0.01],[697.54,3.14],[697.53,0.28]],[[697.58,26.24],[697.59,0.03],[697.6,3.64],[697.61,6.47],[697.62,0.44]]]
["binance-futures","BNBUSDT",1770249682288,[[697.57,7.64],[697.56,5.88],[697.55,0.01],[697.54,3.15],[697.53,0.28]],[[697.58,26.27],[697.59,0.03],[697.6,3.64],[697.61,6.47],[697.62,0.44]]]
["binance-futures","BNBUSDT",1770249682317,[[697.57,7.64],[697.56,5.88],[697.55,0.04],[697.54,3.18],[697.53,0.76]],[[697.58,26.27],[697.59,0.03],[697.6,3.7],[697.61,6.55],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249682387,[[697.57,7.17],[697.56,5.88],[697.55,0.04],[697.54,3.2],[697.53,0.76]],[[697.58,26.27],[697.59,0.03],[697.6,3.7],[697.61,6.55],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249682476,[[697.57,7.17],[697.56,5.88],[697.55,0.04],[697.54,3.2],[697.53,0.76]],[[697.58,26.82],[697.59,0.03],[697.6,3.7],[697.61,6.55],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249682550,[[697.57,7.28],[697.56,5.88],[697.55,0.04],[697.54,3.2],[697.53,0.76]],[[697.58,5.34],[697.59,0.03],[697.6,3.7],[697.61,0.09],[697.62,6.96]]]
["binance-futures","BNBUSDT",1770249682608,[[697.57,7.25],[697.56,5.88],[697.55,0.04],[697.54,3.2],[697.53,0.76]],[[697.58,8.05],[697.59,0.05],[697.6,3.7],[697.61,0.09],[697.62,6.96]]]
["binance-futures","BNBUSDT",1770249682726,[[697.57,7.25],[697.56,5.88],[697.55,0.04],[697.54,3.2],[697.53,0.76]],[[697.58,12.27],[697.59,0.05],[697.6,3.7],[697.61,0.09],[697.62,6.96]]]
["binance-futures","BNBUSDT",1770249682979,[[697.57,7.25],[697.56,5.88],[697.55,0.04],[697.54,3.31],[697.53,0.76]],[[697.58,12.34],[697.59,0.05],[697.6,3.7],[697.61,6.55],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249683030,[[697.57,7.25],[697.56,5.88],[697.55,0.04],[697.54,3.31],[697.53,0.76]],[[697.58,12.34],[697.59,0.04],[697.6,3.7],[697.61,6.55],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249683049,[[697.57,7.39],[697.55,0.04],[697.54,3.31],[697.53,0.76]],[[697.58,12.34],[697.59,0.04],[697.6,3.7],[697.61,0.09],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249683126,[[697.57,7.42],[697.56,0.02],[697.55,0.04],[697.54,3.31],[697.53,0.76]],[[697.58,12.38],[697.59,0.04],[697.6,3.7],[697.61,0.09],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249683208,[[697.57,7.42],[697.56,0.02],[697.55,0.04],[697.54,3.31],[697.53,0.76]],[[697.58,15.94],[697.59,0.04],[697.6,3.7],[697.61,0.09],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249683305,[[697.57,7.27],[697.56,0.02],[697.55,0.04],[697.54,0.31],[697.53,0.76]],[[697.58,13.94],[697.59,0.04],[697.6,3.7],[697.61,0.09],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249683359,[[697.57,7.17],[697.56,0.02],[697.55,0.04],[697.54,0.31],[697.53,0.76]],[[697.58,13.94],[697.59,0.04],[697.6,3.7],[697.61,6.55],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249683418,[[697.57,22.72],[697.56,0.02],[697.55,0.04],[697.54,0.31],[697.53,0.76]],[[697.58,9.16],[697.59,0.04],[697.6,0.14],[697.61,6.55],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249683470,[[697.57,25.55],[697.56,0.02],[697.55,0.04],[697.54,0.31],[697.53,0.76]],[[697.58,9.02],[697.59,0.04],[697.6,0.14],[697.61,0.09],[697.62,0.5]]]
["binance-futures","BNBUSDT",1770249683626,[[697.57,21.72],[697.56,0.02],[697.55,0.04],[697.54,0.31],[697.53,0.76]],[[697.58,11.18],[697.59,0.04],[697.6,3.7],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249683680,[[697.57,1.11],[697.56,0.02],[697.55,0.04],[697.54,0.31],[697.53,0.76]],[[697.58,16.12],[697.59,0.04],[697.6,3.7],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249683726,[[697.57,4.94],[697.56,0.02],[697.55,0.04],[697.54,0.29],[697.53,0.76]],[[697.58,16.24],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249683762,[[697.57,4.94],[697.56,0.02],[697.55,0.04],[697.54,0.29],[697.53,0.76]],[[697.58,23.65],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249683837,[[697.57,3.17],[697.56,0.02],[697.55,0.04],[697.54,0.29],[697.53,0.76]],[[697.58,23.65],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249683907,[[697.57,10.88],[697.56,0.02],[697.55,0.04],[697.54,0.29],[697.53,0.76]],[[697.58,22.7],[697.59,0.04],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249683974,[[697.57,10.91],[697.56,0.02],[697.55,0.04],[697.54,0.29],[697.53,0.76]],[[697.58,22.41],[697.59,0.04],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684018,[[697.57,10.91],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,9.56],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684064,[[697.57,10.54],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,9.56],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684108,[[697.57,10.54],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,11.79],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684186,[[697.57,12.54],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,11.79],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684314,[[697.57,8.93],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,11.79],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684364,[[697.57,8.91],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,11.79],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684406,[[697.57,8.91],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,11.87],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684466,[[697.57,8.9],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,11.87],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684600,[[697.57,8.85],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.04],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684737,[[697.57,8.85],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.21],[697.59,6.5],[697.6,4.22],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684787,[[697.57,8.83],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.21],[697.59,6.5],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249684999,[[697.57,8.8],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.37],[697.59,6.5],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685052,[[697.57,8.8],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,9.41],[697.59,6.5],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685101,[[697.57,8.8],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,9.41],[697.59,0.04],[697.6,10.18],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685232,[[697.57,3.8],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,11.79],[697.59,6.5],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685293,[[697.57,3.8],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,11.52],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685360,[[697.57,3.8],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.57],[697.59,6.5],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685405,[[697.57,8.12],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.69],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685466,[[697.57,8.15],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.72],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685514,[[697.57,8.21],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.71],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685569,[[697.57,8.21],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.86],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685625,[[697.57,6.19],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.86],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685668,[[697.57,7.98],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.56],[697.59,6.5],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685727,[[697.57,9.58],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.55],[697.59,6.5],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685762,[[697.57,9.43],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.55],[697.59,6.5],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249685880,[[697.57,9.42],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.55],[697.59,6.5],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249686027,[[697.57,2.18],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,19.01],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249686089,[[697.57,8.2],[697.56,0.02],[697.55,0.04],[697.54,0.3],[697.53,0.76]],[[697.58,12.55],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249686175,[[697.57,8.35],[697.56,0.02],[697.55,0.04],[697.54,0.18],[697.53,0.76]],[[697.58,12.56],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249686232,[[697.57,5.27],[697.56,0.02],[697.55,0.04],[697.54,0.18],[697.53,0.76]],[[697.58,11.8],[697.59,0.04],[697.6,3.72],[697.61,0.09],[697.62,3.29]]]
["binance-futures","BNBUSDT",1770249686301,[[697.54,14.54],[697.53,0.76]],[[697.55,45.04],[697.56,15.75],[697.57,17.02],[697.58,13.46],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249686355,[[697.54,14.65],[697.53,0.76],[697.5,1.51],[697.42,0.06],[697.41,4.93]],[[697.55,35.68],[697.56,15.75],[697.57,17.02],[697.58,12.86],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249686408,[[697.54,14.68],[697.53,0.76],[697.5,1.51],[697.42,0.06],[697.41,4.93]],[[697.55,35.69],[697.56,15.75],[697.57,17.02],[697.58,12.86],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249686426,[[697.54,14.33],[697.53,0.76],[697.52,0.04],[697.51,0.06],[697.5,1.52]],[[697.55,35.69],[697.56,15.75],[697.57,17.08],[697.58,12.86],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249686487,[[697.54,13.94],[697.53,0.76],[697.52,0.04],[697.51,0.06],[697.5,1.52]],[[697.55,35.69],[697.56,15.75],[697.57,17.08],[697.58,12.86],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249686591,[[697.54,14.28],[697.53,0.78],[697.52,0.04],[697.51,0.06],[697.5,1.52]],[[697.55,35.7],[697.56,15.75],[697.57,17.08],[697.58,13.21],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249686646,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.06],[697.5,1.52]],[[697.55,35.47],[697.56,15.75],[697.57,17.08],[697.58,13.21],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249686707,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.06],[697.5,1.52]],[[697.55,6.34],[697.56,9.85],[697.57,23.54],[697.58,8.21],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249686751,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.06],[697.5,1.52]],[[697.55,11.38],[697.56,3.57],[697.57,23.54],[697.58,8.05],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249686820,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.07],[697.5,1.52]],[[697.55,14.07],[697.56,3.57],[697.57,23.54],[697.58,8.07],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249686842,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,14.07],[697.56,3.57],[697.57,23.54],[697.58,8.07],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249686960,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,16.86],[697.56,10.03],[697.57,17.08],[697.58,8.07],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249687017,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,17.11],[697.56,10.03],[697.57,17.08],[697.58,8.07],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249687066,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,17.11],[697.56,10.03],[697.57,17.08],[697.58,8.08],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249687119,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,8.01],[697.56,3.57],[697.57,23.54],[697.58,8.08],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249687141,[[697.54,14.21],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,7.94],[697.56,3.59],[697.57,23.54],[697.58,8.08],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249687215,[[697.54,17.21],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,7.97],[697.56,3.59],[697.57,17.64],[697.58,8.08],[697.59,0.62]]]
["binance-futures","BNBUSDT",1770249687279,[[697.54,17.04],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,7.97],[697.56,3.59],[697.57,17.64],[697.58,8.08],[697.59,0.62]]]
["binance-futures","BNBUSDT",1770249687375,[[697.54,19.55],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,3.65],[697.56,0.03],[697.57,0.06],[697.58,10.98],[697.59,0.62]]]
["binance-futures","BNBUSDT",1770249687403,[[697.54,19.55],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,3.66],[697.56,0.03],[697.57,0.06],[697.58,10.98],[697.59,0.62]]]
["binance-futures","BNBUSDT",1770249687567,[[697.54,17.75],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,9.71],[697.56,0.03],[697.57,3.62],[697.58,10.98],[697.59,0.62]]]
["binance-futures","BNBUSDT",1770249687670,[[697.54,17.75],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,13.27],[697.56,0.03],[697.57,3.62],[697.58,10.98],[697.59,0.62]]]
["binance-futures","BNBUSDT",1770249687707,[[697.54,17.75],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,13.29],[697.56,0.03],[697.57,3.64],[697.58,10.98],[697.59,0.62]]]
["binance-futures","BNBUSDT",1770249687767,[[697.54,17.75],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,1.52]],[[697.55,13.29],[697.56,0.11],[697.57,3.64],[697.58,10.98],[697.59,0.62]]]
["binance-futures","BNBUSDT",1770249687833,[[697.54,21.06],[697.53,0.78],[697.52,0.04],[697.51,0.15],[697.5,4.84]],[[697.55,0.35],[697.56,0.11],[697.57,0.08],[697.58,4.51],[697.59,0.62]]]
["binance-futures","BNBUSDT",1770249687887,[[697.57,24.9],[697.56,15.82],[697.55,8.11],[697.54,17.05],[697.53,0.78]],[[697.58,11.86],[697.59,0.02],[697.67,20.79],[697.69,72.05],[697.7,16.62]]]
["binance-futures","BNBUSDT",1770249687947,[[697.57,22.82],[697.56,9.49],[697.55,8.11],[697.54,17.05],[697.53,0.78]],[[697.58,11.85],[697.59,0.02],[697.66,0.06],[697.67,20.79],[697.69,72.05]]]
["binance-futures","BNBUSDT",1770249688002,[[697.57,22.82],[697.56,9.49],[697.55,8.11],[697.54,17.05],[697.53,0.78]],[[697.58,12.33],[697.59,0.02],[697.66,0.06],[697.67,20.79],[697.69,72.05]]]
["binance-futures","BNBUSDT",1770249688041,[[697.57,22.82],[697.56,9.49],[697.55,8.11],[697.54,17.14],[697.53,0.78]],[[697.58,12.33],[697.59,0.02],[697.66,0.06],[697.67,20.79],[697.69,72.05]]]
["binance-futures","BNBUSDT",1770249688175,[[697.57,22.26],[697.56,9.49],[697.55,6.83],[697.54,17.14],[697.53,0.78]],[[697.58,15.89],[697.59,0.02],[697.62,12.72],[697.66,0.06],[697.67,20.79]]]
["binance-futures","BNBUSDT",1770249688219,[[697.57,15.32],[697.56,9.49],[697.55,6.84],[697.54,12.15],[697.53,0.76]],[[697.58,15.89],[697.59,0.04],[697.6,3.74],[697.61,0.11],[697.62,12.72]]]
["binance-futures","BNBUSDT",1770249688271,[[697.57,15.32],[697.56,9.49],[697.55,5.51],[697.54,9.15],[697.53,0.76]],[[697.58,15.89],[697.59,0.04],[697.6,3.74],[697.61,0.11],[697.62,12.72]]]
["binance-futures","BNBUSDT",1770249688392,[[697.57,14.93],[697.56,9.49],[697.55,5.51],[697.54,9.15],[697.53,0.76]],[[697.58,15.89],[697.59,0.04],[697.6,3.74],[697.61,0.11],[697.62,12.72]]]
["binance-futures","BNBUSDT",1770249688481,[[697.57,14.93],[697.56,9.49],[697.55,5.51],[697.54,9.15],[697.53,0.76]],[[697.58,16.13],[697.59,0.04],[697.6,3.74],[697.61,0.11],[697.62,12.72]]]
["binance-futures","BNBUSDT",1770249688507,[[697.57,15.04],[697.56,9.49],[697.55,5.51],[697.54,9.15],[697.53,0.76]],[[697.58,16.73],[697.59,0.04],[697.6,3.74],[697.61,0.11],[697.62,12.72]]]
["binance-futures","BNBUSDT",1770249688559,[[697.57,15.01],[697.56,9.49],[697.55,5.51],[697.54,9.15],[697.53,0.76]],[[697.58,16.73],[697.59,0.04],[697.6,3.74],[697.61,0.11],[697.62,12.72]]]
["binance-futures","BNBUSDT",1770249688641,[[697.57,15.01],[697.56,9.49],[697.55,5.51],[697.54,9.15],[697.53,0.76]],[[697.58,16.73],[697.59,0.04],[697.6,3.74],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249688701,[[697.57,18.01],[697.56,9.49],[697.55,5.51],[697.54,9.15],[697.53,0.76]],[[697.58,16.73],[697.59,0.04],[697.6,3.74],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249688770,[[697.57,18.01],[697.56,9.49],[697.55,3.58],[697.54,9.15],[697.53,0.76]],[[697.58,16.73],[697.59,0.04],[697.6,3.76],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249688823,[[697.57,17.87],[697.56,9.49],[697.55,3.58],[697.54,9.15],[697.53,0.76]],[[697.58,16.85],[697.59,0.04],[697.6,3.76],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249688914,[[697.57,17.87],[697.56,9.49],[697.55,3.58],[697.54,9.15],[697.53,0.76]],[[697.58,16.79],[697.59,0.04],[697.6,3.76],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249689038,[[697.57,17.87],[697.56,11.5],[697.55,3.58],[697.54,9.15],[697.53,0.76]],[[697.58,7.18],[697.59,0.04],[697.6,3.76],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249689090,[[697.57,17.87],[697.56,11.5],[697.55,3.58],[697.54,9.15],[697.53,0.76]],[[697.58,8.39],[697.59,0.04],[697.6,3.76],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249689140,[[697.57,17.94],[697.56,11.5],[697.55,3.58],[697.54,9.15],[697.53,0.76]],[[697.58,8.39],[697.59,0.04],[697.6,3.76],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249689204,[[697.57,18.05],[697.56,11.5],[697.55,3.58],[697.54,9.15],[697.53,0.76]],[[697.58,8.39],[697.59,0.04],[697.6,3.76],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249689258,[[697.57,17.99],[697.56,11.5],[697.55,3.58],[697.54,9.15],[697.53,0.76]],[[697.58,8.38],[697.59,0.04],[697.6,3.76],[697.61,0.11],[697.62,6.26]]]
["binance-futures","BNBUSDT",1770249689429,[[697.54,2.73],[697.53,0.76]],[[697.55,40.87],[697.56,3.57],[697.57,7.63],[697.58,20.31],[697.59,6.5]]]
["binance-futures","BNBUSDT",1770249689480,[[697.54,2.72],[697.53,0.76],[697.39,10.45],[697.35,6.72],[697.3,15.92]],[[697.55,42.42],[697.56,3.57],[697.57,7.63],[697.58,15.29],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249689529,[[697.54,2.72],[697.53,0.76],[697.39,10.45],[697.35,6.72],[697.3,15.92]],[[697.55,42.42],[697.56,3.57],[697.57,7.63],[697.58,15.21],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249689588,[[697.54,2.73],[697.53,0.76],[697.52,0.05],[697.5,0.04],[697.39,10.45]],[[697.55,43.42],[697.56,3.57],[697.57,7.63],[697.58,14.0],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249689640,[[697.54,2.73],[697.53,0.76],[697.52,0.05],[697.5,0.04],[697.39,10.45]],[[697.55,45.18],[697.56,3.57],[697.57,14.09],[697.58,14.0],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249689684,[[697.54,2.73],[697.53,0.76],[697.52,0.05],[697.5,0.04],[697.39,10.45]],[[697.55,48.39],[697.56,3.57],[697.57,14.09],[697.58,14.0],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249689739,[[697.54,2.73],[697.53,0.76],[697.52,0.05],[697.5,1.51],[697.39,10.45]],[[697.55,48.4],[697.56,3.57],[697.57,14.09],[697.58,14.0],[697.59,0.04]]]
["binance-futures","BNBUSDT",1770249689934,[[697.54,2.73],[697.53,0.76],[697.52,0.05],[697.5,1.51],[697.39,0.06]],[[697.55,48.4],[697.56,3.59],[697.57,14.09],[697.58,14.0],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249689952,[[697.54,2.73],[697.53,0.76],[697.52,0.05],[697.5,1.51],[697.41,3.5]],[[697.55,48.4],[697.56,3.59],[697.57,14.09],[697.58,14.0],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249690035,[[697.54,3.42],[697.53,0.76],[697.52,0.05],[697.5,1.51],[697.41,3.5]],[[697.55,48.4],[697.56,3.59],[697.57,14.09],[697.58,14.0],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249690099,[[697.54,3.42],[697.53,0.76],[697.52,0.05],[697.5,1.51],[697.41,3.5]],[[697.55,48.41],[697.56,3.59],[697.57,14.09],[697.58,14.0],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249690240,[[697.54,9.11],[697.53,0.76],[697.52,0.05],[697.5,1.51],[697.41,3.5]],[[697.55,48.41],[697.56,3.59],[697.57,7.63],[697.58,20.46],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249690293,[[697.54,3.06],[697.53,0.76],[697.52,0.05],[697.5,1.51],[697.41,3.5]],[[697.55,48.41],[697.56,3.59],[697.57,7.63],[697.58,20.46],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249690469,[[697.54,0.2],[697.53,0.76],[697.52,0.05],[697.51,0.1],[697.5,1.51]],[[697.55,51.99],[697.56,10.05],[697.57,7.65],[697.58,14.0],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249690532,[[697.54,0.2],[697.53,0.76],[697.52,0.05],[697.51,0.1],[697.5,1.51]],[[697.55,48.52],[697.56,10.05],[697.57,7.65],[697.58,13.98],[697.59,0.02]]]
["binance-futures","BNBUSDT",1770249690604,[[697.53,0.77],[697.52,0.05],[697.51,0.1],[697.5,1.5]],[[697.54,42.89],[697.55,53.61],[697.56,3.59],[697.57,7.65],[697.58,14.0]]]
["binance-futures","BNBUSDT",1770249690660,[[697.53,0.77],[697.52,0.05],[697.51,0.1],[697.5,1.5],[696.64,35.98]],[[697.54,44.45],[697.55,52.05],[697.56,3.59],[697.57,7.65],[697.58,14.0]]]
["binance-futures","BNBUSDT",1770249690710,[[697.53,0.8],[697.52,0.05],[697.51,0.1],[697.5,0.03],[697.42,0.06]],[[697.54,44.51],[697.55,52.05],[697.56,3.59],[697.57,7.65],[697.58,14.0]]]
["binance-futures","BNBUSDT",1770249690772,[[697.53,0.91],[697.52,0.05],[697.51,0.1],[697.5,0.03],[697.42,0.06]],[[697.54,44.51],[697.55,52.05],[697.56,7.97],[697.57,7.65],[697.58,14.0]]]
["binance-futures","BNBUSDT",1770249690826,[[697.42,19.03]],[[697.43,3.07],[697.44,0.01],[697.45,0.03],[697.47,0.01],[697.49,0.28]]]
["binance-futures","BNBUSDT",1770249690881,[[697.42,20.95],[697.41,0.01],[697.39,0.04],[697.38,1.55],[697.34,1.1]],[[697.43,4.65],[697.44,0.01],[697.45,0.03],[697.47,0.74],[697.49,0.3]]]
["binance-futures","BNBUSDT",1770249690934,[[697.42,20.95],[697.41,0.01],[697.39,0.04],[697.38,1.55],[697.34,1.1]],[[697.43,10.67],[697.44,0.01],[697.45,0.03],[697.47,3.6],[697.49,0.3]]]
["binance-futures","BNBUSDT",1770249690985,[[697.42,20.95],[697.41,0.01],[697.39,0.04],[697.38,1.55],[697.35,1.72]],[[697.43,10.7],[697.44,0.03],[697.45,0.03],[697.47,3.6],[697.49,0.3]]]
["binance-futures","BNBUSDT",1770249691036,[[697.42,20.23],[697.41,0.01],[697.4,0.51],[697.39,0.08],[697.38,3.25]],[[697.43,10.82],[697.44,0.03],[697.45,0.09],[697.46,0.04],[697.47,3.6]]]
["binance-futures","BNBUSDT",1770249691090,[[697.42,20.23],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,11.05],[697.44,0.03],[697.45,0.09],[697.46,0.04],[697.47,3.6]]]
["binance-futures","BNBUSDT",1770249691129,[[697.42,20.23],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,12.22],[697.44,0.03],[697.45,0.13],[697.46,0.1],[697.47,3.6]]]
["binance-futures","BNBUSDT",1770249691219,[[697.42,20.23],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,9.22],[697.44,0.03],[697.45,0.13],[697.46,0.1],[697.47,3.6]]]
["binance-futures","BNBUSDT",1770249691251,[[697.42,20.22],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,9.22],[697.44,0.03],[697.45,0.13],[697.46,0.1],[697.47,3.6]]]
["binance-futures","BNBUSDT",1770249691322,[[697.42,20.22],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,3.25],[697.44,0.03],[697.45,0.13],[697.46,0.1],[697.47,3.6]]]
["binance-futures","BNBUSDT",1770249691369,[[697.42,20.22],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,2.54],[697.44,0.03],[697.45,0.13],[697.46,0.1],[697.47,3.6]]]
["binance-futures","BNBUSDT",1770249691425,[[697.42,19.92],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,8.59],[697.44,0.03],[697.45,0.13],[697.46,0.1],[697.47,3.6]]]
["binance-futures","BNBUSDT",1770249691487,[[697.42,19.92],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,9.23],[697.44,0.03],[697.45,0.15],[697.46,0.1],[697.47,3.58]]]
["binance-futures","BNBUSDT",1770249691540,[[697.42,20.16],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,9.23],[697.44,0.03],[697.45,0.15],[697.46,0.1],[697.47,3.58]]]
["binance-futures","BNBUSDT",1770249691590,[[697.42,12.83],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,12.67],[697.44,0.03],[697.45,0.15],[697.46,0.1],[697.47,3.58]]]
["binance-futures","BNBUSDT",1770249691644,[[697.42,1.85],[697.41,0.01],[697.4,0.5],[697.39,0.08],[697.38,3.25]],[[697.43,13.19],[697.44,0.03],[697.45,3.71],[697.46,0.1],[697.47,3.58]]]
["binance-futures","BNBUSDT",1770249691697,[],[[697.38,29.36],[697.39,12.33],[697.4,17.01],[697.41,4.97],[697.42,4.21]]]
["binance-futures","BNBUSDT",1770249691749,[[697.37,7.82],[697.36,0.01],[697.35,0.02],[697.33,139.45],[697.31,2.39]],[[697.38,29.05],[697.39,8.77],[697.4,10.1],[697.41,1.41],[697.42,3.96]]]
["binance-futures","BNBUSDT",1770249691798,[[697.37,7.99],[697.36,0.01],[697.35,0.02],[697.33,139.45],[697.31,2.39]],[[697.38,29.05],[697.39,8.77],[697.4,10.1],[697.41,1.41],[697.42,3.96]]]
["binance-futures","BNBUSDT",1770249691853,[[697.37,7.99],[697.36,0.01],[697.35,0.02],[697.33,139.45],[697.31,2.39]],[[697.38,29.05],[697.39,8.77],[697.4,10.1],[697.41,7.87],[697.42,3.56]]]
["binance-futures","BNBUSDT",1770249691904,[[697.37,7.9],[697.36,0.01],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,29.17],[697.39,8.77],[697.4,10.16],[697.41,7.83],[697.42,3.62]]]
["binance-futures","BNBUSDT",1770249691954,[[697.37,8.31],[697.36,0.01],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,29.91],[697.39,8.77],[697.4,10.16],[697.41,7.83],[697.42,3.62]]]
["binance-futures","BNBUSDT",1770249692007,[[697.37,8.31],[697.36,0.01],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,31.21],[697.39,8.77],[697.4,10.16],[697.41,7.83],[697.42,3.62]]]
["binance-futures","BNBUSDT",1770249692062,[[697.37,8.31],[697.36,0.03],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,31.21],[697.39,8.77],[697.4,10.16],[697.41,1.37],[697.42,3.64]]]
["binance-futures","BNBUSDT",1770249692112,[[697.37,8.31],[697.36,0.03],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,28.45],[697.39,8.77],[697.4,10.16],[697.41,1.37],[697.42,3.64]]]
["binance-futures","BNBUSDT",1770249692189,[[697.37,11.3],[697.36,0.03],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,28.45],[697.39,8.77],[697.4,10.16],[697.41,1.37],[697.42,3.64]]]
["binance-futures","BNBUSDT",1770249692244,[[697.37,11.3],[697.36,0.03],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,26.69],[697.39,8.77],[697.4,10.16],[697.41,1.39],[697.42,3.64]]]
["binance-futures","BNBUSDT",1770249692298,[[697.37,11.3],[697.36,0.03],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,11.39],[697.39,8.77],[697.4,10.16],[697.41,1.39],[697.42,6.54]]]
["binance-futures","BNBUSDT",1770249692349,[[697.37,19.38],[697.36,0.03],[697.35,0.05],[697.34,1.13],[697.33,139.48]],[[697.38,4.89],[697.4,6.01],[697.41,1.39],[697.42,0.08],[697.43,0.11]]]
["binance-futures","BNBUSDT",1770249692393,[[697.37,19.38],[697.36,0.03],[697.35,0.05],[697.34,1.13],[697.33,139.48]],[[697.38,4.86],[697.4,0.08],[697.41,1.39],[697.42,0.08],[697.43,0.11]]]
["binance-futures","BNBUSDT",1770249692508,[[697.37,19.38],[697.36,0.03],[697.35,0.05],[697.34,1.13],[697.33,139.48]],[[697.38,5.04],[697.4,0.08],[697.41,1.39],[697.42,0.08],[697.43,0.11]]]
["binance-futures","BNBUSDT",1770249692550,[[697.37,19.38],[697.36,0.03],[697.35,0.05],[697.34,1.13],[697.33,139.48]],[[697.38,5.04],[697.39,0.02],[697.4,0.08],[697.41,1.39],[697.42,0.08]]]
["binance-futures","BNBUSDT",1770249692610,[[697.37,19.38],[697.36,0.03],[697.35,0.05],[697.34,1.13],[697.33,139.48]],[[697.38,5.24],[697.39,0.02],[697.4,0.08],[697.41,1.39],[697.42,0.06]]]
["binance-futures","BNBUSDT",1770249692675,[[697.37,18.68],[697.36,0.03],[697.35,0.05],[697.34,1.13],[697.33,139.48]],[[697.38,5.24],[697.39,0.02],[697.4,0.08],[697.41,1.39],[697.42,0.06]]]
["binance-futures","BNBUSDT",1770249692792,[[697.37,18.63],[697.36,0.03],[697.35,0.05],[697.34,1.13],[697.33,139.48]],[[697.38,5.29],[697.39,0.02],[697.4,0.08],[697.41,1.39],[697.42,0.06]]]
["binance-futures","BNBUSDT",1770249692845,[[697.37,18.63],[697.36,0.03],[697.35,0.05],[697.34,1.13],[697.33,139.48]],[[697.38,5.2],[697.39,0.02],[697.4,0.08],[697.41,1.39],[697.42,0.06]]]
["binance-futures","BNBUSDT",1770249692955,[[697.37,17.92],[697.36,0.03],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,11.25],[697.39,0.02],[697.4,0.08],[697.41,1.39],[697.42,0.06]]]
["binance-futures","BNBUSDT",1770249693037,[[697.37,17.92],[697.36,0.03],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,11.25],[697.39,0.02],[697.4,0.08],[697.41,1.39],[697.42,2.91]]]
["binance-futures","BNBUSDT",1770249693140,[[697.37,24.28],[697.36,0.03],[697.35,0.05],[697.34,0.57],[697.33,139.48]],[[697.38,5.25],[697.39,0.02],[697.4,0.1],[697.41,0.11],[697.42,2.91]]]
["binance-futures","BNBUSDT",1770249693193,[[697.37,24.27],[697.36,0.03],[697.35,0.05],[697.34,1.13],[697.33,139.48]],[[697.38,5.25],[697.39,0.02],[697.4,0.1],[697.41,0.11],[697.42,2.91]]]
["binance-futures","BNBUSDT",1770249693259,[[697.4,34.63],[697.39,18.79],[697.38,32.14],[697.37,27.0],[697.36,0.03]],[[697.41,0.11],[697.42,0.07],[697.43,0.11],[697.49,6.09],[697.5,2.21]]]
["binance-futures","BNBUSDT",1770249693297,[[697.4,44.17],[697.39,15.03],[697.38,7.49],[697.37,25.31],[697.36,0.03]],[[697.41,0.03],[697.42,0.07],[697.43,0.11],[697.46,0.02],[697.49,0.03]]]
["binance-futures","BNBUSDT",1770249693361,[[697.4,30.31],[697.39,11.78],[697.38,7.49],[697.37,25.1],[697.36,0.03]],[[697.41,6.37],[697.42,0.07],[697.43,0.11],[697.44,0.04],[697.46,0.02]]]
["binance-futures","BNBUSDT",1770249693399,[[697.4,30.31],[697.39,11.78],[697.38,7.49],[697.37,25.1],[697.36,0.03]],[[697.41,7.82],[697.42,0.07],[697.43,0.11],[697.44,0.04],[697.46,0.02]]]
["binance-futures","BNBUSDT",1770249693472,[[697.4,28.34],[697.39,11.78],[697.38,7.49],[697.37,24.67],[697.36,0.03]],[[697.41,7.82],[697.42,0.07],[697.43,0.11],[697.44,0.04],[697.46,0.02]]]
["binance-futures","BNBUSDT",1770249693563,[[697.4,28.04],[697.39,11.78],[697.38,7.52],[697.37,24.67],[697.36,0.03]],[[697.41,7.82],[697.42,0.07],[697.43,0.15],[697.44,0.12],[697.45,0.08]]]
["binance-futures","BNBUSDT",1770249693651,[[697.4,25.18],[697.39,11.78],[697.38,7.52],[697.37,24.67],[697.36,0.03]],[[697.41,7.82],[697.42,0.07],[697.43,0.15],[697.44,0.12],[697.45,0.08]]]
["binance-futures","BNBUSDT",1770249693707,[[697.4,25.18],[697.39,11.78],[697.38,7.52],[697.37,21.67],[697.36,0.01]],[[697.41,7.82],[697.42,0.09],[697.43,0.15],[697.44,0.12],[697.45,0.08]]]
["binance-futures","BNBUSDT",1770249693762,[[697.4,25.18],[697.39,11.78],[697.38,7.52],[697.37,21.67],[697.36,0.01]],[[697.41,7.89],[697.42,0.09],[697.43,0.15],[697.44,0.12],[697.45,0.08]]]
["binance-futures","BNBUSDT",1770249693826,[[697.4,23.74],[697.39,11.78],[697.38,7.52],[697.37,21.67],[697.36,0.01]],[[697.41,12.16],[697.42,0.09],[697.43,0.15],[697.44,0.12],[697.45,0.08]]]
["binance-futures","BNBUSDT",1770249693882,[[697.46,13.57],[697.45,38.94],[697.44,3.09],[697.43,9.09],[697.42,22.3]],[[697.47,0.01],[697.48,12.78],[697.5,0.01],[697.52,1.98],[697.53,0.03]]]
["binance-futures","BNBUSDT",1770249693934,[[697.47,26.11],[697.46,11.85],[697.45,17.21],[697.44,7.59],[697.43,3.0]],[[697.48,1.37],[697.49,0.03],[697.5,0.01],[697.52,2.83],[697.53,0.05]]]
["binance-futures","BNBUSDT",1770249693985,[[697.55,1.28],[697.54,30.43],[697.53,9.56],[697.52,1.78],[697.51,48.76]],[[697.56,0.04],[697.58,3.91],[697.59,0.01],[697.6,0.08],[697.61,0.88]]]
["binance-futures","BNBUSDT",1770249694034,[[697.57,64.66],[697.56,7.06],[697.55,42.32],[697.54,33.34],[697.53,1.8]],[[697.58,5.11],[697.59,0.01],[697.6,0.08],[697.61,0.88],[697.62,3.47]]]
["binance-futures","BNBUSDT",1770249694089,[[697.57,36.5],[697.56,12.84],[697.55,7.97],[697.54,13.27]],[[697.59,0.01],[697.6,0.08],[697.61,0.01],[697.62,3.46],[697.64,0.02]]]
["binance-futures","BNBUSDT",1770249694143,[[697.61,27.77],[697.6,28.94],[697.59,5.92],[697.58,12.07],[697.57,3.25]],[[697.62,1.37],[697.63,0.03],[697.65,0.03],[697.66,0.01],[697.68,0.06]]]
["binance-futures","BNBUSDT",1770249694196,[[697.67,0.79],[697.65,10.65],[697.64,9.58],[697.62,14.66],[697.61,19.24]],[[697.68,0.06],[697.69,0.27],[697.73,0.02],[697.74,0.07],[697.75,3.7]]]
["binance-futures","BNBUSDT",1770249694248,[[697.68,20.23],[697.67,6.16],[697.66,1.59],[697.65,8.62],[697.63,3.0]],[[697.69,6.17],[697.71,17.42],[697.72,0.16],[697.73,0.01],[697.74,0.07]]]
["binance-futures","BNBUSDT",1770249694299,[[697.71,38.22],[697.7,13.13],[697.69,2.87],[697.68,6.82],[697.67,2.84]],[[697.72,3.13],[697.73,0.01],[697.74,0.07],[697.75,0.89],[697.78,0.04]]]
["binance-futures","BNBUSDT",1770249694352,[[697.77,15.05],[697.76,0.29],[697.73,12.96],[697.72,3.25],[697.71,7.33]],[[697.78,1.31],[697.8,0.07],[697.83,4.61],[697.84,6.63],[697.87,2.89]]]
["binance-futures","BNBUSDT",1770249694402,[[697.77,7.4],[697.76,0.01],[697.72,0.26],[697.71,0.02]],[[697.78,24.35],[697.79,5.84],[697.8,3.63],[697.81,0.07],[697.83,2.85]]]
["binance-futures","BNBUSDT",1770249694456,[[697.77,0.48],[697.76,0.01],[697.72,0.26],[697.63,1.44],[697.61,9.45]],[[697.78,25.08],[697.79,5.84],[697.8,3.63],[697.81,0.09],[697.83,2.85]]]
["binance-futures","BNBUSDT",1770249694508,[[697.77,0.91],[697.76,0.01],[697.72,0.26],[697.67,1.43],[697.63,0.01]],[[697.78,25.05],[697.79,5.84],[697.8,3.63],[697.81,0.09],[697.83,2.85]]]
["binance-futures","BNBUSDT",1770249694560,[[697.77,0.9],[697.76,0.01],[697.75,0.03],[697.74,0.04],[697.73,0.03]],[[697.78,25.29],[697.79,12.3],[697.8,3.66],[697.81,0.13],[697.82,0.03]]]
["binance-futures","BNBUSDT",1770249694613,[[697.77,0.9],[697.76,0.01],[697.75,0.03],[697.74,0.04],[697.73,0.03]],[[697.78,25.3],[697.79,5.84],[697.8,3.66],[697.81,0.13],[697.82,0.03]]]
["binance-futures","BNBUSDT",1770249694714,[],[[697.73,28.16],[697.74,0.26],[697.75,15.6],[697.76,5.25],[697.77,4.48]]]
["binance-futures","BNBUSDT",1770249694765,[[697.62,7.75],[697.61,3.01],[697.6,0.02],[697.59,2.37],[697.58,14.32]],[[697.63,1.02],[697.65,1.29],[697.66,4.19],[697.68,0.01],[697.7,11.42]]]
["binance-futures","BNBUSDT",1770249694817,[[697.62,6.28],[697.61,3.01],[697.6,0.02],[697.59,2.37],[697.58,14.32]],[[697.63,1.8],[697.64,3.56],[697.65,4.85],[697.66,4.19],[697.67,0.03]]]
["binance-futures","BNBUSDT",1770249694874,[[697.62,5.82],[697.61,3.01],[697.6,0.02],[697.58,12.82]],[[697.63,11.05],[697.64,3.56],[697.65,4.85],[697.66,0.05],[697.67,1.79]]]
["binance-futures","BNBUSDT",1770249694929,[[697.62,5.82],[697.61,3.01],[697.6,0.05],[697.59,0.04],[697.58,12.82]],[[697.63,15.47],[697.64,3.56],[697.65,4.91],[697.66,0.13],[697.67,1.85]]]
["binance-futures","BNBUSDT",1770249694979,[[697.62,5.82],[697.61,3.01],[697.6,0.05],[697.59,0.04],[697.58,12.82]],[[697.63,15.48],[697.64,3.56],[697.65,4.91],[697.66,0.13],[697.67,1.85]]]
["binance-futures","BNBUSDT",1770249695025,[[697.62,5.82],[697.61,3.0],[697.6,0.04],[697.59,0.06],[697.58,12.82]],[[697.63,15.48],[697.64,3.56],[697.65,4.91],[697.66,0.13],[697.67,1.85]]]
["binance-futures","BNBUSDT",1770249695089,[[697.62,5.82],[697.61,3.0],[697.6,0.04],[697.59,0.06],[697.58,12.82]],[[697.63,15.48],[697.64,3.56],[697.65,11.37],[697.66,0.13],[697.67,1.85]]]
["binance-futures","BNBUSDT",1770249695133,[[697.62,5.82],[697.61,3.0],[697.6,0.04],[697.59,0.06],[697.58,12.82]],[[697.63,15.49],[697.64,3.56],[697.65,11.37],[697.66,0.13],[697.67,1.85]]]
["binance-futures","BNBUSDT",1770249695192,[[697.62,5.82],[697.61,3.0],[697.6,0.04],[697.59,0.06],[697.58,12.82]],[[697.63,17.29],[697.64,3.56],[697.65,4.91],[697.66,6.59],[697.67,1.85]]]
["binance-futures","BNBUSDT",1770249695234,[[697.62,5.82],[697.61,3.0],[697.6,0.04],[697.59,0.06],[697.58,12.82]],[[697.63,18.4],[697.64,3.58],[697.65,4.91],[697.66,0.13],[697.67,1.85]]]
["binance-futures","BNBUSDT",1770249695295,[[697.62,5.82],[697.61,3.0],[697.6,0.04],[697.59,0.06],[697.58,0.05]],[[697.63,18.4],[697.64,3.58],[697.65,4.91],[697.66,0.13],[697.67,1.85]]]
["binance-futures","BNBUSDT",1770249695350,[[697.61,13.82],[697.6,0.04],[697.59,0.06],[697.58,0.05]],[[697.62,48.7],[697.63,17.56],[697.64,3.58],[697.65,17.68],[697.66,0.13]]]
["binance-futures","BNBUSDT",1770249695399,[[697.61,13.82],[697.6,0.04],[697.59,0.06],[697.58,0.05],[697.49,4.08]],[[697.62,50.84],[697.63,15.77],[697.64,3.58],[697.65,17.68],[697.66,0.14]]]
["binance-futures","BNBUSDT",1770249695445,[[697.61,13.84],[697.6,0.04],[697.59,0.06],[697.58,0.05],[697.49,4.08]],[[697.62,50.84],[697.63,15.77],[697.64,3.58],[697.65,17.68],[697.66,0.14]]]
["binance-futures","BNBUSDT",1770249695506,[[697.61,13.84],[697.6,0.04],[697.59,0.06],[697.58,0.05],[697.49,4.07]],[[697.62,57.3],[697.63,12.93],[697.64,3.58],[697.65,17.68],[697.66,0.14]]]
["binance-futures","BNBUSDT",1770249695533,[[697.61,13.84],[697.6,0.04],[697.59,0.06],[697.58,0.05],[697.49,3.07]],[[697.62,57.3],[697.63,12.93],[697.64,3.58],[697.65,17.68],[697.66,0.14]]]
["binance-futures","BNBUSDT",1770249695613,[[697.51,13.15],[697.49,0.02]],[[697.52,20.47],[697.53,0.01],[697.55,6.42],[697.56,1.77],[697.58,3.1]]]
["binance-futures","BNBUSDT",1770249695663,[[697.51,13.97],[697.49,0.02],[697.47,0.01],[697.38,11.36],[697.36,4.45]],[[697.52,4.21],[697.53,0.01],[697.55,6.42],[697.56,0.01],[697.57,0.02]]]
["binance-futures","BNBUSDT",1770249695714,[[697.51,13.97],[697.49,0.02],[697.48,0.09],[697.47,0.01],[697.46,2.51]],[[697.52,13.11],[697.53,3.57],[697.54,3.56],[697.55,6.42],[697.56,0.1]]]
["binance-futures","BNBUSDT",1770249695766,[[697.51,0.35],[697.49,0.05],[697.48,0.05],[697.47,0.04],[697.46,2.51]],[[697.52,23.25],[697.53,3.57],[697.54,3.62],[697.55,6.5],[697.56,0.16]]]
["binance-futures","BNBUSDT",1770249695820,[[697.51,0.35],[697.5,0.02],[697.49,0.05],[697.48,0.05],[697.47,0.04]],[[697.52,23.25],[697.53,3.57],[697.54,3.62],[697.55,6.5],[697.56,0.16]]]
["binance-futures","BNBUSDT",1770249695875,[[697.51,0.35],[697.5,0.02],[697.49,0.05],[697.48,0.05],[697.47,0.04]],[[697.52,23.28],[697.53,3.57],[697.54,3.62],[697.55,6.5],[697.56,0.16]]]
["binance-futures","BNBUSDT",1770249695925,[[697.51,0.35],[697.5,0.02],[697.49,0.05],[697.48,0.05],[697.47,0.04]],[[697.52,23.28],[697.53,3.57],[697.54,6.12],[697.55,6.5],[697.56,0.16]]]
["binance-futures","BNBUSDT",1770249695979,[[697.51,0.35],[697.5,0.02],[697.49,0.05],[697.48,0.05],[697.47,0.04]],[[697.52,23.6],[697.53,3.57],[697.54,6.12],[697.55,6.5],[697.56,0.16]]]
["binance-futures","BNBUSDT",1770249696032,[[697.51,0.31],[697.5,0.02],[697.49,0.05],[697.48,0.05],[697.47,0.03]],[[697.52,24.24],[697.53,3.57],[697.54,6.12],[697.55,6.5],[697.56,0.16]]]
["binance-futures","BNBUSDT",1770249696084,[[697.51,0.31],[697.5,0.02],[697.49,0.05],[697.48,0.05],[697.47,0.03]],[[697.52,24.53],[697.53,3.57],[697.54,6.12],[697.55,6.5],[697.56,0.16]]]
["binance-futures","BNBUSDT",1770249696132,[[697.51,0.31],[697.5,0.02],[697.49,0.05],[697.48,0.05],[697.47,0.03]],[[697.52,24.53],[697.53,3.57],[697.54,6.12],[697.55,6.52],[697.56,0.16]]]
["binance-futures","BNBUSDT",1770249696295,[],[[697.47,37.01],[697.48,2.87],[697.49,13.55],[697.5,22.22],[697.51,1.96]]]
["binance-futures","BNBUSDT",1770249696337,[[697.46,2.51],[697.43,0.52],[697.39,0.01],[697.37,8.11],[697.35,0.03]],[[697.47,29.43],[697.48,0.68],[697.49,4.21],[697.5,16.36],[697.51,1.96]]]
["binance-futures","BNBUSDT",1770249696400,[[697.46,0.02],[697.43,0.52],[697.4,0.01],[697.39,0.01],[697.37,8.11]],[[697.47,30.44],[697.48,0.7],[697.49,4.21],[697.5,16.36],[697.51,1.96]]]
["binance-futures","BNBUSDT",1770249696451,[[697.46,0.02],[697.43,0.52],[697.39,0.01],[697.37,8.11]],[[697.47,29.15],[697.48,0.7],[697.49,4.21],[697.5,16.36],[697.51,1.96]]]
["binance-futures","BNBUSDT",1770249696507,[[697.41,3.75],[697.37,8.11],[697.35,0.03],[697.34,1.47],[697.33,139.48]],[[697.42,42.71],[697.44,3.57],[697.46,5.03],[697.47,16.23],[697.48,0.42]]]
["binance-futures","BNBUSDT",1770249696557,[[697.41,3.75],[697.38,0.03],[697.37,8.11],[697.35,0.03],[697.34,0.53]],[[697.42,44.34],[697.44,3.57],[697.46,1.93],[697.47,9.4],[697.48,0.42]]]
["binance-futures","BNBUSDT",1770249696611,[[697.34,0.04]],[[697.35,48.48],[697.36,0.4],[697.37,6.0],[697.38,81.97],[697.39,3.56]]]
["binance-futures","BNBUSDT",1770249696658,[[697.12,2.77],[697.11,0.03],[697.1,0.08],[697.08,2.54],[697.07,0.01]],[[697.13,33.88],[697.14,14.02],[697.15,17.89],[697.17,4.75],[697.19,1.28]]]
["binance-futures","BNBUSDT",1770249696714,[[697.12,1.93],[697.11,0.03],[697.1,0.08],[697.08,0.14],[697.07,0.01]],[[697.13,38.2],[697.14,1.29],[697.15,11.74],[697.16,3.0],[697.17,2.85]]]
["binance-futures","BNBUSDT",1770249696766,[[697.12,1.9],[697.11,0.03],[697.1,0.08],[697.08,0.12]],[[697.13,113.76],[697.14,1.29],[697.15,11.74],[697.16,3.0],[697.17,2.85]]]
["binance-futures","BNBUSDT",1770249696816,[[697.12,3.3],[697.11,0.03],[697.1,0.08],[697.08,3.45],[697.06,0.23]],[[697.13,104.76],[697.14,1.29],[697.15,11.74],[697.16,3.0],[697.17,15.62]]]
["binance-futures","BNBUSDT",1770249696868,[[697.12,9.14],[697.11,0.03],[697.1,0.11],[697.09,0.4],[697.08,3.48]],[[697.13,28.1],[697.14,1.29],[697.15,11.8],[697.16,1.58],[697.17,15.68]]]
["binance-futures","BNBUSDT",1770249696923,[[697.12,9.14],[697.11,0.03],[697.1,0.11],[697.09,0.4],[697.08,3.48]],[[697.13,22.06],[697.14,1.31],[697.15,11.8],[697.16,1.58],[697.17,15.68]]]
["binance-futures","BNBUSDT",1770249696971,[[697.12,20.66],[697.11,0.03],[697.1,0.11],[697.09,0.4],[697.08,3.48]],[[697.13,20.72],[697.14,59.75],[697.15,11.8],[697.16,0.08],[697.17,15.68]]]
["binance-futures","BNBUSDT",1770249697030,[[697.12,20.66],[697.11,0.03],[697.1,0.11],[697.09,0.4],[697.08,0.15]],[[697.13,17.83],[697.14,59.75],[697.15,11.8],[697.16,0.08],[697.17,15.68]]]
["binance-futures","BNBUSDT",1770249697081,[[697.12,15.22],[697.11,0.03],[697.1,0.11],[697.09,0.4],[697.08,0.15]],[[697.13,17.83],[697.14,59.75],[697.15,11.8],[697.16,0.08],[697.17,12.84]]]
["binance-futures","BNBUSDT",1770249697183,[[697.12,1.62],[697.11,0.03],[697.1,0.11],[697.09,0.4],[697.08,0.15]],[[697.13,21.58],[697.14,59.75],[697.15,11.8],[697.16,0.08],[697.17,12.84]]]
["binance-futures","BNBUSDT",1770249697233,[[697.12,4.62],[697.11,0.03],[697.1,0.11],[697.09,0.38],[697.08,0.15]],[[697.13,21.61],[697.14,59.75],[697.15,11.8],[697.16,0.08],[697.17,12.84]]]
["binance-futures","BNBUSDT",1770249697293,[[697.09,11.13],[697.08,0.14]],[[697.1,30.05],[697.11,0.01],[697.12,16.13],[697.13,22.18],[697.14,59.75]]]
["binance-futures","BNBUSDT",1770249697340,[[697.09,11.16],[697.08,0.14],[697.02,0.08],[697.01,3.66],[696.97,0.05]],[[697.1,21.27],[697.11,0.01],[697.12,16.13],[697.13,15.98],[697.14,59.75]]]
["binance-futures","BNBUSDT",1770249697395,[[697.09,11.16],[697.08,0.14],[697.02,1.55],[697.01,4.16],[696.97,0.05]],[[697.1,25.83],[697.11,0.01],[697.12,16.13],[697.13,15.98],[697.14,59.75]]]
["binance-futures","BNBUSDT",1770249697453,[[697.09,11.16],[697.08,0.14],[697.02,1.55],[697.01,4.16],[696.97,0.05]],[[697.1,26.14],[697.11,0.01],[697.12,16.13],[697.13,15.97],[697.14,59.75]]]
["binance-futures","BNBUSDT",1770249697504,[[697.09,11.16],[697.08,0.14],[697.07,0.02],[697.06,0.27],[697.05,0.04]],[[697.1,22.87],[697.11,0.03],[697.12,16.19],[697.13,15.66],[697.14,59.73]]]
["binance-futures","BNBUSDT",1770249697558,[[697.09,11.45],[697.08,0.14],[697.07,0.02],[697.06,0.27],[697.05,0.04]],[[697.1,21.66],[697.11,0.03],[697.12,16.19],[697.13,15.66],[697.14,59.73]]]
["binance-futures","BNBUSDT",1770249697608,[[697.09,11.45],[697.08,0.14],[697.07,0.02],[697.06,0.27],[697.05,0.04]],[[697.1,21.46],[697.11,0.03],[697.12,16.19],[697.13,15.66],[697.14,59.73]]]
["binance-futures","BNBUSDT",1770249697663,[[697.06,0.53],[697.05,0.04]],[[697.07,45.23],[697.08,17.45],[697.09,17.12],[697.1,13.79],[697.11,3.03]]]
["binance-futures","BNBUSDT",1770249697715,[[697.06,0.31],[697.05,0.04],[697.02,0.09],[697.0,6.4],[696.89,1.63]],[[697.07,51.85],[697.08,15.75],[697.09,17.12],[697.1,12.85],[697.11,3.03]]]
["binance-futures","BNBUSDT",1770249697764,[[697.06,0.31],[697.05,0.04],[697.02,0.09],[697.0,6.4],[696.89,1.63]],[[697.07,51.89],[697.08,15.75],[697.09,17.12],[697.1,12.85],[697.11,3.03]]]
["binance-futures","BNBUSDT",1770249697819,[[697.06,0.27],[697.05,0.04],[697.04,0.07],[697.03,1.1],[697.02,0.09]],[[697.07,57.06],[697.08,15.75],[697.09,17.18],[697.1,12.95],[697.11,3.03]]]
["binance-futures","BNBUSDT",1770249697872,[[697.06,0.27],[697.05,0.04],[697.04,0.07],[697.03,1.1],[697.02,0.09]],[[697.07,59.87],[697.08,15.75],[697.09,17.18],[697.1,12.95],[697.11,3.03]]]
["binance-futures","BNBUSDT",1770249697928,[[697.06,7.57],[697.05,0.02],[697.04,0.09],[697.03,1.12],[697.02,0.08]],[[697.07,47.55],[697.08,15.45],[697.09,16.78],[697.1,7.95],[697.11,3.03]]]
["binance-futures","BNBUSDT",1770249697979,[[697.06,7.57],[697.05,0.02],[697.04,0.09],[697.03,1.12],[697.02,0.08]],[[697.07,38.46],[697.08,21.99],[697.09,16.78],[697.1,7.63],[697.11,3.03]]]
["binance-futures","BNBUSDT",1770249698033,[[697.06,7.6],[697.05,0.02],[697.04,0.09],[697.03,1.12],[697.02,0.08]],[[697.07,37.05],[697.08,21.99],[697.09,16.78],[697.1,7.63],[697.11,3.03]]]
["binance-futures","BNBUSDT",1770249698085,[[697.06,7.6],[697.05,0.02],[697.04,0.09],[697.03,1.12],[697.02,0.08]],[[697.07,37.05],[697.08,22.01],[697.09,16.78],[697.1,7.63],[697.11,3.01]]]
["binance-futures","BNBUSDT",1770249698246,[[697.06,7.85],[697.05,0.02],[697.04,0.09],[697.03,1.12],[697.02,0.08]],[[697.07,29.21],[697.08,9.71],[697.09,17.4],[697.1,7.63],[697.11,3.01]]]
["binance-futures","BNBUSDT",1770249698353,[[697.06,7.85],[697.05,0.02],[697.04,0.09],[697.03,1.12],[697.02,0.08]],[[697.07,29.21],[697.08,9.71],[697.09,10.94],[697.1,7.63],[697.11,3.01]]]
["binance-futures","BNBUSDT",1770249698405,[[697.12,5.87],[697.11,40.21],[697.1,21.9],[697.09,7.89],[697.08,3.44]],[[697.13,0.05],[697.16,2.86],[697.19,1.4],[697.2,6.5],[697.21,14.94]]]
["binance-futures","BNBUSDT",1770249698458,[[697.13,38.93],[697.12,17.86],[697.11,5.86],[697.1,1.53],[697.09,0.02]],[[697.14,0.78],[697.16,2.84],[697.17,12.78],[697.18,0.11],[697.2,2.92]]]
["binance-futures","BNBUSDT",1770249698504,[[697.13,22.08],[697.12,3.2],[697.11,5.86],[697.1,1.28],[697.09,0.02]],[[697.14,21.76],[697.16,3.93],[697.17,12.78],[697.18,0.11],[697.2,2.92]]]
["binance-futures","BNBUSDT",1770249698563,[[697.13,22.08],[697.12,1.28],[697.11,5.86],[697.1,1.28],[697.09,0.02]],[[697.14,24.06],[697.16,3.93],[697.17,12.78],[697.18,0.11],[697.2,2.92]]]
["binance-futures","BNBUSDT",1770249698615,[[697.13,22.08],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,18.31],[697.15,0.02],[697.16,3.99],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249698668,[[697.13,22.08],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,15.23],[697.15,0.02],[697.16,3.99],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249698722,[[697.13,22.1],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,15.23],[697.15,0.02],[697.16,3.99],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249698881,[[697.13,22.1],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,3.56],[697.15,0.02],[697.16,0.06],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249698934,[[697.13,22.1],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,4.54],[697.15,0.02],[697.16,0.06],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249698986,[[697.13,22.1],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,4.57],[697.15,0.02],[697.16,0.06],[697.17,12.88],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699145,[[697.13,19.18],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,10.46],[697.15,0.02],[697.16,0.06],[697.17,12.88],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699193,[[697.13,19.18],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,10.77],[697.15,0.02],[697.16,4.01],[697.17,12.88],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699243,[[697.13,19.18],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,10.95],[697.15,0.02],[697.16,4.01],[697.17,12.88],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699308,[[697.13,19.18],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,12.55],[697.15,0.02],[697.16,4.01],[697.17,12.88],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699414,[[697.13,19.18],[697.12,1.28],[697.11,5.89],[697.1,1.32],[697.09,0.05]],[[697.14,10.95],[697.15,0.02],[697.16,0.08],[697.17,12.88],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699469,[[697.13,18.66],[697.12,1.28],[697.11,5.89],[697.1,1.39],[697.09,0.05]],[[697.14,10.95],[697.15,0.02],[697.16,0.08],[697.17,12.88],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699523,[[697.13,18.66],[697.12,1.28],[697.11,5.89],[697.1,1.39],[697.09,0.05]],[[697.14,11.01],[697.15,0.02],[697.16,0.08],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699558,[[697.13,18.66],[697.12,1.28],[697.11,5.89],[697.1,1.39],[697.09,0.05]],[[697.14,11.01],[697.15,0.02],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699621,[[697.13,18.66],[697.11,5.89],[697.1,1.39],[697.09,0.05]],[[697.14,16.74],[697.15,0.02],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699677,[[697.13,18.66],[697.11,5.89],[697.1,1.39],[697.09,0.05],[696.81,8.07]],[[697.14,17.25],[697.15,0.02],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699726,[[697.13,18.66],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.06,12.24]],[[697.14,17.25],[697.15,0.02],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699784,[[697.13,18.66],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.06,12.24]],[[697.14,17.53],[697.15,0.02],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249699887,[[697.13,18.66],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.06,12.24]],[[697.14,13.44],[697.15,0.02],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700001,[[697.13,21.66],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.06,12.24]],[[697.14,13.44],[697.15,5.01],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700047,[[697.13,21.66],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.06,12.24]],[[697.14,11.64],[697.15,5.01],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700183,[[697.13,21.66],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.06,12.24]],[[697.14,11.64],[697.15,5.01],[697.16,0.08],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700240,[[697.13,21.65],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.08,1.85]],[[697.14,11.66],[697.15,5.01],[697.16,0.08],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700350,[[697.13,21.63],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.08,1.85]],[[697.14,11.66],[697.15,5.01],[697.16,0.08],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700515,[[697.13,21.86],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.08,1.85]],[[697.14,13.26],[697.15,5.01],[697.16,0.08],[697.17,12.86],[697.18,6.63]]]
["binance-futures","BNBUSDT",1770249700624,[[697.13,21.86],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.08,1.85]],[[697.14,12.13],[697.15,5.01],[697.16,0.08],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700646,[[697.13,21.85],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.08,1.85]],[[697.14,12.63],[697.15,5.01],[697.16,0.08],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700754,[[697.13,21.85],[697.11,5.89],[697.1,1.39],[697.09,0.05],[697.08,1.85]],[[697.14,18.97],[697.15,5.01],[697.16,0.08],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700809,[[697.13,21.85],[697.11,0.03],[697.1,1.39],[697.09,0.05],[697.08,1.85]],[[697.14,19.66],[697.15,5.01],[697.16,0.08],[697.17,12.86],[697.18,6.63]]]
["binance-futures","BNBUSDT",1770249700861,[[697.13,21.85],[697.11,0.03],[697.1,1.39],[697.09,0.05],[697.08,0.01]],[[697.14,19.66],[697.15,5.01],[697.16,0.08],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700920,[[697.13,21.85],[697.11,0.03],[697.1,1.39],[697.09,0.05],[697.08,0.01]],[[697.14,29.38],[697.15,5.01],[697.16,10.47],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249700979,[[697.13,21.85],[697.11,0.03],[697.1,0.11],[697.09,0.05],[697.08,0.01]],[[697.14,48.18],[697.15,5.01],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249701032,[[697.13,21.85],[697.11,0.03],[697.1,0.14],[697.09,0.05],[697.08,0.01]],[[697.14,49.34],[697.15,5.01],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249701083,[[697.13,21.85],[697.11,0.03],[697.1,0.14],[697.09,0.05],[697.08,0.01]],[[697.14,42.78],[697.15,5.01],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249701122,[[697.13,21.84],[697.11,0.03],[697.1,0.14],[697.09,0.05],[697.08,0.01]],[[697.14,42.81],[697.15,5.01],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249701293,[[697.13,21.84],[697.11,0.03],[697.1,0.14],[697.09,0.05],[697.08,0.01]],[[697.14,42.86],[697.15,5.01],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249701319,[[697.13,21.84],[697.11,0.03],[697.1,0.14],[697.09,0.05],[697.08,0.01]],[[697.14,42.72],[697.15,5.01],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249701500,[[697.13,21.72],[697.11,0.03],[697.1,0.14],[697.09,0.05],[697.08,0.01]],[[697.14,42.72],[697.15,11.47],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249701554,[[697.13,21.72],[697.11,0.03],[697.1,0.14],[697.09,0.05],[697.08,0.01]],[[697.14,42.73],[697.15,11.47],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249701609,[[697.13,21.72],[697.11,0.03],[697.1,0.14],[697.09,0.05],[697.08,0.01]],[[697.14,42.7],[697.15,11.47],[697.16,4.01],[697.17,12.86],[697.18,0.17]]]
["binance-futures","BNBUSDT",1770249701658,[[697.1,0.12],[697.09,0.05],[697.08,0.01]],[[697.11,54.72],[697.12,4.21],[697.13,0.65],[697.14,35.33],[697.15,0.02]]]
["binance-futures","BNBUSDT",1770249701713,[[697.1,0.12],[697.09,0.05],[697.08,0.01],[696.88,12.98],[696.86,3.22]],[[697.11,62.8],[697.12,4.21],[697.13,0.65],[697.14,34.29],[697.15,0.02]]]
["binance-futures","BNBUSDT",1770249701754,[[697.1,0.12],[697.09,0.05],[697.08,0.01],[696.88,12.98],[696.87,2.99]],[[697.11,61.62],[697.12,9.2],[697.13,0.65],[697.14,18.09],[697.15,0.02]]]
["binance-futures","BNBUSDT",1770249701814,[[697.1,0.15],[697.09,0.05],[697.08,0.01],[697.02,0.09],[696.88,12.98]],[[697.11,61.65],[697.12,9.2],[697.13,0.65],[697.14,18.09],[697.15,0.02]]]
["binance-futures","BNBUSDT",1770249701850,[[697.1,0.14],[697.09,0.05],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,61.65],[697.12,9.2],[697.13,0.71],[697.14,18.11],[697.15,0.02]]]
["binance-futures","BNBUSDT",1770249701919,[[697.1,0.14],[697.09,0.05],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,60.7],[697.12,9.22],[697.13,0.71],[697.14,18.11],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249701983,[[697.1,0.16],[697.09,0.05],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,61.0],[697.12,9.22],[697.13,0.71],[697.14,18.11],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249702048,[[697.1,0.1],[697.09,0.05],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,61.0],[697.12,9.22],[697.13,0.71],[697.14,18.11],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249702083,[[697.1,1.28],[697.09,0.05],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,50.24],[697.12,8.94],[697.13,0.46],[697.14,18.11],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249702157,[[697.1,1.34],[697.09,0.05],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,50.33],[697.12,8.94],[697.13,0.46],[697.14,18.11],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249702280,[[697.1,7.39],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,36.87],[697.12,8.94],[697.13,6.92],[697.14,16.61],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249702322,[[697.1,1.34],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,40.45],[697.12,8.94],[697.13,0.46],[697.14,16.61],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249702381,[[697.1,1.34],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,36.37],[697.12,8.94],[697.13,0.46],[697.14,16.61],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249702515,[[697.1,1.34],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,36.37],[697.12,8.94],[697.13,0.48],[697.14,16.61],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249702561,[[697.1,1.34],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,39.95],[697.12,15.4],[697.13,0.48],[697.14,16.61],[697.16,3.99]]]
["binance-futures","BNBUSDT",1770249702615,[[697.1,1.34],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,37.86],[697.12,15.4],[697.13,0.48],[697.14,16.61],[697.16,4.0]]]
["binance-futures","BNBUSDT",1770249702765,[[697.1,1.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,51.69],[697.12,8.94],[697.13,0.48],[697.14,16.61],[697.16,4.0]]]
["binance-futures","BNBUSDT",1770249702805,[[697.1,1.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,44.53],[697.12,8.94],[697.13,0.48],[697.14,16.61],[697.16,4.0]]]
["binance-futures","BNBUSDT",1770249702910,[[697.1,1.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,44.45],[697.12,8.94],[697.13,0.48],[697.14,16.61],[697.16,4.0]]]
["binance-futures","BNBUSDT",1770249702958,[[697.1,1.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,44.38],[697.12,8.94],[697.13,0.48],[697.14,16.61],[697.16,4.0]]]
["binance-futures","BNBUSDT",1770249703135,[[697.1,1.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,44.13],[697.12,8.94],[697.13,0.48],[697.14,16.61],[697.16,4.0]]]
["binance-futures","BNBUSDT",1770249703156,[[697.1,1.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,44.68],[697.12,8.94],[697.13,0.48],[697.14,16.61],[697.16,4.0]]]
["binance-futures","BNBUSDT",1770249703243,[[697.1,4.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,36.62],[697.12,8.95],[697.13,6.94],[697.14,16.61],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703300,[[697.1,4.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,36.49],[697.12,8.95],[697.13,0.48],[697.14,16.61],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703333,[[697.1,4.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,36.49],[697.12,8.95],[697.13,0.48],[697.14,16.61],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703393,[[697.1,4.11],[697.09,0.03],[697.08,0.03],[697.07,0.04],[697.06,1.03]],[[697.11,36.49],[697.12,15.41],[697.13,0.48],[697.14,16.61],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703442,[[697.1,4.11],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.49],[697.12,15.41],[697.13,0.48],[697.14,16.61],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703507,[[697.1,4.44],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.26],[697.12,15.41],[697.13,0.48],[697.14,16.61],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703592,[[697.1,4.44],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.28],[697.12,15.41],[697.13,0.48],[697.14,16.61],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703724,[[697.1,4.44],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.4],[697.12,15.41],[697.13,0.48],[697.14,16.61],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703773,[[697.1,4.44],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.1],[697.12,15.41],[697.13,0.48],[697.14,16.61],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703830,[[697.1,4.44],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.1],[697.12,8.95],[697.13,6.94],[697.14,14.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249703888,[[697.1,10.49],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.1],[697.12,8.95],[697.13,6.94],[697.14,14.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249704003,[[697.1,4.44],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.1],[697.12,8.95],[697.13,6.94],[697.14,14.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249704072,[[697.1,4.44],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.05],[697.12,8.95],[697.13,6.94],[697.14,14.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249704158,[[697.1,3.55],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.14],[697.12,15.41],[697.13,0.48],[697.14,14.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249704325,[[697.1,3.55],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,36.33],[697.12,15.41],[697.13,0.48],[697.14,14.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249704419,[[697.1,3.52],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,28.14],[697.12,8.95],[697.13,6.54],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249704477,[[697.1,3.55],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,32.45],[697.12,8.95],[697.13,6.54],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249704530,[[697.1,3.55],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,32.45],[697.12,15.41],[697.13,0.08],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249704675,[[697.1,3.55],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,32.44],[697.12,15.41],[697.13,0.08],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249704742,[[697.1,3.55],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,30.94],[697.12,15.41],[697.13,0.08],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249705031,[[697.1,3.28],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,30.87],[697.12,15.41],[697.13,0.08],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249705058,[[697.1,3.28],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,37.18],[697.12,8.95],[697.13,0.08],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249705121,[[697.1,3.28],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,38.94],[697.12,8.95],[697.13,0.08],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249705199,[[697.1,3.28],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,38.92],[697.12,8.95],[697.13,0.08],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249705253,[[697.1,3.33],[697.09,0.03],[697.08,0.03],[697.07,0.05],[697.06,1.03]],[[697.11,32.46],[697.12,15.41],[697.13,0.08],[697.14,9.81],[697.15,0.01]]]
["binance-futures","BNBUSDT",1770249705527,[],[[697.03,0.03],[697.05,1.29],[697.07,1.76],[697.08,0.01],[697.1,0.03]]]
["binance-futures","BNBUSDT",1770249705576,[[697.04,38.71],[697.02,0.27],[697.01,11.3],[697.0,0.74],[696.97,1.58]],[[697.05,1.33],[697.07,1.76],[697.08,0.01],[697.1,0.03],[697.13,0.02]]]
["binance-futures","BNBUSDT",1770249705634,[[697.04,35.37],[697.02,0.27],[697.01,11.3],[697.0,0.74],[696.97,1.58]],[[697.05,7.4],[697.07,6.75],[697.08,0.01],[697.1,0.03],[697.11,13.22]]]
["binance-futures","BNBUSDT",1770249705685,[[697.04,26.14],[697.02,0.02],[697.01,6.3],[697.0,0.53],[696.97,1.58]],[[697.05,18.98],[697.07,10.68],[697.08,0.01],[697.1,0.03],[697.11,12.44]]]
["binance-futures","BNBUSDT",1770249705740,[[697.04,26.13],[697.02,0.05],[697.01,6.34],[697.0,0.56],[696.97,1.58]],[[697.05,19.75],[697.06,0.02],[697.07,5.75],[697.08,0.09],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249705787,[[697.04,26.14],[697.02,0.05],[697.01,1.34],[697.0,0.56],[696.97,1.58]],[[697.05,20.12],[697.06,5.01],[697.07,5.75],[697.08,0.09],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249705843,[[697.04,26.14],[697.02,0.05],[697.01,1.34],[697.0,0.56],[696.97,1.58]],[[697.05,20.09],[697.06,5.01],[697.07,5.75],[697.08,0.09],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249705899,[[697.04,26.14],[697.02,0.05],[697.01,1.34],[697.0,0.56],[696.97,1.58]],[[697.05,12.43],[697.06,5.01],[697.07,1.82],[697.08,0.09],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249705934,[[697.04,26.14],[697.02,0.05],[697.01,1.34],[697.0,0.56],[696.97,1.58]],[[697.05,12.35],[697.06,5.01],[697.07,1.82],[697.08,0.09],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706002,[[697.04,26.7],[697.02,0.05],[697.01,1.34],[697.0,0.56],[696.97,1.58]],[[697.05,12.35],[697.06,5.01],[697.07,1.82],[697.08,0.09],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706058,[[697.04,26.69],[697.02,0.05],[697.01,1.34],[697.0,0.56],[696.97,1.58]],[[697.05,12.35],[697.06,5.01],[697.07,1.82],[697.08,0.09],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706104,[[697.04,26.7],[697.02,0.05],[697.01,1.34],[697.0,0.56],[696.97,1.58]],[[697.05,12.35],[697.06,5.01],[697.07,1.82],[697.08,0.09],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706176,[[697.04,26.7],[697.02,0.05],[697.01,1.34],[697.0,0.56],[696.97,1.58]],[[697.05,7.46],[697.06,5.04],[697.07,1.82],[697.08,0.09],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706220,[[697.04,26.7],[697.02,0.05],[697.01,1.34],[697.0,0.56],[696.97,1.58]],[[697.05,7.46],[697.06,5.04],[697.07,1.82],[697.08,0.11],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706329,[[697.04,26.7],[697.02,0.05],[697.01,1.34],[697.0,0.6],[696.97,1.58]],[[697.05,7.46],[697.06,5.04],[697.07,1.84],[697.08,0.11],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706364,[[697.04,26.7],[697.02,0.05],[697.01,1.34],[697.0,0.6],[696.97,1.58]],[[697.05,6.79],[697.06,5.04],[697.07,1.84],[697.08,0.11],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706443,[[697.04,26.7],[697.02,0.05],[697.01,1.34],[697.0,0.6],[696.97,1.58]],[[697.05,4.26],[697.06,5.04],[697.07,1.84],[697.08,0.11],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706515,[[697.04,26.93],[697.02,0.05],[697.01,1.34],[697.0,0.6],[696.97,1.58]],[[697.05,4.23],[697.06,5.04],[697.07,0.08],[697.08,0.11],[697.09,0.06]]]
["binance-futures","BNBUSDT",1770249706605,[[697.1,7.86],[697.06,0.01],[697.05,18.88],[697.04,3.55],[697.02,0.02]],[[697.11,15.35],[697.15,0.01],[697.16,3.48],[697.18,1.65],[697.19,63.71]]]
["binance-futures","BNBUSDT",1770249706656,[[697.1,20.62],[697.06,2.43],[697.05,1.81],[697.04,0.83],[697.02,0.05]],[[697.11,16.46],[697.12,0.01],[697.15,0.01],[697.16,2.2],[697.17,14.57]]]
["binance-futures","BNBUSDT",1770249706709,[[697.1,20.62],[697.06,0.01],[697.05,1.81],[697.04,0.83],[697.02,0.06]],[[697.11,16.46],[697.12,0.01],[697.15,0.01],[697.16,2.2],[697.17,14.57]]]
["binance-futures","BNBUSDT",1770249706745,[[697.1,18.17],[697.06,0.01],[697.05,1.81],[697.04,0.83],[697.02,0.06]],[[697.11,16.48],[697.12,0.01],[697.15,6.47],[697.16,2.2],[697.17,14.57]]]
["binance-futures","BNBUSDT",1770249706809,[[697.1,18.17],[697.06,0.03],[697.05,1.81],[697.04,0.83],[697.02,0.06]],[[697.11,18.66],[697.12,0.01],[697.14,0.43],[697.15,0.01],[697.16,2.18]]]
["binance-futures","BNBUSDT",1770249706871,[[697.1,18.33],[697.09,0.02],[697.08,0.03],[697.07,0.04],[697.06,0.06]],[[697.11,16.72],[697.12,0.01],[697.13,0.06],[697.14,0.51],[697.15,0.07]]]
["binance-futures","BNBUSDT",1770249706979,[[697.1,18.32],[697.09,0.02],[697.08,0.03],[697.07,0.04],[697.06,0.06]],[[697.11,16.72],[697.12,0.01],[697.13,0.06],[697.14,0.51],[697.15,0.07]]]
["binance-futures","BNBUSDT",1770249707138,[[697.1,18.32],[697.09,0.02],[697.08,0.03],[697.07,0.04],[697.06,0.06]],[[697.11,18.48],[697.12,0.01],[697.13,0.06],[697.14,0.51],[697.15,0.07]]]
["binance-futures","BNBUSDT",1770249707204,[[697.1,21.32],[697.09,0.02],[697.08,0.03],[697.07,0.04],[697.06,0.06]],[[697.11,17.05],[697.12,0.01],[697.13,0.06],[697.14,0.51],[697.15,0.07]]]
["binance-futures","BNBUSDT",1770249707257,[],[[696.93,12.34],[696.94,8.53],[696.95,15.81],[696.96,15.35],[696.97,8.32]]]
["binance-futures","BNBUSDT",1770249707309,[[696.92,20.95],[696.89,0.16],[696.86,1.84],[696.84,0.7],[696.83,1.71]],[[696.93,12.41],[696.94,8.53],[696.95,15.81],[696.96,15.36],[696.97,8.32]]]
["binance-futures","BNBUSDT",1770249707361,[[696.92,12.31],[696.89,0.16],[696.86,1.84],[696.85,10.04],[696.84,0.7]],[[696.93,15.84],[696.94,8.53],[696.95,15.81],[696.96,15.38],[696.97,8.32]]]
["binance-futures","BNBUSDT",1770249707413,[[696.92,12.31],[696.89,0.16],[696.86,1.84],[696.85,10.04],[696.84,0.7]],[[696.93,15.84],[696.94,8.55],[696.95,15.81],[696.96,15.38],[696.97,8.32]]]
["binance-futures","BNBUSDT",1770249707463,[[696.92,12.31],[696.89,0.16],[696.86,1.84],[696.85,10.04],[696.84,1.58]],[[696.93,15.84],[696.94,8.55],[696.95,15.81],[696.96,15.38],[696.97,8.32]]]
["binance-futures","BNBUSDT",1770249707520,[[696.89,0.35],[696.88,0.06],[696.85,9.28],[696.84,0.69]],[[696.9,42.57],[696.91,22.72],[696.92,6.59],[696.93,11.9],[696.94,5.57]]]
["binance-futures","BNBUSDT",1770249707573,[[696.89,11.15],[696.88,0.04],[696.85,9.27],[696.84,0.69],[696.78,4.36]],[[696.9,52.22],[696.91,22.44],[696.92,6.59],[696.93,9.53],[696.94,5.57]]]
["binance-futures","BNBUSDT",1770249707623,[[696.89,11.15],[696.88,0.04],[696.85,9.27],[696.84,0.69],[696.78,4.36]],[[696.9,45.75],[696.91,22.44],[696.92,6.61],[696.93,9.55],[696.94,5.57]]]
["binance-futures","BNBUSDT",1770249707677,[[696.89,11.18],[696.88,0.04],[696.85,9.27],[696.84,0.69],[696.78,4.36]],[[696.9,31.25],[696.91,22.51],[696.92,6.21],[696.93,9.55],[696.94,5.57]]]
["binance-futures","BNBUSDT",1770249707723,[[696.89,11.18],[696.88,0.04],[696.85,9.27],[696.84,0.69],[696.78,4.36]],[[696.9,27.56],[696.91,17.51],[696.92,12.68],[696.93,9.55],[696.94,5.57]]]
["binance-futures","BNBUSDT",1770249707774,[[696.89,11.14],[696.88,0.04],[696.87,1.56],[696.86,1.5],[696.85,9.27]],[[696.9,32.64],[696.91,17.51],[696.92,6.21],[696.93,9.55],[696.94,5.57]]]
["binance-futures","BNBUSDT",1770249707839,[[696.89,11.14],[696.88,0.04],[696.87,1.58],[696.86,1.52],[696.85,9.76]],[[696.9,32.44],[696.91,17.51],[696.92,6.27],[696.93,9.55],[696.94,5.57]]]
["binance-futures","BNBUSDT",1770249707893,[[696.89,11.14],[696.88,0.04],[696.87,1.58],[696.86,1.52],[696.85,9.76]],[[696.9,32.44],[696.91,17.51],[696.92,6.27],[696.93,16.04],[696.94,5.57]]]
["binance-futures","BNBUSDT",1770249707946,[[696.89,11.14],[696.88,0.04],[696.87,1.58],[696.86,1.52],[696.85,9.76]],[[696.9,32.44],[696.91,17.53],[696.92,6.27],[696.93,16.04],[696.94,5.55]]]
["binance-futures","BNBUSDT",1770249708060,[[696.89,4.87],[696.88,0.04],[696.87,1.58],[696.86,1.52],[696.85,9.76]],[[696.9,30.54],[696.91,17.53],[696.92,6.27],[696.93,9.57],[696.94,5.55]]]
["binance-futures","BNBUSDT",1770249708161,[[696.89,11.99],[696.88,0.04],[696.87,1.58],[696.86,1.52],[696.85,9.76]],[[696.9,24.42],[696.91,17.53],[696.92,6.27],[696.93,11.04],[696.94,5.55]]]
["binance-futures","BNBUSDT",1770249708216,[[696.89,12.89],[696.88,0.04],[696.87,1.58],[696.86,1.52],[696.85,9.76]],[[696.9,24.15],[696.91,17.53],[696.92,6.27],[696.93,11.04],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708273,[[696.89,12.89],[696.88,0.04],[696.87,1.58],[696.86,1.52],[696.85,5.57]],[[696.9,22.39],[696.91,17.53],[696.92,6.27],[696.93,11.04],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708327,[[696.89,12.89],[696.88,0.04],[696.87,1.58],[696.86,0.03],[696.85,5.57]],[[696.9,22.39],[696.91,17.53],[696.92,6.27],[696.93,11.04],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708433,[[696.89,5.06],[696.88,0.04],[696.87,1.58],[696.86,6.5],[696.85,5.57]],[[696.9,22.39],[696.91,17.53],[696.92,6.27],[696.93,11.04],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708483,[[696.89,8.06],[696.88,0.04],[696.87,3.48],[696.86,6.5],[696.85,5.57]],[[696.9,24.19],[696.91,17.53],[696.92,6.29],[696.93,11.04],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708540,[[696.89,0.91],[696.88,0.04],[696.87,3.48],[696.86,0.03],[696.85,5.57]],[[696.9,23.2],[696.91,17.53],[696.92,12.76],[696.93,4.57],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708596,[[696.89,0.91],[696.88,0.04],[696.87,1.58],[696.86,0.03],[696.85,5.57]],[[696.9,22.39],[696.91,17.53],[696.92,6.29],[696.93,4.57],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708623,[[696.89,0.91],[696.88,0.04],[696.87,1.58],[696.86,1.93],[696.85,5.57]],[[696.9,22.39],[696.91,17.53],[696.92,6.29],[696.93,4.57],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708698,[[696.89,0.91],[696.88,0.04],[696.87,1.58],[696.86,1.93],[696.85,12.04]],[[696.9,22.39],[696.91,17.53],[696.92,6.29],[696.93,4.57],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708745,[[696.89,0.91],[696.88,0.04],[696.87,1.58],[696.86,1.93],[696.85,12.04]],[[696.9,22.51],[696.91,17.53],[696.92,6.29],[696.93,4.57],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708804,[[696.89,0.91],[696.88,0.04],[696.87,1.58],[696.86,1.93],[696.85,5.57]],[[696.9,24.69],[696.91,17.53],[696.92,12.76],[696.93,4.57],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708854,[[696.89,0.91],[696.88,0.04],[696.87,1.58],[696.86,1.93],[696.85,5.57]],[[696.9,24.71],[696.91,17.53],[696.92,12.76],[696.93,4.57],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708908,[[696.89,0.91],[696.88,0.04],[696.87,1.58],[696.86,1.93],[696.85,5.57]],[[696.9,24.46],[696.91,17.53],[696.92,6.29],[696.93,11.04],[696.94,5.56]]]
["binance-futures","BNBUSDT",1770249708965,[[696.87,1.49],[696.86,0.03],[696.85,5.57]],[[696.88,33.16],[696.89,4.33],[696.9,33.31],[696.91,5.32],[696.92,9.29]]]
["binance-futures","BNBUSDT",1770249709011,[[696.87,1.52],[696.86,0.03],[696.85,5.06],[696.76,6.64],[696.75,12.79]],[[696.88,34.39],[696.89,3.93],[696.9,29.4],[696.91,11.79],[696.92,9.29]]]
["binance-futures","BNBUSDT",1770249709061,[[696.87,1.24],[696.86,0.05],[696.85,5.06],[696.78,2.93],[696.76,6.64]],[[696.88,34.39],[696.89,3.93],[696.9,29.4],[696.91,11.77],[696.92,9.27]]]
["binance-futures","BNBUSDT",1770249709167,[[696.87,1.24],[696.86,0.05],[696.85,5.06],[696.84,0.65],[696.78,2.93]],[[696.88,34.39],[696.89,3.93],[696.9,29.4],[696.91,11.77],[696.92,9.27]]]
["binance-futures","BNBUSDT",1770249709259,[[696.87,0.63],[696.86,0.05],[696.85,5.08],[696.84,0.69],[696.83,0.01]],[[696.88,35.46],[696.89,3.93],[696.9,35.93],[696.91,5.38],[696.92,9.27]]]
["binance-futures","BNBUSDT",1770249709315,[[696.85,0.67],[696.84,0.67],[696.83,0.01]],[[696.86,32.79],[696.87,16.37],[696.88,19.93],[696.89,3.93],[696.9,20.26]]]
["binance-futures","BNBUSDT",1770249709367,[[696.85,6.72],[696.84,0.67],[696.83,0.01],[696.44,6.85],[696.42,7.38]],[[696.86,33.37],[696.87,16.37],[696.88,19.42],[696.89,3.93],[696.9,15.26]]]
["binance-futures","BNBUSDT",1770249709416,[[696.85,6.72],[696.84,0.67],[696.83,0.01],[696.81,6.5],[696.73,0.17]],[[696.86,30.67],[696.87,16.09],[696.88,19.42],[696.89,10.4],[696.9,13.76]]]
["binance-futures","BNBUSDT",1770249709446,[[696.85,6.72],[696.84,0.67],[696.83,0.01],[696.81,0.03],[696.73,0.17]],[[696.86,30.67],[696.87,16.09],[696.88,19.42],[696.89,3.95],[696.9,13.76]]]
["binance-futures","BNBUSDT",1770249709521,[[696.85,7.03],[696.84,0.67],[696.83,0.03],[696.82,6.58],[696.81,0.03]],[[696.86,20.9],[696.87,16.09],[696.88,17.66],[696.89,3.95],[696.9,13.73]]]
["binance-futures","BNBUSDT",1770249709572,[[696.85,9.07],[696.84,7.14],[696.83,0.05],[696.82,0.11],[696.81,0.03]],[[696.86,9.56],[696.87,16.11],[696.88,17.66],[696.89,3.95],[696.9,7.26]]]
["binance-futures","BNBUSDT",1770249709624,[[696.85,10.85],[696.84,0.67],[696.83,0.05],[696.82,0.11],[696.81,0.03]],[[696.86,0.56],[696.87,0.03],[696.88,11.47],[696.89,3.95],[696.9,10.15]]]
["binance-futures","BNBUSDT",1770249709675,[[696.87,25.77],[696.86,20.37],[696.85,5.53],[696.84,0.67],[696.83,0.05]],[[696.88,0.75],[696.89,3.95],[696.9,10.15],[696.98,0.1],[696.99,5.84]]]
["binance-futures","BNBUSDT",1770249709728,[[696.89,27.9],[696.88,26.49],[696.87,12.4],[696.86,6.28],[696.85,1.16]],[[696.9,6.4],[696.91,1.45],[696.94,7.21],[696.98,0.1],[696.99,5.84]]]
["binance-futures","BNBUSDT",1770249709764,[[696.89,27.93],[696.88,21.21],[696.87,12.4],[696.86,6.28],[696.85,1.16]],[[696.9,6.84],[696.91,1.45],[696.94,7.21],[696.98,0.1],[696.99,3.06]]]
["binance-futures","BNBUSDT",1770249709831,[[696.89,25.46],[696.88,15.05],[696.87,12.4],[696.86,6.28],[696.85,1.16]],[[696.9,3.92],[696.91,1.45],[696.92,0.08],[696.93,4.55],[696.94,7.21]]]
["binance-futures","BNBUSDT",1770249709896,[[696.89,25.46],[696.88,15.05],[696.87,12.4],[696.86,6.28],[696.85,1.16]],[[696.9,4.14],[696.91,1.45],[696.92,0.08],[696.93,4.55],[696.94,7.21]]]
["binance-futures","BNBUSDT",1770249709945,[[696.89,25.46],[696.88,15.05],[696.87,12.4],[696.86,6.28],[696.85,1.21]],[[696.9,4.14],[696.91,1.45],[696.92,0.08],[696.93,4.55],[696.94,5.45]]]
["binance-futures","BNBUSDT",1770249710005,[[696.89,25.49],[696.88,15.05],[696.87,12.4],[696.86,6.28],[696.85,1.21]],[[696.9,4.14],[696.91,1.45],[696.92,0.08],[696.93,4.55],[696.94,5.45]]]
["binance-futures","BNBUSDT",1770249710053,[[696.89,25.49],[696.88,15.05],[696.87,12.4],[696.86,6.28],[696.85,1.21]],[[696.9,4.14],[696.91,1.45],[696.92,0.08],[696.93,4.57],[696.94,5.45]]]
["binance-futures","BNBUSDT",1770249710105,[[696.89,25.6],[696.88,15.05],[696.87,12.4],[696.86,6.28],[696.85,1.21]],[[696.9,4.14],[696.91,1.45],[696.92,0.08],[696.93,4.57],[696.94,5.45]]]
["binance-futures","BNBUSDT",1770249710154,[[696.89,25.6],[696.88,15.05],[696.87,12.4],[696.86,6.28],[696.85,1.21]],[[696.9,4.16],[696.91,1.47],[696.92,0.08],[696.93,4.57],[696.94,5.45]]]
["binance-futures","BNBUSDT",1770249710204,[[696.89,25.6],[696.88,15.05],[696.87,12.41],[696.86,6.28],[696.85,1.21]],[[696.9,4.15],[696.91,1.47],[696.92,0.12],[696.93,4.59],[696.94,5.45]]]
["binance-futures","BNBUSDT",1770249710337,[[696.89,25.6],[696.88,15.05],[696.87,12.41],[696.86,6.28],[696.85,1.21]],[[696.9,4.15],[696.91,1.47],[696.92,0.12],[696.93,0.66],[696.94,5.45]]]
["binance-futures","BNBUSDT",1770249710371,[[696.89,25.6],[696.88,15.05],[696.87,12.41],[696.86,6.28],[696.85,1.21]],[[696.9,4.15],[696.91,0.22],[696.92,0.12],[696.93,0.66],[696.94,5.45]]]
["binance-futures","BNBUSDT",1770249710443,[[696.92,29.52],[696.91,13.33],[696.9,12.4],[696.89,1.44],[696.88,5.98]],[[696.93,0.06],[696.94,2.56],[696.97,8.92],[696.98,0.08],[697.0,70.02]]]
["binance-futures","BNBUSDT",1770249710492,[[696.93,11.52],[696.92,9.75],[696.9,0.27],[696.89,1.44],[696.88,5.98]],[[696.94,2.92],[696.95,0.04],[696.97,8.32],[696.98,0.8],[696.99,4.82]]]
["binance-futures","BNBUSDT",1770249710548,[[696.93,11.52],[696.92,6.23],[696.9,0.27],[696.89,1.44],[696.88,5.98]],[[696.94,2.92],[696.95,0.04],[696.97,8.32],[696.98,0.8],[696.99,4.82]]]
["binance-futures","BNBUSDT",1770249710602,[[696.98,4.41],[696.97,24.55],[696.96,11.56],[696.95,11.39],[696.94,15.4]],[[697.0,2.91],[697.01,63.17],[697.04,7.49],[697.06,74.35],[697.07,13.49]]]
["binance-futures","BNBUSDT",1770249710654,[[696.99,19.46],[696.98,12.32],[696.96,6.28],[696.95,1.99],[696.94,6.53]],[[697.0,3.45],[697.01,63.15],[697.04,1.03],[697.06,15.05],[697.07,13.51]]]
["binance-futures","BNBUSDT",1770249710707,[[696.99,19.96],[696.98,6.2],[696.96,6.28],[696.95,1.99],[696.94,6.55]],[[697.0,3.45],[697.01,63.17],[697.04,1.03],[697.06,0.15],[697.07,13.51]]]
["binance-futures","BNBUSDT",1770249710761,[[696.99,26.42],[696.98,6.2],[696.96,6.28],[696.95,1.99],[696.94,6.55]],[[697.0,3.45],[697.01,63.17],[697.04,1.01],[697.06,0.15],[697.07,13.51]]]
["binance-futures","BNBUSDT",1770249710809,[[696.99,26.59],[696.98,6.2],[696.96,6.28],[696.95,1.99],[696.94,6.55]],[[697.0,3.48],[697.01,63.17],[697.04,1.01],[697.06,0.15],[697.07,13.51]]]
["binance-futures","BNBUSDT",1770249710928,[[697.0,40.41],[696.99,7.88],[696.98,6.2],[696.96,6.28],[696.94,6.55]],[[697.01,62.39],[697.02,0.94],[697.04,1.01],[697.06,0.13],[697.07,10.6]]]
["binance-futures","BNBUSDT",1770249710980,[[697.0,34.31],[696.99,7.88],[696.98,6.2],[696.96,6.28],[696.95,3.0]],[[697.01,5.22],[697.02,0.94],[697.04,1.01],[697.06,0.13],[697.07,10.6]]]
["binance-futures","BNBUSDT",1770249711031,[[697.1,43.3],[697.09,1.28],[697.08,12.22],[697.06,1.39],[697.05,6.59]],[[697.11,14.44],[697.13,6.73],[697.14,46.14],[697.15,0.03],[697.16,0.03]]]
["binance-futures","BNBUSDT",1770249711082,[[697.1,31.08],[697.09,4.29],[697.08,12.22],[697.06,0.01],[697.05,3.05]],[[697.11,15.19],[697.13,3.95],[697.14,46.14],[697.15,2.85],[697.16,0.03]]]
["binance-futures","BNBUSDT",1770249711135,[[697.1,31.08],[697.09,4.29],[697.08,12.22],[697.06,0.01],[697.05,1.75]],[[697.11,12.96],[697.13,3.95],[697.14,0.45],[697.15,2.85],[697.16,0.03]]]
["binance-futures","BNBUSDT",1770249711184,[[697.1,31.11],[697.09,4.37],[697.08,12.22],[697.06,0.01],[697.05,1.75]],[[697.11,13.0],[697.12,0.04],[697.13,3.95],[697.14,0.45],[697.15,2.85]]]
["binance-futures","BNBUSDT",1770249711221,[[697.1,31.11],[697.09,4.37],[697.08,12.22],[697.06,0.02],[697.05,1.75]],[[697.11,13.0],[697.12,0.04],[697.13,3.95],[697.14,0.45],[697.15,2.85]]]
["binance-futures","BNBUSDT",1770249711292,[[697.1,22.43],[697.09,4.37],[697.08,6.0],[697.07,0.04],[697.06,0.05]],[[697.11,16.92],[697.12,0.04],[697.13,3.99],[697.14,0.51],[697.15,2.91]]]
["binance-futures","BNBUSDT",1770249711341,[[697.1,16.55],[697.09,1.0],[697.08,6.0],[697.07,0.04],[697.06,0.05]],[[697.11,16.92],[697.12,0.04],[697.13,3.99],[697.14,0.51],[697.15,2.91]]]
["binance-futures","BNBUSDT",1770249711394,[[697.1,15.45],[697.09,1.0],[697.08,6.0],[697.07,0.04],[697.06,0.05]],[[697.11,16.92],[697.12,0.04],[697.13,3.99],[697.14,0.51],[697.15,2.91]]]
["binance-futures","BNBUSDT",1770249711450,[[697.1,15.45],[697.09,1.0],[697.08,6.0],[697.07,0.04],[697.06,0.05]],[[697.11,16.94],[697.12,0.04],[697.13,3.99],[697.14,0.51],[697.15,2.91]]]
["binance-futures","BNBUSDT",1770249711609,[[697.1,15.45],[697.09,1.0],[697.08,6.0],[697.07,0.04],[697.06,0.05]],[[697.11,17.04],[697.12,0.04],[697.13,3.99],[697.14,0.51],[697.15,2.91]]]
["binance-futures","BNBUSDT",1770249711714,[[697.1,15.45],[697.09,1.0],[697.08,6.0],[697.07,0.04],[697.06,0.05]],[[697.11,17.04],[697.12,0.04],[697.13,3.99],[697.14,0.51],[697.15,3.03]]]
["binance-futures","BNBUSDT",1770249711761,[[697.1,21.34],[697.08,6.0],[697.07,0.04],[697.06,0.05]],[[697.11,11.38],[697.12,0.04],[697.13,0.08],[697.14,0.51],[697.15,3.03]]]
["binance-futures","BNBUSDT",1770249711817,[[697.1,21.34],[697.08,6.0],[697.07,0.04],[697.06,0.05],[696.93,2.1]],[[697.11,11.38],[697.12,0.04],[697.13,4.01],[697.14,0.51],[697.15,3.03]]]
["binance-futures","BNBUSDT",1770249711860,[[697.1,21.34],[697.08,6.0],[697.07,0.04],[697.06,0.05],[696.93,2.1]],[[697.11,15.34],[697.12,0.04],[697.13,4.01],[697.14,0.51],[697.15,3.03]]]
["binance-futures","BNBUSDT",1770249711918,[[697.1,24.34],[697.08,6.0],[697.07,0.04],[697.06,0.05],[696.95,1.48]],[[697.11,15.34],[697.12,0.04],[697.13,4.01],[697.14,0.57],[697.15,3.03]]]
["binance-futures","BNBUSDT",1770249712034,[[697.13,40.18],[697.12,15.15],[697.11,7.56],[697.1,14.03],[697.08,0.03]],[[697.14,0.21],[697.15,0.18],[697.16,0.03],[697.2,4.71],[697.21,0.06]]]
["binance-futures","BNBUSDT",1770249712086,[[697.22,29.83],[697.2,7.57],[697.19,10.25],[697.17,1.28],[697.16,0.02]],[[697.23,0.03],[697.25,0.02],[697.26,0.04],[697.27,0.1],[697.28,0.87]]]
["binance-futures","BNBUSDT",1770249712138,[[697.22,19.16],[697.2,6.01],[697.17,1.28],[697.16,0.02]],[[697.23,22.75],[697.25,3.93],[697.26,0.04],[697.27,2.9],[697.28,2.8]]]
["binance-futures","BNBUSDT",1770249712184,[[697.22,16.37],[697.2,6.01],[697.17,1.28],[697.16,0.02],[697.1,15.67]],[[697.23,24.92],[697.25,3.93],[697.26,0.04],[697.27,2.9],[697.28,2.37]]]
["binance-futures","BNBUSDT",1770249712239,[[697.22,16.36],[697.2,6.04],[697.19,0.04],[697.18,0.03],[697.17,1.28]],[[697.23,13.02],[697.25,3.99],[697.26,0.1],[697.27,2.96],[697.28,4.13]]]
["binance-futures","BNBUSDT",1770249712293,[[697.22,17.37],[697.2,6.04],[697.19,0.04],[697.18,0.03],[697.17,1.28]],[[697.23,9.09],[697.24,0.56],[697.25,3.99],[697.26,0.1],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249712347,[[697.22,16.92],[697.2,6.04],[697.19,0.04],[697.18,0.03],[697.17,1.28]],[[697.23,13.02],[697.24,0.56],[697.25,3.99],[697.26,0.1],[697.27,2.94]]]
["binance-futures","BNBUSDT",1770249712401,[[697.22,16.92],[697.2,6.04],[697.19,0.04],[697.18,0.03],[697.17,1.28]],[[697.23,13.01],[697.24,0.06],[697.25,3.99],[697.26,0.1],[697.27,2.94]]]
["binance-futures","BNBUSDT",1770249712447,[[697.22,16.92],[697.2,6.04],[697.19,0.04],[697.18,0.05],[697.17,1.28]],[[697.23,13.01],[697.24,0.06],[697.25,3.99],[697.26,0.1],[697.27,2.94]]]
["binance-futures","BNBUSDT",1770249712615,[[697.22,16.92],[697.2,6.04],[697.19,0.04],[697.18,0.05],[697.17,1.28]],[[697.23,11.41],[697.24,0.06],[697.25,3.99],[697.26,0.1],[697.27,2.94]]]
["binance-futures","BNBUSDT",1770249712669,[[697.22,16.91],[697.2,6.04],[697.19,0.04],[697.18,0.05],[697.17,1.28]],[[697.23,11.41],[697.24,0.06],[697.25,3.99],[697.26,0.1],[697.27,2.94]]]
["binance-futures","BNBUSDT",1770249712818,[[697.22,2.56],[697.2,6.04],[697.19,0.04],[697.18,0.55],[697.17,1.28]],[[697.23,12.95],[697.24,0.06],[697.25,3.99],[697.26,1.6],[697.27,9.4]]]
["binance-futures","BNBUSDT",1770249712875,[[697.22,1.03],[697.2,6.04],[697.19,0.04],[697.18,0.05],[697.17,1.28]],[[697.23,18.23],[697.24,0.06],[697.25,4.01],[697.26,1.6],[697.27,9.4]]]
["binance-futures","BNBUSDT",1770249712934,[[697.2,6.04],[697.19,0.04],[697.18,0.05],[697.17,1.28]],[[697.21,2.47],[697.23,14.65],[697.24,0.06],[697.25,4.01],[697.26,1.6]]]
["binance-futures","BNBUSDT",1770249712984,[[697.17,1.3],[697.11,1.49],[697.1,3.02],[697.09,0.03],[697.07,0.02]],[[697.18,37.08],[697.19,0.28],[697.2,5.64],[697.21,17.0],[697.22,3.4]]]
["binance-futures","BNBUSDT",1770249713038,[[697.17,1.3],[697.16,6.48],[697.11,0.02],[697.1,0.02],[697.09,0.03]],[[697.18,37.96],[697.19,0.28],[697.2,5.64],[697.21,13.95],[697.22,5.16]]]
["binance-futures","BNBUSDT",1770249713087,[[697.17,1.3],[697.16,0.02],[697.11,0.02],[697.1,0.02],[697.09,0.03]],[[697.18,37.96],[697.2,5.64],[697.21,13.95],[697.22,5.16],[697.23,14.34]]]
["binance-futures","BNBUSDT",1770249713136,[[697.17,11.96],[697.15,0.03],[697.14,0.04],[697.13,0.04],[697.12,0.02]],[[697.18,19.79],[697.2,5.3],[697.21,4.03],[697.22,5.22],[697.23,7.88]]]
["binance-futures","BNBUSDT",1770249713197,[[697.17,11.96],[697.15,0.03],[697.14,0.04],[697.13,0.04],[697.12,0.02]],[[697.18,19.81],[697.2,5.3],[697.21,4.03],[697.22,5.22],[697.23,7.88]]]
["binance-futures","BNBUSDT",1770249713253,[[697.17,18.42],[697.15,0.03],[697.14,0.04],[697.13,0.04],[697.12,0.02]],[[697.18,13.75],[697.2,5.3],[697.21,4.03],[697.22,5.22],[697.23,7.88]]]
["binance-futures","BNBUSDT",1770249713357,[[697.17,18.4],[697.15,0.03],[697.14,0.04],[697.13,0.04],[697.12,0.02]],[[697.18,13.76],[697.2,5.3],[697.21,4.03],[697.22,5.22],[697.23,7.88]]]
["binance-futures","BNBUSDT",1770249713422,[[697.17,18.4],[697.15,0.03],[697.14,0.04],[697.13,0.04],[697.12,0.02]],[[697.18,13.76],[697.19,0.02],[697.2,5.3],[697.21,4.05],[697.22,2.22]]]
["binance-futures","BNBUSDT",1770249713470,[[697.17,18.19],[697.15,0.03],[697.14,0.04],[697.13,0.04],[697.12,0.02]],[[697.18,13.76],[697.19,0.02],[697.2,5.3],[697.21,4.05],[697.22,2.22]]]
["binance-futures","BNBUSDT",1770249713515,[[697.17,18.19],[697.15,0.03],[697.14,0.04],[697.13,0.04],[697.12,0.02]],[[697.18,3.78],[697.19,0.02],[697.2,5.3],[697.21,4.05],[697.22,1.82]]]
["binance-futures","BNBUSDT",1770249713583,[[697.17,18.19],[697.15,0.03],[697.14,0.04],[697.13,0.04],[697.12,0.02]],[[697.18,3.78],[697.19,0.02],[697.2,0.09],[697.21,4.05],[697.22,1.82]]]
["binance-futures","BNBUSDT",1770249713630,[[697.17,18.19],[697.15,0.03],[697.14,0.04],[697.13,0.04],[697.12,0.03]],[[697.18,3.78],[697.19,0.02],[697.2,0.09],[697.21,4.05],[697.22,1.82]]]
["binance-futures","BNBUSDT",1770249713804,[[697.2,19.51],[697.18,8.06],[697.17,11.07],[697.15,0.03],[697.14,0.04]],[[697.21,0.02],[697.22,1.82],[697.23,3.95],[697.26,0.04],[697.27,2.9]]]
["binance-futures","BNBUSDT",1770249713855,[[697.21,25.24],[697.2,1.81],[697.18,0.27],[697.17,11.07],[697.15,0.05]],[[697.22,0.95],[697.23,3.95],[697.26,0.04],[697.27,2.9],[697.28,2.61]]]
["binance-futures","BNBUSDT",1770249713907,[[697.22,28.73],[697.21,13.97],[697.2,0.01],[697.18,0.27],[697.17,11.07]],[[697.23,5.34],[697.24,0.06],[697.26,0.04],[697.27,2.9],[697.28,2.61]]]
["binance-futures","BNBUSDT",1770249713958,[[697.22,28.7],[697.21,13.97],[697.2,0.01],[697.18,0.27],[697.17,11.07]],[[697.23,6.35],[697.24,0.06],[697.26,0.04],[697.27,2.9],[697.28,2.61]]]
["binance-futures","BNBUSDT",1770249714007,[[697.22,28.73],[697.21,13.97],[697.2,0.01],[697.18,0.27],[697.17,11.07]],[[697.23,6.38],[697.24,0.06],[697.26,0.04],[697.27,2.9],[697.28,2.61]]]
["binance-futures","BNBUSDT",1770249714352,[[697.22,28.73],[697.21,13.97],[697.2,0.01],[697.18,0.27],[697.17,11.07]],[[697.23,6.38],[697.24,0.06],[697.26,0.02],[697.27,2.9],[697.28,2.61]]]
["binance-futures","BNBUSDT",1770249714434,[[697.22,28.73],[697.21,13.97],[697.2,0.01],[697.18,0.28],[697.17,11.07]],[[697.23,6.38],[697.24,0.06],[697.25,3.95],[697.26,0.02],[697.27,2.9]]]
["binance-futures","BNBUSDT",1770249714585,[[697.22,22.41],[697.21,7.64],[697.2,0.04],[697.19,0.04],[697.18,0.31]],[[697.23,5.68],[697.24,0.06],[697.25,4.01],[697.26,0.1],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249714740,[[697.22,22.41],[697.21,7.64],[697.2,0.04],[697.19,0.04],[697.18,0.33]],[[697.23,5.8],[697.24,0.06],[697.25,4.01],[697.26,0.1],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715091,[[697.22,22.43],[697.21,7.64],[697.2,0.04],[697.19,0.04],[697.18,0.33]],[[697.23,9.67],[697.24,0.06],[697.25,4.01],[697.26,0.1],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715220,[[697.22,25.42],[697.21,7.64],[697.2,0.04],[697.19,0.04],[697.18,0.37]],[[697.23,9.67],[697.24,0.06],[697.25,4.01],[697.26,0.1],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715390,[[697.22,25.42],[697.21,7.64],[697.2,0.04],[697.19,0.04],[697.18,0.37]],[[697.23,8.26],[697.24,0.06],[697.25,4.01],[697.26,0.09],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715469,[[697.22,25.42],[697.21,7.64],[697.2,0.04],[697.19,0.04],[697.18,0.37]],[[697.23,8.35],[697.24,0.06],[697.25,4.01],[697.26,0.09],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715531,[[697.22,25.49],[697.21,7.64],[697.2,0.04],[697.19,0.04],[697.18,0.37]],[[697.23,8.04],[697.24,0.06],[697.25,0.08],[697.26,0.09],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715582,[[697.22,25.48],[697.21,7.64],[697.2,0.04],[697.19,0.04],[697.18,0.37]],[[697.23,8.04],[697.24,0.06],[697.25,0.08],[697.26,0.09],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715716,[[697.22,25.48],[697.21,7.64],[697.2,0.04],[697.19,0.04],[697.18,0.37]],[[697.23,8.22],[697.24,0.06],[697.25,0.08],[697.26,0.09],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715803,[[697.22,22.57],[697.21,5.99],[697.2,0.04],[697.19,0.04],[697.18,2.02]],[[697.23,12.64],[697.24,0.06],[697.25,0.08],[697.26,0.09],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715857,[[697.22,22.57],[697.21,5.99],[697.2,0.04],[697.19,0.04],[697.18,1.77]],[[697.23,12.64],[697.24,0.06],[697.25,0.08],[697.26,0.09],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249715950,[[697.22,22.57],[697.21,5.99],[697.2,0.04],[697.19,0.04],[697.18,1.77]],[[697.23,12.84],[697.24,0.06],[697.25,0.08],[697.26,0.09],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249716021,[[697.22,22.57],[697.21,5.99],[697.2,0.04],[697.19,0.04],[697.18,1.77]],[[697.23,12.96],[697.24,0.06],[697.25,4.01],[697.26,0.09],[697.27,2.96]]]
["binance-futures","BNBUSDT",1770249716075,[[697.22,14.39],[697.2,0.04],[697.19,0.04],[697.18,1.77]],[[697.23,17.78],[697.24,0.06],[697.25,4.01],[697.26,0.09],[697.27,4.46]]]
["binance-futures","BNBUSDT",1770249716124,[[697.22,9.6],[697.2,0.04],[697.19,0.04],[697.18,0.12],[697.17,0.02]],[[697.23,21.71],[697.24,0.06],[697.25,4.01],[697.26,0.09],[697.27,4.46]]]
["binance-futures","BNBUSDT",1770249716181,[[697.22,2.88],[697.2,0.04],[697.19,0.04],[697.18,0.12],[697.17,0.02]],[[697.23,24.42],[697.24,0.06],[697.25,10.47],[697.26,0.59],[697.27,4.46]]]
["binance-futures","BNBUSDT",1770249716235,[[697.22,2.64],[697.2,0.04],[697.19,0.04],[697.18,0.12]],[[697.23,24.42],[697.24,0.06],[697.25,4.01],[697.26,0.59],[697.27,4.46]]]
["binance-futures","BNBUSDT",1770249716280,[[697.22,2.64],[697.2,6.5],[697.19,0.04],[697.18,0.12],[696.7,0.64]],[[697.23,26.08],[697.24,6.52],[697.25,4.01],[697.26,0.59],[697.27,4.46]]]
["binance-futures","BNBUSDT",1770249716332,[[697.22,2.64],[697.2,6.5],[697.19,0.04],[697.18,0.12],[696.7,0.64]],[[697.23,26.15],[697.24,6.52],[697.25,4.01],[697.26,0.59],[697.27,4.46]]]
["binance-futures","BNBUSDT",1770249716452,[[697.22,2.71],[697.2,6.5],[697.19,0.04],[697.18,0.12],[697.07,2.91]],[[697.23,30.32],[697.24,6.52],[697.25,4.01],[697.26,0.59],[697.27,4.46]]]
["binance-futures","BNBUSDT",1770249716517,[[697.14,0.03],[697.12,0.03],[697.1,1.44],[697.09,0.03],[697.08,0.11]],[[697.15,39.28],[697.16,0.28],[697.17,0.01],[697.18,0.4],[697.19,15.76]]]
["binance-futures","BNBUSDT",1770249716566,[[697.14,0.03],[697.12,0.03],[697.1,0.01],[697.09,0.03],[697.08,0.6]],[[697.15,38.38],[697.16,0.3],[697.17,0.01],[697.18,0.4],[697.19,15.76]]]
["binance-futures","BNBUSDT",1770249716623,[[697.12,0.03],[697.1,0.01],[697.08,0.11]],[[697.13,38.35],[697.14,23.43],[697.15,17.44],[697.16,0.02],[697.17,3.01]]]
["binance-futures","BNBUSDT",1770249716675,[[697.12,0.03],[697.1,0.01],[697.08,0.11],[696.99,1.44],[696.98,0.03]],[[697.13,38.94],[697.14,23.43],[697.15,17.21],[697.16,0.02],[697.17,3.01]]]
["binance-futures","BNBUSDT",1770249716721,[[697.12,0.03],[697.1,0.01],[697.08,0.03],[697.05,0.01],[697.04,0.04]],[[697.13,51.7],[697.14,23.43],[697.15,17.21],[697.16,0.02],[697.17,3.01]]]
["binance-futures","BNBUSDT",1770249716780,[[697.1,0.01],[697.08,0.03],[697.05,0.01],[697.04,0.04]],[[697.12,0.7],[697.13,48.17],[697.14,23.43],[697.15,17.21],[697.16,0.02]]]
["binance-futures","BNBUSDT",1770249716825,[[697.04,1.31],[697.02,0.05],[697.0,0.01],[696.97,0.02],[696.96,0.1]],[[697.05,33.73],[697.06,25.9],[697.08,0.44],[697.09,3.93],[697.1,14.27]]]
["binance-futures","BNBUSDT",1770249716883,[[697.04,0.02],[697.02,0.05],[697.0,0.01],[696.99,0.01],[696.97,0.02]],[[697.05,40.23],[697.06,25.9],[697.08,1.94],[697.09,5.43],[697.1,12.77]]]
["binance-futures","BNBUSDT",1770249716935,[[697.02,0.04],[697.0,0.01],[696.99,0.01],[696.98,0.01]],[[697.03,38.07],[697.04,1.28],[697.05,19.09],[697.06,15.21],[697.07,1.5]]]
["binance-futures","BNBUSDT",1770249716982,[[697.02,0.04],[697.0,0.01],[696.99,0.01],[696.98,0.01],[696.95,0.55]],[[697.03,44.53],[697.04,1.28],[697.05,19.09],[697.06,12.39],[697.07,1.5]]]
["binance-futures","BNBUSDT",1770249717071,[[697.02,0.04],[697.0,0.01],[696.99,0.01],[696.98,0.01],[696.95,0.55]],[[697.03,45.13],[697.04,1.28],[697.05,16.27],[697.06,12.39],[697.07,1.5]]]
["binance-futures","BNBUSDT",1770249717143,[[697.02,7.37],[697.0,0.04],[696.99,0.05],[696.98,0.04],[696.97,0.02]],[[697.03,32.66],[697.04,1.3],[697.05,16.33],[697.06,12.19],[697.07,1.56]]]
["binance-futures","BNBUSDT",1770249717193,[[697.02,7.37],[697.0,0.04],[696.99,0.05],[696.98,0.04],[696.97,0.02]],[[697.03,26.2],[697.04,1.3],[697.05,16.33],[697.06,12.21],[697.07,1.56]]]
["binance-futures","BNBUSDT",1770249717249,[[697.02,7.4],[697.0,0.04],[696.99,0.05],[696.98,0.04],[696.97,0.02]],[[697.03,23.18],[697.04,7.76],[697.05,16.33],[697.06,12.21],[697.07,1.56]]]
["binance-futures","BNBUSDT",1770249717308,[[697.02,0.04],[697.0,0.04],[696.99,0.05],[696.98,0.04],[696.97,0.02]],[[697.03,24.2],[697.04,1.3],[697.05,16.33],[697.06,10.55],[697.07,1.56]]]
["binance-futures","BNBUSDT",1770249717343,[[697.02,0.04],[697.0,0.04],[696.99,0.05],[696.98,0.04],[696.97,0.02]],[[697.03,30.54],[697.04,1.3],[697.05,16.33],[697.06,10.55],[697.07,1.56]]]
["binance-futures","BNBUSDT",1770249717602,[[697.02,0.08],[697.0,0.04],[696.99,0.05],[696.98,0.04],[696.97,0.02]],[[697.03,29.71],[697.04,1.3],[697.05,16.33],[697.06,10.55],[697.07,1.56]]]
["binance-futures","BNBUSDT",1770249717656,[[697.02,0.08],[697.0,0.04],[696.99,6.51],[696.98,0.05],[696.97,0.02]],[[697.03,29.71],[697.04,1.3],[697.05,16.35],[697.06,10.55],[697.07,1.56]]]
["binance-futures","BNBUSDT",1770249717709,[[697.02,1.36],[697.0,0.04],[696.99,0.05],[696.98,0.05],[696.97,0.02]],[[697.03,21.75],[697.04,1.3],[697.05,16.35],[697.06,9.05],[697.07,1.56]]]
["binance-futures","BNBUSDT",1770249717754,[[697.02,7.41],[697.0,0.04],[696.99,0.05],[696.98,0.05],[696.97,0.02]],[[697.03,21.75],[697.04,1.3],[697.05,16.35],[697.06,9.05],[697.07,0.06]]]
["binance-futures","BNBUSDT",1770249717814,[[697.02,11.89],[697.01,6.46],[697.0,0.04],[696.99,0.05],[696.98,0.05]],[[697.03,22.03],[697.04,1.3],[697.05,22.81],[697.06,9.03],[697.07,0.06]]]
["binance-futures","BNBUSDT",1770249717849,[[697.02,12.34],[697.0,0.04],[696.99,0.05],[696.98,0.05]],[[697.03,4.49],[697.04,0.02],[697.05,10.13],[697.06,4.03],[697.07,0.06]]]
["binance-futures","BNBUSDT",1770249717919,[[697.02,12.34],[697.0,0.04],[696.99,0.05],[696.98,0.05],[696.87,14.25]],[[697.03,4.49],[697.04,0.02],[697.05,10.13],[697.06,4.03],[697.07,0.06]]]
["binance-futures","BNBUSDT",1770249718026,[[697.02,12.34],[697.0,0.04],[696.99,0.05],[696.98,3.52],[696.87,14.25]],[[697.03,1.67],[697.04,0.09],[697.05,10.13],[697.06,4.03],[697.07,0.06]]]
["binance-futures","BNBUSDT",1770249718081,[[697.04,24.73],[697.03,14.49],[697.02,16.26],[697.0,0.04],[696.99,0.05]],[[697.05,0.15],[697.06,0.1],[697.07,0.06],[697.1,19.26],[697.11,2.85]]]
["binance-futures","BNBUSDT",1770249718136,[[697.04,24.73],[697.03,14.49],[697.02,16.26],[697.0,0.04],[696.99,0.05]],[[697.05,0.15],[697.06,0.1],[697.07,0.06],[697.08,0.05],[697.1,13.03]]]
["binance-futures","BNBUSDT",1770249718184,[[697.04,27.08],[697.03,14.49],[697.02,16.26],[697.0,0.04],[696.99,0.05]],[[697.05,0.18],[697.06,0.12],[697.07,0.06],[697.08,0.05],[697.1,13.03]]]
["binance-futures","BNBUSDT",1770249718235,[[697.09,18.76],[697.07,1.34],[697.06,0.01],[697.05,9.53],[697.04,0.05]],[[697.1,1.53],[697.11,2.85],[697.13,0.38],[697.15,2.66],[697.17,2.86]]]
["binance-futures","BNBUSDT",1770249718297,[[697.09,18.8],[697.07,1.34],[697.06,0.01],[697.05,4.0],[697.04,0.05]],[[697.1,7.47],[697.11,2.85],[697.13,0.38],[697.15,2.66],[697.17,0.08]]]
["binance-futures","BNBUSDT",1770249718350,[[697.09,25.34],[697.07,1.34],[697.06,0.01],[697.05,4.0],[697.04,0.05]],[[697.1,7.47],[697.11,6.78],[697.12,5.21],[697.13,0.4],[697.15,9.12]]]
["binance-futures","BNBUSDT",1770249718398,[[697.09,15.79],[697.07,0.03],[697.06,0.05],[697.05,3.78],[697.04,0.05]],[[697.1,16.96],[697.11,3.96],[697.12,5.27],[697.13,0.48],[697.14,1.37]]]
["binance-futures","BNBUSDT",1770249718447,[[697.09,13.04],[697.07,0.03],[697.06,0.05],[697.05,1.31],[697.04,0.06]],[[697.1,16.96],[697.11,3.96],[697.12,5.27],[697.13,0.48],[697.14,1.37]]]
["binance-futures","BNBUSDT",1770249718511,[[697.07,0.05],[697.06,0.05],[697.05,0.03],[697.04,0.06]],[[697.08,37.15],[697.09,0.4],[697.1,16.04],[697.11,6.96],[697.12,5.27]]]
["binance-futures","BNBUSDT",1770249718562,[[697.07,0.05],[697.06,0.05],[697.05,0.03],[697.04,0.06],[697.0,0.03]],[[697.08,40.0],[697.09,0.4],[697.1,13.39],[697.11,6.96],[697.12,5.27]]]
["binance-futures","BNBUSDT",1770249718609,[[697.07,0.05],[697.06,0.05],[697.05,0.03],[697.04,0.06],[697.0,0.03]],[[697.08,46.46],[697.09,0.4],[697.1,13.39],[697.11,6.96],[697.12,5.28]]]
["binance-futures","BNBUSDT",1770249718664,[[697.07,0.33],[697.06,0.05],[697.05,0.03],[697.04,0.06],[697.0,0.03]],[[697.08,48.29],[697.09,0.4],[697.1,13.39],[697.11,6.96],[697.12,5.28]]]
["binance-futures","BNBUSDT",1770249718717,[[697.07,0.33],[697.06,0.05],[697.05,0.03],[697.04,0.06],[697.02,9.57]],[[697.08,52.27],[697.09,0.4],[697.1,13.39],[697.11,6.96],[697.12,5.28]]]
["binance-futures","BNBUSDT",1770249718758,[[697.07,0.33],[697.06,0.05],[697.05,0.03],[697.04,0.49],[697.02,9.57]],[[697.08,52.39],[697.09,0.42],[697.1,13.39],[697.11,6.94],[697.12,5.28]]]
["binance-futures","BNBUSDT",1770249718824,[[697.06,0.05],[697.05,0.03],[697.04,0.49],[697.02,9.57]],[[697.07,1.6],[697.08,54.78],[697.09,0.42],[697.1,13.39],[697.11,6.94]]]
["binance-futures","BNBUSDT",1770249718871,[[697.02,3.41],[697.01,0.02],[696.99,0.01],[696.95,0.04],[696.93,0.02]],[[697.03,33.01],[697.04,16.34],[697.05,11.54],[697.06,0.98],[697.07,5.5]]]
["binance-futures","BNBUSDT",1770249718927,[[697.02,3.87],[697.01,0.02],[696.99,0.01],[696.96,0.1],[696.95,0.04]],[[697.03,33.04],[697.04,16.34],[697.05,11.54],[697.06,0.98],[697.07,5.5]]]
["binance-futures","BNBUSDT",1770249718973,[[697.02,4.03],[697.01,0.02],[696.99,0.01],[696.96,0.1],[696.95,0.04]],[[697.03,33.04],[697.04,15.94],[697.05,11.54],[697.06,0.98],[697.07,5.5]]]
["binance-futures","BNBUSDT",1770249719032,[[697.02,4.03],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.05]],[[697.03,31.37],[697.04,15.94],[697.05,11.6],[697.06,1.06],[697.07,5.56]]]
["binance-futures","BNBUSDT",1770249719092,[[697.02,4.03],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.05]],[[697.03,28.91],[697.04,15.94],[697.05,11.6],[697.06,1.06],[697.07,5.56]]]
["binance-futures","BNBUSDT",1770249719186,[[697.02,4.2],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.05]],[[697.03,28.93],[697.04,15.94],[697.05,11.6],[697.06,1.06],[697.07,5.56]]]
["binance-futures","BNBUSDT",1770249719253,[[697.02,4.54],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,6.52]],[[697.03,28.93],[697.04,15.94],[697.05,18.06],[697.06,1.06],[697.07,5.56]]]
["binance-futures","BNBUSDT",1770249719276,[[697.02,4.61],[697.0,0.06],[696.99,0.05],[696.98,6.52]],[[697.03,28.93],[697.04,15.94],[697.05,18.06],[697.06,1.06],[697.07,5.56]]]
["binance-futures","BNBUSDT",1770249719389,[[697.02,10.76],[697.01,0.02],[697.0,0.06],[696.99,6.51],[696.98,0.05]],[[697.03,28.93],[697.04,15.94],[697.05,17.81],[697.06,1.08],[697.07,4.91]]]
["binance-futures","BNBUSDT",1770249719442,[[697.02,10.85],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.05]],[[697.03,20.66],[697.04,9.87],[697.05,11.36],[697.06,7.54],[697.07,4.91]]]
["binance-futures","BNBUSDT",1770249719494,[[697.02,11.27],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.05]],[[697.03,20.66],[697.04,9.87],[697.05,11.36],[697.06,7.54],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249719601,[[697.02,5.22],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.05]],[[697.03,20.66],[697.04,9.87],[697.05,11.36],[697.06,7.54],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249719648,[[697.02,11.38],[697.01,0.02],[697.0,0.06],[696.99,6.51],[696.98,0.11]],[[697.03,20.66],[697.04,9.87],[697.05,11.36],[697.06,7.54],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249719696,[[697.02,11.41],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.11]],[[697.03,20.66],[697.04,9.87],[697.05,11.36],[697.06,7.54],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249719741,[[697.02,11.55],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.11]],[[697.03,20.66],[697.04,9.87],[697.05,11.36],[697.06,7.54],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249719827,[[697.02,11.55],[697.01,0.02],[697.0,6.52],[696.99,0.05],[696.98,0.11]],[[697.03,20.96],[697.04,9.87],[697.05,17.82],[697.06,1.08],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249719860,[[697.02,11.55],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.11]],[[697.03,20.96],[697.04,9.87],[697.05,11.36],[697.06,1.08],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249719935,[[697.02,11.72],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.11]],[[697.03,20.96],[697.04,9.89],[697.05,11.36],[697.06,1.08],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249719954,[[697.02,11.36],[697.01,0.02],[697.0,0.06],[696.99,0.05],[696.98,0.11]],[[697.03,20.94],[697.04,9.89],[697.05,11.36],[697.06,1.08],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249720102,[[697.02,5.26],[697.01,0.02],[697.0,6.52],[696.99,0.05],[696.98,0.11]],[[697.03,20.94],[697.04,9.89],[697.05,17.82],[697.06,1.08],[697.07,5.2]]]
["binance-futures","BNBUSDT",1770249720155,[[696.98,0.09]],[[696.99,42.62],[697.0,21.27],[697.01,8.93],[697.02,5.87],[697.03,4.3]]]
["binance-futures","BNBUSDT",1770249720206,[[696.98,0.09],[696.96,0.03],[696.92,0.03],[696.9,0.49],[696.88,0.98]],[[696.99,42.62],[697.0,21.27],[697.01,8.93],[697.02,8.87],[697.03,4.28]]]
["binance-futures","BNBUSDT",1770249720258,[[696.95,0.45],[696.92,0.03],[696.9,0.05],[696.89,0.02],[696.88,1.4]],[[696.96,25.68],[696.97,22.4],[696.98,20.63],[696.99,6.7],[697.0,16.3]]]
["binance-futures","BNBUSDT",1770249720312,[[696.95,0.45],[696.92,0.03],[696.9,0.05],[696.89,0.02],[696.88,1.4]],[[696.96,26.95],[696.97,19.8],[696.98,20.63],[696.99,6.7],[697.0,16.3]]]
["binance-futures","BNBUSDT",1770249720362,[[696.95,0.45],[696.92,0.03],[696.9,0.05],[696.89,0.02],[696.88,1.4]],[[696.96,29.28],[696.97,19.8],[696.98,20.63],[696.99,6.7],[697.0,16.3]]]
["binance-futures","BNBUSDT",1770249720422,[[696.92,0.03],[696.9,0.05],[696.89,0.01],[696.88,1.4]],[[696.93,38.74],[696.95,19.26],[696.96,6.98],[696.97,4.79],[696.98,8.76]]]
["binance-futures","BNBUSDT",1770249720466,[[696.89,0.03],[696.88,1.4],[696.86,0.01],[696.8,0.04],[696.78,2.57]],[[696.9,19.03],[696.91,5.21],[696.92,23.65],[696.93,7.84],[696.95,7.47]]]
["binance-futures","BNBUSDT",1770249720523,[[696.89,0.02],[696.88,1.4],[696.86,0.01],[696.85,1.05],[696.8,0.04]],[[696.9,19.07],[696.91,5.21],[696.92,23.65],[696.93,7.86],[696.95,7.47]]]
["binance-futures","BNBUSDT",1770249720580,[[696.88,1.44],[696.86,0.01],[696.85,1.05],[696.84,0.65],[696.8,0.05]],[[696.89,30.26],[696.9,9.74],[696.91,5.21],[696.92,11.48],[696.93,5.26]]]
["binance-futures","BNBUSDT",1770249720633,[[696.88,1.43],[696.86,0.01],[696.85,1.05],[696.84,0.65],[696.8,0.05]],[[696.89,30.23],[696.9,6.87],[696.91,5.21],[696.92,11.48],[696.93,5.26]]]
["binance-futures","BNBUSDT",1770249720684,[[696.88,1.43],[696.86,0.01],[696.85,1.01],[696.84,0.65],[696.8,0.05]],[[696.89,30.23],[696.9,6.87],[696.91,5.21],[696.92,11.48],[696.93,5.26]]]
["binance-futures","BNBUSDT",1770249720726,[[696.88,1.43],[696.86,0.01],[696.85,1.01],[696.84,0.65],[696.8,0.05]],[[696.89,32.88],[696.9,4.27],[696.91,5.21],[696.92,11.48],[696.93,5.26]]]
["binance-futures","BNBUSDT",1770249720846,[[696.88,1.12],[696.86,0.04],[696.85,7.52],[696.84,0.19],[696.8,0.05]],[[696.89,33.18],[696.9,4.27],[696.91,11.74],[696.92,11.56],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249720878,[[696.88,1.12],[696.86,0.04],[696.85,1.05],[696.84,0.19],[696.8,0.05]],[[696.89,33.18],[696.9,4.27],[696.91,5.27],[696.92,11.56],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249720939,[[696.88,1.12],[696.86,0.04],[696.85,7.52],[696.84,0.19],[696.8,0.05]],[[696.89,33.19],[696.9,4.26],[696.91,11.74],[696.92,11.56],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721006,[[696.88,1.06],[696.87,0.02],[696.86,0.04],[696.85,1.03],[696.84,0.19]],[[696.89,30.19],[696.9,3.98],[696.91,5.27],[696.92,11.56],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721052,[[696.88,1.06],[696.87,0.02],[696.86,6.51],[696.85,1.03],[696.84,0.19]],[[696.89,30.19],[696.9,3.98],[696.91,11.74],[696.92,11.58],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721109,[[696.88,1.06],[696.87,0.02],[696.86,0.04],[696.85,1.03],[696.84,0.19]],[[696.89,30.19],[696.9,3.98],[696.91,5.27],[696.92,11.58],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721157,[[696.88,1.06],[696.87,0.02],[696.86,0.04],[696.85,7.5],[696.84,0.19]],[[696.89,29.96],[696.9,3.98],[696.91,11.74],[696.92,11.58],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721215,[[696.88,1.06],[696.87,0.02],[696.86,0.04],[696.85,1.03],[696.84,0.19]],[[696.89,29.96],[696.9,3.98],[696.91,5.27],[696.92,11.58],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721260,[[696.88,10.08],[696.87,0.02],[696.86,0.04],[696.85,1.03],[696.84,0.19]],[[696.89,29.45],[696.9,3.96],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721318,[[696.88,9.83],[696.87,0.02],[696.86,0.04],[696.85,1.03],[696.84,0.19]],[[696.89,26.4],[696.9,3.96],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721361,[[696.88,9.83],[696.87,6.49],[696.86,0.04],[696.85,1.03],[696.84,0.19]],[[696.89,26.4],[696.9,3.96],[696.91,5.27],[696.92,6.33],[696.93,11.79]]]
["binance-futures","BNBUSDT",1770249721427,[[696.88,9.86],[696.87,0.02],[696.86,0.04],[696.85,1.03],[696.84,0.19]],[[696.89,16.5],[696.9,3.96],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721476,[[696.88,10.25],[696.87,0.02],[696.86,0.04],[696.85,1.03],[696.84,0.19]],[[696.89,16.5],[696.9,3.96],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721539,[[696.88,17.13],[696.87,0.02],[696.86,0.04],[696.85,3.74],[696.84,0.19]],[[696.89,13.63],[696.9,3.97],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721592,[[696.88,11.28],[696.87,0.02],[696.86,0.04],[696.85,3.74],[696.84,0.19]],[[696.89,12.63],[696.9,3.97],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721638,[[696.88,11.34],[696.87,0.02],[696.86,0.04],[696.85,3.74],[696.84,0.2]],[[696.89,12.63],[696.9,3.97],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721698,[[696.88,11.34],[696.87,0.02],[696.86,0.04],[696.85,3.74],[696.84,0.2]],[[696.89,12.63],[696.9,4.5],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721752,[[696.88,11.73],[696.87,0.02],[696.86,0.04],[696.85,3.74],[696.84,0.2]],[[696.89,12.63],[696.9,4.5],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721800,[[696.88,12.11],[696.87,0.02],[696.86,0.04],[696.85,3.74],[696.84,0.2]],[[696.89,12.91],[696.9,4.5],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721911,[[696.88,1.88],[696.87,0.02],[696.86,0.04],[696.85,1.03],[696.84,0.69]],[[696.89,14.61],[696.9,4.5],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249721962,[[696.88,1.22],[696.87,0.02],[696.86,0.04],[696.85,1.03],[696.84,0.2]],[[696.89,18.17],[696.9,4.5],[696.91,5.27],[696.92,6.33],[696.93,5.32]]]
["binance-futures","BNBUSDT",1770249722015,[[696.85,0.92],[696.84,0.2]],[[696.86,42.34],[696.87,16.32],[696.88,74.57],[696.89,5.87],[696.9,4.5]]]
["binance-futures","BNBUSDT",1770249722068,[[696.85,1.37],[696.84,0.22],[696.8,0.04],[696.76,7.12],[696.74,1.96]],[[696.86,44.64],[696.87,16.32],[696.88,74.57],[696.89,4.17],[696.9,4.48]]]
["binance-futures","BNBUSDT",1770249722120,[[696.85,1.37],[696.84,0.22],[696.83,0.02],[696.8,0.04],[696.76,6.63]],[[696.86,44.64],[696.87,16.32],[696.88,74.57],[696.89,4.19],[696.9,4.48]]]
["binance-futures","BNBUSDT",1770249722164,[[696.85,1.37],[696.84,0.22],[696.83,0.02],[696.8,0.04],[696.76,6.63]],[[696.86,44.65],[696.87,16.32],[696.88,74.57],[696.89,4.18],[696.9,4.48]]]
["binance-futures","BNBUSDT",1770249722226,[[696.84,0.17],[696.83,0.04],[696.82,0.13],[696.81,0.01],[696.8,0.04]],[[696.85,21.35],[696.86,20.3],[696.87,16.02],[696.88,62.9],[696.89,4.18]]]
["binance-futures","BNBUSDT",1770249722271,[[696.82,0.15],[696.81,0.01],[696.8,0.04]],[[696.83,18.47],[696.84,5.22],[696.85,15.02],[696.86,8.12],[696.87,4.31]]]
["binance-futures","BNBUSDT",1770249722331,[[696.82,0.18],[696.81,0.01],[696.8,0.04],[696.68,1.44],[696.65,4.5]],[[696.83,21.13],[696.84,5.22],[696.85,12.42],[696.86,8.12],[696.87,4.31]]]
["binance-futures","BNBUSDT",1770249722383,[[696.82,0.18],[696.81,0.01],[696.8,0.04],[696.76,6.63],[696.68,1.44]],[[696.83,22.93],[696.84,5.22],[696.85,12.42],[696.86,8.12],[696.87,7.31]]]
["binance-futures","BNBUSDT",1770249722433,[[696.82,0.18],[696.81,0.01],[696.8,0.06],[696.79,1.31],[696.76,6.63]],[[696.83,22.92],[696.84,5.22],[696.85,12.48],[696.86,8.2],[696.87,7.31]]]
["binance-futures","BNBUSDT",1770249722485,[[696.79,1.34],[696.76,6.62]],[[696.8,34.08],[696.81,9.81],[696.82,17.19],[696.83,6.58],[696.84,5.22]]]
["binance-futures","BNBUSDT",1770249722540,[[696.79,29.01],[696.77,0.02],[696.76,6.62],[696.73,0.52],[696.72,0.03]],[[696.8,38.31],[696.81,9.79],[696.82,16.91],[696.83,3.98],[696.84,5.22]]]
["binance-futures","BNBUSDT",1770249722585,[[696.79,29.75],[696.78,0.03],[696.77,0.02],[696.76,6.62],[696.73,0.52]],[[696.8,38.32],[696.81,9.79],[696.82,16.91],[696.83,3.98],[696.84,5.23]]]
["binance-futures","BNBUSDT",1770249722687,[[696.79,29.78],[696.78,0.03],[696.77,0.02],[696.76,6.62],[696.73,0.52]],[[696.8,38.32],[696.81,9.79],[696.82,16.91],[696.83,3.98],[696.84,5.23]]]
["binance-futures","BNBUSDT",1770249722750,[[696.76,6.66],[696.75,0.04],[696.74,1.95],[696.73,0.52]],[[696.77,20.97],[696.78,1.51],[696.79,8.97],[696.8,37.29],[696.81,9.79]]]
["binance-futures","BNBUSDT",1770249722802,[[696.76,8.6],[696.75,0.04],[696.74,1.87],[696.73,0.01],[696.71,0.07]],[[696.77,51.04],[696.78,0.04],[696.79,17.0],[696.8,15.52],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249722851,[[696.76,8.6],[696.75,0.04],[696.74,1.87],[696.73,6.48],[696.71,0.07]],[[696.77,43.9],[696.78,6.51],[696.79,17.0],[696.8,15.52],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249722897,[[696.76,8.63],[696.75,0.04],[696.74,1.87],[696.73,0.01],[696.71,0.07]],[[696.77,39.43],[696.78,6.51],[696.79,17.0],[696.8,15.52],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249722958,[[696.76,8.63],[696.75,0.04],[696.74,1.87],[696.73,0.01],[696.72,0.53]],[[696.77,49.26],[696.78,0.04],[696.79,17.0],[696.8,15.51],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249723010,[[696.76,14.68],[696.75,0.04],[696.74,1.87],[696.73,0.01],[696.72,7.0]],[[696.77,40.87],[696.78,0.04],[696.79,17.06],[696.8,10.34],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249723061,[[696.76,14.64],[696.75,0.04],[696.74,1.91],[696.73,0.04],[696.72,0.53]],[[696.77,34.4],[696.78,0.04],[696.79,17.06],[696.8,10.34],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249723113,[[696.76,14.64],[696.75,0.04],[696.74,8.38],[696.73,0.04],[696.72,0.53]],[[696.77,34.4],[696.78,0.06],[696.79,17.06],[696.8,10.34],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249723167,[[696.76,14.64],[696.75,0.04],[696.74,8.38],[696.73,0.04],[696.72,0.53]],[[696.77,34.17],[696.78,0.06],[696.79,17.06],[696.8,10.34],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249723266,[[696.76,14.64],[696.75,0.04],[696.74,8.38],[696.73,0.04],[696.72,0.53]],[[696.77,41.69],[696.78,0.06],[696.79,17.06],[696.8,10.34],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249723329,[[696.76,8.55],[696.75,0.04],[696.74,8.38],[696.73,0.04],[696.72,0.53]],[[696.77,41.69],[696.78,0.06],[696.79,17.06],[696.8,10.34],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249723383,[[696.76,14.67],[696.75,0.04],[696.74,8.38],[696.73,0.04],[696.72,0.53]],[[696.77,41.68],[696.78,0.06],[696.79,17.06],[696.8,10.34],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249723443,[],[[696.77,41.68],[696.78,0.06],[696.79,17.06],[696.8,10.34],[696.81,7.97]]]
["binance-futures","BNBUSDT",1770249723496,[[696.72,37.41],[696.71,5.95],[696.7,10.21],[696.68,0.25],[696.65,8.6]],[[696.73,9.28],[696.75,0.01],[696.76,6.21],[696.77,23.65],[696.78,0.07]]]
["binance-futures","BNBUSDT",1770249723543,[[696.72,38.9],[696.71,7.47],[696.7,5.94],[696.68,0.25],[696.67,0.02]],[[696.73,8.76],[696.75,0.01],[696.76,1.28],[696.77,23.65],[696.78,0.07]]]
["binance-futures","BNBUSDT",1770249723595,[[696.72,39.94],[696.71,5.95],[696.7,5.94],[696.68,0.25],[696.67,0.02]],[[696.73,6.01],[696.75,0.01],[696.77,24.17],[696.78,0.07],[696.79,49.86]]]
["binance-futures","BNBUSDT",1770249723652,[[696.78,35.7],[696.77,15.24],[696.76,16.83],[696.75,10.76],[696.74,0.27]],[[696.79,7.52],[696.8,0.05],[696.81,1.04],[696.84,1.98],[696.85,2.86]]]
["binance-futures","BNBUSDT",1770249723705,[[696.79,45.89],[696.78,13.65],[696.77,13.36],[696.76,5.0],[696.75,1.53]],[[696.8,2.91],[696.81,1.04],[696.84,1.98],[696.85,0.02],[696.86,2.45]]]
["binance-futures","BNBUSDT",1770249723746,[[696.79,47.68],[696.78,9.34],[696.77,13.36],[696.76,5.0],[696.75,1.53]],[[696.8,2.91],[696.81,1.04],[696.84,1.98],[696.85,0.02],[696.86,2.45]]]
["binance-futures","BNBUSDT",1770249723795,[[696.79,47.71],[696.78,9.34],[696.77,13.36],[696.76,5.0],[696.75,1.53]],[[696.8,2.94],[696.81,1.04],[696.84,4.82],[696.85,0.02],[696.86,2.45]]]
["binance-futures","BNBUSDT",1770249723858,[[696.79,36.11],[696.78,3.44],[696.77,7.46],[696.76,5.0],[696.75,1.53]],[[696.8,8.81],[696.81,1.04],[696.82,3.99],[696.84,4.82],[696.85,0.02]]]
["binance-futures","BNBUSDT",1770249723915,[[696.79,34.04],[696.78,2.1],[696.77,7.49],[696.76,5.04],[696.75,1.56]],[[696.8,8.84],[696.81,1.04],[696.82,4.05],[696.83,0.11],[696.84,4.88]]]
["binance-futures","BNBUSDT",1770249724018,[[696.79,34.67],[696.78,1.53],[696.77,7.49],[696.76,5.04],[696.75,1.56]],[[696.8,7.41],[696.81,1.04],[696.82,4.05],[696.83,0.11],[696.84,4.94]]]
["binance-futures","BNBUSDT",1770249724061,[[696.79,34.67],[696.78,1.53],[696.77,7.49],[696.76,5.04],[696.75,1.56]],[[696.8,11.34],[696.81,4.97],[696.82,4.05],[696.83,0.11],[696.84,4.94]]]
["binance-futures","BNBUSDT",1770249724128,[[696.79,34.67],[696.78,1.53],[696.77,7.49],[696.76,5.04],[696.75,1.56]],[[696.8,11.34],[696.81,4.99],[696.82,4.05],[696.83,0.11],[696.84,4.94]]]
["binance-futures","BNBUSDT",1770249724184,[[696.79,37.67],[696.78,1.53],[696.77,7.49],[696.76,5.04],[696.75,1.56]],[[696.8,11.34],[696.81,4.99],[696.82,4.05],[696.83,0.11],[696.84,4.94]]]
["binance-futures","BNBUSDT",1770249724239,[[696.82,32.53],[696.81,35.38],[696.8,11.84],[696.79,32.05],[696.78,1.53]],[[696.83,0.11],[696.84,2.04],[696.87,0.01],[696.88,0.04],[696.89,4.95]]]
["binance-futures","BNBUSDT",1770249724292,[[696.85,45.66],[696.84,14.83],[696.83,5.93],[696.82,1.19],[696.81,12.56]],[[696.86,8.33],[696.87,0.01],[696.88,0.02],[696.89,2.52],[696.9,0.6]]]
["binance-futures","BNBUSDT",1770249724343,[[696.85,46.86],[696.84,2.27],[696.83,5.93],[696.82,0.02],[696.81,6.53]],[[696.86,8.37],[696.87,0.01],[696.88,0.02],[696.89,2.52],[696.9,0.6]]]
["binance-futures","BNBUSDT",1770249724393,[[696.85,46.86],[696.84,0.03],[696.83,5.93],[696.82,0.02],[696.81,6.53]],[[696.86,8.37],[696.87,0.01],[696.88,0.02],[696.89,2.52],[696.9,0.6]]]
["binance-futures","BNBUSDT",1770249724555,[[696.85,45.27],[696.84,1.89],[696.83,5.96],[696.82,0.06],[696.81,6.56]],[[696.86,8.37],[696.87,0.01],[696.88,0.08],[696.89,2.6],[696.9,0.66]]]
["binance-futures","BNBUSDT",1770249724660,[[696.89,7.56],[696.88,26.22],[696.87,14.24],[696.86,16.21],[696.85,31.32]],[[696.9,0.66],[696.91,0.02],[696.92,0.03],[696.94,0.01],[696.99,0.03]]]
["binance-futures","BNBUSDT",1770249724711,[[696.89,67.3],[696.88,8.74],[696.87,1.53],[696.86,5.28],[696.85,0.24]],[[696.9,0.61],[696.91,0.02],[696.92,0.03],[696.94,0.07],[696.95,0.04]]]
["binance-futures","BNBUSDT",1770249724760,[[696.89,67.12],[696.88,0.03],[696.87,1.53],[696.86,5.28],[696.85,0.24]],[[696.9,0.61],[696.91,0.02],[696.92,0.03],[696.93,0.03],[696.94,0.07]]]
["binance-futures","BNBUSDT",1770249724817,[[696.89,67.15],[696.88,0.03],[696.87,1.53],[696.86,5.28],[696.85,0.24]],[[696.9,1.89],[696.91,0.02],[696.92,0.03],[696.93,0.03],[696.94,0.07]]]
["binance-futures","BNBUSDT",1770249724870,[[696.89,67.1],[696.88,0.03],[696.87,1.53],[696.86,5.28],[696.85,0.26]],[[696.9,0.55],[696.91,0.02],[696.92,0.07],[696.93,0.13],[696.94,0.07]]]
["binance-futures","BNBUSDT",1770249724924,[[696.89,52.89],[696.88,0.03],[696.87,1.56],[696.86,5.04],[696.85,0.26]],[[696.9,6.38],[696.92,0.11],[696.93,0.15],[696.94,0.07],[696.97,2.46]]]
["binance-futures","BNBUSDT",1770249724979,[[696.89,47.19],[696.88,0.03],[696.87,1.31],[696.86,5.04],[696.85,0.26]],[[696.9,9.29],[696.91,0.05],[696.92,4.04],[696.93,0.15],[696.94,2.91]]]
["binance-futures","BNBUSDT",1770249725034,[[696.91,55.24],[696.9,20.05],[696.89,5.99],[696.88,0.03],[696.87,1.31]],[[696.92,0.13],[696.93,0.15],[696.94,0.01],[696.96,0.13],[696.98,2.86]]]
["binance-futures","BNBUSDT",1770249725086,[[696.91,59.13],[696.9,13.59],[696.89,5.0],[696.87,1.31]],[[696.92,0.08],[696.93,0.15],[696.94,0.01],[696.96,0.1],[696.98,2.86]]]
["binance-futures","BNBUSDT",1770249725138,[[696.95,39.83],[696.94,16.14],[696.93,46.65],[696.92,1.56],[696.91,0.99]],[[696.96,0.7],[696.98,0.02],[696.99,0.01],[697.0,2.66],[697.01,0.18]]]
["binance-futures","BNBUSDT",1770249725187,[[696.99,54.52],[696.98,0.28],[696.97,6.28],[696.96,20.07],[696.95,4.09]],[[697.0,0.02],[697.01,0.11],[697.02,0.03],[697.04,0.13],[697.05,0.08]]]
["binance-futures","BNBUSDT",1770249725243,[[696.99,55.43],[696.98,4.21],[696.97,6.28],[696.96,0.25],[696.95,5.94]],[[697.0,0.02],[697.01,0.11],[697.02,0.03],[697.04,0.13],[697.05,0.08]]]
["binance-futures","BNBUSDT",1770249725296,[[696.99,52.87],[696.98,0.28],[696.97,6.28],[696.96,0.25],[696.95,5.94]],[[697.0,0.02],[697.01,0.11],[697.02,0.03],[697.04,0.13],[697.05,0.08]]]
["binance-futures","BNBUSDT",1770249725348,[[696.99,43.04],[696.98,0.28],[696.97,6.31],[696.96,0.29],[696.95,5.97]],[[697.0,0.02],[697.01,0.11],[697.02,0.09],[697.03,9.9],[697.04,0.19]]]
["binance-futures","BNBUSDT",1770249725393,[[696.99,43.05],[696.97,6.31],[696.96,1.78],[696.95,5.97]],[[697.0,0.02],[697.01,0.11],[697.02,0.09],[697.03,9.9],[697.04,0.19]]]
["binance-futures","BNBUSDT",1770249725454,[[696.99,39.9],[696.97,9.31],[696.96,1.78],[696.95,3.13],[696.85,0.27]],[[697.0,1.3],[697.01,0.11],[697.02,0.07],[697.03,9.9],[697.04,0.17]]]
["binance-futures","BNBUSDT",1770249725510,[[697.02,41.91],[697.0,6.58],[696.99,1.03],[696.97,9.31],[696.96,1.89]],[[697.03,13.77],[697.04,0.08],[697.05,3.97],[697.07,0.11],[697.09,0.01]]]
["binance-futures","BNBUSDT",1770249725559,[[697.02,42.9],[697.0,1.28],[696.99,0.04],[696.98,1.45],[696.97,9.31]],[[697.03,13.79],[697.04,0.08],[697.05,0.04],[697.07,0.11],[697.09,0.01]]]
["binance-futures","BNBUSDT",1770249725609,[[697.02,42.66],[697.0,1.28],[696.99,0.04],[696.98,1.45],[696.97,9.31]],[[697.03,13.79],[697.04,0.08],[697.05,0.04],[697.07,0.11],[697.09,0.01]]]
["binance-futures","BNBUSDT",1770249725716,[[697.02,43.15],[697.0,1.28],[696.99,0.04],[696.98,1.45],[696.97,9.31]],[[697.03,13.8],[697.04,0.08],[697.05,0.04],[697.07,0.11],[697.09,0.01]]]
["binance-futures","BNBUSDT",1770249725764,[[697.02,43.15],[697.0,1.28],[696.99,0.04],[696.98,1.45],[696.97,9.31]],[[697.03,9.94],[697.04,0.1],[697.05,0.04],[697.07,0.11],[697.09,0.01]]]
["binance-futures","BNBUSDT",1770249725801,[[697.02,43.86],[697.0,1.28],[696.99,0.04],[696.98,1.45],[696.97,9.31]],[[697.03,9.7],[697.04,0.1],[697.05,0.08],[697.06,0.83],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249725866,[[697.02,43.87],[697.0,1.28],[696.99,0.03],[696.98,1.45],[696.97,9.31]],[[697.03,9.7],[697.04,0.1],[697.05,0.08],[697.06,0.83],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249725917,[[697.02,43.87],[697.0,1.31],[696.99,0.03],[696.98,1.45],[696.97,9.31]],[[697.03,9.65],[697.04,0.1],[697.05,0.12],[697.06,0.87],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249725981,[[697.02,43.76],[697.0,1.31],[696.99,0.03],[696.98,1.45],[696.97,9.31]],[[697.03,11.7],[697.04,0.1],[697.05,0.12],[697.06,0.87],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249726032,[[697.02,43.76],[697.0,1.31],[696.99,0.03],[696.98,1.45],[696.97,9.31]],[[697.03,11.7],[697.04,0.1],[697.05,0.12],[697.06,0.89],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249726141,[[697.02,43.74],[697.01,0.03],[697.0,1.31],[696.99,0.03],[696.98,1.45]],[[697.03,11.7],[697.04,0.1],[697.05,0.12],[697.06,0.89],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249726182,[[697.02,43.72],[697.01,0.03],[697.0,1.31],[696.99,0.03],[696.98,1.45]],[[697.03,14.65],[697.04,0.1],[697.05,0.12],[697.06,0.89],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249726295,[[697.02,43.72],[697.01,0.03],[697.0,1.31],[696.99,0.03],[696.98,1.45]],[[697.03,14.65],[697.04,0.1],[697.05,0.14],[697.06,0.89],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249726353,[[697.02,43.72],[697.01,0.03],[697.0,3.45],[696.99,0.03],[696.98,1.45]],[[697.03,14.65],[697.04,0.1],[697.05,0.14],[697.06,0.89],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249726412,[[697.02,43.72],[697.01,0.03],[697.0,3.45],[696.99,0.03],[696.98,1.45]],[[697.03,12.6],[697.04,0.1],[697.05,0.14],[697.06,0.89],[697.07,0.11]]]
["binance-futures","BNBUSDT",1770249726466,[[697.04,25.2],[697.03,47.98],[697.02,6.27],[697.01,0.03],[697.0,3.45]],[[697.05,0.06],[697.06,0.89],[697.07,0.11],[697.08,5.65],[697.12,1.53]]]
["binance-futures","BNBUSDT",1770249726517,[[697.04,59.78],[697.03,14.68],[697.02,5.52],[697.01,0.03],[697.0,3.45]],[[697.05,7.73],[697.06,0.89],[697.08,5.65],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249726567,[[697.04,59.78],[697.03,14.68],[697.02,5.52],[697.01,0.03],[697.0,3.45]],[[697.05,0.03],[697.06,0.89],[697.08,5.65],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249726609,[[697.04,66.24],[697.03,14.68],[697.02,8.52],[697.01,0.03],[697.0,3.45]],[[697.05,0.03],[697.06,0.87],[697.08,5.67],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249726675,[[697.04,66.24],[697.03,14.68],[697.02,8.52],[697.01,0.03],[697.0,3.55]],[[697.05,0.03],[697.06,0.87],[697.08,5.67],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249726726,[[697.04,63.19],[697.03,14.68],[697.02,8.52],[697.01,0.03],[697.0,3.55]],[[697.05,0.03],[697.06,0.87],[697.08,5.67],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249726764,[[697.04,63.51],[697.03,14.68],[697.02,8.52],[697.01,0.03],[697.0,3.55]],[[697.05,0.03],[697.06,0.87],[697.08,5.67],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249726841,[[697.04,63.3],[697.03,14.68],[697.02,8.51],[697.01,0.03],[697.0,3.55]],[[697.05,0.03],[697.06,0.87],[697.08,5.67],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249726870,[[697.04,63.3],[697.03,14.68],[697.02,8.51],[697.01,0.03],[697.0,3.55]],[[697.05,0.03],[697.06,0.89],[697.08,5.67],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249727002,[[697.04,63.4],[697.03,14.68],[697.02,8.51],[697.01,0.03],[697.0,3.55]],[[697.05,0.03],[697.06,0.89],[697.08,5.67],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249727230,[[697.04,63.4],[697.03,14.68],[697.02,8.51],[697.01,0.03],[697.0,3.55]],[[697.05,0.03],[697.06,0.89],[697.08,2.83],[697.09,0.16],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249727291,[[697.05,64.27],[697.04,16.2],[697.03,13.22],[697.02,8.54],[697.01,0.07]],[[697.06,0.83],[697.07,0.04],[697.08,2.91],[697.09,0.03],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249727341,[[697.05,64.63],[697.04,15.84],[697.03,13.22],[697.02,8.54],[697.01,0.07]],[[697.06,0.83],[697.07,0.04],[697.08,2.91],[697.09,0.03],[697.1,0.24]]]
["binance-futures","BNBUSDT",1770249727395,[[697.05,64.63],[697.04,15.84],[697.03,13.22],[697.02,8.54],[697.01,0.07]],[[697.06,0.86],[697.07,0.06],[697.08,2.91],[697.09,0.03],[697.1,0.24]]]
["binance-futures","BNBUSDT",1770249727444,[[697.05,59.26],[697.04,15.84],[697.03,13.22],[697.02,8.54],[697.01,0.07]],[[697.06,0.86],[697.07,0.06],[697.08,2.91],[697.09,0.03],[697.1,0.24]]]
["binance-futures","BNBUSDT",1770249727500,[[697.18,0.28],[697.17,41.22],[697.16,11.11],[697.15,40.21],[697.14,5.25]],[[697.2,0.04],[697.21,0.06],[697.22,15.1],[697.23,6.39],[697.24,4.62]]]
["binance-futures","BNBUSDT",1770249727548,[[697.21,11.87],[697.2,7.07],[697.18,0.03],[697.17,0.35],[697.16,8.08]],[[697.22,8.95],[697.23,6.08],[697.24,0.06],[697.26,1.41],[697.27,2.84]]]
["binance-futures","BNBUSDT",1770249727608,[[697.21,18.93],[697.2,0.01],[697.18,0.03],[697.17,3.63],[697.16,0.04]],[[697.22,21.32],[697.23,6.12],[697.24,0.06],[697.25,1.5],[697.26,0.52]]]
["binance-futures","BNBUSDT",1770249727648,[[697.21,25.42],[697.2,0.01],[697.18,0.03],[697.17,0.11],[697.16,0.04]],[[697.22,21.35],[697.23,6.12],[697.24,0.06],[697.25,1.5],[697.26,0.52]]]
["binance-futures","BNBUSDT",1770249727700,[[697.21,25.42],[697.2,0.01],[697.18,0.03],[697.17,0.11],[697.16,0.04]],[[697.22,20.55],[697.23,6.12],[697.24,0.06],[697.25,1.52],[697.26,0.52]]]
["binance-futures","BNBUSDT",1770249727764,[[697.21,23.69],[697.2,0.01],[697.19,0.03],[697.18,0.07],[697.17,0.14]],[[697.22,20.55],[697.23,6.1],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249727819,[[697.21,24.02],[697.2,0.01],[697.19,0.03],[697.18,0.07],[697.17,0.14]],[[697.22,21.11],[697.23,6.1],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249727920,[[697.21,24.02],[697.2,0.01],[697.19,0.03],[697.18,0.07],[697.17,0.14]],[[697.22,19.2],[697.23,6.1],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249727973,[[697.21,24.09],[697.2,0.03],[697.19,0.03],[697.18,0.07],[697.17,0.14]],[[697.22,19.2],[697.23,6.1],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728027,[[697.21,24.16],[697.2,0.03],[697.19,0.03],[697.18,0.07],[697.17,0.14]],[[697.22,19.2],[697.23,6.1],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728069,[[697.21,17.7],[697.2,0.03],[697.19,6.49],[697.18,0.07],[697.17,0.14]],[[697.22,19.2],[697.23,6.1],[697.24,0.12],[697.25,8.06],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728133,[[697.21,20.7],[697.2,0.03],[697.19,0.03],[697.18,0.07],[697.17,0.12]],[[697.22,19.2],[697.23,6.1],[697.24,0.12],[697.25,8.06],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728178,[[697.21,20.7],[697.2,0.03],[697.19,0.03],[697.18,0.07],[697.17,0.12]],[[697.22,19.2],[697.23,6.1],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728264,[[697.21,20.7],[697.2,0.03],[697.19,0.03],[697.18,0.07],[697.17,0.12]],[[697.22,19.24],[697.23,6.1],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728319,[[697.21,20.55],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,19.25],[697.23,6.1],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728471,[[697.21,20.83],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,19.25],[697.23,6.12],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728533,[[697.21,20.94],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,19.26],[697.23,6.12],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728580,[[697.21,20.94],[697.2,0.03],[697.19,6.49],[697.18,0.09],[697.17,0.12]],[[697.22,19.26],[697.23,6.12],[697.24,6.58],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728604,[[697.21,20.94],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,19.26],[697.23,6.12],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728669,[[697.21,20.94],[697.2,0.03],[697.19,6.49],[697.18,0.09],[697.17,0.12]],[[697.22,19.26],[697.23,6.12],[697.24,0.12],[697.25,8.06],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728764,[[697.21,20.66],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,24.26],[697.23,6.12],[697.24,0.12],[697.25,8.06],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728812,[[697.21,20.66],[697.2,0.03],[697.19,0.03],[697.18,6.55],[697.17,0.12]],[[697.22,24.56],[697.23,6.12],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728863,[[697.21,20.55],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,35.28],[697.23,6.12],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728916,[[697.21,20.55],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,35.28],[697.23,12.58],[697.24,0.12],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249728974,[[697.21,20.63],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,28.11],[697.23,12.58],[697.24,0.14],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249729008,[[697.21,20.73],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,6.58]],[[697.22,28.11],[697.23,12.58],[697.24,0.14],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249729069,[[697.21,20.84],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,28.11],[697.23,12.58],[697.24,0.14],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249729121,[[697.21,20.84],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,34.57],[697.23,6.12],[697.24,0.14],[697.25,1.6],[697.26,0.58]]]
["binance-futures","BNBUSDT",1770249729185,[[697.21,20.84],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,33.62],[697.23,6.12],[697.24,0.14],[697.25,1.6],[697.26,0.59]]]
["binance-futures","BNBUSDT",1770249729258,[[697.21,20.84],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,27.69],[697.23,6.12],[697.24,0.14],[697.25,1.6],[697.26,0.59]]]
["binance-futures","BNBUSDT",1770249729308,[[697.21,20.84],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,6.58]],[[697.22,27.69],[697.23,6.12],[697.24,0.14],[697.25,1.6],[697.26,0.59]]]
["binance-futures","BNBUSDT",1770249729369,[[697.21,20.84],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,23.86],[697.23,12.58],[697.24,0.14],[697.25,1.6],[697.26,0.59]]]
["binance-futures","BNBUSDT",1770249729414,[[697.21,20.43],[697.2,0.03],[697.19,0.03],[697.18,0.09],[697.17,0.12]],[[697.22,23.86],[697.23,6.12],[697.24,0.14],[697.25,1.6],[697.26,0.59]]]
["binance-futures","BNBUSDT",1770249729474,[[697.25,0.79],[697.24,14.01],[697.23,3.01],[697.22,26.83],[697.21,32.2]],[[697.26,0.59],[697.27,4.34],[697.28,0.02],[697.29,0.02],[697.3,0.03]]]
["binance-futures","BNBUSDT",1770249729526,[[697.25,21.02],[697.24,8.59],[697.22,0.02],[697.21,3.86]],[[697.26,34.74],[697.27,0.02],[697.28,3.95],[697.29,0.01],[697.3,1.53]]]
["binance-futures","BNBUSDT",1770249729577,[[697.25,21.02],[697.24,6.46],[697.22,0.02],[697.21,3.86],[697.07,0.13]],[[697.26,14.97],[697.27,0.02],[697.28,3.95],[697.29,6.47],[697.3,1.53]]]
["binance-futures","BNBUSDT",1770249729632,[[697.25,21.05],[697.22,0.02],[697.21,3.86],[697.07,0.13]],[[697.26,8.21],[697.27,3.95],[697.28,3.95],[697.29,0.01],[697.3,1.53]]]
["binance-futures","BNBUSDT",1770249729678,[[697.25,21.05],[697.23,0.03],[697.22,0.06],[697.21,3.86],[697.07,0.13]],[[697.26,4.28],[697.27,3.95],[697.28,3.98],[697.29,0.05],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249729721,[[697.25,20.8],[697.23,0.03],[697.22,0.06],[697.21,3.86],[697.12,0.03]],[[697.26,8.18],[697.27,3.95],[697.28,3.98],[697.29,0.05],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249729787,[[697.25,21.15],[697.24,6.46],[697.23,0.03],[697.22,0.06],[697.21,3.49]],[[697.26,11.81],[697.27,3.95],[697.28,3.98],[697.29,0.05],[697.3,8.02]]]
["binance-futures","BNBUSDT",1770249729841,[[697.25,21.34],[697.24,6.46],[697.23,0.03],[697.22,0.06],[697.21,3.54]],[[697.26,11.81],[697.27,3.95],[697.28,3.98],[697.29,0.05],[697.3,8.02]]]
["binance-futures","BNBUSDT",1770249729888,[[697.25,18.05],[697.24,6.46],[697.23,0.03],[697.22,0.06],[697.21,3.53]],[[697.26,12.06],[697.27,3.95],[697.28,3.98],[697.29,0.05],[697.3,8.02]]]
["binance-futures","BNBUSDT",1770249730048,[[697.25,18.05],[697.23,6.49],[697.22,0.06],[697.21,3.53]],[[697.26,12.06],[697.27,3.95],[697.28,3.98],[697.29,6.53],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730106,[[697.25,18.06],[697.24,1.53],[697.23,6.49],[697.22,0.06],[697.21,3.53]],[[697.26,12.05],[697.27,3.95],[697.28,3.98],[697.29,6.53],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730151,[[697.25,18.06],[697.24,1.53],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,10.35],[697.27,3.95],[697.28,3.98],[697.29,6.53],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730206,[[697.25,18.06],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,16.83],[697.27,3.95],[697.28,3.98],[697.29,6.53],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730270,[[697.25,17.97],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,16.83],[697.27,3.95],[697.28,3.98],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730321,[[697.25,17.53],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,16.83],[697.27,3.95],[697.28,10.44],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730360,[[697.25,17.53],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,16.83],[697.27,3.95],[697.28,3.98],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730430,[[697.25,17.53],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,16.83],[697.27,3.95],[697.28,3.98],[697.29,6.53],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730453,[[697.25,20.53],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,16.83],[697.27,3.95],[697.28,3.98],[697.29,6.53],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730534,[[697.25,20.9],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,13.12],[697.27,3.95],[697.28,3.98],[697.29,6.53],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730665,[[697.25,20.9],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,13.12],[697.27,3.95],[697.28,4.0],[697.29,6.53],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730727,[[697.25,20.81],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,13.13],[697.27,3.95],[697.28,4.0],[697.29,7.03],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730778,[[697.25,20.81],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,13.41],[697.27,3.95],[697.28,4.0],[697.29,7.03],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730880,[[697.25,20.81],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,13.42],[697.27,3.95],[697.28,4.0],[697.29,7.03],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730938,[[697.25,20.81],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,13.42],[697.27,3.95],[697.28,4.0],[697.29,7.03],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249730986,[[697.25,20.81],[697.24,0.02],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,16.97],[697.27,3.95],[697.28,4.0],[697.29,0.57],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731046,[[697.25,20.81],[697.24,0.02],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,21.97],[697.27,3.95],[697.28,4.0],[697.29,0.57],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731093,[[697.25,20.81],[697.24,0.02],[697.23,0.03],[697.22,6.52],[697.21,0.53]],[[697.26,22.15],[697.27,10.41],[697.28,4.0],[697.29,0.57],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731203,[[697.25,20.81],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,6.67],[697.27,3.95],[697.28,10.46],[697.29,0.57],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731256,[[697.25,20.81],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,12.48],[697.27,3.95],[697.28,10.46],[697.29,0.57],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731294,[[697.25,20.89],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,14.08],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731405,[[697.25,20.89],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,14.46],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731467,[[697.25,20.91],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,14.46],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731519,[[697.25,20.91],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,12.86],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731589,[[697.25,21.06],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,12.86],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731672,[[697.25,20.99],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,12.86],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731739,[[697.25,21.84],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,12.86],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731778,[[697.25,21.84],[697.24,0.02],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,13.14],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249731874,[[697.25,21.85],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,13.14],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249732015,[[697.25,21.85],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,13.13],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249732109,[[697.25,21.85],[697.24,6.48],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,14.93],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249732208,[[697.25,21.85],[697.24,6.8],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,14.93],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249732266,[[697.25,21.86],[697.24,6.8],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,14.93],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249732342,[[697.25,21.85],[697.24,6.8],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,14.96],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249732538,[[697.25,22.02],[697.24,6.8],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,14.96],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249732618,[[697.25,22.01],[697.24,6.8],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,14.96],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249732730,[[697.25,22.01],[697.24,6.8],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,14.92],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249732780,[[697.25,22.01],[697.24,6.8],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,15.2],[697.27,3.95],[697.28,10.46],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733020,[[697.25,22.01],[697.24,6.8],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,17.76],[697.27,3.95],[697.28,10.52],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733061,[[697.25,28.45],[697.24,0.34],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,15.96],[697.27,3.95],[697.28,4.06],[697.29,6.53],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733126,[[697.25,21.99],[697.24,0.34],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,17.56],[697.27,3.95],[697.28,4.32],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733216,[[697.25,21.99],[697.24,6.8],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,17.56],[697.27,3.95],[697.28,10.78],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733295,[[697.25,21.99],[697.24,0.34],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,31.11],[697.27,3.95],[697.28,4.32],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733406,[[697.25,21.99],[697.24,0.34],[697.23,0.03],[697.22,0.06],[697.21,6.99]],[[697.26,37.57],[697.27,3.95],[697.28,4.82],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733507,[[697.25,22.04],[697.24,0.34],[697.23,0.03],[697.22,0.06],[697.21,6.99]],[[697.26,37.57],[697.27,3.95],[697.28,4.82],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733558,[[697.25,22.24],[697.24,0.34],[697.23,0.03],[697.22,0.06],[697.21,6.99]],[[697.26,37.57],[697.27,3.95],[697.28,4.82],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733612,[[697.25,20.05],[697.24,0.34],[697.23,0.03],[697.22,0.06],[697.21,6.99]],[[697.26,37.57],[697.27,3.95],[697.28,4.82],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733669,[[697.25,20.05],[697.24,0.34],[697.23,0.03],[697.22,0.06],[697.21,6.99]],[[697.26,36.62],[697.27,3.95],[697.28,4.82],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733716,[[697.25,20.05],[697.24,0.34],[697.23,0.03],[697.22,6.52],[697.21,0.53]],[[697.26,34.02],[697.27,3.95],[697.28,4.82],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733862,[[697.25,20.05],[697.24,0.34],[697.23,0.03],[697.22,0.06],[697.21,0.53]],[[697.26,27.57],[697.27,3.95],[697.28,4.82],[697.29,0.07],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249733911,[[697.25,20.04],[697.24,0.34],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,27.57],[697.27,3.95],[697.28,4.32],[697.29,0.08],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249734020,[[697.25,20.04],[697.24,0.34],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,27.57],[697.27,3.95],[697.28,10.78],[697.29,0.08],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249734060,[[697.25,19.84],[697.24,0.34],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,30.17],[697.27,3.95],[697.28,10.78],[697.29,0.08],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249734211,[[697.25,19.83],[697.24,0.34],[697.23,6.49],[697.22,0.06],[697.21,0.53]],[[697.26,27.57],[697.27,3.95],[697.28,10.78],[697.29,0.08],[697.3,1.56]]]
["binance-futures","BNBUSDT",1770249734266,[[697.21,18.55]],[[697.22,39.1],[697.23,18.93],[697.24,24.69],[697.25,5.88],[697.26,22.98]]]
["binance-futures","BNBUSDT",1770249734317,[[697.21,19.38],[697.04,4.78],[696.66,17.86],[696.64,10.05],[696.58,13.98]],[[697.22,39.1],[697.23,18.93],[697.24,24.69],[697.25,5.88],[697.26,22.98]]]
["binance-futures","BNBUSDT",1770249734346,[[697.21,19.38],[697.04,4.78],[696.98,2.21],[696.66,17.86],[696.65,13.21]],[[697.22,39.11],[697.23,18.93],[697.24,24.69],[697.25,5.88],[697.26,22.97]]]
["binance-futures","BNBUSDT",1770249734426,[[697.09,0.03],[697.05,2.61],[697.04,7.13],[697.03,0.01],[697.01,2.47]],[[697.13,7.71],[697.15,5.98],[697.16,0.25],[697.17,38.43],[697.19,6.95]]]
["binance-futures","BNBUSDT",1770249734477,[[697.07,9.03],[697.06,0.81],[697.05,0.05],[697.04,2.53],[697.02,0.55]],[[697.08,18.66],[697.09,5.6],[697.1,11.06],[697.11,0.73],[697.12,15.74]]]
["binance-futures","BNBUSDT",1770249734528,[[697.07,14.91],[697.06,0.03],[697.05,0.05],[697.04,2.53],[697.02,0.55]],[[697.08,5.76],[697.1,0.02],[697.11,0.01],[697.12,0.18],[697.14,50.83]]]
["binance-futures","BNBUSDT",1770249734582,[[697.07,15.1],[697.06,0.03],[697.05,0.05],[697.04,2.55],[697.02,0.55]],[[697.08,6.39],[697.09,3.93],[697.1,3.95],[697.11,0.01],[697.12,9.41]]]
["binance-futures","BNBUSDT",1770249734636,[[697.07,14.59],[697.06,0.03],[697.05,0.08],[697.04,2.59],[697.03,0.03]],[[697.08,6.55],[697.09,3.93],[697.1,3.98],[697.11,0.01],[697.12,2.95]]]
["binance-futures","BNBUSDT",1770249734685,[[697.07,13.94],[697.06,0.03],[697.05,0.08],[697.04,2.59],[697.03,0.03]],[[697.08,6.58],[697.09,3.93],[697.1,3.98],[697.11,6.47],[697.12,2.95]]]
["binance-futures","BNBUSDT",1770249734736,[[697.07,13.96],[697.06,0.03],[697.05,0.08],[697.04,2.59],[697.03,0.03]],[[697.08,5.61],[697.09,3.93],[697.1,4.0],[697.11,0.05],[697.12,2.96]]]
["binance-futures","BNBUSDT",1770249734786,[[697.07,13.96],[697.06,0.03],[697.05,0.08],[697.04,2.59],[697.03,0.03]],[[697.08,4.27],[697.09,3.93],[697.1,4.0],[697.11,0.05],[697.12,2.97]]]
["binance-futures","BNBUSDT",1770249734840,[[697.07,13.96],[697.06,0.03],[697.05,0.08],[697.04,2.59],[697.03,0.03]],[[697.08,0.34],[697.09,3.93],[697.1,4.0],[697.11,0.05],[697.12,9.43]]]
["binance-futures","BNBUSDT",1770249734900,[[697.11,35.44],[697.1,4.61],[697.09,10.64],[697.08,2.1],[697.07,2.46]],[[697.12,0.6],[697.14,3.96],[697.16,2.97],[697.19,2.62],[697.2,0.05]]]
["binance-futures","BNBUSDT",1770249734950,[[697.11,27.87],[697.1,1.9],[697.09,6.08],[697.07,1.3]],[[697.12,10.66],[697.13,3.93],[697.14,3.94],[697.15,19.16],[697.16,2.97]]]
["binance-futures","BNBUSDT",1770249735003,[[697.11,27.86],[697.09,6.08],[697.07,1.3],[696.97,2.93],[696.68,5.53]],[[697.12,10.66],[697.13,3.93],[697.14,3.94],[697.15,12.7],[697.16,2.97]]]
["binance-futures","BNBUSDT",1770249735054,[[697.11,26.16],[697.09,6.08],[697.07,1.3],[697.06,0.01],[696.97,1.49]],[[697.12,10.62],[697.13,3.95],[697.14,3.94],[697.15,12.7],[697.16,2.97]]]
["binance-futures","BNBUSDT",1770249735096,[[697.11,24.52],[697.09,6.11],[697.08,0.04],[697.07,1.3],[697.06,0.01]],[[697.12,11.37],[697.13,3.95],[697.14,3.97],[697.15,12.76],[697.16,3.0]]]
["binance-futures","BNBUSDT",1770249735150,[[697.11,21.11],[697.09,0.05],[697.08,0.04],[697.07,1.39],[697.06,0.03]],[[697.12,15.67],[697.13,3.95],[697.14,3.97],[697.15,12.76],[697.16,2.98]]]
["binance-futures","BNBUSDT",1770249735212,[[697.11,8.47],[697.09,0.05],[697.08,0.04],[697.07,1.39],[697.06,0.03]],[[697.12,17.37],[697.13,3.95],[697.14,3.97],[697.15,12.76],[697.16,4.48]]]
["binance-futures","BNBUSDT",1770249735317,[[697.11,8.74],[697.09,0.05],[697.08,0.04],[697.07,0.11],[697.06,0.03]],[[697.12,17.37],[697.13,3.95],[697.14,3.97],[697.15,12.76],[697.16,4.48]]]
["binance-futures","BNBUSDT",1770249735373,[[697.11,8.74],[697.09,0.05],[697.08,0.04],[697.07,0.11],[697.06,0.03]],[[697.12,15.67],[697.13,3.95],[697.14,3.97],[697.15,12.76],[697.16,4.48]]]
["binance-futures","BNBUSDT",1770249735472,[[697.11,8.62],[697.09,0.05],[697.08,0.04],[697.07,0.11],[697.06,6.5]],[[697.12,26.47],[697.13,3.95],[697.14,3.97],[697.15,12.76],[697.16,4.48]]]
["binance-futures","BNBUSDT",1770249735530,[[697.11,8.62],[697.09,0.05],[697.08,0.04],[697.07,0.11],[697.06,6.5]],[[697.12,24.92],[697.13,3.95],[697.14,3.97],[697.15,12.76],[697.16,5.98]]]
["binance-futures","BNBUSDT",1770249735571,[[697.11,8.62],[697.1,0.02],[697.09,0.05],[697.08,0.04],[697.07,0.11]],[[697.12,24.92],[697.13,3.95],[697.14,3.97],[697.15,12.76],[697.16,5.99]]]
["binance-futures","BNBUSDT",1770249735655,[],[[697.07,6.17],[697.08,6.68],[697.09,3.93],[697.1,3.95],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249735707,[[697.06,12.16],[696.93,0.02],[696.91,5.71],[696.59,3.08],[696.5,2.07]],[[697.07,6.2],[697.08,0.61],[697.09,3.93],[697.1,3.95],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249735748,[[697.06,12.37],[697.02,0.64],[696.96,0.28],[696.93,0.02],[696.91,5.71]],[[697.07,10.13],[697.08,4.54],[697.09,3.93],[697.1,3.95],[697.11,0.01]]]
["binance-futures","BNBUSDT",1770249735803,[[697.06,3.46],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,6.64]],[[697.07,19.85],[697.08,4.54],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249735863,[[697.06,3.11],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,6.64]],[[697.07,19.85],[697.08,4.54],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249735915,[[697.06,3.11],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,6.64]],[[697.07,20.41],[697.08,4.54],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736023,[[697.06,3.11],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,20.47],[697.08,4.54],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736120,[[697.06,3.11],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,20.47],[697.08,4.56],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736181,[[697.06,5.89],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,19.75],[697.08,4.56],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736243,[[697.06,6.19],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,19.76],[697.08,4.56],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736324,[[697.06,12.24],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,16.81],[697.08,4.56],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736398,[[697.06,12.24],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,13.76],[697.08,4.56],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736451,[[697.06,12.24],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,13.75],[697.08,4.56],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736507,[[697.06,12.57],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,13.75],[697.08,4.56],[697.09,3.96],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736711,[[697.06,12.57],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,13.75],[697.08,4.56],[697.09,3.98],[697.1,3.99],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736778,[[697.06,12.57],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.18]],[[697.07,16.99],[697.08,4.56],[697.09,3.98],[697.1,3.97],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736852,[[697.06,12.57],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.09]],[[697.07,16.99],[697.08,4.56],[697.09,3.98],[697.1,3.97],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736901,[[697.06,12.57],[697.05,0.03],[697.04,2.54],[697.03,0.04],[697.02,0.09]],[[697.07,16.98],[697.08,4.56],[697.09,3.98],[697.1,3.97],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249736957,[[697.06,12.57],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,16.98],[697.08,4.56],[697.09,3.98],[697.1,3.97],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249737132,[[697.06,6.52],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,16.98],[697.08,4.56],[697.09,3.98],[697.1,3.97],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249737233,[[697.06,12.57],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,16.98],[697.08,4.56],[697.09,3.98],[697.1,3.97],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249737393,[[697.06,6.52],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,16.98],[697.08,4.56],[697.09,3.98],[697.1,3.97],[697.11,0.04]]]
["binance-futures","BNBUSDT",1770249737558,[[697.06,6.09],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,16.98],[697.08,4.56],[697.09,3.98],[697.1,3.97],[697.11,2.64]]]
["binance-futures","BNBUSDT",1770249737607,[[697.06,6.09],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,16.92],[697.08,4.56],[697.09,3.98],[697.1,3.97],[697.11,2.64]]]
["binance-futures","BNBUSDT",1770249737725,[[697.06,6.07],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,17.09],[697.08,3.96],[697.09,3.98],[697.1,3.97],[697.11,2.64]]]
["binance-futures","BNBUSDT",1770249737783,[[697.06,6.07],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,17.65],[697.08,3.96],[697.09,3.98],[697.1,3.97],[697.11,2.64]]]
["binance-futures","BNBUSDT",1770249737871,[[697.06,6.07],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,17.65],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,2.64]]]
["binance-futures","BNBUSDT",1770249738031,[[697.06,6.27],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.09]],[[697.07,17.63],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,2.64]]]
["binance-futures","BNBUSDT",1770249738376,[[697.06,6.27],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,17.63],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,2.64]]]
["binance-futures","BNBUSDT",1770249738476,[[697.06,6.27],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,17.62],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,2.64]]]
["binance-futures","BNBUSDT",1770249738528,[[697.06,4.88],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,17.62],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249738589,[[697.06,10.93],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,17.62],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249738734,[[697.06,10.92],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,17.61],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249738792,[[697.06,10.92],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,17.89],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249738877,[[697.06,10.92],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,17.68],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249738938,[[697.06,4.87],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,17.68],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249739092,[[697.06,4.87],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,17.69],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249739159,[[697.06,4.72],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,18.2],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249739293,[[697.06,4.02],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,18.16],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249739510,[[697.06,4.35],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,18.24],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249739636,[[697.06,4.35],[697.05,0.03],[697.04,2.54],[697.03,0.14],[697.02,0.06]],[[697.07,18.26],[697.08,4.0],[697.09,3.98],[697.1,3.97],[697.11,4.14]]]
["binance-futures","BNBUSDT",1770249739735,[],[[697.01,21.17],[697.02,8.84],[697.04,3.93],[697.05,6.94],[697.06,21.74]]]
["binance-futures","BNBUSDT",1770249739785,[[697.0,2.64],[696.93,0.02],[696.9,0.08],[696.88,2.87],[696.87,4.79]],[[697.01,21.25],[697.02,8.84],[697.04,3.93],[697.05,6.94],[697.06,21.76]]]
["binance-futures","BNBUSDT",1770249739840,[[697.0,2.67],[696.97,0.05],[696.93,0.02],[696.91,0.5],[696.9,0.08]],[[697.01,70.58],[697.02,8.56],[697.04,3.93],[697.05,6.94],[697.06,21.76]]]
["binance-futures","BNBUSDT",1770249739888,[[697.0,2.67],[696.98,0.05],[696.97,0.09],[696.96,0.04],[696.93,0.02]],[[697.01,78.0],[697.02,8.56],[697.03,0.06],[697.04,4.01],[697.05,7.0]]]
["binance-futures","BNBUSDT",1770249739941,[[697.0,2.1],[696.98,0.05],[696.97,0.09],[696.96,0.04],[696.93,0.02]],[[697.01,82.14],[697.02,8.56],[697.03,0.06],[697.04,4.01],[697.05,7.0]]]
["binance-futures","BNBUSDT",1770249739962,[[697.0,2.1],[696.98,0.05],[696.97,0.09],[696.96,0.04],[696.93,0.02]],[[697.01,78.56],[697.02,8.56],[697.03,0.06],[697.04,4.01],[697.05,7.02]]]
["binance-futures","BNBUSDT",1770249740053,[[696.98,0.05],[696.97,0.09],[696.96,0.04],[696.93,0.02]],[[697.0,0.6],[697.01,78.56],[697.02,8.58],[697.03,0.06],[697.04,4.01]]]
["binance-futures","BNBUSDT",1770249740105,[[696.97,0.11],[696.96,0.04],[696.92,0.05],[696.9,0.07],[696.89,0.01]],[[696.98,55.93],[696.99,6.51],[697.0,18.04],[697.01,56.92],[697.02,3.96]]]
["binance-futures","BNBUSDT",1770249740157,[[696.92,0.05],[696.9,0.06]],[[696.93,34.02],[696.95,0.68],[696.96,7.21],[696.97,7.86],[696.98,14.5]]]
["binance-futures","BNBUSDT",1770249740210,[[696.87,0.38],[696.8,2.61],[696.77,0.02],[696.73,2.89],[696.7,21.65]],[[696.88,40.83],[696.89,1.25],[696.9,0.41],[696.91,14.4],[696.92,4.53]]]
["binance-futures","BNBUSDT",1770249740262,[[696.87,0.02],[696.85,0.26],[696.83,0.01],[696.82,2.62],[696.8,0.05]],[[696.88,43.92],[696.89,0.28],[696.9,0.41],[696.91,4.35],[696.92,6.03]]]
["binance-futures","BNBUSDT",1770249740314,[[696.87,0.02],[696.85,0.26],[696.83,0.01],[696.82,2.6],[696.8,0.05]],[[696.88,43.92],[696.89,0.28],[696.9,0.01],[696.91,5.85],[696.92,6.03]]]
["binance-futures","BNBUSDT",1770249740365,[[696.87,0.02],[696.85,0.26],[696.83,0.01],[696.82,2.6],[696.8,0.55]],[[696.88,42.57],[696.89,0.28],[696.9,0.01],[696.91,5.85],[696.92,6.03]]]
["binance-futures","BNBUSDT",1770249740418,[[696.87,0.02],[696.86,0.02],[696.85,0.29],[696.84,0.04],[696.83,0.03]],[[696.88,45.36],[696.89,0.28],[696.9,0.07],[696.91,5.53],[696.92,6.09]]]
["binance-futures","BNBUSDT",1770249740468,[],[[696.81,41.4],[696.82,17.0],[696.83,28.64],[696.84,3.94],[696.86,3.95]]]
["binance-futures","BNBUSDT",1770249749397,[[697.01,5.19],[696.99,0.04],[696.98,0.1],[696.97,6.47],[696.96,0.01]],[[697.02,16.64],[697.03,0.03],[697.04,4.04],[697.05,6.55],[697.06,7.7]]]
["binance-futures","BNBUSDT",1770249814363,[[697.08,32.61],[697.07,5.02],[697.06,14.11],[697.05,2.49],[697.04,5.51]],[[697.09,31.93],[697.1,0.05],[697.12,0.01],[697.18,3.53],[697.22,0.03]]]
["binance-futures","BNBUSDT",1770249861506,[[696.84,11.47],[696.83,0.02],[696.82,3.76],[696.81,0.07],[696.8,0.05]],[[696.85,22.91],[696.86,0.27],[696.87,0.04],[696.88,1.59],[696.89,0.06]]]
["binance-futures","BNBUSDT",1770249936258,[[697.44,9.91],[697.43,6.48],[697.42,11.94],[697.41,0.07],[697.4,0.03]],[[697.45,14.16],[697.46,3.56],[697.47,3.57],[697.48,0.07],[697.49,3.4]]]
["binance-futures","BNBUSDT",1770249983577,[[698.0,4.22],[697.99,0.02],[697.98,0.45],[697.97,0.07],[697.96,0.06]],[[698.01,15.4],[698.02,1.57],[698.03,3.4],[698.04,0.32],[698.05,4.33]]]
["binance-futures","BNBUSDT",1770250031646,[[698.26,14.69],[698.25,0.03],[698.24,3.23],[698.23,0.09],[698.22,0.46]],[[698.27,1.34],[698.28,3.22],[698.29,3.22],[698.3,0.16],[698.31,9.39]]]
["binance-futures","BNBUSDT",1770250047487,[[697.62,11.27],[697.6,0.04],[697.59,0.09],[697.58,0.07],[697.49,1.95]],[[697.63,11.56],[697.64,0.05],[697.65,0.09],[697.66,3.61],[697.67,3.01]]]
["binance-futures","BNBUSDT",1770250094854,[[698.11,7.81],[698.1,2.71],[698.09,2.76],[698.08,0.11],[698.07,0.15]],[[698.12,16.18],[698.13,2.76],[698.14,2.76],[698.15,1.32],[698.16,10.8]]]
["binance-futures","BNBUSDT",1770250162309,[[698.56,12.61],[698.55,2.75],[698.54,2.76],[698.53,0.07],[698.52,0.07]],[[698.57,10.38],[698.58,0.03],[698.59,2.78],[698.6,3.49],[698.61,5.77]]]
["binance-futures","BNBUSDT",1770250224501,[[698.06,27.83],[698.05,3.65],[698.04,5.3],[698.03,0.25],[698.02,3.36]],[[698.07,4.43],[698.08,0.01],[698.1,0.06],[698.11,0.14],[698.12,0.03]]]
["binance-futures","BNBUSDT",1770250264043,[[697.19,26.33],[697.18,11.28],[697.17,8.96],[697.16,11.86],[697.15,1.39]],[[697.2,9.98],[697.21,0.08],[697.22,2.46],[697.23,6.53],[697.26,2.56]]]
["binance-futures","BNBUSDT",1770250333889,[[697.34,1.87],[697.33,0.02],[697.32,0.07],[697.31,0.05],[697.3,0.08]],[[697.35,19.01],[697.36,0.02],[697.37,0.03],[697.38,0.09],[697.39,2.93]]]
["binance-futures","BNBUSDT",1770250382647,[[696.81,15.9],[696.8,0.03],[696.79,3.6],[696.78,0.07],[696.77,6.78]],[[696.82,1.08],[696.83,0.02],[696.84,0.07],[696.85,0.27],[696.86,0.06]]]
["binance-futures","BNBUSDT",1770250429341,[[695.0,55.91],[694.99,26.77],[694.98,6.41],[694.97,6.29],[694.95,10.84]],[[695.01,0.66],[695.04,0.01],[695.06,0.35],[695.07,6.51],[695.08,2.88]]]
["binance-futures","BNBUSDT",1770250507015,[[695.38,2.22],[695.37,0.05],[695.36,0.03],[695.35,0.06],[695.34,0.04]],[[695.39,44.31],[695.4,1.31],[695.41,12.89],[695.42,4.69],[695.43,5.07]]]
["binance-futures","BNBUSDT",1770250561555,[[695.65,31.7],[695.64,13.13],[695.63,23.99],[695.62,69.25],[695.61,3.54]],[[695.66,7.4],[695.67,0.01],[695.68,0.04],[695.69,2.5],[695.7,2.98]]]
["binance-futures","BNBUSDT",1770250578780,[[695.86,10.71],[695.85,0.22],[695.84,0.02],[695.83,0.09],[695.82,0.04]],[[695.87,24.68],[695.88,5.3],[695.89,1.7],[695.9,2.81],[695.91,4.53]]]
["binance-futures","BNBUSDT",1770250631611,[[695.56,24.28],[695.55,9.73],[695.54,4.76],[695.53,3.94],[695.52,9.32]],[[695.57,1.85],[695.58,0.1],[695.59,0.02],[695.6,0.3],[695.61,0.02]]]
["binance-futures","BNBUSDT",1770250682511,[[695.14,18.14],[695.13,0.03],[695.12,3.66],[695.11,0.09],[695.1,0.16]],[[695.15,7.69],[695.16,0.01],[695.17,0.06],[695.18,0.1],[695.19,2.88]]]
["binance-futures","BNBUSDT",1770250770910,[[695.43,22.14],[695.42,1.28],[695.41,8.92],[695.4,0.05],[695.39,0.1]],[[695.44,16.48],[695.46,6.22],[695.49,4.63],[695.5,8.2],[695.51,3.28]]]
["binance-futures","BNBUSDT",1770250821777,[[696.86,48.83],[696.85,11.52],[696.84,12.9],[696.82,7.62],[696.81,6.09]],[[696.87,8.07],[696.88,0.06],[696.9,0.1],[696.91,0.03],[696.93,0.02]]]
["binance-futures","BNBUSDT",1770250886545,[[696.16,9.85],[696.15,0.06],[696.14,2.35],[696.13,0.05],[696.12,2.32]],[[696.17,10.52],[696.18,0.01],[696.19,3.58],[696.2,0.02],[696.21,0.11]]]
["binance-futures","BNBUSDT",1770250943282,[[697.49,13.09],[697.48,9.25],[697.47,7.01],[697.46,2.0],[697.45,3.8]],[[697.5,1.35],[697.51,1.32],[697.52,4.66],[697.53,48.2],[697.54,2.94]]]
["binance-futures","BNBUSDT",1770250994081,[[698.27,9.16],[698.26,0.18],[698.25,0.48],[698.24,0.56],[698.23,0.08]],[[698.28,9.92],[698.29,6.51],[698.3,0.08],[698.31,1.17],[698.32,3.65]]]
["binance-futures","BNBUSDT",1770251010900,[[699.0,33.46],[698.99,18.94],[698.98,11.88],[698.97,4.02],[698.96,5.79]],[[699.01,18.24],[699.02,0.63],[699.03,0.55],[699.04,0.05],[699.05,6.52]]]
["binance-futures","BNBUSDT",1770251064412,[[698.27,7.89],[698.26,0.1],[698.25,0.06],[698.24,0.06],[698.23,0.01]],[[698.28,29.84],[698.29,71.7],[698.3,34.19],[698.31,0.03],[698.32,2.95]]]
["binance-futures","BNBUSDT",1770251123365,[[698.12,14.36],[698.11,7.94],[698.1,8.51],[698.09,3.61],[698.08,13.02]],[[698.13,0.05],[698.14,0.03],[698.15,0.03],[698.16,0.09],[698.17,0.03]]]
["binance-futures","BNBUSDT",1770251199426,[[698.68,72.81],[698.67,2.28],[698.66,2.16],[698.65,0.07],[698.64,3.22]],[[698.69,8.14],[698.7,0.03],[698.71,0.18],[698.72,0.04],[698.73,0.06]]]
["binance-futures","BNBUSDT",1770251256122,[[699.31,0.26],[699.3,0.1],[699.29,0.07],[699.28,0.09],[699.27,1.53]],[[699.32,20.58],[699.33,2.74],[699.35,5.8],[699.36,5.71],[699.37,0.06]]]
["binance-futures","BNBUSDT",1770251331119,[[699.74,42.79],[699.73,20.28],[699.72,3.25],[699.71,2.43],[699.7,21.39]],[[699.75,0.16],[699.76,0.01],[699.79,0.05],[699.8,0.66],[699.81,0.05]]]
["binance-futures","BNBUSDT",1770251387022,[[700.03,5.3],[700.02,0.02],[700.01,0.08],[700.0,0.14],[699.99,0.06]],[[700.04,18.67],[700.05,0.04],[700.06,5.09],[700.07,0.14],[700.08,0.06]]]
["binance-futures","BNBUSDT",1770251440002,[[699.06,1.94],[699.05,1.73],[699.04,0.03],[699.03,0.17],[699.02,0.04]],[[699.07,8.05],[699.08,1.99],[699.09,2.02],[699.1,0.13],[699.11,3.0]]]
["binance-futures","BNBUSDT",1770251456878,[[699.43,10.86],[699.42,2.55],[699.41,13.75],[699.4,5.88],[699.39,1.94]],[[699.44,1.52],[699.45,0.04],[699.46,0.53],[699.47,0.07],[699.48,0.03]]]
["binance-futures","BNBUSDT",1770251503715,[[698.31,7.25],[698.27,0.03],[698.25,2.96],[698.24,2.31],[698.23,1.75]],[[698.32,11.63],[698.33,3.97],[698.34,0.01],[698.35,5.38],[698.36,0.02]]]
["binance-futures","BNBUSDT",1770251562288,[[697.49,0.62],[697.48,0.01],[697.47,0.64],[697.45,1.62],[697.44,1.29]],[[697.5,19.67],[697.51,0.02],[697.52,0.06],[697.53,0.35],[697.54,2.37]]]
["binance-futures","BNBUSDT",1770251634311,[[695.92,26.93],[695.91,8.66],[695.9,6.06],[695.88,18.65],[695.87,3.42]],[[695.93,2.11],[695.95,0.02],[695.96,0.07],[695.97,0.01],[695.99,0.05]]]
["binance-futures","BNBUSDT",1770251676287,[[695.81,6.3],[695.8,0.01],[695.79,1.77],[695.78,1.48],[695.77,0.01]],[[695.82,15.2],[695.83,0.08],[695.84,1.93],[695.85,0.49],[695.86,4.18]]]
["binance-futures","BNBUSDT",1770251762663,[[696.4,33.59],[696.39,0.04],[696.38,6.08],[696.37,0.03],[696.36,4.63]],[[696.41,0.27],[696.42,0.01],[696.43,0.04],[696.44,0.38],[696.45,1.87]]]
["binance-futures","BNBUSDT",1770251813293,[[695.82,7.41],[695.81,3.0],[695.8,1.95],[695.79,0.73],[695.78,0.05]],[[695.83,3.11],[695.85,0.04],[695.86,0.06],[695.87,0.03],[695.88,0.03]]]
["binance-futures","BNBUSDT",1770251861033,[[694.74,1.37],[694.7,16.51],[694.68,7.81],[694.67,9.33],[694.66,10.99]],[[694.75,0.03],[694.79,2.83],[694.82,5.27],[694.92,13.52],[694.97,11.47]]]
["binance-futures","BNBUSDT",1770251878700,[[694.88,6.15],[694.87,2.46],[694.86,2.48],[694.85,0.06],[694.84,0.05]],[[694.89,16.83],[694.9,3.62],[694.91,2.49],[694.92,0.05],[694.93,2.86]]]
["binance-futures","BNBUSDT",1770251975822,[[695.31,9.43],[695.29,0.03],[695.28,0.06],[695.27,0.03],[695.21,1.75]],[[695.32,3.44],[695.33,1.84],[695.34,1.88],[695.35,1.36],[695.36,1.08]]]
["binance-futures","BNBUSDT",1770251991856,[[695.39,29.56],[695.38,0.01],[695.36,1.55],[695.35,0.74],[695.34,0.25]],[[695.4,4.31],[695.42,0.03],[695.44,0.41],[695.45,0.05],[695.46,0.15]]]
["binance-futures","BNBUSDT",1770252037939,[[696.0,18.57],[695.99,8.29],[695.98,1.85],[695.97,0.06],[695.96,2.81]],[[696.01,0.71],[696.02,0.02],[696.03,0.04],[696.04,0.07],[696.05,0.05]]]
["binance-futures","BNBUSDT",1770252085262,[[696.63,26.97],[696.62,3.07],[696.61,2.23],[696.6,11.42],[696.59,7.27]],[[696.64,0.32],[696.65,2.25],[696.66,1.85],[696.67,0.04],[696.68,9.77]]]
["binance-futures","BNBUSDT",1770252147941,[[697.4,30.55],[697.39,2.79],[697.38,9.87],[697.37,7.82],[697.36,0.4]],[[697.41,0.04],[697.42,0.02],[697.43,1.54],[697.47,0.08],[697.48,3.06]]]
["binance-futures","BNBUSDT",1770252204009,[[696.8,13.55],[696.79,1.33],[696.78,2.14],[696.77,3.29],[696.76,2.9]],[[696.81,9.52],[696.82,0.03],[696.83,0.08],[696.84,1.53],[696.85,0.48]]]
["binance-futures","BNBUSDT",1770252262204,[[696.01,11.7],[696.0,1.87],[695.97,1.89],[695.95,0.68],[695.94,3.87]],[[696.02,7.16],[696.03,1.29],[696.04,14.01],[696.05,4.6],[696.06,0.01]]]
["binance-futures","BNBUSDT",1770252336532,[[696.31,10.85],[696.3,0.02],[696.29,2.31],[696.28,6.51],[696.27,0.08]],[[696.32,8.76],[696.33,0.05],[696.34,2.35],[696.35,0.04],[696.36,5.14]]]
["binance-futures","BNBUSDT",1770252387362,[[695.87,53.43],[695.86,5.94],[695.85,15.49],[695.84,2.16],[695.83,3.71]],[[695.88,0.04],[695.9,0.1],[695.91,0.03],[695.92,0.16],[695.94,0.04]]]
["binance-futures","BNBUSDT",1770252406466,[[695.48,5.34],[695.46,0.06],[695.45,0.18],[695.44,0.06],[695.38,2.9]],[[695.49,14.71],[695.5,0.02],[695.51,2.24],[695.52,6.89],[695.53,14.74]]]
["binance-futures","BNBUSDT",1770252460529,[[695.77,4.64],[695.76,0.03],[695.74,6.62],[695.73,2.05],[695.72,12.85]],[[695.78,26.45],[695.79,0.03],[695.8,2.28],[695.81,11.96],[695.82,2.82]]]
["binance-futures","BNBUSDT",1770252510896,[[696.37,0.02],[696.36,0.04],[696.34,1.04],[696.33,3.37],[696.32,0.03]],[[696.38,18.9],[696.39,0.29],[696.4,0.4],[696.41,26.05],[696.42,0.04]]]
["binance-futures","BNBUSDT",1770252589896,[[697.06,13.59],[697.05,1.97],[697.04,3.25],[697.03,2.04],[697.02,1.95]],[[697.07,1.25],[697.09,0.03],[697.1,0.03],[697.11,2.9],[697.12,0.01]]]
["binance-futures","BNBUSDT",1770252619193,[[697.44,6.81],[697.43,0.02],[697.42,0.07],[697.41,2.48],[697.4,0.09]],[[697.45,20.47],[697.46,3.33],[697.47,5.39],[697.48,2.13],[697.49,2.08]]]
["binance-futures","BNBUSDT",1770252715644,[[696.58,7.19],[696.57,0.01],[696.56,0.03],[696.55,0.44],[696.54,2.35]],[[696.59,7.09],[696.6,1.97],[696.61,19.78],[696.62,0.27],[696.63,2.82]]]
["binance-futures","BNBUSDT",1770252766462,[[696.2,9.34],[696.18,0.05],[696.17,0.07],[696.16,0.04],[696.13,2.52]],[[696.21,11.26],[696.22,1.95],[696.23,1.99],[696.24,2.11],[696.25,9.53]]]
["binance-futures","BNBUSDT",1770252819233,[[696.33,15.49],[696.32,3.96],[696.31,2.05],[696.3,3.58],[696.29,10.02]],[[696.34,0.84],[696.35,0.05],[696.36,0.09],[696.37,6.63],[696.38,0.04]]]
["binance-futures","BNBUSDT",1770252838158,[[696.08,16.31],[696.06,3.57],[696.05,7.79],[696.04,3.0],[696.03,3.86]],[[696.09,1.27],[696.1,0.02],[696.11,0.08],[696.12,6.54],[696.13,0.15]]]
["binance-futures","BNBUSDT",1770252900521,[[696.28,10.29],[696.27,6.5],[696.26,3.16],[696.25,2.03],[696.24,9.69]],[[696.29,3.66],[696.3,0.79],[696.31,0.09],[696.32,0.53],[696.33,0.05]]]
["binance-futures","BNBUSDT",1770252960087,[[696.39,30.32],[696.38,6.67],[696.37,2.9],[696.36,15.57],[696.35,4.01]],[[696.4,0.07],[696.41,0.02],[696.42,0.07],[696.43,4.07],[696.44,0.03]]]
["binance-futures","BNBUSDT",1770253036648,[[695.59,7.36],[695.58,0.04],[695.57,2.49],[695.56,1.74],[695.55,6.66]],[[695.6,7.14],[695.61,8.17],[695.62,4.12],[695.63,2.48],[695.64,9.67]]]
["binance-futures","BNBUSDT",1770253101295,[[695.69,16.87],[695.68,0.02],[695.67,6.51],[695.66,7.27],[695.65,2.56]],[[695.7,0.69],[695.71,0.9],[695.72,0.08],[695.73,0.78],[695.74,6.53]]]
["binance-futures","BNBUSDT",1770253164408,[[695.61,22.18],[695.59,3.38],[695.58,11.49],[695.57,2.09],[695.5,7.82]],[[695.62,2.27],[695.63,0.04],[695.64,2.64],[695.65,0.03],[695.68,0.03]]]
["binance-futures","BNBUSDT",1770253226730,[[696.51,23.99],[696.5,0.01],[696.48,2.35],[696.47,2.21],[696.46,3.36]],[[696.52,4.91],[696.53,2.08],[696.54,2.11],[696.55,0.05],[696.56,0.07]]]
["binance-futures","BNBUSDT",1770253275763,[[696.76,1.2],[696.74,1.99],[696.73,0.08],[696.72,0.49],[696.71,0.12]],[[696.77,25.6],[696.78,2.12],[696.79,2.14],[696.8,2.13],[696.81,4.39]]]
["binance-futures","BNBUSDT",1770253291101,[[696.82,3.3],[696.8,0.05],[696.79,0.02],[696.77,1.35],[696.76,0.28]],[[696.83,21.87],[696.84,13.83],[696.85,5.58],[696.87,6.29],[696.88,2.38]]]
["binance-futures","BNBUSDT",1770253386327,[[697.22,3.01],[697.2,0.02],[697.18,0.03],[697.17,0.02],[697.16,0.05]],[[697.23,23.82],[697.24,19.84],[697.25,24.22],[697.26,9.49],[697.27,15.2]]]
["binance-futures","BNBUSDT",1770253432854,[[697.4,7.98],[697.29,12.88],[697.26,10.51],[697.22,6.03],[697.2,0.75]],[[697.41,35.56],[697.42,0.02],[697.44,0.03],[697.45,2.83],[697.46,5.74]]]
["binance-futures","BNBUSDT",1770253448977,[[697.0,46.69],[696.99,17.54],[696.98,8.41],[696.97,0.07],[696.96,3.92]],[[697.01,0.06],[697.02,0.13],[697.03,0.06],[697.04,0.06],[697.06,0.38]]]
["binance-futures","BNBUSDT",1770253498709,[[698.06,1.28],[698.05,2.12],[698.04,2.99],[698.03,1.9],[698.02,1.92]],[[698.07,15.28],[698.08,0.01],[698.09,2.01],[698.1,0.58],[698.11,2.87]]]
["binance-futures","BNBUSDT",1770253562083,[[699.16,23.13],[699.15,0.05],[699.14,2.34],[699.13,0.04],[699.12,2.91]],[[699.17,1.06],[699.18,3.43],[699.19,3.46],[699.2,0.06],[699.21,0.04]]]
["binance-futures","BNBUSDT",1770253580661,[[699.22,10.74],[699.21,0.02],[699.2,0.21],[699.19,1.45],[699.18,7.95]],[[699.23,10.51],[699.24,4.55],[699.25,6.9],[699.26,0.06],[699.27,2.92]]]
["binance-futures","BNBUSDT",1770253655934,[[699.72,6.52],[699.71,0.03],[699.7,0.03],[699.69,0.06],[699.68,0.14]],[[699.73,9.65],[699.75,1.98],[699.76,3.26],[699.77,6.98],[699.78,0.02]]]
["binance-futures","BNBUSDT",1770253724352,[[699.83,16.73],[699.82,35.1],[699.81,24.88],[699.8,2.17],[699.79,2.22]],[[699.84,4.32],[699.85,0.03],[699.86,0.19],[699.88,0.12],[699.9,0.04]]]
["binance-futures","BNBUSDT",1770253777746,[[700.48,9.36],[700.47,6.45],[700.46,2.18],[700.45,0.05],[700.44,4.24]],[[700.49,8.1],[700.5,0.01],[700.51,2.99],[700.52,2.39],[700.53,0.75]]]
["binance-futures","BNBUSDT",1770253795213,[[700.7,12.18],[700.69,0.27],[700.68,2.84],[700.67,0.04],[700.66,1.05]],[[700.71,1.45],[700.73,0.05],[700.74,4.77],[700.75,0.03],[700.77,6.51]]]
["binance-futures","BNBUSDT",1770253839297,[[701.39,26.36],[701.38,8.7],[701.37,2.18],[701.36,2.49],[701.35,10.3]],[[701.4,0.04],[701.42,2.59],[701.43,0.12],[701.44,0.06],[701.45,0.09]]]
["binance-futures","BNBUSDT",1770253888343,[[701.2,0.42],[701.19,0.01],[701.17,0.02],[701.15,1.92],[701.14,4.38]],[[701.21,15.14],[701.22,1.55],[701.23,3.0],[701.24,1.65],[701.25,5.6]]]
["binance-futures","BNBUSDT",1770253954858,[[701.34,20.94],[701.33,1.66],[701.32,2.38],[701.31,8.8],[701.3,3.85]],[[701.35,8.52],[701.36,0.03],[701.37,2.71],[701.38,0.12],[701.39,0.05]]]
["binance-futures","BNBUSDT",1770254007454,[[701.16,30.69],[701.14,0.03],[701.13,0.04],[701.12,3.53],[701.1,8.16]],[[701.17,5.79],[701.18,0.23],[701.19,0.07],[701.2,0.08],[701.21,3.13]]]
["binance-futures","BNBUSDT",1770254063162,[[701.33,19.06],[701.32,0.02],[701.31,0.07],[701.3,0.06],[701.29,0.01]],[[701.34,14.02],[701.35,0.04],[701.36,0.27],[701.37,0.05],[701.38,2.98]]]
["binance-futures","BNBUSDT",1770254124746,[[699.81,0.19],[699.79,0.04],[699.78,0.04],[699.77,0.04],[699.76,0.06]],[[699.82,27.51],[699.83,1.49],[699.84,11.91],[699.85,0.1],[699.86,2.89]]]
["binance-futures","BNBUSDT",1770254173353,[[699.64,8.05],[699.63,0.02],[699.62,2.11],[699.61,1.62],[699.6,2.15]],[[699.65,21.03],[699.66,0.05],[699.67,2.1],[699.68,0.04],[699.69,0.11]]]
["binance-futures","BNBUSDT",1770254188584,[[698.4,1.02],[698.39,1.04],[698.38,0.02],[698.34,1.93],[698.33,12.72]],[[698.41,28.67],[698.43,2.09],[698.44,8.63],[698.45,3.7],[698.46,3.44]]]
["binance-futures","BNBUSDT",1770254231002,[[696.53,7.68],[696.52,3.65],[696.51,2.03],[696.5,0.05],[696.45,2.84]],[[696.54,18.59],[696.55,9.41],[696.56,0.09],[696.57,4.78],[696.58,3.61]]]
["binance-futures","BNBUSDT",1770254271740,[[694.69,0.62],[694.68,0.02],[694.67,0.02],[694.64,0.8],[694.63,0.18]],[[694.7,26.83],[694.71,1.73],[694.72,1.7],[694.73,0.03],[694.74,3.03]]]
["binance-futures","BNBUSDT",1770254333454,[[694.34,6.67],[694.33,0.08],[694.32,0.41],[694.31,5.54],[694.3,28.34]],[[694.35,24.64],[694.37,10.02],[694.38,23.47],[694.39,1.87],[694.4,1.9]]]
["binance-futures","BNBUSDT",1770254373995,[[693.99,8.88],[693.98,1.27],[693.97,2.19],[693.96,3.78],[693.95,2.16]],[[694.0,3.33],[694.01,2.2],[694.02,2.19],[694.03,2.21],[694.04,13.82]]]
["binance-futures","BNBUSDT",1770254417610,[[693.11,3.12],[693.1,0.03],[693.09,0.04],[693.08,0.03],[693.06,0.02]],[[693.12,39.35],[693.13,2.68],[693.14,0.02],[693.15,0.07],[693.16,0.12]]]
["binance-futures","BNBUSDT",1770254489334,[[692.21,6.37],[692.19,2.63],[692.15,3.46],[692.14,2.52],[692.13,16.47]],[[692.22,3.5],[692.25,0.03],[692.28,0.22],[692.31,6.39],[692.32,4.5]]]
["binance-futures","BNBUSDT",1770254517300,[[691.3,12.31],[691.28,2.84],[691.27,24.08],[691.24,0.03],[691.22,2.8]],[[691.31,3.6],[691.32,3.18],[691.33,0.77],[691.35,0.08],[691.36,0.01]]]
["binance-futures","BNBUSDT",1770254531213,[[691.38,14.15],[691.36,0.03],[691.35,0.04],[691.34,0.67],[691.33,0.03]],[[691.39,9.48],[691.4,0.04],[691.41,13.65],[691.42,0.04],[691.43,2.88]]]
["binance-futures","BNBUSDT",1770254571643,[[691.75,5.72],[691.74,5.03],[691.73,2.74],[691.72,2.71],[691.7,0.31]],[[691.76,8.38],[691.77,0.04],[691.78,0.02],[691.79,5.36],[691.8,2.93]]]
["binance-futures","BNBUSDT",1770254657592,[[692.46,31.9],[692.45,7.97],[692.44,6.38],[692.43,2.43],[692.42,5.0]],[[692.47,0.03],[692.48,0.07],[692.49,0.13],[692.5,0.02],[692.51,0.03]]]
["binance-futures","BNBUSDT",1770254671370,[[693.06,0.1],[693.05,0.06],[693.0,11.04],[692.56,4.37],[692.4,21.99]],[[693.07,27.62],[693.08,9.65],[693.09,4.14],[693.1,14.17],[693.12,8.87]]]
["binance-futures","BNBUSDT",1770254711337,[[694.03,12.92],[694.02,5.2],[694.01,3.62],[694.0,2.42],[693.92,0.01]],[[694.04,8.11],[694.05,2.43],[694.06,2.44],[694.07,1.6],[694.08,0.26]]]
["binance-futures","BNBUSDT",1770254766944,[[694.11,5.96],[694.1,2.09],[694.04,0.09],[694.03,0.01],[694.0,10.68]],[[694.12,3.17],[694.13,6.49],[694.14,0.01],[694.16,1.6],[694.17,0.03]]]
["binance-futures","BNBUSDT",1770254809358,[[694.98,4.77],[694.96,0.04],[694.95,2.16],[694.94,3.73],[694.92,6.53]],[[694.99,10.54],[695.01,0.08],[695.02,0.09],[695.03,0.05],[695.04,1.07]]]
["binance-futures","BNBUSDT",1770254846462,[],[[696.08,6.51],[696.09,2.54],[696.1,2.53],[696.11,4.15],[696.12,2.56]]]
["binance-futures","BNBUSDT",1770254901060,[[700.84,0.05],[700.83,0.1],[700.79,0.02],[700.77,0.04],[700.76,0.03]],[[700.85,23.94],[700.86,5.67],[700.87,2.38],[700.88,5.0],[700.89,5.14]]]
["binance-futures","BNBUSDT",1770254939465,[[700.15,12.36],[700.14,6.48],[700.13,0.02],[700.12,0.03],[700.08,0.64]],[[700.16,8.9],[700.17,1.58],[700.18,1.58],[700.2,5.96],[700.21,0.02]]]
["binance-futures","BNBUSDT",1770254978518,[[700.15,0.02],[700.13,0.02],[700.08,0.08],[700.07,0.03],[700.06,6.48]],[[700.16,12.34],[700.17,16.23],[700.18,11.94],[700.19,2.25],[700.2,0.02]]]
["binance-futures","BNBUSDT",1770254992139,[[699.87,8.14],[699.86,2.04],[699.85,2.01],[699.84,1.97],[699.83,3.88]],[[699.88,4.56],[699.9,2.05],[699.91,0.03],[699.92,19.24],[699.93,0.08]]]
["binance-futures","BNBUSDT",1770255030873,[[700.43,14.07],[700.42,0.01],[700.41,0.03],[700.4,0.04],[700.39,2.9]],[[700.44,0.1],[700.45,0.02],[700.46,0.03],[700.47,0.08],[700.48,12.75]]]
["binance-futures","BNBUSDT",1770255084882,[[701.22,11.34],[701.2,0.03],[701.19,2.18],[701.18,2.06],[701.17,0.42]],[[701.23,1.89],[701.24,0.01],[701.25,3.72],[701.26,0.09],[701.27,0.03]]]
["binance-futures","BNBUSDT",1770255124005,[[699.61,16.54],[699.6,4.8],[699.59,1.71],[699.58,3.29],[699.57,14.31]],[[699.62,0.02],[699.63,0.07],[699.64,0.08],[699.65,1.44],[699.66,8.12]]]
["binance-futures","BNBUSDT",1770255165709,[[700.18,6.33],[700.17,0.05],[700.16,1.9],[700.15,0.06],[700.14,0.02]],[[700.19,23.34],[700.2,0.01],[700.22,5.78],[700.23,1.9],[700.27,3.56]]]
["binance-futures","BNBUSDT",1770255225909,[[700.84,1.14],[700.82,0.06],[700.81,0.11],[700.8,0.1]],[[700.85,13.41],[700.86,1.9],[700.87,1.9],[700.88,0.04],[700.89,2.96]]]
["binance-futures","BNBUSDT",1770255261163,[[702.59,17.09],[702.58,0.1],[702.57,0.06],[702.56,0.06],[702.52,0.01]],[[702.6,1.09],[702.62,0.02],[702.63,8.03],[702.64,1.05],[702.72,1.58]]]
["binance-futures","BNBUSDT",1770255275260,[[702.75,16.28],[702.74,8.95],[702.73,8.94],[702.72,1.73],[702.71,3.57]],[[702.76,7.3],[702.78,0.05],[702.79,0.03],[702.8,6.94],[702.81,0.05]]]
["binance-futures","BNBUSDT",1770255315313,[[702.32,8.1],[702.31,1.46],[702.3,3.61],[702.29,2.25],[702.28,0.03]],[[702.33,5.95],[702.34,0.05],[702.35,1.96],[702.36,0.14],[702.37,0.03]]]
["binance-futures","BNBUSDT",1770255358814,[[700.63,6.1],[700.59,0.02],[700.58,0.04],[700.55,0.08],[700.51,1.6]],[[700.64,10.65],[700.65,10.24],[700.66,12.7],[700.68,0.06],[700.69,0.02]]]
["binance-futures","BNBUSDT",1770255417485,[[700.27,8.07],[700.26,0.02],[700.25,0.05],[700.24,0.05],[700.23,0.03]],[[700.28,6.07],[700.29,2.63],[700.3,2.65],[700.31,0.04],[700.32,15.55]]]
["binance-futures","BNBUSDT",1770255461245,[[700.37,26.41],[700.36,23.65],[700.35,0.01],[700.34,6.58],[700.33,0.08]],[[700.38,11.47],[700.39,0.03],[700.4,6.69],[700.41,0.05],[700.42,0.09]]]
["binance-futures","BNBUSDT",1770255503023,[[700.39,10.41],[700.37,0.03],[700.36,1.6],[700.35,3.37],[700.34,3.37]],[[700.4,17.13],[700.41,0.03],[700.42,1.3],[700.43,0.04],[700.44,4.53]]]
["binance-futures","BNBUSDT",1770255561033,[[700.18,4.01],[700.17,0.02],[700.15,0.04],[700.14,0.01],[700.08,1.49]],[[700.19,24.9],[700.2,5.31],[700.21,6.78],[700.22,0.08],[700.24,5.07]]]
["binance-futures","BNBUSDT",1770255596785,[],[[700.7,4.09],[700.71,1.85],[700.72,36.33],[700.73,12.88],[700.74,3.43]]]
["binance-futures","BNBUSDT",1770255622230,[[700.61,9.36],[700.56,0.04],[700.47,10.72],[700.46,2.97],[700.4,9.99]],[[700.62,7.59],[700.63,3.32],[700.64,2.95],[700.65,5.46],[700.66,6.22]]]
["binance-futures","BNBUSDT",1770255663023,[[697.31,5.15],[697.3,2.45],[697.29,2.47],[697.27,2.86],[697.26,0.05]],[[697.32,7.86],[697.33,0.08],[697.35,0.03],[697.36,2.44],[697.37,2.44]]]
["binance-futures","BNBUSDT",1770255702648,[[696.77,6.94],[696.76,2.66],[696.75,2.22],[696.74,0.49],[696.73,1.6]],[[696.78,1.72],[696.82,0.01],[696.84,0.01],[696.85,0.05],[696.86,2.88]]]
["binance-futures","BNBUSDT",1770255758894,[[697.91,7.31],[697.9,0.01],[697.89,0.05],[697.88,7.42],[697.87,1.63]],[[697.92,10.08],[697.93,2.44],[697.94,2.46],[697.95,0.07],[697.96,5.88]]]
["binance-futures","BNBUSDT",1770255805301,[[699.23,5.02],[699.22,0.02],[699.21,0.09],[699.2,0.1],[699.19,0.63]],[[699.24,6.85],[699.26,0.03],[699.27,3.36],[699.28,4.38],[701.02,0.14]]]
["binance-futures","BNBUSDT",1770255853804,[[700.1,31.21],[700.09,13.02],[700.08,7.96],[700.07,2.95],[700.06,2.94]],[[700.11,0.02],[700.12,0.03],[700.13,1.04],[700.15,6.36],[700.16,0.1]]]
["binance-futures","BNBUSDT",1770255919960,[[699.56,0.29],[699.55,0.03],[699.53,6.41],[699.52,1.81],[699.51,1.64]],[[699.57,24.95],[699.58,5.7],[699.59,9.1],[699.6,2.42],[699.62,0.06]]]
["binance-futures","BNBUSDT",1770255964751,[[699.91,0.02],[699.85,7.14],[699.84,1.99],[699.83,0.01],[699.79,8.41]],[[699.92,18.85],[699.93,3.86],[699.95,10.27],[699.96,5.23],[699.97,0.02]]]
["binance-futures","BNBUSDT",1770256026300,[[699.36,0.02],[699.33,0.03],[699.32,2.16],[699.3,0.16],[699.29,0.03]],[[699.37,18.95],[699.38,0.1],[699.39,3.86],[699.4,9.83],[699.41,2.84]]]
["binance-futures","BNBUSDT",1770256075810,[[698.7,44.24],[698.69,0.27],[698.67,6.79],[698.66,17.79],[698.65,0.05]],[[698.71,0.01],[698.72,0.06],[698.73,0.03],[698.74,0.06],[698.75,0.02]]]
["binance-futures","BNBUSDT",1770256121394,[[698.68,0.82],[698.67,1.51],[698.65,0.04],[698.62,1.99],[698.61,3.97]],[[698.79,24.08],[698.8,3.3],[698.81,8.02],[698.82,7.07],[698.83,9.11]]]
["binance-futures","BNBUSDT",1770256139594,[[699.2,12.3],[699.19,3.04],[699.18,4.63],[699.03,0.04],[699.02,2.4]],[[699.21,13.21],[699.22,1.6],[699.23,3.53],[699.24,0.01],[699.25,5.75]]]
["binance-futures","BNBUSDT",1770256186853,[[699.14,31.8],[699.13,0.02],[699.12,0.03],[699.11,1.66],[699.1,5.81]],[[699.15,7.33],[699.16,0.04],[699.17,0.03],[699.18,6.63],[699.19,0.1]]]
["binance-futures","BNBUSDT",1770256250925,[[699.16,29.33],[699.15,14.43],[699.14,7.86],[699.13,5.08],[699.12,1.59]],[[699.17,8.29],[699.18,0.08],[699.19,0.11],[699.2,0.07],[699.21,0.02]]]
["binance-futures","BNBUSDT",1770256294447,[[699.42,39.53],[699.41,2.55],[699.4,8.77],[699.39,3.33],[699.38,6.2]],[[699.43,0.05],[699.44,0.04],[699.45,0.04],[699.47,0.27],[699.48,0.01]]]
["binance-futures","BNBUSDT",1770256338315,[[699.22,0.03],[699.2,0.06],[699.19,0.06],[699.18,0.03],[699.17,0.01]],[[699.23,27.6],[699.24,3.17],[699.25,3.19],[699.26,0.04],[699.27,2.38]]]
["binance-futures","BNBUSDT",1770256403283,[[698.4,4.63],[698.39,3.03],[698.38,4.63],[698.37,6.32],[698.36,19.26]],[[698.41,16.9],[698.43,0.04],[698.46,3.03],[698.48,4.77],[698.49,15.4]]]
["binance-futures","BNBUSDT",1770256431671,[[697.03,1.47],[696.99,0.83],[696.98,3.21],[696.97,0.02]],[[697.04,11.19],[697.05,0.01],[697.06,11.71],[697.07,1.6],[697.08,2.87]]]
["binance-futures","BNBUSDT",1770256498192,[[697.31,20.74],[697.3,25.42],[697.29,2.88],[697.28,7.95],[697.27,12.03]],[[697.32,1.23],[697.33,0.01],[697.34,0.03],[697.35,0.74],[697.36,0.04]]]
["binance-futures","BNBUSDT",1770256513921,[[697.91,30.55],[697.9,10.97],[697.89,5.45],[697.88,3.05],[697.87,15.79]],[[697.92,0.03],[697.93,0.53],[697.94,0.09],[697.95,0.01],[697.96,3.42]]]
["binance-futures","BNBUSDT",1770256566543,[[698.94,0.18],[698.93,0.08],[698.9,0.07],[698.88,0.08],[698.87,0.03]],[[698.95,20.74],[698.96,9.27],[698.97,20.82],[698.98,0.1],[698.99,1.6]]]
["binance-futures","BNBUSDT",1770256636486,[[698.48,2.18],[698.47,2.99],[698.46,3.04],[698.45,0.06],[698.44,0.09]],[[698.49,23.64],[698.51,0.03],[698.52,4.54],[698.53,3.26],[698.54,6.62]]]
["binance-futures","BNBUSDT",1770256692121,[[698.74,1.83],[698.73,0.02],[698.71,0.07],[698.7,0.05],[698.69,1.63]],[[698.75,24.5],[698.76,0.07],[698.77,0.13],[698.78,0.37],[698.79,3.52]]]
["binance-futures","BNBUSDT",1770256746529,[[698.57,11.22],[698.56,3.15],[698.55,4.44],[698.54,0.15],[698.53,2.88]],[[698.58,10.38],[698.6,0.03],[698.61,8.43],[698.62,0.04],[698.63,3.91]]]
["binance-futures","BNBUSDT",1770256815994,[[698.84,0.35],[698.83,0.03],[698.82,0.02],[698.81,1.02]],[[698.85,42.61],[698.86,14.33],[698.87,7.24],[698.88,0.01],[698.89,5.98]]]
["binance-futures","BNBUSDT",1770256857809,[[698.43,6.97],[698.42,1.0],[698.39,1.73],[698.38,4.49],[698.37,6.61]],[[698.44,17.42],[698.45,2.95],[698.46,2.09],[698.47,4.57],[698.48,8.47]]]
["binance-futures","BNBUSDT",1770256907412,[[699.85,27.26],[699.84,7.17],[699.83,10.12],[699.82,7.31],[699.81,2.63]],[[699.86,0.03],[699.87,0.01],[699.89,0.03],[699.91,0.05],[699.92,0.01]]]
["binance-futures","BNBUSDT",1770256914092,[[699.79,19.27],[699.78,0.04],[699.77,0.24],[699.76,0.07],[699.75,3.01]],[[699.8,3.46],[699.81,0.01],[699.83,6.81],[699.84,0.04],[699.87,6.54]]]
["binance-futures","BNBUSDT",1770256958101,[[698.78,6.78],[698.77,1.39],[698.76,3.83],[698.75,1.05],[698.74,0.09]],[[698.79,16.49],[698.8,1.62],[698.81,2.78],[698.82,6.1],[698.83,4.71]]]
["binance-futures","BNBUSDT",1770257014373,[[697.98,14.42],[697.97,7.64],[697.96,2.84],[697.95,6.53],[697.94,2.93]],[[697.99,6.36],[698.0,5.5],[698.01,5.45],[698.02,0.09],[698.03,0.05]]]
["binance-futures","BNBUSDT",1770257055088,[[696.9,10.6],[696.89,0.17],[696.88,3.24],[696.87,0.07],[696.86,0.27]],[[696.91,4.69],[696.92,0.02],[696.93,0.11],[696.94,0.08],[696.95,3.51]]]
["binance-futures","BNBUSDT",1770257096578,[[697.22,17.06],[697.2,0.12],[697.19,0.07],[697.18,2.92],[697.17,0.54]],[[697.23,7.54],[697.24,0.06],[697.25,0.05],[697.26,0.07],[697.27,0.04]]]
["binance-futures","BNBUSDT",1770257152190,[[697.15,2.82],[697.14,0.04],[697.13,0.03],[697.11,0.01],[697.08,3.82]],[[697.16,29.16],[697.17,2.49],[697.18,1.6],[697.19,5.02],[697.2,4.16]]]
["binance-futures","BNBUSDT",1770257193119,[[696.68,12.19],[696.67,0.1],[696.66,5.91],[696.65,15.94],[696.64,2.95]],[[696.69,1.93],[696.7,8.29],[696.71,0.11],[696.72,0.28],[696.73,0.06]]]
["binance-futures","BNBUSDT",1770257250762,[[697.05,9.66],[697.04,0.02],[697.03,3.95],[697.02,11.24],[697.01,4.72]],[[697.06,0.56],[697.07,2.89],[697.08,1.64],[697.09,0.06],[697.1,2.1]]]
["binance-futures","BNBUSDT",1770257270546,[[697.44,25.6],[697.41,21.8],[697.4,7.86],[697.38,4.25],[697.37,15.97]],[[697.45,4.09],[697.46,0.01],[697.48,0.87],[697.49,0.05],[697.5,2.01]]]
["binance-futures","BNBUSDT",1770257334773,[[699.09,7.71],[699.08,1.6],[699.07,6.05],[699.06,0.03],[699.04,1.01]],[[699.1,10.45],[699.12,8.06],[699.13,0.02],[699.14,1.6],[699.2,1.86]]]
["binance-futures","BNBUSDT",1770257348454,[[699.43,15.21],[699.42,4.15],[699.41,0.02],[699.39,0.02],[699.38,4.03]],[[699.44,1.62],[699.45,0.19],[699.46,2.64],[699.47,0.03],[699.5,2.88]]]
["binance-futures","BNBUSDT",1770257392739,[[699.16,1.82],[699.15,0.02],[699.14,0.03],[699.13,0.08],[699.12,0.08]],[[699.17,30.14],[699.18,0.01],[699.19,0.03],[699.2,0.06],[699.21,5.93]]]
["binance-futures","BNBUSDT",1770257437444,[[698.83,29.53],[698.82,13.92],[698.81,12.85],[698.8,0.04],[698.79,2.75]],[[698.84,0.04],[698.85,0.04],[698.86,0.26],[698.88,0.01],[698.89,0.09]]]
["binance-futures","BNBUSDT",1770257497298,[[697.6,8.58],[697.59,0.04],[697.58,2.88],[697.57,0.04],[697.56,0.01]],[[697.61,19.27],[697.62,7.62],[697.63,9.34],[697.64,2.92],[697.65,0.06]]]
["binance-futures","BNBUSDT",1770257539516,[[697.26,9.76],[697.25,0.05],[697.24,2.65],[697.23,0.06],[697.22,0.01]],[[697.27,19.65],[697.28,5.3],[697.29,8.87],[697.3,7.71],[697.31,4.16]]]
["binance-futures","BNBUSDT",1770257604589,[[695.62,10.93],[695.61,0.07],[695.6,2.88],[695.59,0.06],[695.58,0.08]],[[695.63,6.87],[695.64,3.83],[695.65,2.89],[695.66,2.66],[695.67,5.61]]]
["binance-futures","BNBUSDT",1770257650024,[[695.89,5.15],[695.85,6.57],[695.84,0.08],[695.83,2.88],[695.82,3.02]],[[695.9,31.3],[695.91,0.01],[695.93,22.46],[695.94,17.16],[695.95,3.22]]]
["binance-futures","BNBUSDT",1770257701565,[[695.4,0.88],[695.35,0.49],[695.31,2.92],[695.3,38.14],[695.28,12.83]],[[695.41,26.86],[695.42,7.86],[695.43,1.61],[695.44,1.5],[695.45,13.88]]]
["binance-futures","BNBUSDT",1770257711128,[[695.49,1.28],[695.48,0.03],[695.47,0.03],[695.45,0.05],[695.42,0.06]],[[695.5,43.32],[695.51,15.77],[695.52,2.26],[695.53,26.73],[695.54,7.81]]]
["binance-futures","BNBUSDT",1770257751995,[[694.69,18.99],[694.68,2.55],[694.67,3.93],[694.66,0.04],[694.65,2.95]],[[694.7,2.14],[694.71,0.01],[694.72,0.05],[694.73,1.66],[694.74,0.06]]]
["binance-futures","BNBUSDT",1770257808527,[[693.88,8.27],[693.87,4.0],[693.86,4.69],[693.85,14.89],[693.84,0.02]],[[693.89,30.89],[693.9,10.34],[693.91,2.54],[693.92,2.58],[693.93,2.85]]]
["binance-futures","BNBUSDT",1770257847447,[[695.46,8.49],[695.45,0.02],[695.44,0.06],[695.43,0.08],[695.42,2.97]],[[695.47,5.05],[695.49,0.04],[695.5,0.04],[695.51,0.03],[695.55,2.92]]]
["binance-futures","BNBUSDT",1770257885362,[[694.91,2.27],[694.89,0.07],[694.88,2.02],[694.87,1.98],[694.85,1.95]],[[694.92,9.71],[694.93,1.86],[694.94,9.06],[694.95,12.23],[694.96,2.22]]]
["binance-futures","BNBUSDT",1770257938272,[[696.28,5.16],[696.27,8.41],[696.26,4.82],[696.24,4.53],[696.18,3.16]],[[696.29,7.95],[696.31,0.02],[696.32,0.03],[696.33,1.5],[696.34,0.06]]]
["binance-futures","BNBUSDT",1770257976677,[[697.76,10.7],[697.73,1.94],[697.7,1.55],[697.69,1.83],[697.68,14.17]],[[697.77,0.02],[697.79,2.68],[697.8,0.01],[697.81,1.8],[697.84,10.26]]]
["binance-futures","BNBUSDT",1770258015697,[[696.45,20.02],[696.44,11.44],[696.43,10.13],[696.42,7.04],[696.41,0.02]],[[696.46,0.03],[696.47,0.03],[696.48,0.05],[696.5,0.61],[696.52,1.96]]]
["binance-futures","BNBUSDT",1770258041421,[[697.12,18.48],[697.1,2.35],[697.09,2.37],[697.07,0.05],[697.06,0.06]],[[697.13,0.06],[697.14,0.04],[697.16,0.02],[697.28,1.0],[697.29,6.67]]]
["binance-futures","BNBUSDT",1770258068183,[[695.76,3.59],[695.75,0.06],[695.74,0.03],[695.73,2.29],[695.72,0.02]],[[695.77,9.56],[695.78,0.03],[695.79,0.16],[695.8,0.05],[695.82,0.01]]]
["binance-futures","BNBUSDT",1770258121137,[[697.01,9.76],[696.99,11.18],[696.98,24.33],[696.97,0.02],[696.96,2.8]],[[697.02,0.16],[697.04,0.07],[697.05,1.66],[697.06,2.93],[697.08,0.04]]]
["binance-futures","BNBUSDT",1770258160318,[[696.03,30.36],[696.01,2.06],[696.0,4.85],[695.99,16.4]],[[696.04,0.13],[696.06,0.05],[696.08,0.02],[696.09,0.01],[696.1,1.09]]]
["binance-futures","BNBUSDT",1770258200875,[[695.77,2.67],[695.76,0.02],[695.75,0.05],[695.73,2.51],[695.69,4.78]],[[695.78,42.46],[695.79,2.23],[695.8,2.19],[695.81,0.01],[695.82,4.64]]]
["binance-futures","BNBUSDT",1770258259743,[[696.27,3.21],[696.25,0.05],[696.24,0.08],[696.23,0.05],[696.22,1.95]],[[696.28,15.06],[696.29,1.86],[696.3,1.9],[696.31,0.08],[696.32,2.07]]]
["binance-futures","BNBUSDT",1770258303289,[[696.67,17.78],[696.66,1.87],[696.65,1.88],[696.64,1.99],[696.63,2.86]],[[696.68,1.25],[696.69,0.01],[696.7,9.16],[696.71,0.02],[696.72,0.04]]]
["binance-futures","BNBUSDT",1770258344200,[[694.76,4.88],[694.74,0.01],[694.72,0.08],[694.71,8.15],[694.7,2.42]],[[694.81,3.27],[694.83,0.01],[694.85,0.03],[694.86,0.01],[694.87,3.69]]]
["binance-futures","BNBUSDT",1770258401858,[[694.07,9.79],[694.05,1.78],[694.04,0.69],[694.03,2.35],[694.0,22.78]],[[694.08,27.03],[694.1,6.64],[694.11,46.07],[694.12,9.83],[694.14,2.07]]]
["binance-futures","BNBUSDT",1770258442567,[[695.05,1.07],[695.04,2.35],[695.03,0.05],[695.0,0.07],[694.98,2.99]],[[695.06,15.77],[695.07,5.64],[695.08,9.17],[695.1,6.44],[695.11,3.86]]]
["binance-futures","BNBUSDT",1770258459190,[[695.38,0.6],[695.36,0.02],[695.35,1.24]],[[695.39,32.91],[695.4,0.01],[695.41,3.88],[695.42,3.62],[695.43,16.79]]]
["binance-futures","BNBUSDT",1770258502901,[[696.24,3.0],[696.23,0.02],[696.22,0.07],[696.21,0.06],[696.2,0.07]],[[696.25,31.22],[696.26,6.77],[696.27,14.44],[696.28,6.46],[696.29,1.78]]]
["binance-futures","BNBUSDT",1770258549209,[[696.6,4.31],[696.59,0.95],[696.58,0.14],[696.57,0.01],[696.53,0.62]],[[696.61,10.84],[696.63,5.15],[696.64,1.69],[696.65,1.64],[696.66,0.01]]]
["binance-futures","BNBUSDT",1770258611105,[[697.73,2.03],[697.72,0.88],[697.71,0.03],[697.7,0.19],[697.69,2.01]],[[697.74,12.5],[697.75,0.02],[697.76,0.03],[697.77,0.05],[697.78,3.45]]]
["binance-futures","BNBUSDT",1770258655649,[[698.91,1.77],[698.89,2.35],[698.88,0.92],[698.87,0.02],[698.86,0.05]],[[698.92,26.35],[698.94,0.05],[698.95,0.06],[698.96,2.93],[698.97,0.03]]]
["binance-futures","BNBUSDT",1770258714253,[[697.85,19.7],[697.84,0.06],[697.83,2.89],[697.82,0.04],[697.81,0.05]],[[697.86,0.84],[697.87,1.63],[697.88,1.66],[697.89,0.09],[697.9,0.04]]]
["binance-futures","BNBUSDT",1770258757420,[[698.02,17.58],[698.0,1.53],[697.99,0.06],[697.98,2.85],[697.97,4.0]],[[698.03,0.41],[698.04,0.01],[698.05,0.03],[698.06,0.08],[698.07,0.1]]]
["binance-futures","BNBUSDT",1770258802699,[[698.51,4.15],[698.5,0.8],[698.49,0.05],[698.48,0.17],[698.47,0.05]],[[698.52,18.61],[698.53,1.56],[698.54,4.37],[698.55,6.05],[698.56,0.01]]]
["binance-futures","BNBUSDT",1770258817209,[[697.67,10.84],[697.66,0.15],[697.65,0.03],[697.64,0.06],[697.63,0.03]],[[697.68,10.47],[697.69,0.03],[697.7,0.03],[697.71,0.07],[697.72,0.04]]]
["binance-futures","BNBUSDT",1770258871752,[[698.01,0.02],[698.0,0.03],[697.99,0.5],[697.97,0.04],[697.95,2.0]],[[698.02,1.28],[698.03,10.63],[698.04,4.66],[698.05,10.92],[698.06,5.0]]]
["binance-futures","BNBUSDT",1770258914019,[[698.59,37.09],[698.58,0.4],[698.57,8.95],[698.56,40.2],[698.55,0.31]],[[698.6,0.02],[698.61,0.03],[698.62,0.03],[698.63,0.04],[698.64,0.07]]]
["binance-futures","BNBUSDT",1770258966228,[[701.51,1.75],[701.47,5.36],[701.46,1.75],[701.43,9.57],[701.42,30.54]],[[701.52,0.07],[701.53,1.34],[701.55,0.01],[701.56,1.35],[701.61,0.05]]]
["binance-futures","BNBUSDT",1770259006655,[[700.18,10.48],[700.15,0.01],[700.14,2.94],[700.11,1.69],[700.1,4.73]],[[700.19,0.25],[700.2,0.01],[700.21,5.14],[700.23,1.93],[700.24,0.28]]]
["binance-futures","BNBUSDT",1770259064218,[[700.57,0.71],[700.56,0.03],[700.55,1.84],[700.54,0.06],[700.53,0.06]],[[700.58,11.31],[700.59,1.77],[700.6,0.05],[700.61,1.56],[700.62,1.97]]]
["binance-futures","BNBUSDT",1770259105920,[[700.18,4.6],[700.16,1.84],[700.15,0.06],[700.14,0.04],[700.13,0.02]],[[700.19,12.79],[700.2,0.03],[700.21,1.6],[700.22,0.06],[700.23,0.07]]]
["binance-futures","BNBUSDT",1770259156484,[[700.38,30.32],[700.37,0.02],[700.36,8.85],[700.35,1.72],[700.34,2.64]],[[700.39,0.77],[700.4,0.04],[700.41,0.04],[700.42,0.1],[700.43,0.03]]]
["binance-futures","BNBUSDT",1770259172969,[[700.56,13.68],[700.55,1.67],[700.54,1.74],[700.53,0.1],[700.52,0.07]],[[700.57,3.07],[700.58,8.78],[700.59,2.36],[700.6,0.09],[700.61,0.04]]]
["binance-futures","BNBUSDT",1770259220390,[[700.49,12.09],[700.48,0.02],[700.47,1.69],[700.46,0.09],[700.45,2.94]],[[700.5,10.95],[700.51,6.43],[700.52,0.03],[700.53,2.46],[700.54,8.26]]]
["binance-futures","BNBUSDT",1770259294921,[[700.86,1.09],[700.85,0.03],[700.84,0.06],[700.82,0.26],[700.81,1.96]],[[700.87,33.66],[700.88,3.9],[700.89,3.65],[700.9,1.72],[700.91,3.64]]]
["binance-futures","BNBUSDT",1770259324665,[[700.55,0.42],[700.54,0.02],[700.53,0.03],[700.52,1.96],[700.51,0.05]],[[700.56,14.73],[700.57,0.03],[700.58,1.77],[700.59,0.07],[700.6,2.87]]]
["binance-futures","BNBUSDT",1770259376612,[[701.28,12.55],[701.27,1.9],[701.26,0.05],[701.25,0.04],[701.24,3.16]],[[701.29,0.65],[701.3,0.02],[701.31,0.06],[701.32,0.02],[701.33,0.1]]]
["binance-futures","BNBUSDT",1770259440170,[[702.32,0.5],[702.31,0.08],[702.3,0.06],[702.29,0.12],[702.26,2.75]],[[702.33,21.37],[702.34,6.65],[702.35,4.79],[702.36,5.81],[702.37,1.3]]]
["binance-futures","BNBUSDT",1770259486972,[[701.99,9.54],[701.98,0.03],[701.97,0.07],[701.96,0.15],[701.88,5.5]],[[702.0,8.57],[702.01,3.26],[702.02,6.42],[702.03,0.06],[702.04,1.87]]]
["binance-futures","BNBUSDT",1770259532621,[[700.76,0.05],[700.75,0.12],[700.74,0.09],[700.72,0.03],[700.68,7.0]],[[700.77,16.64],[700.78,11.43],[700.79,6.81],[700.8,0.01],[700.81,1.54]]]
["binance-futures","BNBUSDT",1770259591562,[[699.71,10.43],[699.7,0.02],[699.69,0.03],[699.68,0.04],[699.67,0.03]],[[699.72,12.26],[699.73,0.05],[699.74,1.94],[699.75,3.55],[699.76,2.97]]]
["binance-futures","BNBUSDT",1770259638005,[[698.86,4.4],[698.85,0.12],[698.83,0.03],[698.82,0.03],[698.81,0.01]],[[698.87,10.51],[698.88,3.98],[698.89,10.84],[698.9,6.67],[698.91,0.41]]]
["binance-futures","BNBUSDT",1770259654294,[[698.74,8.73],[698.72,1.73],[698.71,0.08],[698.7,0.06],[698.69,1.88]],[[698.75,6.15],[698.76,0.01],[698.77,0.06],[698.78,0.08],[698.79,4.85]]]
["binance-futures","BNBUSDT",1770259698115,[[697.27,0.02],[697.26,0.04],[697.24,0.28],[697.23,0.01],[697.22,0.03]],[[697.28,8.64],[697.29,16.6],[697.3,11.8],[697.31,4.55],[697.32,1.98]]]
["binance-futures","BNBUSDT",1770259739002,[[695.37,3.08],[695.36,0.01],[695.35,0.03],[695.34,0.08],[695.33,6.72]],[[695.38,10.56],[695.39,5.52],[695.4,0.1],[695.41,2.0],[695.42,1.75]]]
["binance-futures","BNBUSDT",1770259798494,[[695.46,7.77],[695.45,4.96],[695.44,4.99],[695.43,8.65],[695.42,6.96]],[[695.47,1.62],[695.48,0.04],[695.49,0.04],[695.5,0.09],[695.51,2.62]]]
["binance-futures","BNBUSDT",1770259840414,[[694.82,47.11],[694.81,7.3],[694.8,10.01],[694.79,4.67],[694.77,1.94]],[[694.83,11.12],[694.86,0.02],[694.89,1.99],[694.9,0.03],[694.91,0.02]]]
["binance-futures","BNBUSDT",1770259885014,[[694.69,1.74],[694.68,1.41],[694.67,0.03],[694.66,6.5],[694.61,1.4]],[[694.7,18.47],[694.71,10.05],[694.72,12.09],[694.73,9.89],[694.74,5.03]]]
["binance-futures","BNBUSDT",1770259941416,[[696.62,15.13],[696.59,3.36],[696.58,6.84],[696.57,5.01],[696.56,1.94]],[[696.63,2.66],[696.64,0.03],[696.65,1.48],[696.66,0.02],[696.67,0.03]]]
["binance-futures","BNBUSDT",1770259982817,[[696.11,17.01],[696.1,1.92],[696.09,5.5],[696.08,0.01],[696.07,2.17]],[[696.12,0.04],[696.13,0.01],[696.15,0.01],[696.16,1.15],[696.18,0.04]]]
["binance-futures","BNBUSDT",1770259996668,[[696.82,9.07],[696.78,0.01],[696.77,1.47],[696.75,3.09],[696.68,1.46]],[[696.83,3.0],[696.84,0.07],[696.85,0.03],[696.86,0.03],[696.87,0.17]]]
["binance-futures","BNBUSDT",1770260038908,[[696.98,4.27],[696.97,0.02],[696.96,0.02],[696.95,0.05],[696.94,0.03]],[[696.99,9.03],[697.0,1.94],[697.01,1.54],[697.02,3.67],[697.03,4.61]]]
["binance-futures","BNBUSDT",1770260112421,[[695.87,0.26],[695.85,0.18],[695.84,0.04],[695.83,0.03],[695.82,0.02]],[[695.88,13.95],[695.89,1.58],[695.9,3.23],[695.91,26.46],[695.92,15.64]]]
["binance-futures","BNBUSDT",1770260142510,[[694.97,14.45],[694.96,6.85],[694.95,4.67],[694.94,3.98],[694.93,22.2]],[[694.98,0.06],[695.03,0.16],[695.04,0.07],[695.07,0.05],[695.09,2.96]]]
["binance-futures","BNBUSDT",1770260184365,[[694.97,9.8],[694.96,1.56],[694.95,1.55],[694.94,8.72],[694.93,0.03]],[[694.98,8.26],[694.99,1.61],[695.0,1.89],[695.01,0.33],[695.02,1.63]]]
["binance-futures","BNBUSDT",1770260247065,[[695.66,0.05],[695.65,0.04],[695.64,0.04],[695.63,0.04],[695.62,0.08]],[[695.67,11.81],[695.68,0.02],[695.69,1.76],[695.7,10.86],[695.71,6.13]]]
["binance-futures","BNBUSDT",1770260292282,[[695.33,31.63],[695.32,1.68],[695.31,4.58],[695.3,13.75],[695.29,2.93]],[[695.34,0.8],[695.35,0.06],[695.37,0.03],[695.39,1.7],[695.4,11.38]]]
["binance-futures","BNBUSDT",1770260339282,[[694.57,26.98],[694.56,14.58],[694.55,1.92],[694.54,9.65],[694.53,5.36]],[[694.58,0.4],[694.59,0.01],[694.62,0.05],[694.63,0.02],[694.66,0.04]]]
["binance-futures","BNBUSDT",1770260353375,[[694.21,14.44],[694.2,26.73],[694.19,1.65],[694.18,0.09],[694.17,0.04]],[[694.22,2.54],[694.23,0.01],[694.26,2.38],[694.27,4.72],[694.28,7.47]]]
["binance-futures","BNBUSDT",1770260391854,[[694.51,14.48],[694.5,1.37],[694.48,8.56],[694.47,8.2],[694.46,6.48]],[[694.52,3.37],[694.54,1.67],[694.55,6.31],[694.56,0.04],[694.57,3.07]]]
["binance-futures","BNBUSDT",1770260430529,[[695.32,1.92],[695.3,0.29],[695.26,0.8],[695.25,0.81],[695.23,1.92]],[[695.34,0.42],[695.36,174.43],[695.38,0.24],[695.39,0.02],[695.41,0.02]]]
["binance-futures","BNBUSDT",1770260479556,[[696.89,14.45],[696.88,6.88],[696.87,16.55],[696.86,18.98],[696.85,0.04]],[[696.9,1.3],[696.92,0.2],[696.93,0.06],[696.94,0.04],[696.95,0.02]]]
["binance-futures","BNBUSDT",1770260525275,[[696.0,1.25],[695.99,1.65],[695.98,0.02],[695.97,0.02]],[[696.01,6.67],[696.02,25.25],[696.03,7.5],[696.05,9.19],[696.06,58.69]]]
["binance-futures","BNBUSDT",1770260580986,[[696.65,4.7],[696.64,0.03],[696.6,7.38],[696.59,49.09],[696.51,5.3]],[[696.66,13.57],[696.69,0.01],[696.71,2.98],[696.72,12.37],[696.73,7.28]]]
["binance-futures","BNBUSDT",1770260623838,[[696.35,6.63],[696.34,0.06],[696.33,0.11],[696.32,0.05],[696.29,1.99]],[[696.36,6.78],[696.37,1.56],[696.38,0.03],[696.39,0.09],[696.4,0.04]]]
["binance-futures","BNBUSDT",1770260665185,[[696.47,18.51],[696.46,0.02],[696.45,10.16],[696.44,1.59],[696.43,1.55]],[[696.48,3.64],[696.49,0.03],[696.5,0.23],[696.51,0.09],[696.52,0.27]]]
["binance-futures","BNBUSDT",1770260722232,[[696.38,8.3],[696.37,0.02],[696.36,1.52],[696.35,0.04],[696.34,0.11]],[[696.39,4.79],[696.4,0.05],[696.41,0.43],[696.42,0.1],[696.43,0.05]]]
["binance-futures","BNBUSDT",1770260763452,[],[[696.41,14.4],[696.42,8.78],[696.43,3.93],[696.44,1.8],[696.45,0.01]]]
["binance-futures","BNBUSDT",1770260802130,[[693.45,1.92],[693.42,2.99],[693.41,28.88],[693.4,1.41],[693.39,1.42]],[[693.5,11.39],[693.51,3.9],[693.52,1.02],[693.53,27.94],[693.54,3.59]]]
["binance-futures","BNBUSDT",1770260815560,[[693.89,10.13],[693.88,1.33],[693.87,1.43],[693.86,0.11],[693.84,1.95]],[[693.9,0.02],[693.91,0.02],[693.92,0.01],[693.93,0.01],[693.96,0.18]]]
["binance-futures","BNBUSDT",1770260880528,[[695.95,14.15],[695.94,3.25],[695.93,6.53],[695.92,1.4],[695.91,13.4]],[[695.96,9.87],[695.97,0.02],[695.98,1.41],[695.99,1.42],[696.02,5.75]]]
["binance-futures","BNBUSDT",1770260916539,[[696.83,7.82],[696.82,0.02],[696.81,1.84],[696.8,0.09],[696.79,3.2]],[[696.84,2.28],[696.85,1.41],[696.86,1.46],[696.87,2.41],[696.88,0.06]]]
["binance-futures","BNBUSDT",1770260958046,[[697.67,2.48],[697.66,0.02],[697.65,0.26],[697.64,0.07],[697.63,0.03]],[[697.68,9.03],[697.69,0.43],[697.7,0.04],[697.71,1.07],[697.72,3.08]]]
["binance-futures","BNBUSDT",1770261003122,[[698.49,19.01],[698.48,0.05],[698.47,0.03],[698.46,0.45],[698.45,2.88]],[[698.5,39.15],[698.51,0.02],[698.52,0.05],[698.53,0.04],[698.54,0.06]]]
["binance-futures","BNBUSDT",1770261063627,[[698.87,14.18],[698.86,0.06],[698.85,0.07],[698.84,2.05],[698.83,2.79]],[[698.88,41.99],[698.89,1.54],[698.9,2.0],[698.91,0.01],[698.92,0.04]]]
["binance-futures","BNBUSDT",1770261109624,[[699.03,13.84],[699.02,2.38],[699.01,0.09],[699.0,0.09],[698.99,0.03]],[[699.04,0.33],[699.06,1.64],[699.08,0.03],[699.09,0.25],[699.1,0.03]]]
["binance-futures","BNBUSDT",1770261126492,[[698.38,28.65],[698.37,6.66],[698.36,5.25],[698.35,0.05]],[[698.39,9.27],[698.4,15.73],[698.41,1.69],[698.42,27.58],[698.43,0.11]]]
["binance-futures","BNBUSDT",1770261173389,[[697.38,10.86],[697.37,14.52],[697.36,1.77],[697.35,6.54],[697.34,0.07]],[[697.39,8.74],[697.4,0.02],[697.41,0.11],[697.42,0.16],[697.43,0.06]]]
["binance-futures","BNBUSDT",1770261215185,[[697.0,3.7],[696.99,0.13],[696.98,1.96],[696.97,0.03],[696.96,1.95]],[[697.01,10.73],[697.02,2.84],[697.04,1.57],[697.05,0.29],[697.06,4.13]]]
["binance-futures","BNBUSDT",1770261262242,[[695.99,28.92],[695.98,0.03],[695.96,3.31],[695.94,1.79],[695.91,0.02]],[[696.0,2.7],[696.01,1.38],[696.02,4.98],[696.03,0.01],[696.04,0.08]]]
["binance-futures","BNBUSDT",1770261325884,[[696.03,1.24],[696.02,0.02],[696.01,0.07],[696.0,0.45],[695.99,1.67]],[[696.04,5.32],[696.05,1.43],[696.06,1.47],[696.07,7.53],[696.08,5.5]]]
["binance-futures","BNBUSDT",1770261366115,[[693.83,12.24],[693.81,1.89],[693.8,10.08],[693.79,0.03],[693.78,0.04]],[[693.84,3.99],[693.85,12.81],[693.86,0.03],[693.87,2.87],[693.88,0.06]]]
["binance-futures","BNBUSDT",1770261421919,[[693.55,33.16],[693.53,5.22],[693.5,1.31],[693.49,2.57],[693.47,14.19]],[[693.56,0.56],[693.59,0.08],[693.6,0.02],[693.61,0.04],[693.62,0.05]]]
["binance-futures","BNBUSDT",1770261461521,[[693.02,8.62],[693.01,1.42],[693.0,3.7],[692.99,0.04],[692.98,0.07]],[[693.03,1.59],[693.04,0.02],[693.05,0.03],[693.06,0.07],[693.07,2.73]]]
["binance-futures","BNBUSDT",1770261475676,[[693.25,6.55],[693.24,0.02],[693.23,3.8],[693.21,0.01],[693.18,0.99]],[[693.26,6.47],[693.27,2.25],[693.3,0.03],[693.31,1.1],[693.32,0.06]]]
["binance-futures","BNBUSDT",1770261517253,[[694.86,1.85],[694.85,0.03],[694.84,0.04],[694.83,0.03],[694.79,8.0]],[[694.87,10.42],[694.88,5.97],[694.89,0.01],[694.9,1.47],[694.91,0.13]]]
["binance-futures","BNBUSDT",1770261558837,[[696.04,2.79],[696.03,0.02],[696.02,3.29],[696.01,0.07],[696.0,0.08]],[[696.05,11.89],[696.06,0.26],[696.07,2.29],[696.08,10.13],[696.09,11.72]]]
["binance-futures","BNBUSDT",1770261615501,[[696.27,12.34],[696.25,1.85],[696.24,6.53],[696.23,4.0],[696.22,4.01]],[[696.28,1.48],[696.29,0.02],[696.3,0.06],[696.31,0.05],[696.32,2.27]]]
["binance-futures","BNBUSDT",1770261668217,[[698.99,3.69],[698.98,0.05],[698.97,0.04],[698.94,0.07],[698.91,1.55]],[[699.0,11.41],[699.01,4.36],[699.02,2.27],[699.03,21.54],[699.05,1.38]]]
["binance-futures","BNBUSDT",1770261708455,[[697.31,12.76],[697.3,0.06],[697.29,1.89],[697.28,2.26],[697.27,2.86]],[[697.32,0.02],[697.36,6.46],[697.37,0.21],[697.38,0.06],[697.39,1.33]]]
["binance-futures","BNBUSDT",1770261751463,[[697.74,12.68],[697.73,0.03],[697.72,2.24],[697.71,1.32],[697.7,1.32]],[[697.75,8.18],[697.78,0.16],[697.79,0.02],[697.8,1.61],[697.81,9.41]]]
["binance-futures","BNBUSDT",1770261793509,[[698.15,5.38],[698.14,0.01],[698.1,4.88],[698.09,1.52],[698.07,1.68]],[[698.16,4.38],[698.18,2.24],[698.19,0.01],[698.21,0.02],[698.22,2.25]]]
["binance-futures","BNBUSDT",1770261857327,[[697.44,0.01],[697.4,0.06],[697.38,0.37],[697.37,0.03],[697.36,0.02]],[[697.46,24.79],[697.47,13.83],[697.48,6.58],[697.49,4.28],[697.5,4.94]]]
["binance-futures","BNBUSDT",1770261905402,[[697.85,0.9],[697.84,0.02],[697.83,0.04],[697.82,0.11],[697.81,0.03]],[[697.86,13.65],[697.87,0.02],[697.88,1.97],[697.89,0.29],[697.9,2.89]]]
["binance-futures","BNBUSDT",1770261951019,[[697.53,2.07],[697.52,0.02],[697.51,0.03],[697.5,0.08],[697.49,0.03]],[[697.54,12.2],[697.55,8.4],[697.56,2.08],[697.57,4.36],[697.58,9.39]]]
["binance-futures","BNBUSDT",1770261966809,[[697.96,0.3],[697.94,0.03],[697.93,0.04],[697.92,0.04],[697.9,0.02]],[[697.97,17.89],[697.98,3.83],[697.99,8.35],[698.0,2.21],[698.01,4.98]]]
["binance-futures","BNBUSDT",1770262010625,[[697.6,6.15],[697.59,0.07],[697.58,4.16],[697.57,0.16],[697.56,2.31]],[[697.61,8.8],[697.62,0.01],[697.63,0.05],[697.64,0.04],[697.65,5.11]]]
["binance-futures","BNBUSDT",1770262052223,[[696.73,2.88],[696.72,0.03],[696.71,0.06],[696.7,0.04],[696.69,3.25]],[[696.74,15.24],[696.75,0.22],[696.76,8.31],[696.77,0.1],[696.78,0.11]]]
["binance-futures","BNBUSDT",1770262115676,[[697.18,1.71],[697.14,0.03],[697.13,0.01],[697.12,0.76],[697.11,1.51]],[[697.19,5.44],[697.2,2.24],[697.21,2.23],[697.23,0.26],[697.24,4.7]]]
["binance-futures","BNBUSDT",1770262162522,[[696.97,38.07],[696.96,0.14],[696.94,0.07],[696.93,2.91],[696.92,0.02]],[[696.98,5.28],[696.99,0.07],[697.0,0.07],[697.01,0.32],[697.02,1.98]]]
["binance-futures","BNBUSDT",1770262221907,[[697.12,5.85],[697.1,0.05],[697.09,2.54],[697.08,0.01],[697.07,2.26]],[[697.13,8.9],[697.14,0.06],[697.15,2.25],[697.16,2.24],[697.17,11.6]]]
["binance-futures","BNBUSDT",1770262265516,[[696.14,8.5],[696.11,0.02],[696.1,0.02],[696.08,3.88],[696.07,0.08]],[[696.15,18.0],[696.16,12.22],[696.17,2.6],[696.18,0.01],[696.19,2.64]]]
["binance-futures","BNBUSDT",1770262310605,[[696.91,0.84],[696.9,0.02],[696.89,0.05],[696.88,0.19],[696.87,0.08]],[[696.92,16.06],[696.93,0.01],[696.94,2.35],[696.95,0.06],[696.96,4.41]]]
["binance-futures","BNBUSDT",1770262325126,[[697.13,5.0],[697.12,0.08],[697.11,2.34],[697.1,0.05],[697.09,2.87]],[[697.14,11.12],[697.15,0.02],[697.16,4.71],[697.17,7.89],[697.18,0.01]]]
["binance-futures","BNBUSDT",1770262370536,[[696.29,23.03],[696.28,10.88],[696.27,2.24],[696.26,30.61],[696.25,8.39]],[[696.3,1.45],[696.31,6.54],[696.32,0.02],[696.33,0.03],[696.35,0.45]]]
["binance-futures","BNBUSDT",1770262430771,[[695.22,10.58],[695.21,2.2],[695.2,2.26],[695.19,0.04],[695.18,2.9]],[[695.23,1.16],[695.24,0.02],[695.25,0.12],[695.26,0.12],[695.27,2.9]]]
["binance-futures","BNBUSDT",1770262481192,[[695.27,8.69],[695.26,2.6],[695.25,2.87],[695.24,0.03],[695.23,0.03]],[[695.28,8.67],[695.29,0.02],[695.3,2.28],[695.31,0.51],[695.32,0.09]]]
["binance-futures","BNBUSDT",1770262515336,[[696.05,14.16],[696.04,0.04],[696.03,0.05],[696.02,0.05],[696.01,2.9]],[[696.06,9.63],[696.07,2.2],[696.08,4.11],[696.09,0.01],[696.1,2.14]]]
["binance-futures","BNBUSDT",1770262573918,[[695.56,16.67],[695.55,0.02],[695.54,2.25],[695.53,2.29],[695.52,4.5]],[[695.57,7.94],[695.58,0.04],[695.59,0.12],[695.6,0.08],[695.61,0.41]]]
["binance-futures","BNBUSDT",1770262617356,[[694.29,1.64],[694.26,3.41],[694.25,2.49],[694.23,12.45]],[[694.3,17.0],[694.31,1.99],[694.32,7.3],[694.33,4.26],[694.35,1.59]]]
["binance-futures","BNBUSDT",1770262631217,[[694.17,25.3],[694.16,2.17],[694.15,2.65],[694.14,14.11],[694.13,0.02]],[[694.18,0.02],[694.19,0.06],[694.22,0.76],[694.23,0.07],[694.24,0.04]]]
["binance-futures","BNBUSDT",1770262674160,[[694.47,19.78],[694.46,7.15],[694.45,14.63],[694.44,6.51],[694.43,2.17]],[[694.48,0.06],[694.49,0.02],[694.5,0.01],[694.51,1.99],[694.52,1.53]]]
["binance-futures","BNBUSDT",1770262718071,[[694.29,16.77],[694.28,2.28],[694.27,8.95],[694.26,0.07],[694.25,2.31]],[[694.3,4.32],[694.32,3.31],[694.33,0.04],[694.34,0.06],[694.35,0.12]]]
["binance-futures","BNBUSDT",1770262779930,[[694.47,9.97],[694.46,0.04],[694.45,2.19],[694.44,0.07],[694.43,2.96]],[[694.48,2.49],[694.5,3.0],[694.51,2.2],[694.52,2.19],[694.53,2.58]]]
["binance-futures","BNBUSDT",1770262826310,[[694.54,0.17],[694.53,0.02],[694.52,0.22],[694.51,0.06],[694.5,0.1]],[[694.55,9.84],[694.56,8.12],[694.57,5.69],[694.58,7.85],[694.59,5.12]]]
["binance-futures","BNBUSDT",1770262864599,[],[[694.9,0.33],[694.91,7.65],[694.92,1.05],[694.93,4.82],[694.94,2.75]]]
["binance-futures","BNBUSDT",1770262930209,[[696.0,0.03],[695.99,1.07],[695.96,0.04],[695.94,0.06],[695.93,0.07]],[[696.01,19.88],[696.02,9.77],[696.03,9.34],[696.04,5.23],[696.06,17.58]]]
["binance-futures","BNBUSDT",1770262973522,[[695.3,13.94],[695.28,6.22],[695.27,0.08],[695.26,0.04]],[[695.31,0.08],[695.32,0.08],[695.33,0.06],[695.34,3.02],[695.35,0.02]]]
["binance-futures","BNBUSDT",1770262988327,[[695.29,15.38],[695.28,8.02],[695.27,4.16],[695.26,4.2],[695.25,1.97]],[[695.3,7.94],[695.31,0.01],[695.32,0.06],[695.33,0.08],[695.34,0.08]]]
["binance-futures","BNBUSDT",1770263087949,[[694.97,7.96],[694.96,2.24],[694.95,2.24],[694.92,1.98],[694.9,2.27]],[[694.98,10.64],[694.99,2.52],[695.0,2.54],[695.01,2.23],[695.02,0.91]]]
["binance-futures","BNBUSDT",1770263131949,[[695.13,18.0],[695.12,0.02],[695.11,2.25],[695.1,1.8],[695.09,2.29]],[[695.14,6.2],[695.15,0.02],[695.16,0.47],[695.17,0.05],[695.18,0.08]]]
["binance-futures","BNBUSDT",1770263148810,[[695.33,0.03],[695.32,0.06],[695.31,0.04],[695.3,0.07],[695.29,0.02]],[[695.34,35.75],[695.35,7.28],[695.36,22.74],[695.37,0.05],[695.38,1.67]]]
["binance-futures","BNBUSDT",1770263195650,[[695.79,5.46],[695.77,4.72],[695.75,2.78],[695.74,0.12],[695.65,18.75]],[[695.8,5.44],[695.81,2.48],[695.82,2.48],[695.83,2.38],[695.84,0.04]]]
["binance-futures","BNBUSDT",1770263256235,[[695.41,5.78],[695.4,2.24],[695.39,6.53],[695.38,0.07],[695.37,7.58]],[[695.42,8.61],[695.43,0.04],[695.44,2.25],[695.45,0.08],[695.46,5.33]]]
["binance-futures","BNBUSDT",1770263304909,[[695.64,0.06],[695.63,0.02],[695.62,0.07],[695.61,0.07],[695.6,0.03]],[[695.65,25.21],[695.66,0.06],[695.67,7.51],[695.68,19.52],[695.69,10.93]]]
["binance-futures","BNBUSDT",1770263351370,[[694.68,25.25],[694.67,16.44],[694.66,12.89],[694.65,5.42],[694.64,4.8]],[[694.69,2.86],[694.7,0.12],[694.71,0.03],[694.74,0.03],[694.75,2.93]]]
["binance-futures","BNBUSDT",1770263411849,[[695.3,19.57],[695.29,1.75],[695.28,4.96],[695.27,2.38],[695.26,2.09]],[[695.31,6.16],[695.32,0.06],[695.33,2.14],[695.34,0.08],[695.35,0.04]]]
["binance-futures","BNBUSDT",1770263460243,[[694.32,32.88],[694.31,1.99],[694.3,2.02],[694.29,0.04],[694.28,2.0]],[[694.33,1.66],[694.34,0.02],[694.35,0.1],[694.36,0.85],[694.37,0.06]]]
["binance-futures","BNBUSDT",1770263507911,[[694.41,31.4],[694.4,8.72],[694.39,7.12],[694.38,2.97],[694.37,2.29]],[[694.42,0.03],[694.43,0.06],[694.44,0.06],[694.45,0.01],[694.46,0.15]]]
["binance-futures","BNBUSDT",1770263522395,[[694.22,0.17],[694.2,0.1],[694.19,0.1],[694.18,0.04],[694.17,0.01]],[[694.23,5.87],[694.24,4.24],[694.25,7.81],[694.26,3.49],[694.27,17.96]]]
["binance-futures","BNBUSDT",1770263566687,[[694.02,1.12],[694.01,0.02],[694.0,0.1],[693.99,0.04],[693.98,0.04]],[[694.03,13.87],[694.04,6.54],[694.05,0.39],[694.06,8.03],[694.07,2.91]]]
["binance-futures","BNBUSDT",1770263625372,[[693.9,0.07],[693.89,0.04],[693.88,0.01],[693.83,0.03],[693.82,0.12]],[[693.91,25.5],[693.92,1.98],[693.93,13.24],[693.94,23.79],[693.95,13.18]]]
["binance-futures","BNBUSDT",1770263670628,[[693.86,0.66],[693.84,0.03],[693.78,0.03],[693.76,0.01],[693.75,6.13]],[[693.87,6.67],[693.88,2.05],[693.89,4.29],[693.9,2.31],[693.91,2.9]]]
["binance-futures","BNBUSDT",1770263701643,[[694.12,14.84],[694.1,1.85],[694.09,7.13],[694.08,6.98],[694.07,4.21]],[[694.13,8.33],[694.14,2.25],[694.15,0.06],[694.16,0.06],[694.17,0.19]]]
["binance-futures","BNBUSDT",1770263778720,[[694.37,14.42],[694.36,2.38],[694.35,2.17],[694.34,2.25],[694.33,2.22]],[[694.38,7.97],[694.39,0.08],[694.4,2.2],[694.41,8.82],[694.42,2.26]]]
["binance-futures","BNBUSDT",1770263829389,[[694.52,0.84],[694.5,0.03],[694.49,0.06],[694.48,0.12],[694.47,0.02]],[[694.53,8.68],[694.54,0.02],[694.55,2.42],[694.56,18.51],[694.57,2.97]]]
["binance-futures","BNBUSDT",1770263877627,[[694.28,13.1],[694.27,3.04],[694.26,2.68],[694.25,0.05],[694.24,2.83]],[[694.29,2.1],[694.31,0.01],[694.32,0.05],[694.33,0.03],[694.34,0.07]]]
["binance-futures","BNBUSDT",1770263894099,[[693.53,22.52],[693.52,10.74],[693.51,15.7],[693.5,7.01],[693.49,0.03]],[[693.54,0.04],[693.55,0.07],[693.56,0.04],[693.57,0.3],[693.58,0.21]]]
["binance-futures","BNBUSDT",1770263941740,[[693.71,0.19],[693.7,0.03],[693.69,0.06],[693.68,1.16],[693.67,0.08]],[[693.72,14.45],[693.73,6.16],[693.74,2.89],[693.75,3.55],[693.76,6.33]]]
["binance-futures","BNBUSDT",1770264006311,[[694.66,17.88],[694.64,10.23],[694.63,17.07],[694.62,2.86],[694.61,2.98]],[[694.67,0.98],[694.68,0.06],[694.69,0.03],[694.7,0.08],[694.71,0.07]]]
["binance-futures","BNBUSDT",1770264051841,[[694.85,13.31],[694.84,12.77],[694.83,8.64],[694.82,5.33],[694.81,7.42]],[[694.86,3.5],[694.87,0.01],[694.88,0.06],[694.89,0.92],[694.9,0.06]]]
["binance-futures","BNBUSDT",1770264098937,[[694.43,9.22],[694.42,6.09],[694.41,2.58],[694.4,5.5],[694.39,2.68]],[[694.44,6.07],[694.45,0.22],[694.47,6.5],[694.48,0.03],[694.49,4.34]]]
["binance-futures","BNBUSDT",1770264159811,[[693.75,5.48],[693.74,5.89],[693.73,0.07],[693.72,6.56],[693.71,1.72]],[[693.76,19.14],[693.77,0.02],[693.78,4.87],[693.79,0.15],[693.8,7.95]]]
["binance-futures","BNBUSDT",1770264207008,[[693.55,13.59],[693.54,1.58],[693.53,9.4],[693.52,0.07],[693.51,0.06]],[[693.56,5.88],[693.57,0.06],[693.58,0.07],[693.59,0.18],[693.6,0.03]]]
["binance-futures","BNBUSDT",1770264223689,[[693.73,11.21],[693.72,0.05],[693.71,2.61],[693.7,0.04],[693.69,0.53]],[[693.74,8.91],[693.75,2.05],[693.76,0.03],[693.77,2.44],[693.78,2.97]]]
["binance-futures","BNBUSDT",1770264306560,[[692.55,0.31],[692.52,0.38],[692.51,0.57],[692.5,6.51],[692.48,7.48]],[[692.56,17.49],[692.57,4.94],[692.58,20.87],[692.59,4.68],[692.6,5.39]]]
["binance-futures","BNBUSDT",1770264348448,[[692.63,16.33],[692.62,4.37],[692.61,5.43],[692.6,4.72],[692.59,0.17]],[[692.64,0.88],[692.65,0.13],[692.66,0.13],[692.67,0.08],[692.68,0.01]]]
["binance-futures","BNBUSDT",1770264363412,[[692.68,5.91],[692.67,2.39],[692.66,0.05],[692.65,8.62],[692.64,41.97]],[[692.69,13.45],[692.7,0.03],[692.71,9.12],[692.72,7.23],[692.73,0.01]]]
["binance-futures","BNBUSDT",1770264404878,[[691.06,1.0],[691.04,0.01],[691.03,1.69],[691.02,0.12],[691.01,0.02]],[[691.07,9.85],[691.08,0.07],[691.11,3.01],[691.12,11.28],[691.13,1.8]]]
["binance-futures","BNBUSDT",1770264442798,[[691.12,4.54],[691.11,2.33],[691.1,2.32],[691.09,0.04],[691.08,0.05]],[[691.13,8.2],[691.14,0.01],[691.15,2.32],[691.16,0.06],[691.17,5.17]]]
["binance-futures","BNBUSDT",1770264496473,[[689.79,4.51],[689.74,0.02],[689.71,6.1],[689.7,5.68],[689.69,3.14]],[[689.8,16.11],[689.81,0.02],[689.82,12.79],[689.83,4.59],[689.84,14.0]]]
["binance-futures","BNBUSDT",1770264517337,[[690.05,14.34],[690.04,0.02],[690.03,3.24],[690.02,2.15],[690.01,0.03]],[[690.06,8.78],[690.08,0.05],[690.09,2.33],[690.1,0.01],[690.11,2.32]]]
["binance-futures","BNBUSDT",1770264590802,[[693.21,5.71],[693.2,11.13],[693.19,11.22],[693.18,9.51],[693.17,10.66]],[[693.22,10.89],[693.23,0.72],[693.24,4.91],[693.25,0.04],[693.26,0.52]]]
["binance-futures","BNBUSDT",1770264627862,[[695.05,12.49],[695.04,5.07],[695.03,2.64],[695.02,12.08],[695.01,2.75]],[[695.06,10.48],[695.07,0.03],[695.1,0.99],[695.12,2.28],[695.13,2.57]]]
["binance-futures","BNBUSDT",1770264666201,[[692.84,2.33],[692.83,2.13],[692.82,2.18],[692.81,6.54],[692.8,0.05]],[[692.85,8.76],[692.87,0.06],[692.88,0.11],[692.89,0.06],[692.9,3.08]]]
["binance-futures","BNBUSDT",1770264679487,[[692.3,0.02],[692.29,0.02],[692.27,0.01],[692.24,6.52],[692.19,0.07]],[[692.31,28.44],[692.32,4.84],[692.33,9.54],[692.34,4.7],[692.35,5.02]]]
["binance-futures","BNBUSDT",1770264718834,[[693.36,8.17],[693.35,2.87],[693.34,0.39],[693.33,2.69],[693.32,5.68]],[[693.38,0.02],[693.39,0.01],[693.4,0.04],[693.41,0.02],[693.42,3.74]]]
["binance-futures","BNBUSDT",1770264759004,[[693.23,1.49],[693.22,0.02],[693.21,0.04],[693.2,0.06],[693.19,0.06]],[[693.24,19.07],[693.25,0.05],[693.26,3.27],[693.27,7.06],[693.28,2.98]]]
["binance-futures","BNBUSDT",1770264819748,[[692.39,8.71],[692.37,2.44],[692.36,4.78],[692.35,2.43],[692.34,6.1]],[[692.4,7.91],[692.43,0.01],[692.44,3.09],[692.45,0.05],[692.46,0.03]]]
["binance-futures","BNBUSDT",1770264862407,[[691.85,23.88],[691.84,2.55],[691.83,2.55],[691.82,5.61],[691.81,5.05]],[[691.86,7.63],[691.87,0.01],[691.88,5.81],[691.89,1.09],[691.91,1.15]]]
["binance-futures","BNBUSDT",1770264906484,[[691.42,19.24],[691.41,3.93],[691.4,7.45],[691.39,9.12],[691.38,13.72]],[[691.43,0.7],[691.44,0.05],[691.47,0.04],[691.48,0.14],[691.5,10.23]]]
["binance-futures","BNBUSDT",1770264958766,[[691.61,14.7],[691.6,12.68],[691.59,12.74],[691.58,0.33],[691.55,7.35]],[[691.62,0.02],[691.68,0.03],[691.7,0.02],[691.71,6.51],[691.72,2.24]]]
["binance-futures","BNBUSDT",1770264999146,[[691.6,0.51],[691.58,0.06],[691.57,0.03],[691.55,0.03],[691.54,2.89]],[[691.61,41.42],[691.62,0.27],[691.63,2.31],[691.64,7.2],[691.65,7.41]]]
["binance-futures","BNBUSDT",1770265012858,[[690.55,12.47],[690.54,0.01],[690.53,0.03],[690.52,0.06],[690.51,2.9]],[[690.56,13.98],[690.57,2.44],[690.58,4.7],[690.59,12.48],[690.6,0.11]]]
["binance-futures","BNBUSDT",1770265053344,[[690.22,9.79],[690.21,2.2],[690.2,2.21],[690.19,0.01],[690.17,1.43]],[[690.23,20.5],[690.24,0.01],[690.25,3.68],[690.26,0.25],[690.27,0.82]]]
["binance-futures","BNBUSDT",1770265106545,[[692.32,20.87],[692.3,2.2],[692.28,7.51],[692.27,0.06]],[[692.33,9.29],[692.34,0.03],[692.37,0.04],[692.4,0.16],[692.41,0.05]]]
["binance-futures","BNBUSDT",1770265146613,[[693.11,25.36],[693.09,0.46],[693.08,3.28],[693.07,3.76]],[[693.12,0.04],[693.13,0.02],[693.14,0.03],[693.15,0.07],[693.16,0.05]]]
["binance-futures","BNBUSDT",1770265189316,[[692.74,0.03],[692.73,0.03],[692.72,0.13],[692.71,0.06],[692.7,3.62]],[[692.75,9.88],[692.76,2.17],[692.77,2.59],[692.78,14.61],[692.79,0.02]]]
["binance-futures","BNBUSDT",1770265244381,[[694.12,7.43],[694.11,4.82],[694.1,3.9],[694.09,0.25],[694.08,5.16]],[[694.13,10.35],[694.14,0.03],[694.15,0.01],[694.16,0.03],[694.17,3.11]]]
["binance-futures","BNBUSDT",1770265259630,[[694.32,16.78],[694.31,7.96],[694.3,0.06],[694.29,2.03],[694.28,4.39]],[[694.33,0.53],[694.35,0.56],[694.36,0.03],[694.37,2.05],[694.38,4.71]]]
["binance-futures","BNBUSDT",1770265326193,[[694.9,8.2],[694.89,0.01],[694.88,2.58],[694.86,2.58],[694.85,5.02]],[[694.91,5.63],[694.92,0.04],[694.93,0.03],[694.94,0.02],[694.95,0.01]]]
["binance-futures","BNBUSDT",1770265340038,[[694.93,29.02],[694.92,12.9],[694.9,2.56],[694.89,0.28],[694.88,6.28]],[[694.94,0.26],[694.96,0.04],[694.97,0.1],[694.98,0.04],[694.99,0.02]]]
["binance-futures","BNBUSDT",1770265423396,[[693.75,14.85],[693.74,1.94],[693.73,5.1],[693.72,2.45],[693.71,2.89]],[[693.76,0.11],[693.77,0.05],[693.78,0.03],[693.8,0.02],[693.81,0.09]]]
["binance-futures","BNBUSDT",1770265438413,[[694.04,7.0],[694.03,1.97],[694.01,2.32],[693.99,8.44],[693.98,19.47]],[[694.05,1.69],[694.06,2.76],[694.08,2.0],[694.09,0.09],[694.11,0.04]]]
["binance-futures","BNBUSDT",1770265481926,[[693.66,2.92],[693.65,2.83],[693.64,2.86],[693.63,5.31],[693.62,5.42]],[[693.67,6.74],[693.69,4.86],[693.7,0.08],[693.71,5.39],[693.72,0.03]]]
["binance-futures","BNBUSDT",1770265524537,[[694.33,25.11],[694.32,5.38],[694.31,8.78],[694.3,24.53],[694.29,18.86]],[[694.34,0.05],[694.38,0.06],[694.4,3.1],[694.44,0.06],[694.45,8.64]]]
["binance-futures","BNBUSDT",1770265584610,[[693.53,0.15],[693.52,0.04],[693.51,0.05],[693.5,0.1],[693.48,3.14]],[[693.54,13.71],[693.55,4.96],[693.57,12.55],[693.58,2.44],[693.59,2.48]]]
["binance-futures","BNBUSDT",1770265629100,[[691.75,4.7],[691.74,0.03],[691.71,0.02],[691.7,0.03],[691.69,2.84]],[[691.76,2.75],[691.77,9.08],[691.78,23.41],[691.8,0.53],[691.81,9.55]]]
["binance-futures","BNBUSDT",1770265674405,[[692.65,36.9],[692.64,14.34],[692.63,5.59],[692.62,10.77],[692.61,12.21]],[[692.66,0.03],[692.67,0.03],[692.68,0.08],[692.69,0.02],[692.7,0.01]]]
["binance-futures","BNBUSDT",1770265741259,[[692.89,10.81],[692.88,0.06],[692.87,0.46],[692.86,0.07],[692.77,15.61]],[[692.9,10.4],[692.91,0.1],[692.92,5.47],[692.93,0.02],[692.94,2.42]]]
["binance-futures","BNBUSDT",1770265793166,[[692.78,13.0],[692.77,0.18],[692.76,2.58],[692.75,0.05],[692.74,4.52]],[[692.79,2.08],[692.8,6.52],[692.81,2.53],[692.82,0.08],[692.83,0.02]]]
["binance-futures","BNBUSDT",1770265808895,[[693.07,4.16],[693.06,0.04],[693.05,0.04],[693.04,0.07],[693.03,0.05]],[[693.08,29.84],[693.09,5.89],[693.1,5.49],[693.11,7.73],[693.12,2.95]]]
["binance-futures","BNBUSDT",1770265851764,[[692.35,1.26],[692.34,0.03],[692.33,0.16],[692.32,0.01],[692.31,0.05]],[[692.36,48.71],[692.37,2.97],[692.38,0.07],[692.39,2.68],[692.4,0.14]]]
["binance-futures","BNBUSDT",1770265895137,[[693.13,6.65],[693.12,2.01],[693.11,0.03],[693.09,3.04],[693.07,0.08]],[[693.14,24.54],[693.15,11.2],[693.16,7.91],[693.18,1.48],[693.19,2.79]]]
["binance-futures","BNBUSDT",1770265952916,[[692.46,14.22],[692.45,6.46],[692.44,2.6],[692.43,26.31],[692.42,2.65]],[[692.47,10.62],[692.48,0.03],[692.49,0.08],[692.5,0.04],[692.51,0.05]]]
["binance-futures","BNBUSDT",1770265999816,[[692.09,17.38],[692.08,2.64],[692.07,5.23],[692.06,0.04],[692.05,13.05]],[[692.1,4.2],[692.12,2.67],[692.13,0.07],[692.14,0.06],[692.16,0.11]]]
["binance-futures","BNBUSDT",1770266060167,[[691.6,11.03],[691.59,0.05],[691.58,0.06],[691.57,0.05],[691.56,0.04]],[[691.61,16.23],[691.62,0.01],[691.63,2.65],[691.64,0.04],[691.65,2.95]]]
["binance-futures","BNBUSDT",1770266070868,[[691.95,12.65],[691.94,0.04],[691.93,0.03],[691.92,0.04],[691.91,6.45]],[[691.96,8.72],[691.97,0.05],[691.98,2.68],[691.99,0.07],[692.0,3.1]]]
["binance-futures","BNBUSDT",1770266151241,[[692.18,20.84],[692.17,0.02],[692.16,15.23],[692.15,6.51],[692.14,2.7]],[[692.19,0.16],[692.2,0.05],[692.21,0.13],[692.22,0.04],[692.23,7.83]]]
["binance-futures","BNBUSDT",1770266167778,[[692.66,16.11],[692.65,0.06],[692.64,0.23],[692.63,0.1],[692.62,8.04]],[[692.67,9.37],[692.68,0.02],[692.69,0.07],[692.7,0.25],[692.71,0.03]]]
["binance-futures","BNBUSDT",1770266210829,[[692.68,4.3],[692.67,0.02],[692.66,0.04],[692.65,0.05],[692.64,0.06]],[[692.69,6.76],[692.7,3.79],[692.71,2.78],[692.72,11.91],[692.73,8.5]]]
["binance-futures","BNBUSDT",1770266256861,[[693.39,0.71],[693.38,0.02],[693.37,0.02],[693.35,0.04],[693.34,0.21]],[[693.4,21.73],[693.41,2.79],[693.42,0.07],[693.43,0.05],[693.44,7.0]]]
["binance-futures","BNBUSDT",1770266319129,[[693.59,15.34],[693.57,0.03],[693.56,0.12],[693.55,5.05],[693.54,0.42]],[[693.6,12.38],[693.62,0.25],[693.63,0.06],[693.64,0.06],[693.65,0.02]]]
["binance-futures","BNBUSDT",1770266359721,[[693.56,12.76],[693.55,2.91],[693.54,3.6],[693.53,0.15],[693.52,2.89]],[[693.57,4.09],[693.58,4.07],[693.59,0.11],[693.6,0.01],[693.61,2.58]]]
["binance-futures","BNBUSDT",1770266422546,[[692.86,11.56],[692.85,0.02],[692.84,2.77],[692.83,0.07],[692.82,2.86]],[[692.87,4.22],[692.88,0.03],[692.89,2.79],[692.9,0.04],[692.91,0.06]]]
["binance-futures","BNBUSDT",1770266469517,[[693.73,26.95],[693.72,9.76],[693.71,12.91],[693.7,3.62],[693.69,7.83]],[[693.74,0.24],[693.75,0.03],[693.76,0.09],[693.77,0.21],[693.78,0.05]]]
["binance-futures","BNBUSDT",1770266507293,[[694.42,6.08],[694.41,0.06],[694.4,0.08],[694.39,0.29],[694.38,2.81]],[[694.43,26.6],[694.44,0.01],[694.45,0.03],[694.46,2.91],[694.47,3.2]]]
["binance-futures","BNBUSDT",1770266525491,[[695.63,11.31],[695.61,0.05],[695.6,0.07],[695.59,2.91],[695.57,3.95]],[[695.64,11.29],[695.66,6.61],[695.67,0.01],[695.68,6.49],[695.69,0.76]]]
["binance-futures","BNBUSDT",1770266565902,[[696.83,1.46],[696.81,0.03],[696.8,0.06],[696.79,2.84],[696.78,0.21]],[[696.84,9.57],[696.85,0.74],[696.86,2.64],[696.87,0.14],[696.88,1.5]]]
["binance-futures","BNBUSDT",1770266621650,[[696.53,16.95],[696.51,5.48],[696.5,0.06],[696.49,0.06],[696.47,0.01]],[[696.54,6.3],[696.55,0.02],[696.56,0.05],[696.57,0.05],[696.58,0.04]]]
["binance-futures","BNBUSDT",1770266669555,[[696.64,0.03],[696.63,0.02],[696.62,0.03],[696.61,0.04],[696.6,2.71]],[[696.65,9.54],[696.66,0.06],[696.67,0.03],[696.68,2.94],[696.69,6.21]]]
["binance-futures","BNBUSDT",1770266715153,[[696.6,30.74],[696.59,23.02],[696.58,14.87],[696.57,2.16],[696.56,4.29]],[[696.61,1.22],[696.62,0.05],[696.63,0.14],[696.64,0.35],[696.65,0.01]]]
["binance-futures","BNBUSDT",1770266775308,[[696.78,3.44],[696.76,1.63],[696.74,0.02],[696.73,0.07],[696.72,0.02]],[[696.79,16.61],[696.8,6.71],[696.81,8.67],[696.82,13.26],[696.83,10.0]]]
["binance-futures","BNBUSDT",1770266821356,[[696.64,0.08],[696.63,0.12],[696.62,0.04]],[[696.65,0.26],[696.66,2.26],[696.67,18.57],[696.69,4.4],[696.7,0.04]]]
["binance-futures","BNBUSDT",1770266871150,[[696.64,12.87],[696.63,0.02],[696.62,0.93],[696.61,2.62],[696.6,2.97]],[[696.65,11.21],[696.66,0.01],[696.67,0.07],[696.68,2.62],[696.69,0.04]]]
["binance-futures","BNBUSDT",1770266940843,[[696.81,21.38],[696.8,2.36],[696.79,12.64],[696.78,2.89],[696.77,8.23]],[[696.82,8.87],[696.83,0.02],[696.84,2.4],[696.85,2.02],[696.86,0.06]]]
["binance-futures","BNBUSDT",1770266992356,[[695.75,34.5],[695.74,16.47],[695.73,26.49],[695.72,2.59],[695.71,0.02]],[[695.76,5.37],[695.77,0.11],[695.81,0.02],[695.87,16.57],[695.88,1.85]]]
["binance-futures","BNBUSDT",1770267005134,[[695.62,18.08],[695.61,2.25],[695.6,8.89],[695.59,9.29],[695.58,3.56]],[[695.63,0.73],[695.64,0.03],[695.65,1.54],[695.66,10.09],[695.69,0.02]]]
["binance-futures","BNBUSDT",1770267057541,[[696.23,0.62],[696.22,0.03],[696.21,0.03],[696.2,0.21],[696.19,0.08]],[[696.24,25.66],[696.25,4.04],[696.26,2.56],[696.27,2.56],[696.28,13.88]]]
["binance-futures","BNBUSDT",1770267108727,[[696.31,0.09],[696.3,0.03],[696.28,4.2],[696.25,10.13],[696.21,2.19]],[[696.32,33.24],[696.33,0.01],[696.34,0.26],[696.35,7.72],[696.36,0.02]]]
["binance-futures","BNBUSDT",1770267183776,[[695.67,0.02],[695.66,0.03],[695.65,0.04],[695.63,0.04],[695.62,2.56]],[[695.68,2.58],[695.69,2.56],[695.7,0.01],[695.71,5.25],[695.72,0.03]]]
["binance-futures","BNBUSDT",1770267232293,[[694.23,30.56],[694.22,8.86],[694.21,2.6],[694.2,2.22],[694.19,2.3]],[[694.24,0.03],[694.25,0.02],[694.26,0.02],[694.27,0.03],[694.29,0.03]]]
["binance-futures","BNBUSDT",1770267301098,[[693.74,15.01],[693.73,0.21],[693.72,4.7],[693.71,1.96],[693.7,4.73]],[[693.75,0.04],[693.76,0.09],[693.77,0.07],[693.78,0.08],[693.79,2.36]]]
["binance-futures","BNBUSDT",1770267350074,[[693.42,15.13],[693.4,1.88],[693.39,0.06],[693.38,0.06],[693.37,0.1]],[[693.43,1.82],[693.44,0.02],[693.45,0.09],[693.46,0.78],[693.47,0.06]]]
["binance-futures","BNBUSDT",1770267395952,[[692.67,0.71],[692.66,0.04],[692.65,9.75],[692.64,0.03],[692.63,0.08]],[[692.68,10.72],[692.69,0.02],[692.7,12.13],[692.71,35.42],[692.72,11.55]]]
["binance-futures","BNBUSDT",1770267423610,[[692.53,0.02],[692.52,0.41],[692.51,2.69],[692.5,0.04],[692.46,0.01]],[[692.54,11.16],[692.55,0.44],[692.56,2.23],[692.58,0.04],[692.59,3.75]]]
["binance-futures","BNBUSDT",1770267455276,[[692.25,1.76],[692.23,0.03],[692.22,0.73],[692.21,0.02],[692.18,0.05]],[[692.26,23.82],[692.27,2.69],[692.28,6.74],[692.3,0.4],[692.31,7.04]]]
["binance-futures","BNBUSDT",1770267507355,[[693.0,8.31],[692.99,7.72],[692.98,4.51],[692.97,9.5],[692.96,3.14]],[[693.01,6.77],[693.02,0.01],[693.03,1.72],[693.05,0.02],[693.06,5.94]]]
["binance-futures","BNBUSDT",1770267583012,[[692.87,23.83],[692.86,12.93],[692.85,8.85],[692.84,2.89],[692.83,2.57]],[[692.88,1.66],[692.9,1.99],[692.91,0.06],[692.92,0.05],[692.93,1.34]]]
["binance-futures","BNBUSDT",1770267628721,[[693.27,0.04],[693.26,0.08],[693.25,0.11],[693.24,0.03],[693.21,1.02]],[[693.28,27.87],[693.29,12.7],[693.3,8.39],[693.31,2.27],[693.32,4.71]]]
["binance-futures","BNBUSDT",1770267693845,[[693.25,30.17],[693.24,0.02],[693.23,5.34],[693.22,8.32],[693.21,20.26]],[[693.26,3.96],[693.27,0.01],[693.28,0.08],[693.29,0.14],[693.3,0.11]]]
["binance-futures","BNBUSDT",1770267742896,[[692.53,2.9],[692.51,0.02],[692.5,0.03],[692.49,0.27],[692.48,0.06]],[[692.54,29.93],[692.55,2.96],[692.56,17.76],[692.57,2.25],[692.58,2.3]]]
["binance-futures","BNBUSDT",1770267793741,[[692.52,8.92],[692.51,0.01],[692.5,0.05],[692.49,0.15],[692.48,0.09]],[[692.53,10.29],[692.54,0.03],[692.55,2.18],[692.56,1.81],[692.57,5.85]]]
["binance-futures","BNBUSDT",1770267811552,[[692.28,7.92],[692.22,0.07],[692.2,6.57],[692.17,7.4],[692.13,4.48]],[[692.29,9.19],[692.3,2.11],[692.31,12.08],[692.33,4.59],[692.34,0.01]]]
["binance-futures","BNBUSDT",1770267904097,[[693.34,11.62],[693.33,1.22],[693.32,0.08],[693.31,0.4],[693.3,2.82]],[[693.35,10.15],[693.36,1.01],[693.37,0.07],[693.38,2.62],[693.39,0.07]]]
["binance-futures","BNBUSDT",1770267953361,[[693.34,5.95],[693.33,0.03],[693.32,0.04],[693.31,0.13],[693.3,2.83]],[[693.35,10.99],[693.36,8.44],[693.37,2.01],[693.38,2.03],[693.39,6.51]]]
["binance-futures","BNBUSDT",1770267971099,[[693.0,5.92],[692.99,0.45],[692.98,0.07],[692.97,0.05],[692.96,5.76]],[[693.01,24.93],[693.02,5.44],[693.03,4.91],[693.04,11.19],[693.05,5.33]]]
["binance-futures","BNBUSDT",1770268018923,[[692.38,0.52],[692.37,0.03],[692.36,0.04],[692.35,0.33],[692.34,0.06]],[[692.39,32.85],[692.4,1.56],[692.41,9.81],[692.42,0.04],[692.43,4.84]]]
["binance-futures","BNBUSDT",1770268088601,[[692.73,29.65],[692.72,2.26],[692.71,2.26],[692.7,2.3],[692.69,5.36]],[[692.74,2.88],[692.75,1.97],[692.76,0.07],[692.77,0.04],[692.78,0.42]]]
["binance-futures","BNBUSDT",1770268135552,[],[[691.04,1.22],[691.07,16.5],[691.08,16.5],[691.11,2.56],[691.16,2.56]]]
["binance-futures","BNBUSDT",1770268178111,[[691.39,8.43],[691.38,3.94],[691.37,7.09],[691.36,2.27],[691.35,5.59]],[[691.4,1.02],[691.41,2.11],[691.42,0.04],[691.43,0.06],[691.44,8.69]]]
["binance-futures","BNBUSDT",1770268250390,[[691.56,11.23],[691.55,0.02],[691.54,2.36],[691.53,0.03],[691.52,0.07]],[[691.57,8.51],[691.58,0.1],[691.59,2.5],[691.6,12.89],[691.61,11.51]]]
["binance-futures","BNBUSDT",1770268297509,[[692.75,11.12],[692.73,2.62],[692.72,2.11],[692.71,3.91],[692.66,14.56]],[[692.76,17.96],[692.77,1.59],[692.78,10.17],[692.79,0.16],[692.81,0.04]]]
["binance-futures","BNBUSDT",1770268322982,[[692.62,10.88],[692.61,2.55],[692.6,5.16],[692.59,9.64],[692.58,0.01]],[[692.63,0.36],[692.64,0.27],[692.65,0.03],[692.66,0.06],[692.67,0.21]]]
["binance-futures","BNBUSDT",1770268362400,[[692.63,5.33]],[[692.64,50.85],[692.65,5.71],[692.66,13.34],[692.67,5.41],[692.68,13.32]]]
["binance-futures","BNBUSDT",1770268406580,[[694.19,11.54],[694.18,0.02],[694.17,0.46],[694.16,0.08],[694.15,0.3]],[[694.2,18.95],[694.21,12.69],[694.22,6.26],[694.23,0.05],[694.24,2.9]]]
["binance-futures","BNBUSDT",1770268470892,[[694.02,0.06],[694.01,0.22],[694.0,0.08],[693.99,0.14],[693.98,0.09]],[[694.03,50.86],[694.04,2.04],[694.05,4.17],[694.06,2.89],[694.07,5.89]]]
["binance-futures","BNBUSDT",1770268517984,[[692.64,13.19],[692.62,2.97],[692.57,2.58],[692.54,0.02],[692.49,8.32]],[[692.65,51.36],[692.66,2.94],[692.67,0.26],[692.68,3.77],[692.69,1.8]]]
["binance-futures","BNBUSDT",1770268568893,[[692.92,8.98],[692.91,0.02],[692.9,2.89],[692.89,0.06],[692.88,1.29]],[[692.93,27.29],[692.94,0.01],[692.95,12.72],[692.96,0.05],[692.97,21.21]]]
["binance-futures","BNBUSDT",1770268637661,[[693.61,18.33],[693.6,8.33],[693.59,10.49],[693.58,6.89],[693.57,10.55]],[[693.62,7.15],[693.63,0.05],[693.65,1.87],[693.66,10.13],[693.67,2.83]]]
["binance-futures","BNBUSDT",1770268687759,[[692.61,30.29],[692.6,12.92],[692.59,13.22],[692.58,3.19],[692.57,4.61]],[[692.62,6.49],[692.64,0.03],[692.65,0.11],[692.67,4.84],[692.68,0.02]]]
["binance-futures","BNBUSDT",1770268702341,[[691.69,0.66],[691.56,1.06],[691.55,0.03],[691.54,2.27],[691.53,5.59]],[[691.7,43.26],[691.71,8.93],[691.72,3.5],[691.73,6.95],[691.74,3.08]]]
["binance-futures","BNBUSDT",1770268778692,[[689.05,5.34],[689.03,2.31],[689.02,5.06],[689.01,4.56]],[[689.06,16.54],[689.07,0.01],[689.08,0.03],[689.09,0.04],[689.1,0.06]]]
["binance-futures","BNBUSDT",1770268786546,[[689.62,21.85],[689.61,6.74],[689.6,2.83],[689.59,16.58],[689.58,12.97]],[[689.63,3.07],[689.64,0.01],[689.65,0.05],[689.66,0.06],[689.67,3.25]]]
["binance-futures","BNBUSDT",1770268847076,[[689.08,11.29],[689.06,9.22],[689.05,3.82],[689.04,0.02],[689.03,2.79]],[[689.09,18.12],[689.1,0.01],[689.13,4.07],[689.14,10.8],[689.15,3.39]]]
["binance-futures","BNBUSDT",1770268888214,[[688.9,3.43],[688.89,1.08],[688.88,0.48],[688.86,0.01],[688.85,3.23]],[[688.91,46.17],[688.92,20.69],[688.93,6.34],[688.94,9.14],[688.95,17.04]]]
["binance-futures","BNBUSDT",1770268927100,[[687.91,47.77],[687.9,13.8],[687.89,20.33],[687.87,7.89],[687.86,7.47]],[[687.92,1.51],[687.93,0.01],[687.96,0.04],[687.99,0.06],[688.01,2.44]]]
["binance-futures","BNBUSDT",1770268979286,[[686.58,9.43],[686.57,2.88],[686.56,2.87],[686.54,2.86],[686.52,0.02]],[[686.59,13.55],[686.6,6.71],[686.61,2.16],[686.62,0.02],[686.63,2.77]]]
["binance-futures","BNBUSDT",1770269017523,[[686.63,14.02],[686.62,0.04],[686.61,4.05],[686.6,3.36],[686.58,3.12]],[[686.64,3.16],[686.65,7.0],[686.66,6.86],[686.67,2.62],[686.68,2.63]]]
["binance-futures","BNBUSDT",1770269031097,[[686.45,24.89],[686.44,0.01],[686.43,16.27],[686.42,78.06],[686.41,0.02]],[[686.46,0.99],[686.47,0.02],[686.48,0.05],[686.49,0.08],[686.52,0.03]]]
["binance-futures","BNBUSDT",1770269069993,[[686.22,49.0],[686.21,16.26],[686.2,25.32],[686.19,8.15],[686.18,9.54]],[[686.23,1.76],[686.24,0.08],[686.25,0.07],[686.26,0.08],[686.27,0.07]]]
["binance-futures","BNBUSDT",1770269125409,[[688.11,26.2],[688.1,0.07],[688.09,0.05],[688.08,2.17],[688.07,0.06]],[[688.12,26.08],[688.14,13.57],[688.15,5.92],[688.16,3.14],[688.17,8.07]]]
["binance-futures","BNBUSDT",1770269162893,[[687.56,12.93],[687.55,0.03],[687.54,0.09],[687.53,7.08],[687.52,0.05]],[[687.57,14.83],[687.58,14.02],[687.59,14.89],[687.6,0.09],[687.61,4.91]]]
["binance-futures","BNBUSDT",1770269204131,[[687.11,0.15],[687.09,0.54],[687.08,0.04],[687.07,1.03],[687.06,0.22]],[[687.12,17.24],[687.13,2.46],[687.14,12.55],[687.15,10.43],[687.16,8.9]]]
["binance-futures","BNBUSDT",1770269260112,[[687.4,4.12],[687.38,1.48],[687.37,3.19],[687.36,0.03],[687.34,5.99]],[[687.41,9.2],[687.42,2.57],[687.43,0.03],[687.44,0.11],[687.45,2.86]]]
["binance-futures","BNBUSDT",1770269300131,[[687.5,24.59],[687.48,0.03],[687.47,10.29],[687.46,2.76],[687.45,2.69]],[[687.51,9.19],[687.52,0.09],[687.53,0.08],[687.54,6.94],[687.56,0.17]]]
["binance-futures","BNBUSDT",1770269341815,[[690.26,26.02],[690.21,1.45],[690.2,2.37],[690.19,4.81],[690.18,1.89]],[[690.34,2.25],[690.35,0.43],[690.36,0.04],[690.37,0.03],[690.39,0.01]]]
["binance-futures","BNBUSDT",1770269395587,[[689.95,37.07],[689.94,3.87],[689.93,10.71],[689.92,6.08],[689.91,7.89]],[[689.96,0.62],[689.97,0.03],[689.98,2.62],[689.99,0.03],[690.0,0.01]]]
["binance-futures","BNBUSDT",1770269435053,[[690.15,24.31],[690.14,5.12],[690.13,2.92],[690.12,2.94],[690.1,0.06]],[[690.16,21.3],[690.17,6.88],[690.18,17.93],[690.19,0.02],[690.21,2.83]]]
["binance-futures","BNBUSDT",1770269475366,[[690.17,0.05]],[[690.18,40.08],[690.2,11.69],[690.21,2.62],[690.22,8.84],[690.23,16.3]]]
["binance-futures","BNBUSDT",1770269514335,[[689.33,0.05],[689.32,0.02],[689.3,0.37],[689.27,2.85],[689.25,0.4]],[[689.34,34.7],[689.35,10.67],[689.36,2.64],[689.37,11.06],[689.38,2.84]]]
["binance-futures","BNBUSDT",1770269528496,[[689.54,18.01],[689.53,10.17],[689.52,0.03],[689.51,6.02],[689.5,6.24]],[[689.55,0.2],[689.57,0.06],[689.58,0.09],[689.59,0.06],[689.6,2.51]]]
["binance-futures","BNBUSDT",1770269581821,[[689.58,29.82],[689.57,15.01],[689.56,2.74],[689.55,4.8],[689.54,5.92]],[[689.59,1.61],[689.61,0.01],[689.62,0.05],[689.63,2.85],[689.66,0.05]]]
["binance-futures","BNBUSDT",1770269623467,[[689.79,9.78],[689.78,9.12],[689.77,8.13],[689.76,5.83],[689.75,13.9]],[[689.8,20.07],[689.82,2.74],[689.83,0.07],[689.84,0.02],[689.85,0.03]]]
["binance-futures","BNBUSDT",1770269669514,[[690.27,7.2],[690.26,0.06],[690.25,0.02],[690.24,1.68],[690.22,0.68]],[[690.28,40.58],[690.29,5.9],[690.3,12.85],[690.31,4.09],[690.32,5.91]]]
["binance-futures","BNBUSDT",1770269728938,[[690.99,13.56],[690.98,0.02],[690.97,0.06],[690.96,0.07],[690.88,5.01]],[[691.0,21.43],[691.01,2.18],[691.02,2.64],[691.03,0.05],[691.04,3.98]]]
["binance-futures","BNBUSDT",1770269769790,[[691.77,22.2],[691.73,1.26],[691.71,3.83],[691.7,3.36],[691.69,0.04]],[[691.78,4.05],[691.8,9.4],[691.81,9.51],[691.82,2.98],[691.83,6.21]]]
["binance-futures","BNBUSDT",1770269783802,[[692.15,12.36],[692.14,1.8],[692.13,0.06],[692.12,8.85],[692.11,4.2]],[[692.16,23.69],[692.17,2.85],[692.18,9.4],[692.19,0.09],[692.2,0.04]]]
["binance-futures","BNBUSDT",1770269824578,[[693.41,20.82],[693.4,0.02],[693.39,10.11],[693.38,2.97],[693.37,16.52]],[[693.42,20.85],[693.43,0.09],[693.44,2.99],[693.45,0.03],[693.46,0.17]]]
["binance-futures","BNBUSDT",1770269874083,[[695.94,58.75],[695.93,23.46],[695.92,12.5],[695.91,11.37],[695.9,4.0]],[[695.95,10.17],[695.97,0.89],[695.98,0.05],[695.99,1.33],[696.01,0.02]]]
["binance-futures","BNBUSDT",1770269917108,[[695.99,5.51],[695.97,2.0],[695.96,10.61],[695.95,0.03],[695.91,0.39]],[[696.0,22.48],[696.01,0.06],[696.02,2.99],[696.03,3.24],[696.04,4.6]]]
["binance-futures","BNBUSDT",1770269958197,[[695.02,1.92],[695.01,0.04],[695.0,0.05],[694.98,4.49],[694.97,1.46]],[[695.03,37.68],[695.04,3.17],[695.05,9.32],[695.06,2.93],[695.07,2.97]]]
["binance-futures","BNBUSDT",1770270003059,[[694.89,3.43],[694.87,1.36],[694.86,0.04],[694.85,2.12],[694.84,13.53]],[[694.9,31.06],[694.91,6.56],[694.92,0.1],[694.93,0.08],[694.94,0.06]]]
["binance-futures","BNBUSDT",1770270063377,[[696.07,15.61],[696.05,1.53],[696.04,0.1],[696.03,3.26],[696.02,7.0]],[[696.08,20.36],[696.09,0.02],[696.1,0.81],[696.11,0.09],[696.12,5.14]]]
["binance-futures","BNBUSDT",1770270100747,[[698.51,17.05],[698.5,0.02],[698.49,2.26],[698.46,71.93],[698.43,7.8]],[[698.52,10.99],[698.53,0.02],[698.56,0.01],[698.57,0.01],[698.61,1.6]]]
["binance-futures","BNBUSDT",1770270114051,[[698.1,34.41],[698.09,0.03],[698.08,0.77],[698.07,1.77],[698.06,4.12]],[[698.11,5.85],[698.13,0.26],[698.14,0.26],[698.17,0.42],[698.2,2.39]]]
["binance-futures","BNBUSDT",1770270153769,[[697.87,19.99],[697.86,15.29],[697.85,56.24],[697.84,0.06],[697.83,0.07]],[[697.88,7.33],[697.89,0.03],[697.9,2.07],[697.91,0.09],[697.92,0.07]]]
["binance-futures","BNBUSDT",1770270193476,[[698.0,3.02],[697.99,0.02],[697.98,0.03],[697.97,7.66]],[[698.01,14.18],[698.02,66.24],[698.03,17.08],[698.04,2.87],[698.05,3.4]]]
["binance-futures","BNBUSDT",1770270274357,[[697.42,2.3],[697.41,0.01],[697.4,0.08],[697.39,10.78],[697.38,71.72]],[[697.43,18.84],[697.44,0.01],[697.45,0.06],[697.46,1.43],[697.47,4.71]]]
["binance-futures","BNBUSDT",1770270294347,[[697.72,15.28],[697.71,0.07],[697.7,2.7],[697.69,3.12],[697.68,20.7]],[[697.73,3.22],[697.74,0.03],[697.75,11.87],[697.76,0.05],[697.77,0.06]]]
["binance-futures","BNBUSDT",1770270334613,[[695.75,1.84],[695.72,0.27],[695.71,1.19],[695.7,4.78],[695.68,3.89]],[[695.84,4.53],[695.85,2.77],[695.87,3.2],[695.91,3.2],[696.01,3.21]]]
["binance-futures","BNBUSDT",1770270391663,[[695.17,19.71],[695.16,1.03],[695.15,2.46],[695.14,0.04],[695.13,0.05]],[[695.18,12.37],[695.19,0.03],[695.2,0.03],[695.21,0.04],[695.22,0.05]]]
["binance-futures","BNBUSDT",1770270432109,[[694.42,45.47],[694.4,0.11],[694.38,0.63],[694.37,7.35],[694.36,37.8]],[[694.43,0.03],[694.44,0.01],[694.47,0.01],[694.49,2.89],[694.5,6.66]]]
["binance-futures","BNBUSDT",1770270486406,[],[[693.34,2.56],[693.37,2.82],[693.38,0.26],[693.39,3.85],[693.4,0.72]]]
["binance-futures","BNBUSDT",1770270527037,[[693.92,1.5],[693.91,0.04],[693.9,0.01],[693.88,0.02],[693.87,4.42]],[[693.93,10.95],[693.95,2.16],[693.96,0.01],[693.98,7.23],[693.99,0.01]]]
["binance-futures","BNBUSDT",1770270569823,[[694.32,12.89],[694.31,10.38],[694.3,6.52],[694.29,3.78],[694.28,2.19]],[[694.33,10.0],[694.34,0.02],[694.35,2.27],[694.36,0.13],[694.37,1.58]]]
["binance-futures","BNBUSDT",1770270585063,[[694.28,22.66],[694.26,2.53],[694.25,0.02],[694.24,0.04],[694.23,3.28]],[[694.29,0.36],[694.3,0.04],[694.31,0.07],[694.32,0.04],[694.33,1.62]]]
["binance-futures","BNBUSDT",1770270632790,[[694.54,10.04],[694.53,0.02],[694.52,0.1],[694.51,0.14],[694.5,0.02]],[[694.55,18.11],[694.56,0.01],[694.57,0.03],[694.58,3.05],[694.59,0.01]]]
["binance-futures","BNBUSDT",1770270689552,[[695.26,14.33],[695.25,2.18],[695.24,2.21],[695.23,3.29],[695.22,0.08]],[[695.27,14.58],[695.28,1.37],[695.29,0.03],[695.3,3.12],[695.31,4.95]]]
["binance-futures","BNBUSDT",1770270733077,[[694.54,13.6],[694.52,2.32],[694.51,0.05],[694.5,0.04],[694.49,0.08]],[[694.55,25.62],[694.56,0.01],[694.57,1.56],[694.58,4.02],[694.59,7.51]]]
["binance-futures","BNBUSDT",1770270774459,[[692.87,12.46],[692.86,0.01],[692.85,0.03],[692.84,0.04],[692.83,6.02]],[[692.88,1.47],[692.89,0.01],[692.9,0.03],[692.91,0.07],[692.92,0.08]]]
["binance-futures","BNBUSDT",1770270835163,[[692.42,30.07],[692.41,2.85],[692.4,12.28],[692.39,2.01],[692.38,2.05]],[[692.43,18.83],[692.44,0.04],[692.45,1.45],[692.46,0.02],[692.48,0.01]]]
["binance-futures","BNBUSDT",1770270882332,[[692.74,0.79],[692.73,0.04],[692.72,0.04],[692.71,0.06],[692.7,0.03]],[[692.75,23.56],[692.76,3.56],[692.77,3.89],[692.78,10.34],[692.79,6.52]]]
["binance-futures","BNBUSDT",1770270931842,[[692.05,1.19],[692.04,0.02],[692.03,0.03],[692.02,0.09],[692.01,0.05]],[[692.06,57.09],[692.07,14.86],[692.08,0.06],[692.09,2.25],[692.1,0.08]]]
["binance-futures","BNBUSDT",1770270947212,[[692.39,32.91],[692.38,4.39],[692.37,0.02],[692.36,2.23],[692.35,0.12]],[[692.4,3.73],[692.41,0.02],[692.42,0.04],[692.43,0.08],[692.44,0.03]]]
["binance-futures","BNBUSDT",1770270992763,[[692.02,17.42],[692.01,0.02],[692.0,0.05],[691.99,1.68],[691.98,9.53]],[[692.03,14.59],[692.04,1.94],[692.05,12.37],[692.06,0.07],[692.07,0.06]]]
["binance-futures","BNBUSDT",1770271079655,[[692.44,18.52],[692.43,2.25],[692.42,2.56],[692.41,0.05],[692.4,0.16]],[[692.45,37.73],[692.46,8.2],[692.47,4.24],[692.48,0.01],[692.49,0.07]]]
["binance-futures","BNBUSDT",1770271113849,[[692.66,23.47],[692.65,2.34],[692.64,2.37],[692.63,0.06],[692.62,0.04]],[[692.67,1.25],[692.69,6.55],[692.7,0.2],[692.71,3.81],[692.73,0.09]]]
["binance-futures","BNBUSDT",1770271171140,[[692.48,33.1],[692.47,0.1],[692.46,0.14],[692.45,0.06],[692.44,2.88]],[[692.49,11.79],[692.5,0.02],[692.51,0.03],[692.52,0.66],[692.53,0.26]]]
["binance-futures","BNBUSDT",1770271241608,[[692.83,25.71],[692.82,0.05],[692.81,0.06],[692.8,0.05],[692.79,0.01]],[[692.84,3.69],[692.85,0.38],[692.86,2.63],[692.87,0.38],[692.88,2.98]]]
["binance-futures","BNBUSDT",1770271285311,[[692.77,49.06],[692.76,5.06],[692.75,13.77],[692.74,10.36],[692.73,6.61]],[[692.78,0.86],[692.79,0.07],[692.81,0.02],[692.82,0.01],[692.83,0.02]]]
["binance-futures","BNBUSDT",1770271326344,[[693.22,46.63],[693.21,1.69],[693.2,4.56],[693.19,6.5],[693.18,6.59]],[[693.23,0.26],[693.24,0.05],[693.25,0.03],[693.26,1.62],[693.27,1.16]]]
["binance-futures","BNBUSDT",1770271341043,[[693.03,32.18],[693.02,24.63],[693.01,23.82],[693.0,47.2]],[[693.04,0.02],[693.05,0.05],[693.06,0.03],[693.08,1.15],[693.09,3.01]]]
["binance-futures","BNBUSDT",1770271385102,[[692.75,0.72],[692.74,0.04],[692.73,6.63],[692.72,0.1],[692.71,0.75]],[[692.76,19.94],[692.78,2.44],[692.79,0.09],[692.8,0.05],[692.81,1.93]]]
["binance-futures","BNBUSDT",1770271443519,[[690.93,9.52],[690.92,0.65],[690.9,8.55],[690.87,20.42],[690.86,0.28]],[[690.94,26.87],[690.95,7.69],[690.96,8.48],[690.98,1.97],[690.99,0.01]]]
["binance-futures","BNBUSDT",1770271482586,[[692.26,28.09],[692.24,0.04],[692.23,3.28],[692.22,1.08],[692.18,2.96]],[[692.27,7.31],[692.28,0.01],[692.29,0.05],[692.3,0.04],[692.31,6.33]]]
["binance-futures","BNBUSDT",1770271522487,[[691.02,36.97],[691.01,15.94],[691.0,14.8],[690.99,7.51],[690.98,5.18]],[[691.03,3.63],[691.04,0.02],[691.05,0.07],[691.06,0.07],[691.07,1.66]]]
["binance-futures","BNBUSDT",1770271576210,[[689.0,19.47],[688.97,2.28],[688.95,3.2],[688.94,5.4],[688.93,3.23]],[[689.01,14.45],[689.02,12.91],[689.04,0.02],[689.05,2.98],[689.07,0.75]]]
["binance-futures","BNBUSDT",1770271622531,[[690.16,6.38],[690.14,3.47],[690.13,8.32],[690.12,5.63],[690.11,6.91]],[[690.18,0.05],[690.19,0.96],[690.2,0.06],[690.21,0.05],[690.24,7.22]]]
["binance-futures","BNBUSDT",1770271680831,[[690.3,13.88],[690.29,3.2],[690.28,1.51],[690.27,3.21],[690.21,7.66]],[[690.31,17.89],[690.32,6.61],[690.33,2.04],[690.36,0.03],[690.38,1.03]]]
["binance-futures","BNBUSDT",1770271725990,[[690.04,54.57],[690.03,10.76],[690.01,1.49],[690.0,10.01],[689.99,0.01]],[[690.05,0.13],[690.06,0.21],[690.07,0.02],[690.08,0.02],[690.09,0.03]]]
["binance-futures","BNBUSDT",1770271772513,[[690.25,47.5],[690.24,9.01],[690.23,19.02],[690.22,0.03],[690.21,0.03]],[[690.26,0.91],[690.27,0.07],[690.28,0.04],[690.31,3.39],[690.32,2.33]]]
["binance-futures","BNBUSDT",1770271787414,[[690.01,36.08],[690.0,1.99],[689.99,7.16],[689.98,0.02],[689.97,2.16]],[[690.02,6.7],[690.03,0.11],[690.04,0.04],[690.05,0.06],[690.07,0.75]]]
["binance-futures","BNBUSDT",1770271828979,[[690.21,17.09],[690.2,0.02],[690.19,6.61],[690.18,4.84],[690.17,5.85]],[[690.22,1.42],[690.23,0.02],[690.24,0.06],[690.25,0.07],[690.26,0.04]]]
["binance-futures","BNBUSDT",1770271899441,[[691.31,18.03],[691.3,1.97],[691.29,1.97],[691.28,0.04],[691.27,2.91]],[[691.32,0.82],[691.34,0.03],[691.35,0.07],[691.36,0.05],[691.39,8.57]]]
["binance-futures","BNBUSDT",1770271934908,[[691.35,13.68],[691.33,0.03],[691.32,2.01],[691.31,9.09]],[[691.36,7.63],[691.37,2.04],[691.38,2.47],[691.39,0.09],[691.4,0.1]]]
["binance-futures","BNBUSDT",1770271982813,[[691.4,22.47],[691.39,5.29],[691.38,12.31],[691.37,5.39],[691.36,0.04]],[[691.41,14.96],[691.42,0.88],[691.43,0.06],[691.44,0.09],[691.45,0.62]]]
["binance-futures","BNBUSDT",1770272052088,[[691.48,2.44],[691.47,0.02],[691.46,0.08],[691.45,0.04],[691.44,0.04]],[[691.49,57.24],[691.5,0.03],[691.51,0.03],[691.52,5.45],[691.53,8.72]]]
["binance-futures","BNBUSDT",1770272104173,[[692.22,78.37],[692.21,3.87],[692.2,0.39],[692.19,9.21],[692.17,5.35]],[[692.23,1.49],[692.24,0.57],[692.25,0.16],[692.26,2.36],[692.27,0.74]]]
["binance-futures","BNBUSDT",1770272155770,[[691.59,0.18],[691.58,0.03],[691.57,0.03],[691.56,0.07],[691.55,0.08]],[[691.6,53.59],[691.61,8.63],[691.62,14.64],[691.63,6.39],[691.64,29.56]]]
["binance-futures","BNBUSDT",1770272172212,[[692.64,19.44],[692.63,2.41],[692.62,5.08],[692.61,6.14],[692.6,9.33]],[[692.65,29.48],[692.66,0.03],[692.67,2.26],[692.68,0.08],[692.69,2.93]]]
["binance-futures","BNBUSDT",1770272221077,[[693.04,43.68],[693.03,17.93],[693.02,8.05],[693.01,16.32],[693.0,11.35]],[[693.05,0.09],[693.06,0.9],[693.07,0.09],[693.08,0.06],[693.09,0.04]]]
["binance-futures","BNBUSDT",1770272282855,[[692.39,3.66],[692.38,0.01],[692.37,0.01],[692.36,0.3],[692.35,0.33]],[[692.4,16.26],[692.41,2.21],[692.42,2.25],[692.43,0.13],[692.44,2.96]]]
["binance-futures","BNBUSDT",1770272325143,[[691.54,15.16],[691.53,0.89],[691.52,6.63],[691.51,0.12],[691.5,0.03]],[[691.55,19.88],[691.56,7.15],[691.57,6.6],[691.58,2.28],[691.59,2.27]]]
["binance-futures","BNBUSDT",1770272377892,[[690.3,21.22],[690.29,2.22],[690.28,2.23],[690.27,1.58],[690.26,9.9]],[[690.31,8.77],[690.32,0.02],[690.33,0.07],[690.34,0.1],[690.35,3.45]]]
["binance-futures","BNBUSDT",1770272440303,[[690.4,29.29],[690.39,2.06],[690.38,2.12],[690.36,4.25],[690.35,8.55]],[[690.41,6.89],[690.42,2.59],[690.43,1.37],[690.45,0.42],[690.46,0.07]]]
["binance-futures","BNBUSDT",1770272487839,[[689.67,34.24],[689.66,4.06],[689.65,1.93],[689.64,2.82],[689.63,5.98]],[[689.68,36.17],[689.7,0.01],[689.71,0.4],[689.72,0.01],[689.73,0.27]]]
["binance-futures","BNBUSDT",1770272528818,[[689.27,2.32],[689.25,0.03],[689.24,0.04],[689.23,0.03],[688.9,11.88]],[[689.28,16.0],[689.29,2.31],[689.3,2.25],[689.31,0.07],[689.32,6.93]]]
["binance-futures","BNBUSDT",1770272543224,[[689.36,22.31],[689.35,2.08],[689.34,2.12],[689.33,1.55],[689.32,3.5]],[[689.37,0.35],[689.38,0.1],[689.39,0.09],[689.4,0.08],[689.41,1.11]]]
["binance-futures","BNBUSDT",1770272586975,[[689.99,1.36],[689.98,0.02],[689.97,0.03],[689.96,0.06],[689.95,1.31]],[[690.0,19.17],[690.01,7.53],[690.02,0.03],[690.03,0.65],[690.04,0.03]]]
["binance-futures","BNBUSDT",1770272647757,[[689.51,40.07],[689.5,20.47],[689.48,2.09],[689.47,0.06],[689.46,0.11]],[[689.52,14.44],[689.53,2.67],[689.54,0.08],[689.55,2.49],[689.56,0.09]]]
["binance-futures","BNBUSDT",1770272697258,[[689.78,10.58],[689.77,8.11],[689.76,8.63],[689.75,0.68],[689.74,0.83]],[[689.79,13.54],[689.8,0.1],[689.81,0.07],[689.82,0.04],[689.83,2.58]]]
["binance-futures","BNBUSDT",1770272767252,[[689.39,7.48],[689.38,0.06],[689.37,1.71],[689.36,7.33],[689.35,0.1]],[[689.4,25.54],[689.41,0.02],[689.42,2.11],[689.43,0.18],[689.44,2.8]]]
["binance-futures","BNBUSDT",1770272817324,[[689.71,8.97],[689.7,0.01],[689.69,2.05],[689.67,0.09],[689.65,0.05]],[[689.72,30.52],[689.73,2.06],[689.74,16.07],[689.75,3.83],[689.76,5.61]]]
["binance-futures","BNBUSDT",1770272867492,[[689.31,23.43],[689.3,0.04],[689.29,2.71],[689.28,0.09],[689.27,12.34]],[[689.32,10.25],[689.34,2.62],[689.35,0.09],[689.36,0.04],[689.37,2.57]]]
["binance-futures","BNBUSDT",1770272917517,[[689.2,37.94],[689.19,5.82],[689.17,0.03],[689.16,0.06],[689.15,0.04]],[[689.21,2.68],[689.22,0.04],[689.23,0.04],[689.24,0.13],[689.25,1.98]]]
["binance-futures","BNBUSDT",1770272979122,[[689.26,33.22],[689.25,2.77],[689.24,18.52],[689.23,0.05],[689.22,5.13]],[[689.27,0.04],[689.28,0.01],[689.29,0.03],[689.3,0.04],[689.31,2.9]]]
["binance-futures","BNBUSDT",1770273024989,[[690.51,10.51],[690.49,9.51],[690.48,8.28],[690.47,1.76],[690.45,3.81]],[[690.52,3.88],[690.53,0.03],[690.54,2.51],[690.55,0.08],[690.56,7.45]]]
["binance-futures","BNBUSDT",1770273039862,[[690.38,50.65],[690.37,2.2],[690.36,8.83],[690.35,1.25],[690.34,2.43]],[[690.39,3.9],[690.4,0.04],[690.41,0.1],[690.42,3.57],[690.44,2.56]]]
["binance-futures","BNBUSDT",1770273087409,[[690.28,0.1]],[[690.29,37.13],[690.3,20.96],[690.31,25.42],[690.32,23.86],[690.33,7.17]]]
["binance-futures","BNBUSDT",1770273134148,[[690.53,5.81],[690.52,0.02],[690.51,0.04],[690.5,0.07],[690.49,0.14]],[[690.54,19.99],[690.55,5.37],[690.56,2.48],[690.57,5.38],[690.58,2.81]]]
["binance-futures","BNBUSDT",1770273185423,[[690.74,11.77],[690.72,2.49],[690.71,2.65],[690.7,0.07],[690.69,0.02]],[[690.75,31.68],[690.76,8.82],[690.77,20.2],[690.78,7.9],[690.79,6.45]]]
["binance-futures","BNBUSDT",1770273242260,[[690.78,54.33],[690.77,48.31],[690.76,20.97],[690.75,16.89],[690.74,3.87]],[[690.79,0.02],[690.8,0.01],[690.81,0.04],[690.82,0.05],[690.83,0.06]]]
["binance-futures","BNBUSDT",1770273301672,[[692.08,23.13],[692.07,84.96],[692.06,11.24],[692.05,33.61],[692.03,0.87]],[[692.09,0.02],[692.1,0.03],[692.11,0.01],[692.12,4.39],[692.13,7.68]]]
["binance-futures","BNBUSDT",1770273343613,[[691.88,25.9],[691.87,11.86],[691.82,0.9],[691.81,5.37],[691.79,10.03]],[[691.89,12.16],[691.92,0.01],[691.93,2.79],[691.94,0.02],[691.95,0.04]]]
["binance-futures","BNBUSDT",1770273388153,[[692.12,14.67],[692.11,2.22],[692.1,2.23],[692.09,0.09],[692.08,2.98]],[[692.13,15.27],[692.15,0.06],[692.16,6.24],[692.17,9.04],[692.18,0.01]]]
["binance-futures","BNBUSDT",1770273403273,[[692.3,0.03],[692.28,0.07],[692.27,2.66],[692.26,2.23]],[[692.31,24.4],[692.33,4.93],[692.34,6.09],[692.35,0.72],[692.4,1.51]]]
["binance-futures","BNBUSDT",1770273444822,[[690.73,0.05],[690.72,0.06],[690.71,0.04],[690.7,0.05],[690.69,5.96]],[[690.74,59.26],[690.75,18.25],[690.76,7.82],[690.77,10.03],[690.78,0.09]]]
["binance-futures","BNBUSDT",1770273491651,[[692.24,17.78],[692.23,2.31],[692.22,2.36],[692.21,2.63],[692.2,0.08]],[[692.25,9.16],[692.26,1.54],[692.27,3.44],[692.28,0.07],[692.29,0.09]]]
["binance-futures","BNBUSDT",1770273553566,[[692.56,56.82],[692.55,1.51],[692.54,2.58],[692.53,0.06],[692.52,8.41]],[[692.57,1.29],[692.58,0.04],[692.59,0.07],[692.6,0.06],[692.61,0.03]]]
["binance-futures","BNBUSDT",1770273614669,[[692.41,15.24],[692.39,0.08],[692.38,0.09],[692.37,0.06],[692.36,2.84]],[[692.42,19.18],[692.43,0.01],[692.44,0.03],[692.45,9.11],[692.46,3.25]]]
["binance-futures","BNBUSDT",1770273664212,[[691.96,21.93],[691.95,4.05],[691.94,2.56],[691.92,3.21],[691.91,4.51]],[[691.97,18.24],[691.99,0.03],[692.0,8.82],[692.01,7.11],[692.02,7.49]]]
["binance-futures","BNBUSDT",1770273710143,[[692.71,39.47],[692.69,2.98],[692.68,5.75],[692.67,0.46],[692.46,18.33]],[[692.72,5.07],[692.74,0.05],[692.75,0.07],[692.76,1.62],[692.77,4.61]]]
["binance-futures","BNBUSDT",1770273757038,[[692.85,24.45],[692.84,0.01],[692.83,2.79],[692.82,0.11],[692.81,2.89]],[[692.86,20.29],[692.87,0.02],[692.88,0.04],[692.89,0.07],[692.9,0.03]]]
["binance-futures","BNBUSDT",1770273775305,[[692.92,11.85],[692.9,2.68],[692.89,0.06],[692.88,0.04],[692.87,0.06]],[[692.93,33.03],[692.94,0.01],[692.96,0.01],[692.97,2.63],[692.98,15.18]]]
["binance-futures","BNBUSDT",1770273826742,[[693.02,27.94],[693.0,0.61],[692.99,0.07],[692.98,2.81],[692.97,6.62]],[[693.03,6.17],[693.04,0.68],[693.05,2.91],[693.06,0.06],[693.07,0.21]]]
["binance-futures","BNBUSDT",1770273893419,[[692.42,19.69],[692.41,6.72],[692.4,21.58],[692.39,0.04],[692.38,10.88]],[[692.43,10.67],[692.45,0.08],[692.46,0.11],[692.47,3.32],[692.49,0.03]]]
["binance-futures","BNBUSDT",1770273941396,[[693.32,25.39],[693.31,14.13],[693.3,6.33],[693.29,7.48],[693.28,15.4]],[[693.33,0.03],[693.34,0.16],[693.35,0.1],[693.36,0.06],[693.37,1.63]]]
["binance-futures","BNBUSDT",1770273988259,[[692.89,0.39],[692.87,0.06],[692.86,0.23],[692.85,0.06],[692.84,0.16]],[[692.9,22.68],[692.91,0.01],[692.92,2.41],[692.93,1.86],[692.94,2.87]]]
["binance-futures","BNBUSDT",1770274029851,[[692.64,0.49],[692.62,0.01],[692.61,0.03],[692.6,0.04],[692.58,0.02]],[[692.65,56.11],[692.66,18.78],[692.67,11.7],[692.68,3.02],[692.69,23.08]]]
["binance-futures","BNBUSDT",1770274089733,[[689.68,17.56],[689.66,0.03],[689.65,0.04],[689.64,0.09],[689.62,0.02]],[[689.69,3.03],[689.7,0.01],[689.71,0.05],[689.72,0.04],[689.73,0.31]]]
["binance-futures","BNBUSDT",1770274129431,[[689.57,15.06],[689.56,2.11],[689.55,5.1],[689.54,6.9],[689.53,0.06]],[[689.58,1.26],[689.59,0.74],[689.6,0.44],[689.61,0.11],[689.62,4.65]]]
["binance-futures","BNBUSDT",1770274185844,[[690.55,12.88],[690.54,0.33],[690.53,7.97],[690.52,0.04],[690.51,3.11]],[[690.56,18.81],[690.57,0.01],[690.58,2.57],[690.59,16.83],[690.6,0.1]]]
["binance-futures","BNBUSDT",1770274229748,[[691.02,13.91],[691.01,2.26],[691.0,2.53],[690.99,7.6],[690.98,3.18]],[[691.03,18.39],[691.04,2.22],[691.05,0.07],[691.06,0.12],[691.07,0.09]]]
["binance-futures","BNBUSDT",1770274245350,[[690.33,20.8],[690.32,8.13],[690.3,0.03],[690.29,0.77],[690.28,0.01]],[[690.34,10.21],[690.35,10.7],[690.36,4.89],[690.37,3.23],[690.38,0.04]]]
["binance-futures","BNBUSDT",1770274298192,[[690.1,0.35],[690.07,0.02],[689.99,1.6],[689.98,7.75],[689.96,10.66]],[[690.13,32.55],[690.14,2.0],[690.15,2.01],[690.17,2.0],[690.18,2.84]]]
["binance-futures","BNBUSDT",1770274346137,[[690.34,1.63],[690.33,0.02],[690.32,0.03],[690.31,0.07],[690.3,0.09]],[[690.35,24.94],[690.36,0.02],[690.37,2.06],[690.38,4.66],[690.39,4.26]]]
["binance-futures","BNBUSDT",1770274412952,[[690.1,0.02],[690.09,0.02],[690.08,0.04],[690.07,0.12],[690.06,0.08]],[[690.11,55.95],[690.12,0.02],[690.13,6.61],[690.14,36.61],[690.15,16.58]]]
["binance-futures","BNBUSDT",1770274473857,[[689.91,7.87],[689.9,0.03],[689.89,0.05],[689.88,0.05],[689.87,6.56]],[[689.92,37.09],[689.93,10.93],[689.94,22.65],[689.95,10.68],[689.96,19.28]]]
["binance-futures","BNBUSDT",1770274512867,[[690.6,12.91],[690.59,21.01],[690.58,3.3],[690.57,3.07],[690.56,1.62]],[[690.61,27.61],[690.63,3.57],[690.64,2.24],[690.65,6.7],[690.66,4.08]]]
["binance-futures","BNBUSDT",1770274578552,[[691.55,11.44],[691.54,4.37],[691.53,5.98],[691.52,2.26],[691.51,12.71]],[[691.56,17.33],[691.57,0.04],[691.58,2.25],[691.59,0.29],[691.6,3.2]]]
["binance-futures","BNBUSDT",1770274626384,[[691.95,3.14],[691.94,0.02],[691.93,0.1],[691.92,0.08],[691.91,0.03]],[[691.96,22.4],[691.97,2.13],[691.98,2.23],[691.99,3.47],[692.0,15.85]]]
["binance-futures","BNBUSDT",1770274642371,[[691.91,33.89],[691.9,12.34],[691.89,11.46],[691.88,6.6],[691.87,0.03]],[[691.92,0.44],[691.93,0.01],[691.94,0.03],[691.95,0.27],[691.96,0.05]]]
["binance-futures","BNBUSDT",1770274693215,[[691.96,0.2],[691.95,0.04],[691.93,0.02],[691.92,0.17],[691.89,4.58]],[[691.97,64.48],[691.98,21.32],[691.99,14.06],[692.0,24.03],[692.01,2.12]]]
["binance-futures","BNBUSDT",1770274745947,[[691.64,18.68],[691.63,0.02],[691.62,0.03],[691.61,0.14],[691.6,0.07]],[[691.65,29.16],[691.67,2.92],[691.68,0.05],[691.69,0.05],[691.7,0.05]]]
["binance-futures","BNBUSDT",1770274817069,[[691.62,48.02],[691.61,29.29],[691.6,10.01],[691.59,11.33],[691.58,0.01]],[[691.63,0.07],[691.64,0.04],[691.69,0.02],[691.7,2.22],[691.71,3.97]]]
["binance-futures","BNBUSDT",1770274864330,[[692.93,25.49],[692.91,0.06],[692.9,0.1],[692.89,2.86],[692.84,2.9]],[[692.94,3.19],[692.95,2.6],[692.96,2.46],[692.97,0.08],[692.98,3.84]]]
["binance-futures","BNBUSDT",1770274891637,[[694.38,10.92],[694.37,5.69],[694.36,0.04],[694.33,0.06],[694.32,7.01]],[[694.39,9.1],[694.41,0.03],[694.43,1.58],[694.44,0.03],[694.51,1.78]]]
["binance-futures","BNBUSDT",1770274953175,[[696.51,2.06],[696.5,44.4],[696.49,16.21],[696.48,7.2],[696.47,6.09]],[[696.52,0.05],[696.53,0.02],[696.56,0.08],[696.57,0.04],[696.58,0.01]]]
["binance-futures","BNBUSDT",1770274990429,[[696.81,1.99],[696.8,0.02],[696.79,0.03],[696.78,0.05],[696.77,0.03]],[[696.82,21.42],[696.83,1.74],[696.84,1.78],[696.85,0.04],[696.86,6.46]]]
["binance-futures","BNBUSDT",1770275003266,[[696.0,18.06],[695.98,1.77],[695.97,7.89],[695.96,0.05],[695.94,0.07]],[[696.01,0.55],[696.02,0.02],[696.03,0.07],[696.04,0.08],[696.05,1.58]]]
["binance-futures","BNBUSDT",1770275042141,[[695.98,11.01],[695.96,0.04],[695.94,0.04],[695.91,5.64],[695.87,0.09]],[[695.99,12.4],[696.0,0.01],[696.01,4.63],[696.02,10.45],[696.03,0.01]]]
["binance-futures","BNBUSDT",1770275081729,[[696.82,0.36],[696.81,0.05],[696.8,0.1],[696.79,0.08],[696.78,0.11]],[[696.83,20.44],[696.84,0.01],[696.85,2.07],[696.86,2.07],[696.87,10.31]]]
["binance-futures","BNBUSDT",1770275135316,[[695.17,29.41],[695.16,8.29],[695.15,1.91],[695.13,0.39],[695.12,3.64]],[[695.18,4.86],[695.19,0.06],[695.22,0.04],[695.23,4.0],[695.24,0.02]]]
["binance-futures","BNBUSDT",1770275176993,[[695.25,1.42],[695.24,0.01],[695.23,0.05],[695.22,0.11],[695.21,1.34]],[[695.26,26.15],[695.27,0.05],[695.28,0.04],[695.29,0.06],[695.3,0.04]]]
["binance-futures","BNBUSDT",1770275234894,[[696.89,6.68],[696.87,2.15],[696.86,5.26],[696.85,0.06],[696.81,4.97]],[[696.9,15.36],[696.92,2.13],[696.93,0.05],[696.94,6.15],[696.95,2.92]]]
["binance-futures","BNBUSDT",1770275274507,[[694.49,15.89],[694.47,2.13],[694.44,0.12],[694.39,8.72],[694.37,2.06]],[[694.5,23.16],[694.53,0.01],[694.54,0.01],[694.56,1.19],[694.57,0.03]]]
["binance-futures","BNBUSDT",1770275316122,[[693.56,11.11],[693.55,5.57],[693.54,2.13],[693.53,0.04],[693.52,6.53]],[[693.57,13.31],[693.58,0.03],[693.59,0.03],[693.6,0.09],[693.61,0.08]]]
["binance-futures","BNBUSDT",1770275330414,[[693.69,12.27],[693.67,2.09],[693.66,0.16],[693.65,0.03],[693.56,4.47]],[[693.7,14.26],[693.71,3.15],[693.72,10.58],[693.73,0.04],[693.74,0.44]]]
["binance-futures","BNBUSDT",1770275425430,[[693.87,0.91],[693.84,0.01],[693.82,5.06],[693.8,4.16]],[[693.88,32.61],[693.89,2.31],[693.9,0.03],[693.92,0.04],[693.93,2.22]]]
["binance-futures","BNBUSDT",1770275472599,[[693.96,47.55],[693.95,17.32],[693.94,0.28],[693.93,11.09],[693.92,0.01]],[[693.97,7.68],[693.98,0.04],[693.99,0.03],[694.0,0.1],[694.01,0.05]]]
["binance-futures","BNBUSDT",1770275489550,[[694.01,49.7],[694.0,0.01],[693.99,2.38],[693.98,5.55],[693.97,2.36]],[[694.02,0.15],[694.03,0.03],[694.04,0.04],[694.05,0.13],[694.06,0.08]]]
["binance-futures","BNBUSDT",1770275535415,[[694.07,17.81],[694.05,0.01],[694.04,0.02],[694.03,0.01],[694.02,0.03]],[[694.08,49.3],[694.09,13.98],[694.11,4.31],[694.12,0.41],[694.13,5.64]]]
["binance-futures","BNBUSDT",1770275602008,[[694.45,9.09],[694.43,1.94],[694.42,1.92],[694.41,9.47],[694.4,0.05]],[[694.46,10.13],[694.47,0.01],[694.48,0.03],[694.49,0.06],[694.5,0.08]]]
["binance-futures","BNBUSDT",1770275660254,[[694.25,11.45],[694.24,0.03],[694.23,1.91],[694.22,2.05],[694.14,0.04]],[[694.26,6.12],[694.27,0.03],[694.28,1.97],[694.29,10.47],[694.3,4.63]]]
["binance-futures","BNBUSDT",1770275711916,[[694.43,8.26],[694.41,8.32],[694.4,2.35],[694.39,0.03],[694.38,2.2]],[[694.44,11.7],[694.45,0.03],[694.46,2.2],[694.47,2.91],[694.48,3.86]]]
["binance-futures","BNBUSDT",1770275738901,[[694.18,23.76],[694.17,2.4],[694.16,2.45],[694.15,0.04],[694.14,9.38]],[[694.19,0.83],[694.2,0.05],[694.21,0.03],[694.22,0.04],[694.23,0.47]]]
["binance-futures","BNBUSDT",1770275820746,[[695.38,21.47],[695.37,0.04],[695.35,2.04],[695.32,0.05],[695.31,0.09]],[[695.39,37.87],[695.4,9.9],[695.41,2.16],[695.42,2.41],[695.43,2.17]]]
["binance-futures","BNBUSDT",1770275837131,[[695.43,13.18],[695.42,11.87],[695.41,0.03],[695.4,0.04],[695.39,0.03]],[[695.44,16.31],[695.45,3.87],[695.46,3.54],[695.47,0.08],[695.48,5.91]]]
["binance-futures","BNBUSDT",1770275881194,[[695.04,3.37],[695.03,6.5],[695.02,0.03],[695.01,1.73],[695.0,5.16]],[[695.05,9.37],[695.06,0.03],[695.07,3.37],[695.08,5.01],[695.09,2.81]]]
["binance-futures","BNBUSDT",1770275929725,[[694.83,42.09],[694.82,21.99],[694.81,16.25],[694.8,0.14],[694.79,0.02]],[[694.84,2.85],[694.85,0.02],[694.86,0.03],[694.87,0.02],[694.88,0.33]]]
["binance-futures","BNBUSDT",1770275993201,[[695.87,15.73],[695.86,1.73],[695.85,3.05],[695.84,0.33],[695.83,1.9]],[[695.88,4.01],[695.89,0.08],[695.9,2.93],[695.91,8.22],[695.92,0.05]]]
["binance-futures","BNBUSDT",1770276039294,[[695.61,0.05],[695.6,0.02],[695.59,0.07],[695.58,0.02],[695.57,0.01]],[[695.62,66.4],[695.63,5.73],[695.64,5.26],[695.65,9.77],[695.66,6.05]]]
["binance-futures","BNBUSDT",1770276084223,[[695.83,36.89],[695.82,0.28],[695.81,15.44],[695.8,6.52],[695.78,0.06]],[[695.84,0.02],[695.85,0.04],[695.86,0.03],[695.87,0.04],[695.88,0.03]]]
["binance-futures","BNBUSDT",1770276142447,[[698.42,14.66],[698.41,2.93],[698.4,0.02],[698.39,9.19],[698.38,7.8]],[[698.43,15.33],[698.44,1.96],[698.45,1.93],[698.46,0.02],[698.48,0.04]]]
["binance-futures","BNBUSDT",1770276179204,[[698.06,14.78],[698.05,0.01],[698.04,6.46],[698.02,2.8],[697.9,10.16]],[[698.07,22.43],[698.08,2.36],[698.09,2.37],[698.1,0.02],[698.12,0.64]]]
["binance-futures","BNBUSDT",1770276203277,[[697.8,20.31],[697.78,2.27],[697.77,1.6],[697.76,0.27],[686.97,7.11]],[[697.81,25.94],[697.83,1.88],[697.84,0.08],[697.85,12.13],[697.86,4.61]]]
["binance-futures","BNBUSDT",1770276256144,[[697.88,47.78],[697.87,11.77],[697.86,22.64],[697.85,7.24],[697.84,0.05]],[[697.89,4.42],[697.9,0.02],[697.92,2.48],[697.93,1.04],[697.95,0.04]]]
["binance-futures","BNBUSDT",1770276312726,[[698.41,33.13],[698.4,19.06],[698.39,15.0],[698.38,1.92],[698.37,27.75]],[[698.42,0.02],[698.43,0.03],[698.45,0.03],[698.46,0.03],[698.47,0.03]]]
["binance-futures","BNBUSDT",1770276375120,[[699.48,14.05],[699.47,2.35],[699.46,2.41],[699.45,0.04],[699.44,5.64]],[[699.49,3.54],[699.51,0.04],[699.52,2.45],[699.53,0.05],[699.54,0.01]]]
["binance-futures","BNBUSDT",1770276425208,[[699.1,13.16],[699.09,2.2],[699.08,7.2],[699.07,3.52],[699.06,0.36]],[[699.11,10.74],[699.12,0.01],[699.13,2.2],[699.14,0.02],[699.15,1.53]]]
["binance-futures","BNBUSDT",1770276484219,[[700.07,12.46],[700.05,0.06],[700.04,0.03],[700.03,4.34],[700.0,6.41]],[[700.08,24.02],[700.12,2.8],[700.13,3.23],[700.14,13.19],[700.15,2.55]]]
["binance-futures","BNBUSDT",1770276529518,[[699.3,4.67],[699.29,1.31],[699.26,0.01],[699.24,1.57],[699.23,0.05]],[[699.31,22.0],[699.32,2.07],[699.34,10.02],[699.35,8.32],[699.36,2.54]]]
["binance-futures","BNBUSDT",1770276578226,[[699.0,31.81],[698.97,4.88],[698.96,0.08],[698.95,0.09],[698.94,0.43]],[[699.01,6.21],[699.02,0.04],[699.03,0.08],[699.04,2.13],[699.05,2.08]]]
["binance-futures","BNBUSDT",1770276596972,[[698.6,20.43],[698.59,2.07],[698.58,2.12],[698.57,2.13],[698.56,9.14]],[[698.61,12.16],[698.63,0.05],[698.64,2.68],[698.65,8.18],[699.05,4.69]]]
["binance-futures","BNBUSDT",1770276687593,[[698.04,11.77],[698.03,0.01],[698.02,2.74],[698.01,0.09],[698.0,0.03]],[[698.05,1.05],[698.06,0.04],[698.07,8.46],[698.08,0.11],[698.09,0.01]]]
["binance-futures","BNBUSDT",1770276734614,[[698.39,34.0],[698.37,0.45],[698.36,1.94],[698.35,6.2],[698.34,0.04]],[[698.4,4.75],[698.41,0.01],[698.42,1.94],[698.43,0.06],[698.44,1.88]]]
["binance-futures","BNBUSDT",1770276751159,[[698.18,9.71],[698.17,0.03],[698.16,4.05],[698.15,3.3],[698.14,1.86]],[[698.19,10.92],[698.2,1.87],[698.21,2.58],[698.22,0.06],[698.23,1.59]]]
["binance-futures","BNBUSDT",1770276798677,[[697.98,2.93],[697.97,0.02],[697.96,0.4],[697.95,0.29]],[[697.99,26.6],[698.0,3.68],[698.01,7.84],[698.04,1.92],[698.05,12.19]]]
["binance-futures","BNBUSDT",1770276866829,[[698.32,11.19],[698.31,0.02],[698.3,5.52],[698.29,1.91],[698.28,1.89]],[[698.33,15.32],[698.34,0.04],[698.35,0.06],[698.36,0.68],[698.37,0.04]]]
["binance-futures","BNBUSDT",1770276921880,[[698.48,28.63],[698.47,7.59],[698.46,2.94],[698.45,9.07],[698.44,3.39]],[[698.49,5.98],[698.5,0.02],[698.52,6.47],[698.54,0.04],[698.57,6.12]]]
["binance-futures","BNBUSDT",1770276972341,[[698.34,10.34],[698.32,0.41],[698.31,0.04],[698.3,0.05],[698.29,0.02]],[[698.35,18.53],[698.36,0.01],[698.37,5.61],[698.38,8.94],[698.39,2.92]]]
["binance-futures","BNBUSDT",1770277040747,[[698.03,15.47],[698.01,0.31],[698.0,3.82],[697.99,6.19],[697.98,4.78]],[[698.04,18.51],[698.05,2.05],[698.06,8.62],[698.07,0.13],[698.08,0.07]]]
["binance-futures","BNBUSDT",1770277077024,[[698.03,13.75],[698.02,2.0],[698.01,1.98],[698.0,0.14],[697.99,4.5]],[[698.04,10.31],[698.05,1.58],[698.06,8.45],[698.07,2.0],[698.08,3.54]]]
["binance-futures","BNBUSDT",1770277141129,[[697.88,0.15],[697.87,0.1],[697.86,0.01],[697.84,0.01],[697.83,0.06]],[[697.89,47.37],[697.9,11.13],[697.91,16.67],[697.92,8.63],[697.93,23.27]]]
["binance-futures","BNBUSDT",1770277157039,[[697.29,56.54],[697.28,12.81],[697.27,2.31],[697.26,1.59],[697.25,7.6]],[[697.3,2.35],[697.32,0.09],[697.33,0.08],[697.34,0.11],[697.35,1.46]]]
["binance-futures","BNBUSDT",1770277207555,[[697.49,12.7],[697.48,0.24],[697.47,6.91],[697.46,16.08],[697.45,0.18]],[[697.5,14.5],[697.51,0.08],[697.52,0.17],[697.53,0.05],[697.54,0.05]]]
["binance-futures","BNBUSDT",1770277273661,[[697.67,0.53],[697.66,0.02],[697.65,0.06],[697.64,0.17],[697.63,0.06]],[[697.68,19.99],[697.69,13.3],[697.7,0.07],[697.71,21.17],[697.72,6.46]]]
["binance-futures","BNBUSDT",1770277315070,[[695.67,5.98],[695.66,0.01],[695.65,0.03],[695.64,0.04],[695.63,1.45]],[[695.68,12.64],[695.69,1.59],[695.7,2.25],[695.71,0.1],[695.72,5.05]]]
["binance-futures","BNBUSDT",1770277358655,[[695.96,3.65],[695.95,0.02],[695.94,0.04],[695.93,0.08],[695.91,0.03]],[[695.97,15.94],[695.98,11.84],[695.99,6.55],[696.0,6.83],[696.02,8.6]]]
["binance-futures","BNBUSDT",1770277427718,[[696.66,13.41],[696.64,0.03],[696.61,2.07],[696.6,4.2],[696.59,2.08]],[[696.67,32.55],[696.68,1.37],[696.69,2.08],[696.71,0.06],[696.72,8.41]]]
["binance-futures","BNBUSDT",1770277482110,[[697.28,2.2],[697.25,0.92],[697.23,0.02],[697.19,3.15],[697.17,14.14]],[[697.29,39.98],[697.3,0.15],[697.32,4.62],[697.33,2.3],[697.34,6.36]]]
["binance-futures","BNBUSDT",1770277497163,[[697.15,16.97],[697.14,0.61],[697.13,2.17],[697.12,4.6],[697.11,0.06]],[[697.16,10.82],[697.17,0.97],[697.18,2.09],[697.19,0.04],[697.2,2.85]]]
["binance-futures","BNBUSDT",1770277553554,[[696.96,12.55],[696.95,0.03],[696.94,0.03],[696.93,0.14],[696.92,0.79]],[[696.97,14.45],[696.98,6.5],[696.99,2.05],[697.0,0.14],[697.03,17.04]]]
["binance-futures","BNBUSDT",1770277606298,[[697.31,6.99],[697.29,0.1],[697.28,0.1],[697.27,2.2],[697.26,0.72]],[[697.32,45.57],[697.33,17.23],[697.34,13.27],[697.35,9.45],[697.36,5.25]]]
["binance-futures","BNBUSDT",1770277671617,[[692.34,12.93],[692.32,0.07],[692.3,0.53],[692.29,2.59],[692.28,3.16]],[[692.35,24.3],[692.36,7.37],[692.37,14.53],[692.39,1.34],[692.4,0.01]]]
["binance-futures","BNBUSDT",1770277719467,[[693.39,15.23],[693.38,6.87],[693.37,2.48],[693.36,2.51],[693.35,0.05]],[[693.4,12.47],[693.41,0.03],[693.42,2.54],[693.43,1.59],[693.44,1.73]]]
["binance-futures","BNBUSDT",1770277764706,[[692.71,13.04],[692.7,5.6],[692.69,9.45],[692.67,0.03],[692.65,1.36]],[[692.72,12.22],[692.73,0.07],[692.74,0.07],[692.75,0.01],[692.76,7.34]]]
["binance-futures","BNBUSDT",1770277833450,[[691.9,12.21],[691.89,3.15],[691.88,0.07],[691.87,15.24],[691.85,0.02]],[[691.91,32.73],[691.92,10.2],[691.93,12.6],[691.94,6.59],[691.95,0.49]]]
["binance-futures","BNBUSDT",1770277875309,[[692.34,14.01],[692.33,0.03],[692.32,3.09],[692.31,0.06],[692.3,0.02]],[[692.35,13.88],[692.36,6.53],[692.37,9.54],[692.4,6.63],[692.54,23.39]]]
["binance-futures","BNBUSDT",1770277891524,[[692.3,27.22],[692.28,0.04],[692.27,0.04],[692.26,0.04],[692.25,8.3]],[[692.31,12.82],[692.32,0.04],[692.33,6.58],[692.34,0.1],[692.35,0.14]]]
["binance-futures","BNBUSDT",1770277971359,[[693.2,43.3],[693.19,0.13],[693.18,0.08],[693.17,1.71],[693.16,0.2]],[[693.21,10.45],[693.23,0.03],[693.24,0.05],[693.25,2.9],[693.26,0.04]]]
["binance-futures","BNBUSDT",1770278048362,[[693.59,14.05],[693.58,0.03],[693.57,0.03],[693.56,0.11],[693.55,3.88]],[[693.6,11.46],[693.61,5.12],[693.62,0.04],[693.63,5.97],[693.64,5.62]]]
["binance-futures","BNBUSDT",1770278068025,[[693.68,30.67],[693.67,2.58],[693.66,2.59],[693.65,6.54],[693.64,3.97]],[[693.69,0.34],[693.7,2.24],[693.71,0.04],[693.72,12.66],[693.73,18.53]]]
["binance-futures","BNBUSDT",1770278122162,[[693.4,2.82],[693.39,0.71],[693.38,0.01],[693.37,0.13],[693.34,0.01]],[[693.41,42.83],[693.42,7.99],[693.43,0.08],[693.44,1.27],[693.45,1.32]]]
["binance-futures","BNBUSDT",1770278170809,[[692.49,45.8],[692.48,21.8],[692.47,15.58],[692.46,9.79],[692.45,5.72]],[[692.5,3.62],[692.51,0.05],[692.52,0.04],[692.53,0.01],[692.55,0.05]]]
["binance-futures","BNBUSDT",1770278235008,[[691.31,22.25],[691.3,0.06],[691.29,0.04],[691.28,0.03],[691.27,6.52]],[[691.32,16.89],[691.33,12.67],[691.34,2.57],[691.35,0.07],[691.36,6.6]]]
["binance-futures","BNBUSDT",1770278277422,[[690.83,2.87],[690.82,0.06],[690.81,0.07],[690.8,2.18],[690.79,6.63]],[[690.84,21.26],[690.86,3.24],[690.87,10.29],[690.88,2.89],[690.89,6.56]]]
["binance-futures","BNBUSDT",1770278343226,[[691.01,19.99],[691.0,4.9],[690.99,16.53],[690.98,0.08],[690.97,10.07]],[[691.02,10.68],[691.04,0.04],[691.05,0.13],[691.06,0.02],[691.13,8.55]]]
["binance-futures","BNBUSDT",1770278390159,[],[[691.31,9.27],[691.32,0.3],[691.33,13.42],[691.34,49.78],[691.35,24.24]]]
["binance-futures","BNBUSDT",1770278398090,[[691.62,4.01],[691.61,0.02],[691.6,0.11],[691.59,0.31],[691.58,0.06]],[[691.63,32.52],[691.64,22.02],[691.65,10.73],[691.66,6.94],[691.67,21.69]]]
["binance-futures","BNBUSDT",1770278447589,[[692.21,14.93],[692.2,2.42],[692.19,2.43],[692.18,0.52],[692.17,0.05]],[[692.22,12.39],[692.24,2.45],[692.25,0.87],[692.26,0.04],[692.28,0.08]]]
["binance-futures","BNBUSDT",1770278488548,[[691.69,9.07],[691.68,0.31],[691.67,0.04],[691.66,0.06],[691.65,2.39]],[[691.7,12.18],[691.71,0.01],[691.72,2.31],[691.73,0.04],[691.74,0.05]]]
["binance-futures","BNBUSDT",1770278545990,[[691.73,9.41],[691.72,1.61],[691.71,5.45],[691.7,0.15],[691.69,2.8]],[[691.74,13.89],[691.75,3.04],[691.76,13.1],[691.77,0.07],[691.78,0.04]]]
["binance-futures","BNBUSDT",1770278593612,[[691.78,0.36],[691.77,0.02],[691.76,1.24],[691.75,0.18],[691.74,0.07]],[[691.79,41.54],[691.8,12.76],[691.81,7.78],[691.82,8.92],[691.83,7.68]]]
["binance-futures","BNBUSDT",1770278637617,[[693.03,12.36],[693.01,2.39],[693.0,15.2],[692.96,0.03],[692.94,2.67]],[[693.04,15.71],[693.05,2.48],[693.06,2.49],[693.07,2.24],[693.08,5.47]]]
["binance-futures","BNBUSDT",1770278701433,[[692.44,1.87],[692.43,0.13],[692.42,0.06],[692.41,0.07],[692.4,0.14]],[[692.45,51.26],[692.46,15.15],[692.47,12.57],[692.48,9.15],[692.49,3.16]]]
["binance-futures","BNBUSDT",1770278748670,[[692.55,13.12],[692.54,0.02],[692.53,2.76],[692.52,5.26],[692.51,3.04]],[[692.56,11.08],[692.57,2.75],[692.58,2.79],[692.59,0.17],[692.6,0.06]]]
["binance-futures","BNBUSDT",1770278793863,[[693.2,0.56],[693.19,0.02],[693.18,2.16],[693.17,3.32],[693.16,0.04]],[[693.21,25.55],[693.22,12.47],[693.23,12.46],[693.24,3.46],[693.25,2.91]]]
["binance-futures","BNBUSDT",1770278827614,[[693.8,12.27],[693.79,2.6],[693.78,6.28],[693.77,0.03],[693.71,6.54]],[[693.81,17.84],[693.82,16.68],[693.83,0.03],[693.84,2.6],[693.85,0.01]]]
["binance-futures","BNBUSDT",1770278852035,[[693.94,43.74],[693.93,19.48],[693.92,19.99],[693.91,0.01],[693.9,2.13]],[[693.95,2.33],[693.96,0.07],[693.97,0.78],[693.98,0.03],[693.99,0.05]]]
["binance-futures","BNBUSDT",1770278912391,[[693.03,9.25],[693.02,0.03],[693.01,0.11],[693.0,0.1],[692.99,1.8]],[[693.04,15.88],[693.05,15.93],[693.06,2.5],[693.07,5.01],[693.08,0.04]]]
["binance-futures","BNBUSDT",1770278961737,[[693.2,9.7],[693.19,2.31],[693.18,5.18],[693.17,0.09],[693.16,3.86]],[[693.21,7.94],[693.23,0.03],[693.24,11.12],[693.25,0.03],[693.27,1.75]]]
["binance-futures","BNBUSDT",1770279009019,[[692.78,2.3],[692.77,0.01]],[[692.79,27.36],[692.8,7.51],[692.81,3.83],[692.82,7.28],[692.83,14.65]]]
["binance-futures","BNBUSDT",1770279064368,[[693.3,0.02],[693.28,0.09],[693.27,0.04],[693.26,8.09],[693.25,1.8]],[[693.31,26.02],[693.32,1.86],[693.33,5.35],[693.34,0.05],[693.35,2.96]]]
["binance-futures","BNBUSDT",1770279107406,[[693.45,24.8],[693.44,5.16],[693.43,10.14],[693.42,9.56],[693.41,14.3]],[[693.46,3.33],[693.48,0.05],[693.49,0.04],[693.5,0.04],[693.51,6.51]]]
["binance-futures","BNBUSDT",1770279122081,[[693.84,46.67],[693.82,1.94],[693.81,11.0],[693.8,3.14],[693.79,11.35]],[[693.85,5.91],[693.87,0.37],[693.88,0.26],[693.9,0.04],[693.92,6.55]]]
["binance-futures","BNBUSDT",1770279166555,[[693.84,0.12],[693.83,0.02],[693.82,0.03],[693.81,6.55],[693.8,2.89]],[[693.85,27.37],[693.86,2.24],[693.87,3.05],[693.88,2.29],[693.89,3.62]]]
["binance-futures","BNBUSDT",1770279213491,[[692.89,35.25],[692.88,1.95],[692.87,0.73],[692.86,11.85],[692.85,3.89]],[[692.9,0.89],[692.91,0.01],[692.92,0.07],[692.93,0.08],[692.94,0.11]]]
["binance-futures","BNBUSDT",1770279279706,[[692.78,36.23],[692.77,1.61],[692.76,11.34],[692.75,0.04],[692.74,5.7]],[[692.79,0.02],[692.8,0.02],[692.81,0.1],[692.82,0.11],[692.83,0.04]]]
["binance-futures","BNBUSDT",1770279328675,[[693.14,32.72],[693.13,10.63],[693.12,9.67],[693.11,4.22],[693.1,2.45]],[[693.15,1.97],[693.16,0.05],[693.17,0.3],[693.18,0.44],[693.2,0.04]]]
["binance-futures","BNBUSDT",1770279375346,[[693.45,12.55],[693.44,4.91],[693.43,12.08],[693.42,2.94],[693.32,6.79]],[[693.46,13.37],[693.47,0.08],[693.48,0.06],[693.49,0.05],[693.51,2.25]]]
["binance-futures","BNBUSDT",1770279436707,[[692.33,26.87],[692.32,2.66],[692.31,2.64],[692.3,0.01],[692.29,0.01]],[[692.34,15.98],[692.35,3.44],[692.37,12.9],[692.38,0.03],[692.4,2.58]]]
["binance-futures","BNBUSDT",1770279484730,[[693.05,4.6],[693.04,0.44],[693.03,0.15],[693.02,0.04],[693.01,0.1]],[[693.06,20.31],[693.08,3.24],[693.09,0.06],[693.1,6.55],[693.11,0.68]]]
["binance-futures","BNBUSDT",1770279557246,[[693.47,2.46],[693.46,0.07],[693.44,2.19],[693.42,10.18],[693.39,8.75]],[[693.48,32.04],[693.49,5.0],[693.5,11.07],[693.51,5.37],[693.52,1.87]]]
["binance-futures","BNBUSDT",1770279611679,[[693.21,19.63],[693.19,1.33],[693.18,4.24],[693.16,4.25],[693.15,5.04]],[[693.22,18.32],[693.23,0.01],[693.24,2.28],[693.25,0.06],[693.26,2.26]]]
["binance-futures","BNBUSDT",1770279659493,[[693.58,1.04],[693.55,0.11],[693.54,0.01],[693.52,0.06],[693.49,0.09]],[[693.59,34.23],[693.6,15.51],[693.61,15.42],[693.62,3.08],[693.63,20.11]]]
["binance-futures","BNBUSDT",1770279689352,[[692.98,40.77],[692.97,17.2],[692.96,7.7],[692.95,7.63],[692.94,19.8]],[[692.99,3.32],[693.0,0.11],[693.01,0.11],[693.02,0.07],[693.03,0.04]]]
["binance-futures","BNBUSDT",1770279732077,[[693.34,24.95],[693.33,0.02],[693.32,0.08],[693.31,5.07],[693.3,13.88]],[[693.35,10.37],[693.36,2.79],[693.37,2.77],[693.38,0.07],[693.39,3.46]]]
["binance-futures","BNBUSDT",1770279783715,[[692.65,16.42],[692.64,0.08],[692.63,0.39],[692.62,6.58],[692.61,2.92]],[[692.66,4.46],[692.67,2.67],[692.68,9.31],[692.69,0.06],[692.7,10.54]]]
["binance-futures","BNBUSDT",1770279855266,[[693.4,68.44],[693.39,5.22],[693.38,0.03],[693.37,4.0],[693.36,3.94]],[[693.41,2.03],[693.42,0.1],[693.43,0.04],[693.44,0.01],[693.45,0.74]]]
["binance-futures","BNBUSDT",1770279906348,[[693.81,0.37],[693.8,0.56],[693.73,3.65],[693.72,6.15],[693.66,4.35]],[[693.82,44.3],[693.83,8.91],[693.84,13.51],[693.85,15.15],[693.86,2.51]]]
["binance-futures","BNBUSDT",1770279971529,[[693.99,46.09],[693.98,24.03],[693.97,28.41],[693.96,16.09],[693.95,0.02]],[[694.0,11.58],[694.01,0.04],[694.03,0.57],[694.04,0.01],[694.05,0.42]]]
["binance-futures","BNBUSDT",1770280013311,[[694.61,41.84],[694.6,6.65],[694.59,18.61],[694.58,18.12],[694.57,4.22]],[[694.62,3.71],[694.64,0.76],[694.65,2.35],[694.66,50.06],[694.71,3.48]]]
["binance-futures","BNBUSDT",1770280057738,[[694.44,12.79],[694.43,0.03],[694.42,3.03],[694.41,0.18],[694.4,0.08]],[[694.45,22.72],[694.46,9.88],[694.47,5.11],[694.48,12.29],[694.49,6.15]]]
["binance-futures","BNBUSDT",1770280073346,[[694.51,9.17],[694.5,0.02],[694.49,0.03],[694.48,0.02],[694.47,0.01]],[[694.52,24.32],[694.53,7.29],[694.54,0.03],[694.55,0.09],[694.56,3.97]]]
["binance-futures","BNBUSDT",1770280115040,[[694.79,0.49],[694.78,0.03],[694.77,0.04],[694.73,0.02],[694.71,4.37]],[[694.8,35.04],[694.81,2.21],[694.82,5.97],[694.83,8.81],[694.84,6.61]]]
["binance-futures","BNBUSDT",1770280183048,[[693.87,9.24],[693.85,0.05],[693.84,9.34],[693.83,6.52],[693.82,2.59]],[[693.88,14.01],[693.89,1.65],[693.9,2.6],[693.91,8.12],[693.92,4.27]]]
["binance-futures","BNBUSDT",1770280230757,[[694.9,24.1],[694.89,2.52],[694.88,11.78],[694.87,2.54],[694.86,9.03]],[[694.91,0.02],[694.92,0.04],[694.93,0.04],[694.94,0.73],[694.95,0.67]]]
["binance-futures","BNBUSDT",1770280278262,[[696.71,49.41],[696.7,24.43],[696.69,17.98],[696.68,18.17],[696.67,0.02]],[[696.72,0.56],[696.73,0.58],[696.75,0.71],[696.76,6.64],[696.78,0.04]]]
["binance-futures","BNBUSDT",1770280333941,[[696.59,16.44],[696.58,0.01],[696.57,0.11],[696.56,0.04],[696.55,2.9]],[[696.6,20.49],[696.61,7.79],[696.62,0.03],[696.63,13.84],[696.64,51.63]]]
["binance-futures","BNBUSDT",1770280379579,[[696.36,10.8],[696.35,0.09],[696.34,0.11],[696.33,0.4],[696.32,0.04]],[[696.37,39.89],[696.38,1.66],[696.39,0.04],[696.4,0.04],[696.41,6.94]]]
["binance-futures","BNBUSDT",1770280428123,[[696.22,0.1],[696.21,0.09]],[[696.23,53.42],[696.24,5.54],[696.25,22.55],[696.26,23.65],[696.27,0.07]]]
["binance-futures","BNBUSDT",1770280444144,[[696.32,14.32],[696.31,2.77],[696.3,2.78],[696.29,5.08],[696.28,2.79]],[[696.33,17.58],[696.34,0.01],[696.35,0.03],[696.36,2.28],[696.37,2.88]]]
["binance-futures","BNBUSDT",1770280497762,[[696.17,19.29],[696.16,0.02],[696.15,2.67],[696.14,0.07],[696.13,0.17]],[[696.18,12.84],[696.19,5.55],[696.2,11.46],[696.21,20.81],[696.22,0.01]]]
["binance-futures","BNBUSDT",1770280567810,[[695.98,16.37],[695.97,2.6],[695.96,4.37],[695.95,6.71],[695.94,2.91]],[[695.99,13.98],[696.0,0.01],[696.01,8.65],[696.03,0.01],[696.05,2.6]]]
["binance-futures","BNBUSDT",1770280615617,[[694.8,5.04],[694.79,0.02],[694.78,1.34],[694.77,0.04],[694.76,2.77]],[[694.81,40.45],[694.82,2.97],[694.83,14.73],[694.85,3.27],[694.86,5.15]]]
["binance-futures","BNBUSDT",1770280661909,[[695.21,2.7],[695.2,0.02],[695.19,0.03],[695.18,0.04],[695.17,0.04]],[[695.22,43.7],[695.24,2.95],[695.25,2.97],[695.26,0.08],[695.31,8.3]]]
["binance-futures","BNBUSDT",1770280724969,[[695.88,1.07],[695.87,2.57],[695.86,0.1],[695.85,0.36],[695.83,0.07]],[[695.89,42.02],[695.9,20.14],[695.91,10.77],[695.92,0.4],[695.93,12.1]]]
["binance-futures","BNBUSDT",1770280775573,[[695.5,14.09],[695.49,7.07],[695.48,3.96],[695.47,15.34],[695.46,7.62]],[[695.51,26.65],[695.52,0.02],[695.53,0.01],[695.54,1.01],[695.55,2.93]]]
["binance-futures","BNBUSDT",1770280842398,[[694.62,11.15],[694.61,0.01],[694.6,2.72],[694.59,0.13],[694.56,8.54]],[[694.63,11.01],[694.64,1.5],[694.65,18.52],[694.66,0.1],[694.67,2.84]]]
["binance-futures","BNBUSDT",1770280889039,[[694.53,7.62],[694.52,0.01],[694.51,4.62],[694.5,3.23],[694.49,0.08]],[[694.54,13.37],[694.55,5.79],[694.56,2.69],[694.57,6.77],[694.58,12.92]]]
["binance-futures","BNBUSDT",1770280938825,[[694.77,52.29],[694.76,7.19],[694.75,14.17],[694.74,17.97],[694.72,4.04]],[[694.78,2.32],[694.79,0.05],[694.81,0.07],[694.82,0.73],[694.83,0.22]]]
["binance-futures","BNBUSDT",1770280956002,[[694.77,20.87],[694.76,5.21],[694.75,3.25],[694.74,5.55],[694.73,5.19]],[[694.78,4.72],[694.79,8.03],[694.8,0.06],[694.81,2.89],[694.82,0.01]]]
["binance-futures","BNBUSDT",1770281042557,[[694.32,44.24],[694.31,8.38],[694.3,18.78],[694.29,15.16],[694.28,0.1]],[[694.33,3.45],[694.34,3.2],[694.35,0.02],[694.36,0.07],[694.4,46.03]]]
["binance-futures","BNBUSDT",1770281054722,[[694.02,8.47],[694.01,7.67],[694.0,3.71],[693.99,0.02],[693.98,0.28]],[[694.03,10.33],[694.05,2.15],[694.06,0.47],[694.07,4.44],[694.08,10.51]]]
["binance-futures","BNBUSDT",1770281129400,[[693.47,0.07],[693.46,1.97]],[[693.48,18.2],[693.49,7.63],[693.5,25.9],[693.51,24.68],[693.52,9.54]]]
["binance-futures","BNBUSDT",1770281177327,[[693.23,18.21],[693.22,9.91],[693.21,6.32],[693.2,10.93],[693.19,10.61]],[[693.24,9.31],[693.25,0.03],[693.26,2.27],[693.27,0.11],[693.28,3.01]]]
["binance-futures","BNBUSDT",1770281238595,[[694.69,17.36],[694.67,22.98],[694.61,0.24],[694.6,3.86],[694.59,0.04]],[[694.7,17.48],[694.71,0.01],[694.74,3.4],[694.75,0.05],[694.76,2.24]]]
["binance-futures","BNBUSDT",1770281287460,[[694.23,33.25],[694.22,10.35],[694.21,18.51],[694.2,2.14],[694.19,2.72]],[[694.24,4.95],[694.25,0.04],[694.26,0.08],[694.29,3.41],[694.3,2.82]]]
["binance-futures","BNBUSDT",1770281336813,[[693.52,15.8],[693.51,2.3],[693.5,6.39],[693.49,0.1],[693.48,2.05]],[[693.53,11.99],[693.54,10.59],[693.55,8.07],[693.57,2.77],[693.58,6.6]]]
["binance-futures","BNBUSDT",1770281352693,[[693.41,49.62],[693.4,0.08],[693.39,4.41],[693.38,13.53],[693.37,5.53]],[[693.42,8.65],[693.44,0.04],[693.45,0.05],[693.46,1.69],[693.47,0.02]]]
["binance-futures","BNBUSDT",1770281403831,[[692.56,30.62],[692.55,0.03],[692.54,0.09],[692.53,0.81],[692.52,16.13]],[[692.57,8.49],[692.58,0.62],[692.59,0.59],[692.6,0.53],[692.61,5.37]]]
["binance-futures","BNBUSDT",1770281470247,[[692.31,18.81],[692.3,0.01],[692.29,2.39],[692.28,2.41],[692.27,0.06]],[[692.32,33.22],[692.34,0.08],[692.35,0.07],[692.36,0.56],[692.37,5.47]]]
["binance-futures","BNBUSDT",1770281520589,[[692.21,7.27],[692.2,49.89],[692.19,19.18],[692.18,13.77],[692.17,19.06]],[[692.31,1.42],[692.32,0.08],[692.34,1.41],[692.36,4.66],[692.38,8.15]]]
["binance-futures","BNBUSDT",1770281573100,[[692.0,26.73],[691.99,0.03],[691.98,2.15],[691.97,3.77],[691.96,0.12]],[[692.01,13.7],[692.02,0.02],[692.03,0.03],[692.04,0.08],[692.05,5.02]]]
["binance-futures","BNBUSDT",1770281644764,[[692.65,8.91],[692.64,0.96],[692.63,0.07],[692.62,0.02],[692.61,0.03]],[[692.66,24.07],[692.67,2.87],[692.68,10.05],[692.69,3.34],[692.7,0.16]]]
["binance-futures","BNBUSDT",1770281704845,[[692.5,57.65],[692.49,0.88],[692.48,0.33],[692.47,0.59],[692.46,0.04]],[[692.51,12.47],[692.52,6.25],[692.53,2.15],[692.54,5.61],[692.55,12.23]]]
["binance-futures","BNBUSDT",1770281755063,[[692.33,2.27],[692.3,0.09],[692.28,0.03],[692.27,0.01],[692.26,0.06]],[[692.34,46.43],[692.35,1.92],[692.36,5.59],[692.37,4.96],[692.38,5.13]]]
["binance-futures","BNBUSDT",1770281772883,[[692.73,10.71],[692.72,0.02],[692.71,3.46],[692.69,1.91],[692.68,0.53]],[[692.74,11.62],[692.75,0.02],[692.76,0.01],[692.78,0.4],[692.79,12.32]]]
["binance-futures","BNBUSDT",1770281827928,[[692.13,0.97],[692.11,0.03],[692.1,0.03],[692.09,0.09],[692.08,0.03]],[[692.14,20.62],[692.15,0.53],[692.16,6.29],[692.17,11.2],[692.18,2.89]]]
["binance-futures","BNBUSDT",1770281902409,[[692.65,5.21],[692.64,0.92],[692.63,0.1],[692.61,2.71]],[[692.66,37.92],[692.67,17.32],[692.68,9.29],[692.69,12.61],[692.7,0.09]]]
["binance-futures","BNBUSDT",1770281984799,[[692.45,17.18],[692.44,1.69],[692.43,4.15],[692.42,2.0],[692.41,6.58]],[[692.46,1.76],[692.48,4.12],[692.49,10.56],[692.5,3.81],[692.51,2.2]]]
["binance-futures","BNBUSDT",1770282001727,[[691.66,18.74],[691.65,0.06],[691.62,7.76],[691.61,3.61],[691.6,10.82]],[[691.67,5.06],[691.68,0.01],[691.7,5.8],[691.71,31.32],[691.72,8.68]]]
["binance-futures","BNBUSDT",1770282061962,[[692.44,20.01],[692.43,0.02],[692.42,2.94],[692.41,0.08],[692.4,0.08]],[[692.45,12.85],[692.46,1.51],[692.47,7.08],[692.48,0.04],[692.49,2.81]]]
["binance-futures","BNBUSDT",1770282110300,[[693.12,15.4],[693.11,0.04],[693.1,2.19],[693.09,0.59],[693.08,0.02]],[[693.13,8.91],[693.14,15.47],[693.15,0.06],[693.16,0.06],[693.17,2.84]]]
["binance-futures","BNBUSDT",1770282160196,[[693.32,26.57],[693.31,2.61],[693.3,7.51],[693.29,2.08],[693.28,2.17]],[[693.33,0.71],[693.34,0.02],[693.35,0.03],[693.36,0.06],[693.37,0.05]]]
["binance-futures","BNBUSDT",1770282228780,[[692.85,3.17],[692.84,6.58],[692.83,0.12],[692.82,0.29],[692.81,0.16]],[[692.86,17.81],[692.87,0.02],[692.88,0.04],[692.89,0.06],[692.9,0.04]]]
["binance-futures","BNBUSDT",1770282280648,[[692.84,11.81],[692.82,2.7],[692.81,2.42],[692.8,2.94],[692.79,12.92]],[[692.85,11.65],[692.86,3.63],[692.87,2.18],[692.88,9.77],[692.89,11.03]]]
["binance-futures","BNBUSDT",1770282297087,[[693.05,1.9],[693.04,8.62],[693.03,0.05],[693.02,0.5],[693.01,0.13]],[[693.06,14.68],[693.07,2.17],[693.08,2.18],[693.09,0.05],[693.1,4.57]]]
["binance-futures","BNBUSDT",1770282340119,[[693.73,7.15],[693.71,0.03],[693.7,0.1],[693.69,0.05],[693.68,0.03]],[[693.74,11.41],[693.75,12.9],[693.76,22.72],[693.77,0.04],[693.78,5.77]]]
["binance-futures","BNBUSDT",1770282392705,[[694.14,9.49],[694.13,0.31],[694.12,0.19],[694.11,0.36],[694.1,1.59]],[[694.15,19.21],[694.16,10.68],[694.17,12.33],[694.18,5.25],[694.19,8.59]]]
["binance-futures","BNBUSDT",1770282439532,[[693.71,1.9],[693.7,0.01],[693.69,0.03],[693.68,0.24],[693.67,2.86]],[[693.72,15.95],[693.73,12.89],[693.74,2.05],[693.75,0.03],[693.76,2.89]]]
["binance-futures","BNBUSDT",1770282485207,[[694.37,1.28],[694.36,33.61],[694.35,8.61],[694.34,6.35],[694.33,18.87]],[[694.38,0.04],[694.39,1.5],[694.4,0.14],[694.41,0.05],[695.15,0.91]]]
["binance-futures","BNBUSDT",1770282522718,[[697.67,0.19],[697.64,0.02],[697.62,1.8],[697.61,0.02]],[[697.68,24.73],[697.72,2.55],[697.73,9.19],[697.74,5.67],[697.75,14.73]]]
["binance-futures","BNBUSDT",1770282576020,[[697.09,14.38],[697.08,1.82],[697.07,0.06],[697.06,0.09],[697.05,0.06]],[[697.1,9.31],[697.11,0.04],[697.12,0.04],[697.13,0.36],[697.14,0.06]]]
["binance-futures","BNBUSDT",1770282614729,[[698.12,13.23],[698.11,0.01],[698.1,1.91],[698.09,6.76],[698.07,0.18]],[[698.13,0.48],[698.14,0.03],[698.15,0.02],[698.16,0.64],[698.17,0.07]]]
["binance-futures","BNBUSDT",1770282628060,[[697.27,0.03],[697.26,0.03],[697.25,0.03],[697.24,0.04],[697.23,0.05]],[[697.28,19.22],[697.29,0.01],[697.3,1.78],[697.31,0.04],[697.32,0.05]]]
["binance-futures","BNBUSDT",1770282671266,[[696.71,39.96],[696.7,16.7],[696.69,11.32],[696.68,0.07],[696.67,8.76]],[[696.72,4.79],[696.73,0.07],[696.74,0.04],[696.75,12.41],[696.76,37.92]]]
["binance-futures","BNBUSDT",1770282714625,[[696.64,9.85],[696.63,1.71],[696.62,1.76],[696.61,0.04],[696.6,0.05]],[[696.65,10.68],[696.66,0.01],[696.67,2.0],[696.68,0.1],[696.69,2.01]]]
["binance-futures","BNBUSDT",1770282793370,[[697.11,16.48],[697.08,0.03],[697.07,3.0],[697.06,4.15]],[[697.12,0.96],[697.13,0.05],[697.14,2.05],[697.15,0.04],[697.16,0.07]]]
["binance-futures","BNBUSDT",1770282815969,[[698.03,7.6],[698.02,2.36],[698.01,6.09],[698.0,2.14],[697.99,4.84]],[[698.04,14.64],[698.07,2.98],[698.09,1.92],[698.1,5.04],[698.11,0.04]]]
["binance-futures","BNBUSDT",1770282879042,[[697.66,7.16],[697.64,2.01],[697.63,0.06],[697.62,0.08],[697.61,0.02]],[[697.67,18.54],[697.68,0.01],[697.69,4.02],[697.7,0.04],[697.71,1.85]]]
["binance-futures","BNBUSDT",1770282923332,[[697.3,14.33],[697.29,5.7],[697.28,5.7],[697.27,0.05],[697.26,1.61]],[[697.31,14.56],[697.32,0.02],[697.33,0.05],[697.34,1.97],[697.35,15.76]]]
["binance-futures","BNBUSDT",1770282967267,[[698.89,2.91],[698.88,7.16]],[[698.93,0.79],[698.94,5.53],[698.95,31.97],[698.96,2.16],[698.97,2.17]]]
["binance-futures","BNBUSDT",1770282980497,[[699.03,34.51],[699.02,0.07],[699.01,0.03],[699.0,15.96],[698.99,12.75]],[[699.04,2.26],[699.05,6.44],[699.06,0.04],[699.07,0.04],[699.08,0.01]]]
["binance-futures","BNBUSDT",1770283019450,[[699.79,26.09],[699.77,2.07],[699.75,4.6],[699.73,2.05],[699.72,1.27]],[[699.8,5.08],[699.81,0.02],[699.82,0.01],[699.84,0.04],[699.93,6.63]]]
["binance-futures","BNBUSDT",1770283061832,[[699.75,4.65],[699.74,1.62],[699.73,1.64],[699.71,0.02],[699.7,0.15]],[[699.76,12.12],[699.77,4.7],[699.78,3.53],[699.8,10.57],[699.81,13.28]]]
["binance-futures","BNBUSDT",1770283123156,[[699.96,14.25],[699.95,2.42],[699.94,2.03],[699.93,0.01],[699.92,1.77]],[[699.97,7.01],[699.99,5.76],[700.0,5.27],[700.01,2.01],[700.02,6.38]]]
["binance-futures","BNBUSDT",1770283173008,[[699.83,9.41],[699.82,1.32],[699.8,2.0],[699.79,0.01],[699.78,8.42]],[[699.84,27.91],[699.85,0.02],[699.86,1.84],[699.87,7.82],[699.88,0.03]]]
["binance-futures","BNBUSDT",1770283230505,[[699.82,15.77],[699.81,0.1],[699.8,2.17],[699.79,1.53],[699.78,12.16]],[[699.83,10.46],[699.84,0.99],[699.85,11.48],[699.86,0.07],[699.87,2.04]]]
["binance-futures","BNBUSDT",1770283278151,[[699.42,40.42],[699.41,7.33],[699.39,2.41],[699.38,2.56],[699.37,2.93]],[[699.43,0.02],[699.44,0.08],[699.45,0.11],[699.47,0.03],[699.48,0.01]]]
["binance-futures","BNBUSDT",1770283319621,[[699.18,1.67],[699.17,0.03],[699.16,0.02],[699.15,0.3],[699.14,0.02]],[[699.19,10.29],[699.2,1.93],[699.21,1.9],[699.22,3.08],[699.23,15.56]]]
["binance-futures","BNBUSDT",1770283382756,[[698.69,18.6],[698.68,2.38],[698.67,2.39],[698.66,6.53],[698.65,4.33]],[[698.7,13.2],[698.71,5.78],[698.72,5.81],[698.73,0.05],[698.74,2.55]]]
["binance-futures","BNBUSDT",1770283431434,[[699.19,34.58],[699.18,24.51],[699.17,12.42],[699.16,0.26],[699.15,5.0]],[[699.2,0.38],[699.21,0.05],[699.22,0.04],[699.23,0.01],[699.24,0.03]]]
["binance-futures","BNBUSDT",1770283448004,[[698.94,20.78],[698.92,2.01],[698.91,1.88],[698.9,3.02],[698.89,1.94]],[[698.95,34.97],[698.96,0.01],[698.97,0.09],[698.98,0.04],[698.99,1.97]]]
["binance-futures","BNBUSDT",1770283498376,[[699.23,11.96],[699.21,2.26],[699.2,2.06],[699.19,0.15],[699.17,2.92]],[[699.24,39.4],[699.26,0.03],[699.27,10.36],[699.28,2.23],[699.29,3.11]]]
["binance-futures","BNBUSDT",1770283553273,[[698.86,11.83],[698.85,0.03],[698.84,2.58],[698.83,0.55],[698.82,0.33]],[[698.87,26.95],[698.88,9.15],[698.89,5.03],[698.9,1.96],[698.91,8.49]]]
["binance-futures","BNBUSDT",1770283640410,[[699.17,29.97],[699.16,0.01],[699.15,17.58],[699.14,2.43],[699.13,2.66]],[[699.18,8.49],[699.19,0.01],[699.2,0.09],[699.21,0.2],[699.22,10.76]]]
["binance-futures","BNBUSDT",1770283681892,[[699.18,13.05],[699.17,0.03],[699.16,2.34],[699.15,0.04],[699.14,3.58]],[[699.19,8.88],[699.2,4.74],[699.21,4.33],[699.22,2.32],[699.23,2.33]]]
["binance-futures","BNBUSDT",1770283735091,[[698.86,10.72],[698.85,0.01],[698.84,2.2],[698.83,0.15],[698.82,0.08]],[[698.87,34.05],[698.88,22.65],[698.89,12.62],[698.9,2.96],[698.91,8.63]]]
["binance-futures","BNBUSDT",1770283810242,[[698.95,26.28],[698.94,0.19],[698.93,7.81],[698.92,1.3],[698.91,18.74]],[[698.96,10.68],[698.97,0.03],[698.98,0.04],[698.99,0.07],[699.0,2.02]]]
["binance-futures","BNBUSDT",1770283860159,[[698.57,12.49],[698.56,8.65],[698.55,2.25],[698.54,0.4],[698.53,2.09]],[[698.58,44.32],[698.59,4.27],[698.6,8.45],[698.61,15.58],[698.62,1.98]]]
["binance-futures","BNBUSDT",1770283875138,[[698.72,16.29],[698.71,0.23],[698.7,2.51],[698.69,0.05],[698.68,2.65]],[[698.73,9.81],[698.75,2.32],[698.76,1.99],[698.77,2.9],[698.79,5.87]]]
["binance-futures","BNBUSDT",1770283925405,[[699.07,3.26],[699.06,0.02],[699.05,0.15],[699.04,0.08],[699.03,4.06]],[[699.08,30.46],[699.09,0.03],[699.1,0.05],[699.11,10.98],[699.12,10.5]]]
["binance-futures","BNBUSDT",1770283971979,[[697.68,3.53],[697.67,0.05],[697.66,0.02],[697.64,0.02],[697.6,0.03]],[[697.69,57.87],[697.7,20.71],[697.71,18.21],[697.72,4.19],[697.73,2.5]]]
["binance-futures","BNBUSDT",1770284040285,[[697.41,22.88],[697.4,5.67],[697.39,22.11],[697.38,17.86],[697.37,39.29]],[[697.44,0.09],[697.46,2.88],[697.47,2.57],[697.48,0.07],[697.49,4.43]]]
["binance-futures","BNBUSDT",1770284093696,[[697.43,12.0],[697.42,0.02],[697.41,0.04],[697.4,5.02],[697.39,0.03]],[[697.44,15.86],[697.45,2.27],[697.46,2.33],[697.47,4.67],[697.48,0.47]]]
["binance-futures","BNBUSDT",1770284140476,[[697.15,24.75],[697.14,2.79],[697.13,6.92],[697.12,0.02],[697.11,5.35]],[[697.16,11.88],[697.17,4.27],[697.18,4.12],[697.19,3.75],[697.2,9.27]]]
["binance-futures","BNBUSDT",1770284216002,[[697.79,7.82],[697.78,0.02],[697.77,0.03],[697.76,0.09],[697.75,0.04]],[[697.8,21.97],[697.81,2.86],[697.82,4.26],[697.83,12.34],[697.84,12.26]]]
["binance-futures","BNBUSDT",1770284273640,[[697.69,3.35],[697.68,0.04],[697.67,0.03],[697.65,0.05],[697.64,1.93]],[[697.7,47.7],[697.71,10.0],[697.72,10.57],[697.73,2.34],[697.74,3.38]]]
["binance-futures","BNBUSDT",1770284292515,[[697.34,37.77],[697.33,17.71],[697.32,10.88],[697.31,3.67],[697.3,8.54]],[[697.35,1.32],[697.36,0.02],[697.37,0.08],[697.38,0.09],[697.39,0.12]]]
["binance-futures","BNBUSDT",1770284345126,[[696.81,32.84],[696.79,17.73],[696.78,20.73],[696.77,11.62],[696.76,7.84]],[[696.82,0.03],[696.84,0.04],[696.85,0.04],[696.86,0.38],[696.87,0.01]]]
["binance-futures","BNBUSDT",1770284396117,[[696.75,22.09],[696.74,3.46],[696.73,6.32],[696.72,5.56],[696.71,7.45]],[[696.76,12.47],[696.77,2.25],[696.78,4.04],[696.79,3.0],[696.8,8.36]]]
["binance-futures","BNBUSDT",1770284467133,[[698.03,40.79],[698.01,14.14],[698.0,0.13],[697.99,2.96],[697.98,19.11]],[[698.04,0.09],[698.06,0.03],[698.07,0.05],[698.08,0.05],[698.1,0.04]]]
["binance-futures","BNBUSDT",1770284517077,[[697.47,0.17],[697.45,0.04],[697.44,0.04],[697.43,0.04],[697.41,0.11]],[[697.48,50.51],[697.49,6.7],[697.5,15.15],[697.51,15.32],[697.52,17.42]]]
["binance-futures","BNBUSDT",1770284586971,[[696.78,1.61],[696.76,0.03],[696.75,0.04],[696.74,6.5],[696.72,0.05]],[[696.79,25.18],[696.81,0.04],[696.82,0.08],[696.83,2.95],[696.84,2.49]]]
["binance-futures","BNBUSDT",1770284648516,[[696.65,43.41],[696.64,6.34],[696.63,12.55],[696.62,11.18],[696.61,9.69]],[[696.66,11.56],[696.67,0.07],[696.68,0.04],[696.69,0.15],[696.7,0.02]]]
["binance-futures","BNBUSDT",1770284699509,[[696.51,40.98],[696.5,2.36],[696.49,12.59],[696.48,3.26],[696.47,3.29]],[[696.52,2.41],[696.53,0.04],[696.54,0.11],[696.55,9.19],[696.56,12.83]]]
["binance-futures","BNBUSDT",1770284769243,[[696.64,22.14],[696.63,0.03],[696.62,0.16],[696.61,0.07],[696.6,2.9]],[[696.65,9.02],[696.66,0.01],[696.67,0.05],[696.68,0.04],[696.69,0.04]]]
["binance-futures","BNBUSDT",1770284825575,[[696.99,13.9],[696.98,0.04],[696.97,0.11],[696.96,0.1],[696.95,0.19]],[[697.0,29.77],[697.01,15.85],[697.02,1.96],[697.03,3.63],[697.04,15.35]]]
["binance-futures","BNBUSDT",1770284880371,[[696.74,29.51],[696.73,22.01],[696.72,3.7],[696.71,7.75],[696.7,12.93]],[[696.75,4.33],[696.76,3.19],[696.78,11.97],[696.8,4.94],[696.81,3.89]]]
["binance-futures","BNBUSDT",1770284897841,[[696.52,14.37],[696.51,0.02],[696.5,0.11],[696.49,0.05],[696.48,0.04]],[[696.53,22.61],[696.54,0.01],[696.55,4.43],[696.56,0.06],[696.57,2.92]]]
["binance-futures","BNBUSDT",1770284947634,[[696.49,8.71],[696.47,0.04],[696.46,0.04],[696.45,2.61],[696.44,1.96]],[[696.5,19.52],[696.51,1.71],[696.52,0.03],[696.53,3.19],[696.54,2.88]]]
["binance-futures","BNBUSDT",1770285014375,[[697.45,47.17],[697.44,0.02],[697.43,2.23],[697.42,3.01],[697.41,7.24]],[[697.46,0.39],[697.47,6.51],[697.48,1.03],[697.49,0.07],[697.5,1.87]]]
["binance-futures","BNBUSDT",1770285063346,[[697.99,24.6],[697.98,5.98],[697.97,6.3],[697.96,3.19],[697.95,4.77]],[[698.0,20.71],[698.01,0.15],[698.02,0.04],[698.03,0.12],[698.04,0.15]]]
["binance-futures","BNBUSDT",1770285103758,[[697.97,9.41],[697.89,0.06],[697.88,3.45],[697.86,12.08],[697.82,7.09]],[[697.98,28.49],[698.0,1.6],[698.01,4.83],[698.02,10.73],[698.03,2.14]]]
["binance-futures","BNBUSDT",1770285193363,[[698.19,35.6],[698.18,14.38],[698.17,2.12],[698.16,0.08],[698.15,6.15]],[[698.2,11.22],[698.22,0.12],[698.23,7.09],[698.24,0.07],[698.25,3.95]]]
["binance-futures","BNBUSDT",1770285252464,[[699.1,11.3],[699.09,28.66],[699.08,1.84],[699.07,0.12],[699.06,0.13]],[[699.11,26.48],[699.12,0.33],[699.13,0.07],[699.14,0.06],[699.16,3.57]]]
["binance-futures","BNBUSDT",1770285270438,[[699.07,16.47],[699.06,0.11],[699.05,0.1],[699.04,0.05],[699.01,0.03]],[[699.08,43.19],[699.09,5.01],[699.1,5.26],[699.11,3.02],[699.12,0.04]]]
["binance-futures","BNBUSDT",1770285323597,[[698.73,2.25],[698.72,0.46],[698.71,0.07],[698.69,0.07],[698.67,3.74]],[[698.74,45.25],[698.75,2.58],[698.76,6.66],[698.77,0.04],[698.78,5.11]]]
["binance-futures","BNBUSDT",1770285381218,[[698.42,0.77],[698.41,0.02],[698.4,0.03],[698.39,1.99],[698.38,4.71]],[[698.43,18.75],[698.45,0.07],[698.46,3.84],[698.47,5.3],[698.48,17.79]]]
["binance-futures","BNBUSDT",1770285457419,[[697.62,43.73],[697.61,16.92],[697.6,6.48],[697.59,12.52],[697.58,6.64]],[[697.63,1.76],[697.64,0.03],[697.65,0.05],[697.66,0.06],[697.68,0.66]]]
["binance-futures","BNBUSDT",1770285514342,[[697.9,49.31],[697.88,0.03],[697.87,1.96],[697.86,0.05],[697.85,6.46]],[[697.91,19.58],[697.92,5.19],[697.93,9.09],[697.94,0.15],[697.95,1.38]]]
["binance-futures","BNBUSDT",1770285575822,[[698.09,11.56],[698.08,1.52],[698.07,1.78],[698.06,0.1],[698.05,0.05]],[[698.1,52.39],[698.11,1.08],[698.12,0.63],[698.13,0.15],[698.14,2.94]]]
["binance-futures","BNBUSDT",1770285654564,[[698.1,29.84],[698.09,2.74],[698.08,2.81],[698.07,4.52],[698.06,2.81]],[[698.11,1.76],[698.12,1.54],[698.13,4.75],[698.14,3.13],[698.15,0.07]]]
["binance-futures","BNBUSDT",1770285703909,[[698.19,15.66],[698.18,0.02],[698.17,2.51],[698.16,0.05],[698.15,2.87]],[[698.2,17.08],[698.21,6.92],[698.22,5.05],[698.23,0.11],[698.24,5.07]]]
["binance-futures","BNBUSDT",1770285720087,[[697.61,32.63],[697.6,0.02],[697.59,0.03],[697.58,1.55],[697.57,4.93]],[[697.62,3.74],[697.63,0.02],[697.64,0.05],[697.65,0.1],[697.66,0.03]]]
["binance-futures","BNBUSDT",1770285771136,[[697.25,32.85],[697.24,4.25],[697.23,6.64],[697.21,0.4],[697.2,5.7]],[[697.26,15.9],[697.27,0.02],[697.28,0.03],[697.29,2.3],[697.3,0.61]]]
["binance-futures","BNBUSDT",1770285820101,[[696.77,20.93],[696.75,4.99],[696.73,2.65],[696.72,0.03],[696.71,6.5]],[[696.78,19.89],[696.8,3.83],[696.81,1.9],[696.82,4.6],[696.84,9.71]]]
["binance-futures","BNBUSDT",1770285885747,[[696.69,9.93],[696.68,6.51],[696.67,0.05],[696.66,0.27],[696.65,2.81]],[[696.7,39.02],[696.71,3.07],[696.72,5.12],[696.73,6.39],[696.74,8.02]]]
["binance-futures","BNBUSDT",1770285939023,[[695.84,3.17],[695.82,0.03],[695.81,0.06],[695.8,4.32]],[[695.85,34.69],[695.86,6.16],[695.87,20.52],[695.88,1.96],[695.89,2.33]]]
["binance-futures","BNBUSDT",1770285986144,[[694.9,50.18],[694.89,11.84],[694.88,2.68],[694.87,1.41],[694.86,1.75]],[[694.91,12.31],[694.92,0.01],[694.95,0.01],[694.96,0.02],[694.97,0.07]]]
["binance-futures","BNBUSDT",1770286050924,[[695.06,9.7],[695.04,0.03],[695.03,0.07],[695.02,0.04],[695.01,0.02]],[[695.07,24.87],[695.08,1.99],[695.09,2.06],[695.1,1.67],[695.11,3.86]]]
["binance-futures","BNBUSDT",1770286082194,[[695.09,4.06],[695.07,0.03],[695.06,6.52],[695.05,0.15],[694.94,0.06]],[[695.1,27.25],[695.11,6.5],[695.12,1.64],[695.13,12.41],[695.14,16.63]]]
["binance-futures","BNBUSDT",1770286160575,[[694.27,20.24],[694.26,0.99],[694.25,0.09],[694.24,14.98],[694.23,3.65]],[[694.28,3.95],[694.29,0.03],[694.3,1.53],[694.31,9.55],[694.32,43.19]]]
["binance-futures","BNBUSDT",1770286212741,[[694.29,12.56],[694.28,0.06],[694.27,0.04],[694.26,0.15],[694.23,0.2]],[[694.3,41.84],[694.31,13.58],[694.32,9.29],[694.33,0.03],[694.34,7.65]]]
["binance-futures","BNBUSDT",1770286260179,[[694.31,31.73],[694.3,2.18],[694.28,3.19],[694.27,20.74],[694.26,15.09]],[[694.32,3.48],[694.35,0.03],[694.36,0.01],[694.37,22.08],[694.38,2.85]]]
["binance-futures","BNBUSDT",1770286275408,[[694.26,7.04],[694.25,0.01],[694.24,1.91],[694.23,2.92],[694.22,0.1]],[[694.27,18.92],[694.29,1.93],[694.3,1.95],[694.31,0.1],[694.32,2.76]]]
["binance-futures","BNBUSDT",1770286327029,[[694.31,37.15],[694.3,13.54],[694.29,14.61],[694.28,10.61],[694.27,2.61]],[[694.32,9.97],[694.33,0.04],[694.34,0.03],[694.35,0.22],[694.36,0.03]]]
["binance-futures","BNBUSDT",1770286404448,[[694.55,27.3],[694.54,15.15],[694.53,2.03],[694.52,0.36],[694.5,1.31]],[[694.56,3.17],[694.57,14.87],[694.58,9.94],[694.59,3.75],[694.6,5.64]]]
["binance-futures","BNBUSDT",1770286454023,[[695.19,14.98],[695.18,0.05],[695.17,0.07],[695.16,0.05],[695.15,2.94]],[[695.2,9.97],[695.22,1.78],[695.23,0.04],[695.24,2.95],[695.26,9.18]]]
["binance-futures","BNBUSDT",1770286502150,[[696.28,24.21],[696.27,1.82],[696.25,5.62],[696.24,9.7],[696.23,0.02]],[[696.29,3.78],[696.3,2.65],[696.38,0.01],[696.39,7.95],[696.41,4.78]]]
["binance-futures","BNBUSDT",1770286558092,[[696.91,33.94],[696.9,4.93],[696.89,4.09],[696.88,17.05],[696.87,19.65]],[[696.92,8.97],[696.93,3.01],[696.94,10.22],[696.95,10.13],[696.96,0.09]]]
["binance-futures","BNBUSDT",1770286613843,[[696.78,5.95],[696.76,0.33],[696.74,0.09],[696.69,4.78],[696.68,9.38]],[[696.79,35.61],[696.8,22.34],[696.81,0.03],[696.82,0.02],[696.83,6.34]]]
["binance-futures","BNBUSDT",1770286660160,[[697.3,33.75],[697.29,2.05],[697.28,4.77],[697.27,13.66],[697.26,0.01]],[[697.31,0.02],[697.32,0.05],[697.33,0.09],[697.34,0.1],[697.35,0.02]]]
["binance-futures","BNBUSDT",1770286679725,[],[[697.21,8.12],[697.22,2.0],[697.23,0.01],[697.25,2.27],[697.26,10.87]]]
["binance-futures","BNBUSDT",1770286729376,[[697.96,33.72],[697.95,3.73],[697.94,13.36],[697.93,7.79],[697.92,7.99]],[[697.97,2.31],[697.98,0.08],[697.99,0.06],[698.0,11.88],[698.01,0.02]]]
["binance-futures","BNBUSDT",1770286795608,[[698.58,21.6],[698.57,19.8],[698.56,0.33],[698.55,31.27],[698.54,2.51]],[[698.59,13.05],[698.6,0.86],[698.61,0.07],[698.62,0.07],[698.63,0.5]]]
["binance-futures","BNBUSDT",1770286845877,[[699.08,129.03],[699.07,0.01],[699.06,0.14],[699.04,0.22],[699.03,0.09]],[[699.09,38.02],[699.1,0.01],[699.11,3.25],[699.12,6.48],[699.13,2.69]]]
["binance-futures","BNBUSDT",1770286897716,[[699.14,17.39],[699.13,6.99],[699.12,2.51],[699.11,0.16],[699.1,4.15]],[[699.15,2.97],[699.16,6.49],[699.17,0.07],[699.18,0.05],[699.19,5.73]]]
["binance-futures","BNBUSDT",1770286964660,[[698.11,3.73],[698.09,2.1],[698.08,0.04],[698.07,0.03],[698.06,0.11]],[[698.12,41.84],[698.13,2.12],[698.14,0.08],[698.15,0.08],[698.16,1.33]]]
["binance-futures","BNBUSDT",1770286990964,[[698.18,21.87],[698.16,0.02],[698.14,0.15],[698.12,0.07],[698.02,8.61]],[[698.19,12.39],[698.2,0.1],[698.21,1.97],[698.22,4.69],[698.23,1.87]]]
["binance-futures","BNBUSDT",1770287080212,[[698.67,53.25],[698.66,7.77],[698.65,1.89],[698.64,3.65],[698.63,1.99]],[[698.68,0.05],[698.69,0.05],[698.7,0.36],[698.71,0.04],[698.73,0.09]]]
["binance-futures","BNBUSDT",1770287095534,[[699.22,24.63],[699.21,6.49],[699.2,4.78],[699.19,17.99],[699.18,3.43]],[[699.23,10.83],[699.24,0.06],[699.25,0.03],[699.26,0.08],[699.27,0.02]]]
["binance-futures","BNBUSDT",1770287147470,[[698.7,0.05],[698.68,0.05],[698.67,0.05],[698.66,0.04],[698.65,0.02]],[[698.71,47.48],[698.72,6.8],[698.73,13.75],[698.74,1.54],[698.75,10.02]]]
["binance-futures","BNBUSDT",1770287221608,[[698.83,30.96],[698.82,1.57],[698.81,2.88],[698.8,4.18],[698.79,6.81]],[[698.84,9.69],[698.85,2.25],[698.86,1.96],[698.87,3.01],[698.88,1.63]]]
["binance-futures","BNBUSDT",1770287273236,[[698.95,24.62],[698.94,5.76],[698.93,1.87],[698.92,7.43],[698.9,23.83]],[[698.96,2.21],[698.97,0.03],[698.98,4.14],[698.99,8.23],[699.0,0.08]]]
["binance-futures","BNBUSDT",1770287324077,[[699.36,14.76],[699.35,0.01],[699.34,0.08],[699.33,6.28],[699.32,6.47]],[[699.37,15.46],[699.38,7.74],[699.39,1.96],[699.4,8.53],[699.41,12.06]]]
["binance-futures","BNBUSDT",1770287402289,[[699.59,21.21],[699.58,13.09],[699.57,16.41],[699.56,0.06],[699.55,7.19]],[[699.6,19.48],[699.61,0.12],[699.62,2.13],[699.63,0.07],[699.64,12.49]]]
["binance-futures","BNBUSDT",1770287450011,[[699.41,27.56],[699.4,9.36],[699.39,8.46],[699.38,12.01],[699.37,3.14]],[[699.42,0.06],[699.43,0.06],[699.44,0.09],[699.45,0.03],[699.46,0.01]]]
["binance-futures","BNBUSDT",1770287511060,[[699.4,23.4],[699.38,1.89],[699.37,0.08],[699.36,5.31],[699.35,4.55]],[[699.41,0.56],[699.42,0.03],[699.43,0.33],[699.45,2.85],[699.46,6.45]]]
["binance-futures","BNBUSDT",1770287580620,[[698.81,27.81],[698.8,41.16],[698.79,3.93],[698.78,6.81],[698.77,1.39]],[[698.82,1.43],[698.84,0.08],[698.85,0.67],[698.86,6.52],[698.87,2.7]]]
["binance-futures","BNBUSDT",1770287632359,[[698.59,2.33],[698.58,0.46],[698.57,6.5],[698.56,0.24],[698.55,0.07]],[[698.6,18.62],[698.61,0.03],[698.62,1.85],[698.63,0.08],[698.64,2.94]]]
["binance-futures","BNBUSDT",1770287648435,[[698.31,0.73],[698.3,0.02],[698.29,0.03],[698.28,0.08],[698.27,0.04]],[[698.32,18.35],[698.33,8.04],[698.34,7.03],[698.35,0.04],[698.36,4.16]]]
["binance-futures","BNBUSDT",1770287698732,[[698.06,2.46],[698.05,43.84],[698.04,0.23],[698.03,0.09],[698.02,2.33]],[[698.07,49.69],[698.08,10.72],[698.09,11.58],[698.1,0.01],[698.11,1.85]]]
["binance-futures","BNBUSDT",1770287748199,[[697.27,44.66],[697.26,20.07],[697.25,11.23],[697.24,20.9],[697.23,9.68]],[[697.28,1.12],[697.29,0.09],[697.3,0.15],[697.31,0.04],[697.32,4.78]]]
["binance-futures","BNBUSDT",1770287815604,[[698.29,0.89],[698.28,1.45],[698.27,0.07],[698.26,0.09],[698.25,0.59]],[[698.3,45.97],[698.31,4.22],[698.32,1.51],[698.33,9.89],[698.34,3.91]]]
["binance-futures","BNBUSDT",1770287861901,[[698.04,5.63],[698.03,0.02],[698.02,0.08],[698.01,0.26],[698.0,0.07]],[[698.05,25.85],[698.06,2.0],[698.07,8.23],[698.08,0.04],[698.09,3.32]]]
["binance-futures","BNBUSDT",1770287929109,[[697.68,3.59],[697.67,0.62],[697.66,0.07],[697.65,2.31],[697.64,0.18]],[[697.69,17.43],[697.7,0.01],[697.71,0.04],[697.72,0.11],[697.73,0.03]]]
["binance-futures","BNBUSDT",1770287944597,[[697.77,26.96],[697.76,1.68],[697.75,1.76],[697.74,7.68],[697.73,4.29]],[[697.78,1.97],[697.79,0.02],[697.8,0.16],[697.81,0.62],[697.82,0.04]]]
["binance-futures","BNBUSDT",1770288041480,[[697.84,56.46],[697.83,4.98],[697.82,13.04],[697.81,3.94],[697.8,3.72]],[[697.85,12.2],[697.86,0.05],[697.87,0.11],[697.88,6.58],[697.89,0.05]]]
["binance-futures","BNBUSDT",1770288059262,[[697.82,54.59],[697.81,4.59],[697.8,1.52],[697.79,3.72],[697.78,1.88]],[[697.83,0.77],[697.84,0.07],[697.85,0.13],[697.86,0.08],[697.88,0.03]]]
["binance-futures","BNBUSDT",1770288112111,[[696.69,16.85],[696.68,1.6],[696.67,6.41],[696.66,4.3],[696.65,0.01]],[[696.7,8.35],[696.71,0.03],[696.72,2.18],[696.73,0.08],[696.74,2.87]]]
["binance-futures","BNBUSDT",1770288182214,[[696.47,49.88],[696.46,14.26],[696.45,6.28],[696.44,11.93],[696.43,10.42]],[[696.48,0.51],[696.49,0.01],[696.51,0.03],[696.52,0.03],[696.53,17.83]]]
["binance-futures","BNBUSDT",1770288237292,[[696.27,25.63],[696.26,0.06],[696.25,3.17],[696.24,0.05],[696.23,1.92]],[[696.28,17.85],[696.29,0.1],[696.3,2.02],[696.31,0.12],[696.32,2.97]]]
["binance-futures","BNBUSDT",1770288292563,[[695.68,21.59],[695.67,0.02],[695.66,0.15],[695.65,1.27],[695.64,0.02]],[[695.69,71.0],[695.7,4.41],[695.71,3.93],[695.72,19.65],[695.73,13.68]]]
["binance-futures","BNBUSDT",1770288361058,[[695.3,0.59],[695.29,0.02],[695.28,0.02],[695.27,0.26],[695.26,1.37]],[[695.31,24.91],[695.32,1.84],[695.33,1.84],[695.34,7.13],[695.35,5.08]]]
["binance-futures","BNBUSDT",1770288408272,[[694.0,12.47],[693.98,1.96],[693.97,3.46],[693.96,1.95],[693.94,0.26]],[[694.01,39.66],[694.02,0.01],[694.03,0.06],[694.04,3.04],[694.05,0.08]]]
["binance-futures","BNBUSDT",1770288452720,[[694.35,11.16],[694.34,0.07],[694.33,6.59],[694.32,0.01],[694.31,23.84]],[[694.36,51.18],[694.37,18.2],[694.38,22.67],[694.39,12.8],[694.4,20.2]]]
["binance-futures","BNBUSDT",1770288471725,[[694.44,2.59],[694.42,0.05],[694.41,0.04],[694.4,0.05],[694.38,8.73]],[[694.45,23.39],[694.46,0.01],[694.47,0.04],[694.48,42.21],[694.49,40.47]]]
["binance-futures","BNBUSDT",1770288511865,[[693.2,23.23],[693.17,1.61],[693.16,4.08],[693.15,0.03],[693.14,13.55]],[[693.21,5.13],[693.22,3.1],[693.26,0.31],[693.27,0.08],[693.28,0.04]]]
["binance-futures","BNBUSDT",1770288568301,[[693.23,2.88],[693.21,0.04],[693.2,0.08],[693.19,0.03],[693.18,8.46]],[[693.24,13.95],[693.26,0.03],[693.27,6.55],[693.28,1.82],[693.29,2.63]]]
["binance-futures","BNBUSDT",1770288611391,[[693.17,44.25],[693.16,16.04],[693.15,11.36],[693.14,0.26],[693.13,26.26]],[[693.18,6.18],[693.2,0.08],[693.21,0.05],[693.22,1.35],[693.23,0.01]]]
["binance-futures","BNBUSDT",1770288655514,[[692.9,0.77],[692.89,0.02],[692.88,0.06],[692.87,0.04],[692.86,0.07]],[[692.91,40.11],[692.92,19.75],[692.93,8.8],[692.94,4.04],[692.95,6.82]]]
["binance-futures","BNBUSDT",1770288716018,[[692.6,49.08],[692.59,28.95],[692.58,20.11],[692.57,10.75],[692.56,10.4]],[[692.61,7.86],[692.62,0.03],[692.64,0.06],[692.67,7.19],[692.69,0.03]]]
["binance-futures","BNBUSDT",1770288756623,[[690.59,28.28],[690.58,4.25],[690.57,5.56],[690.56,2.24],[690.55,3.34]],[[690.6,12.8],[690.62,2.05],[690.63,0.03],[690.64,0.01],[690.65,15.71]]]
["binance-futures","BNBUSDT",1770288794689,[[690.61,9.94],[690.6,4.67],[690.59,1.22],[690.58,0.04],[690.57,0.92]],[[690.62,6.6],[690.63,0.01],[690.64,0.06],[690.65,0.16],[690.66,5.08]]]
["binance-futures","BNBUSDT",1770288815814,[[691.15,19.98],[691.14,0.1],[691.13,0.03],[691.12,0.07],[691.11,0.05]],[[691.16,12.95],[691.17,5.0],[691.18,7.8],[691.19,2.9],[691.2,0.68]]]
["binance-futures","BNBUSDT",1770288892246,[[690.81,31.35],[690.8,0.02],[690.79,9.33],[690.78,4.58],[690.77,2.27]],[[690.82,4.33],[690.83,0.01],[690.84,0.05],[690.85,0.05],[690.86,0.08]]]
["binance-futures","BNBUSDT",1770288906672,[[690.24,29.5],[690.23,0.01],[690.22,1.02],[690.21,3.39],[690.2,7.72]],[[690.25,11.74],[690.26,6.17],[690.27,1.38],[690.28,0.08],[690.29,0.06]]]
["binance-futures","BNBUSDT",1770288947813,[[689.82,14.39],[689.8,1.57],[689.74,6.78],[689.73,5.13],[689.72,0.01]],[[689.83,17.32],[689.85,0.01],[689.86,2.28],[689.88,9.44],[689.91,2.27]]]
["binance-futures","BNBUSDT",1770288986588,[[689.81,0.07],[689.79,6.58],[689.78,4.26],[689.77,11.61]],[[689.82,13.05],[689.83,22.71],[689.84,0.03],[689.85,0.05],[689.86,6.3]]]
["binance-futures","BNBUSDT",1770289040401,[[691.2,10.61],[691.19,5.81],[691.18,9.26],[691.17,0.04],[691.16,0.03]],[[691.21,17.63],[691.23,3.35],[691.24,0.04],[691.25,0.03],[691.26,4.24]]]
["binance-futures","BNBUSDT",1770289080964,[[690.47,36.05],[690.46,8.61],[690.44,27.95],[690.43,2.77],[690.42,8.78]],[[690.48,0.03],[690.5,0.04],[690.51,0.03],[690.55,1.58],[690.57,2.94]]]
["binance-futures","BNBUSDT",1770289137275,[[690.9,16.44],[690.88,7.94],[690.87,0.09],[690.86,2.96],[690.62,11.68]],[[690.91,15.24],[690.92,4.85],[690.93,1.45],[690.94,3.05],[690.95,1.58]]]
["binance-futures","BNBUSDT",1770289178976,[[691.43,12.78],[691.42,0.02],[691.41,1.46],[691.4,0.09],[691.39,10.61]],[[691.44,1.93],[691.46,0.03],[691.47,1.48],[691.48,1.89],[691.5,22.45]]]
["binance-futures","BNBUSDT",1770289214595,[[691.54,52.3],[691.53,8.08],[691.52,25.82],[691.51,0.02],[691.5,9.94]],[[691.55,1.24],[691.56,0.05],[691.57,15.9],[691.58,1.51],[691.59,0.01]]]
["binance-futures","BNBUSDT",1770289236111,[[691.58,9.25],[691.56,0.07],[691.55,0.09],[691.54,3.01],[691.53,0.03]],[[691.59,19.16],[691.61,4.31],[691.62,0.07],[691.63,0.22],[691.66,2.55]]]
["binance-futures","BNBUSDT",1770289279422,[[690.95,14.14],[690.93,1.56],[690.92,12.43],[690.91,73.78],[690.87,22.03]],[[690.96,15.3],[690.97,1.42],[690.98,7.96],[690.99,2.29],[691.0,0.09]]]
["binance-futures","BNBUSDT",1770289321237,[[690.8,0.88],[690.79,22.88],[690.77,0.02],[690.76,0.52],[690.75,1.59]],[[690.81,45.73],[690.83,7.7],[690.84,27.36],[690.85,12.35],[690.86,3.89]]]
["binance-futures","BNBUSDT",1770289381427,[[689.76,1.76],[689.75,0.3],[689.73,0.02],[689.7,0.6],[689.68,2.91]],[[689.77,38.73],[689.78,15.94],[689.79,16.98],[689.8,6.54],[689.81,1.45]]]
["binance-futures","BNBUSDT",1770289422404,[[689.75,19.31],[689.74,0.01],[689.73,0.03],[689.72,4.9],[689.71,15.26]],[[689.76,6.67],[689.78,0.03],[689.79,0.07],[689.8,0.04],[689.81,2.94]]]
["binance-futures","BNBUSDT",1770289481488,[[690.47,16.15],[690.45,0.06],[690.44,3.66],[690.43,1.3],[690.42,5.78]],[[690.48,13.01],[690.5,1.4],[690.51,1.4],[690.52,0.04],[690.54,1.63]]]
["binance-futures","BNBUSDT",1770289526964,[[690.22,42.38],[690.21,7.69],[690.2,7.57],[690.19,16.87],[690.18,0.03]],[[690.23,8.45],[690.24,0.02],[690.25,7.75],[690.26,0.2],[690.27,0.06]]]
["binance-futures","BNBUSDT",1770289573229,[[690.77,61.17],[690.76,0.01],[690.75,2.93],[690.74,2.44],[690.73,2.55]],[[690.78,3.02],[690.8,0.09],[690.81,0.08],[690.82,1.77],[690.83,0.01]]]
["binance-futures","BNBUSDT",1770289588960,[[691.29,44.43],[691.28,19.05],[691.27,1.8],[691.26,11.97],[691.25,1.57]],[[691.3,2.2],[691.32,0.01],[691.33,0.04],[691.34,1.54],[691.35,0.05]]]
["binance-futures","BNBUSDT",1770289630574,[[690.72,22.27],[690.7,1.58],[690.69,0.14],[690.68,4.13],[690.66,1.74]],[[690.73,13.15],[690.74,6.61],[690.75,4.45],[690.76,0.04],[690.77,2.26]]]
["binance-futures","BNBUSDT",1770289680975,[[690.58,28.25],[690.57,2.51],[690.56,9.42],[690.55,1.51],[690.54,4.1]],[[690.59,4.95],[690.6,0.05],[690.61,0.09],[690.62,0.03],[690.63,0.43]]]
["binance-futures","BNBUSDT",1770289747674,[[690.13,9.25],[690.12,0.55],[690.1,0.1],[690.09,0.01],[690.06,0.06]],[[690.14,38.88],[690.15,0.01],[690.16,2.3],[690.17,3.0],[690.18,2.6]]]
["binance-futures","BNBUSDT",1770289797365,[[690.41,6.79],[690.39,0.03],[690.38,1.67],[690.37,1.4]],[[690.42,25.01],[690.43,2.81],[690.44,1.43],[690.45,1.45],[690.46,1.68]]]
["binance-futures","BNBUSDT",1770289858216,[[690.83,21.43],[690.82,0.07],[690.81,1.34],[690.8,8.52],[690.79,0.06]],[[690.84,10.4],[690.85,0.02],[690.86,1.32],[690.87,1.06],[690.88,2.86]]]
["binance-futures","BNBUSDT",1770289904822,[[689.59,45.57],[689.58,6.67],[689.57,28.93],[689.56,1.75],[689.55,1.8]],[[689.6,23.35],[689.61,0.06],[689.62,0.06],[689.63,9.1],[689.64,1.19]]]
["binance-futures","BNBUSDT",1770289945461,[[687.47,20.09],[687.46,10.71],[687.45,2.43],[687.44,1.93],[687.43,0.14]],[[687.48,20.82],[687.49,105.88],[687.5,10.41],[687.51,0.07],[687.58,2.94]]]
["binance-futures","BNBUSDT",1770289959274,[[687.68,36.44],[687.67,17.01],[687.66,7.82],[687.65,4.1],[687.64,3.45]],[[687.69,0.04],[687.71,0.02],[687.72,2.05],[687.74,0.05],[687.75,0.05]]]
["binance-futures","BNBUSDT",1770290029233,[[687.43,38.94],[687.42,5.16],[687.41,25.71],[687.4,24.17],[687.38,10.98]],[[687.44,0.05],[687.46,0.01],[687.47,0.04],[687.48,0.02],[687.5,2.5]]]
["binance-futures","BNBUSDT",1770290056135,[[687.22,24.32],[687.21,0.02],[687.2,0.03],[687.19,0.05],[687.18,0.03]],[[687.23,2.41],[687.24,0.01],[687.25,0.06],[687.26,0.1],[687.27,0.07]]]
["binance-futures","BNBUSDT",1770290097693,[[687.6,7.69],[687.59,3.0],[687.58,0.03],[687.57,2.63],[687.56,6.7]],[[687.61,14.11],[687.62,2.81],[687.63,1.45],[687.64,27.02],[687.65,3.31]]]
["binance-futures","BNBUSDT",1770290138846,[[687.94,0.54],[687.93,0.14],[687.92,0.83],[687.91,0.16],[687.9,0.09]],[[687.95,30.39],[687.96,3.09],[687.97,1.65],[687.98,0.04],[687.99,7.65]]]
["binance-futures","BNBUSDT",1770290198186,[[687.71,5.99],[687.68,0.06],[687.67,0.05],[687.64,0.19],[687.4,1.03]],[[687.72,23.16],[687.73,22.83],[687.74,3.4],[687.75,0.11],[687.76,3.13]]]
["binance-futures","BNBUSDT",1770290238205,[[688.58,46.48],[688.57,2.13],[688.56,8.37],[688.55,9.18],[688.54,3.15]],[[688.59,0.47],[688.6,0.37],[688.61,0.03],[688.62,0.44],[688.63,2.84]]]
["binance-futures","BNBUSDT",1770290278875,[[689.45,17.37],[689.44,6.53],[689.43,0.04],[689.42,0.06],[689.41,4.42]],[[689.46,12.27],[689.47,0.02],[689.48,1.56],[689.49,0.07],[689.5,0.2]]]
["binance-futures","BNBUSDT",1770290339762,[[688.26,28.85],[688.25,0.03],[688.24,0.05],[688.23,0.02],[688.2,2.26]],[[688.27,8.25],[688.29,0.01],[688.3,5.4],[688.31,14.99],[688.32,5.31]]]
["binance-futures","BNBUSDT",1770290383793,[[687.9,9.98],[687.89,0.05],[687.88,0.05],[687.85,4.81],[687.76,5.31]],[[687.91,28.84],[687.92,1.2],[687.93,12.23],[687.94,0.03],[687.95,2.82]]]
["binance-futures","BNBUSDT",1770290393049,[[687.33,11.81],[687.32,0.03],[687.31,4.39],[687.3,0.26],[687.29,0.03]],[[687.34,24.21],[687.36,0.26],[687.38,2.04],[687.39,28.78],[687.4,0.02]]]
["binance-futures","BNBUSDT",1770290437929,[[686.11,18.21],[686.1,0.04],[686.09,0.08],[686.08,0.02],[686.07,0.02]],[[686.12,10.29],[686.13,105.81],[686.14,1.97],[686.15,0.02],[686.16,4.81]]]
["binance-futures","BNBUSDT",1770290479487,[[684.01,10.22],[684.0,1.63],[683.99,1.64],[683.98,1.65],[683.97,4.47]],[[684.02,15.5],[684.03,0.04],[684.04,0.06],[684.05,6.63],[684.06,1.68]]]
["binance-futures","BNBUSDT",1770290532034,[[682.77,15.4],[682.76,3.41],[682.75,2.56],[682.74,1.21],[682.73,1.19]],[[682.78,1.1],[682.81,0.02],[682.83,11.05],[682.84,2.57],[682.85,7.77]]]
["binance-futures","BNBUSDT",1770290570001,[[681.44,8.3],[681.43,5.95],[681.42,5.3],[681.41,5.57],[681.4,3.24]],[[681.46,0.07],[681.47,1.6],[681.48,3.15],[681.49,2.94],[681.5,4.22]]]
["binance-futures","BNBUSDT",1770290620981,[[680.87,1.38],[680.86,3.54],[680.85,0.05],[680.84,3.05],[680.83,9.38]],[[680.88,18.84],[680.89,2.72],[680.9,1.34],[680.91,7.26],[680.92,0.07]]]
["binance-futures","BNBUSDT",1770290658651,[[680.47,15.25],[680.46,1.0],[680.45,6.62],[680.44,0.05],[680.43,3.88]],[[680.48,10.75],[680.49,0.01],[680.51,0.25],[680.52,2.57],[680.53,3.26]]]
["binance-futures","BNBUSDT",1770290696393,[[678.31,5.04],[678.29,0.72],[678.28,0.02],[678.25,2.53],[678.21,3.15]],[[678.32,18.98],[678.34,1.1],[678.35,2.92],[678.36,1.08],[678.37,1.08]]]
["binance-futures","BNBUSDT",1770290709009,[[678.52,22.24],[678.51,9.45],[678.5,2.01],[678.49,7.41],[678.46,2.5]],[[678.53,0.05],[678.54,0.01],[678.57,0.01],[678.59,2.56],[678.6,0.01]]]
["binance-futures","BNBUSDT",1770290766127,[[678.7,0.85],[678.69,0.13],[678.67,0.03],[678.66,0.01],[678.65,0.02]],[[678.71,52.06],[678.72,14.82],[678.73,7.83],[678.74,7.42],[678.75,20.33]]]
["binance-futures","BNBUSDT",1770290784213,[[678.35,15.74],[678.34,5.18],[678.33,0.03],[678.32,0.04],[678.31,0.03]],[[678.36,8.87],[678.38,1.27],[678.39,0.07],[678.4,0.03],[678.42,4.86]]]
["binance-futures","BNBUSDT",1770290836014,[[679.48,45.91],[679.47,10.73],[679.46,6.05],[679.45,1.18],[679.44,6.53]],[[679.49,0.03],[679.5,0.31],[679.51,0.05],[679.52,0.01],[679.53,0.01]]]
["binance-futures","BNBUSDT",1770290874163,[[677.9,20.83],[677.89,0.07],[677.88,0.01],[677.87,0.04],[677.86,3.9]],[[677.91,2.79],[677.94,0.03],[677.97,0.03],[678.0,3.49],[678.01,8.53]]]
["binance-futures","BNBUSDT",1770290926302,[],[[676.1,13.25],[676.11,1.23],[676.12,1.24],[676.14,0.01],[676.15,8.81]]]
["binance-futures","BNBUSDT",1770290964368,[[676.97,9.61],[676.94,3.16],[676.92,1.09],[676.91,0.02],[676.9,0.02]],[[676.98,0.02],[676.99,1.57],[677.0,1.24],[677.01,0.03],[677.02,0.06]]]
["binance-futures","BNBUSDT",1770291002218,[[677.64,42.44],[677.63,2.35],[677.62,26.54],[677.6,4.23],[677.59,28.85]],[[677.65,0.03],[677.67,1.8],[677.68,0.04],[677.7,0.01],[677.71,0.02]]]
["binance-futures","BNBUSDT",1770291014796,[[679.29,14.26],[679.28,15.15],[679.24,10.0]],[[679.3,2.53],[679.32,0.04],[679.34,3.7],[679.35,0.06],[679.39,1.99]]]
["binance-futures","BNBUSDT",1770291052645,[[677.95,0.69],[677.94,0.02],[677.93,0.03],[677.9,0.05],[677.88,2.56]],[[677.96,19.46],[677.99,1.5],[678.0,0.01],[678.01,0.03],[678.08,3.26]]]
["binance-futures","BNBUSDT",1770291096760,[[677.76,2.6],[677.74,0.01],[677.73,2.58],[677.69,0.03],[677.67,0.01]],[[677.77,28.08],[677.79,0.01],[677.8,2.65],[677.81,4.34],[677.82,13.25]]]
["binance-futures","BNBUSDT",1770291142058,[[678.0,7.48],[677.99,9.45],[677.98,7.37],[677.97,0.26],[677.96,0.02]],[[678.01,3.89],[678.03,0.01],[678.06,2.47],[678.1,4.58],[678.12,5.97]]]
["binance-futures","BNBUSDT",1770291181772,[[678.69,24.65],[678.68,14.95],[678.67,0.03],[678.66,4.09],[678.65,18.02]],[[678.7,0.03],[678.71,0.04],[678.72,0.06],[678.73,1.33],[678.74,0.67]]]
["binance-futures","BNBUSDT",1770291234630,[[678.38,41.98],[678.37,2.55],[678.35,2.91],[678.32,4.45],[678.31,4.11]],[[678.39,3.77],[678.4,0.02],[678.42,0.01],[678.44,0.02],[678.45,0.03]]]
["binance-futures","BNBUSDT",1770291273557,[[678.34,1.93],[678.33,0.22],[678.32,0.05],[678.31,2.88],[678.3,0.05]],[[678.35,36.38],[678.36,14.35],[678.37,11.39],[678.38,1.26],[678.39,7.86]]]
["binance-futures","BNBUSDT",1770291313809,[[679.56,40.75],[679.55,9.59],[679.53,0.03],[679.52,15.4]],[[679.57,0.9],[679.58,0.12],[679.59,0.08],[679.6,1.89],[679.61,0.01]]]
["binance-futures","BNBUSDT",1770291367034,[[678.05,18.34],[678.03,5.31],[678.02,0.05],[678.01,5.49],[678.0,3.15]],[[678.06,0.03],[678.07,0.02],[678.08,0.06],[678.09,0.1],[678.1,0.08]]]
["binance-futures","BNBUSDT",1770291405937,[[677.47,22.03],[677.46,0.01],[677.43,6.65],[677.42,7.1],[677.41,5.48]],[[677.48,22.65],[677.49,0.05],[677.5,4.45],[677.51,0.05],[677.52,5.59]]]
["binance-futures","BNBUSDT",1770291418785,[[679.54,11.05],[679.53,7.42],[679.51,1.09],[679.5,2.56],[679.49,0.03]],[[679.55,17.57],[679.56,0.05],[679.58,0.03],[679.59,0.08],[679.6,0.03]]]
["binance-futures","BNBUSDT",1770291470822,[[680.18,0.23],[680.17,0.02],[680.14,0.02],[680.13,0.02],[680.08,2.98]],[[680.19,31.02],[680.2,1.67],[680.21,1.23],[680.22,1.67],[680.4,6.56]]]
["binance-futures","BNBUSDT",1770291494509,[[681.49,20.63],[681.47,0.04],[681.45,1.7],[681.44,6.69],[681.43,0.04]],[[681.5,11.55],[681.51,0.01],[681.52,1.41],[681.53,3.99],[681.54,8.73]]]
["binance-futures","BNBUSDT",1770291546327,[[684.37,9.04],[684.36,3.85],[684.35,1.99],[684.34,4.28],[684.32,0.04]],[[684.38,10.12],[684.39,0.01],[684.4,1.29],[684.42,3.65],[684.44,1.68]]]
["binance-futures","BNBUSDT",1770291584310,[[686.17,16.36],[686.16,4.43],[686.15,2.89],[686.14,3.3],[686.13,0.03]],[[686.18,22.19],[686.19,0.01],[686.2,0.02],[686.22,0.01],[686.23,0.02]]]
["binance-futures","BNBUSDT",1770291623156,[[685.85,2.28],[685.84,0.03],[685.83,0.03],[685.82,0.06],[685.8,0.05]],[[685.86,27.56],[685.87,4.59],[685.88,0.03],[685.89,4.4],[685.9,4.32]]]
["binance-futures","BNBUSDT",1770291675679,[[687.92,28.3],[687.91,31.43],[687.9,16.36],[687.89,1.49],[687.88,4.23]],[[687.93,3.22],[687.94,0.02],[687.96,0.02],[687.97,0.03],[687.98,0.01]]]
["binance-futures","BNBUSDT",1770291715536,[[687.32,18.0],[687.24,1.85],[687.23,2.59],[687.2,0.23],[687.19,0.01]],[[687.33,10.24],[687.36,0.01],[687.39,0.03],[687.4,0.26],[687.41,6.48]]]
["binance-futures","BNBUSDT",1770291728739,[[688.51,1.45],[688.49,0.05],[688.48,0.04],[688.47,0.03],[688.45,1.56]],[[688.52,21.48],[688.54,1.33],[688.55,0.06],[688.56,0.08],[688.57,0.02]]]
["binance-futures","BNBUSDT",1770291768106,[[687.43,12.99],[687.41,1.23],[687.4,4.21],[687.39,2.6],[687.37,5.34]],[[687.44,1.61],[687.45,0.01],[687.46,1.25],[687.47,0.01],[687.48,1.25]]]
["binance-futures","BNBUSDT",1770291810341,[[687.59,45.51],[687.57,25.28],[687.56,4.5],[687.55,31.47],[687.54,15.53]],[[687.6,4.2],[687.62,1.94],[687.63,0.03],[687.64,0.61],[687.67,0.03]]]
["binance-futures","BNBUSDT",1770291867146,[[687.21,0.02],[687.2,0.05],[687.19,0.09],[687.18,0.04],[687.17,1.37]],[[687.22,51.43],[687.24,20.43],[687.25,2.91],[687.26,3.91],[687.27,3.48]]]
["binance-futures","BNBUSDT",1770291911867,[[686.51,18.49],[686.49,6.76],[686.48,19.32],[686.47,5.38],[686.46,8.88]],[[686.52,1.29],[686.53,0.02],[686.54,0.1],[686.55,0.11],[686.56,0.09]]]
["binance-futures","BNBUSDT",1770291967677,[[687.5,0.15],[687.48,0.04],[687.47,0.04],[687.46,0.04],[687.45,1.87]],[[687.51,51.11],[687.52,16.26],[687.53,6.61],[687.54,6.36],[687.55,3.05]]]
["binance-futures","BNBUSDT",1770292006691,[[684.83,11.83],[684.82,0.02],[684.81,3.6],[684.8,12.79],[684.78,1.48]],[[684.84,7.83],[684.87,0.01],[684.88,6.31],[684.89,0.03],[684.9,1.26]]]
["binance-futures","BNBUSDT",1770292045459,[[684.44,2.58],[684.42,0.01],[684.41,8.07],[684.38,1.61],[684.37,3.97]],[[684.47,30.29],[684.48,0.03],[684.49,1.67],[684.5,0.3],[684.51,0.16]]]
["binance-futures","BNBUSDT",1770292058513,[[684.81,36.69],[684.8,2.47],[684.79,6.74],[684.78,7.02],[684.77,2.61]],[[684.82,10.13],[684.84,0.08],[684.85,0.04],[684.86,4.39],[684.9,3.91]]]
["binance-futures","BNBUSDT",1770292100689,[[684.98,1.92],[684.97,1.75],[684.96,1.65],[684.95,0.07],[684.94,1.94]],[[684.99,29.32],[685.0,0.78],[685.01,1.43],[685.02,0.69],[685.03,0.01]]]
["binance-futures","BNBUSDT",1770292141844,[[686.05,26.53],[686.04,5.17],[686.03,13.07],[686.02,9.21],[686.01,7.2]],[[686.06,0.04],[686.07,0.01],[686.08,0.02],[686.1,0.02],[686.11,2.78]]]
["binance-futures","BNBUSDT",1770292209614,[[685.57,23.18],[685.56,3.63],[685.55,3.99],[685.54,1.37],[685.52,4.32]],[[685.58,0.03],[685.59,0.02],[685.6,0.02],[685.61,0.03],[685.62,0.02]]]
["binance-futures","BNBUSDT",1770292242538,[[684.99,1.97],[684.98,0.01],[684.97,0.01],[684.96,0.02],[684.95,0.04]],[[685.0,34.99],[685.01,13.28],[685.02,14.14],[685.03,2.81],[685.04,8.64]]]
["binance-futures","BNBUSDT",1770292302010,[[684.25,0.02],[684.23,0.03],[684.22,0.06],[684.21,0.03]],[[684.26,15.57],[684.27,8.1],[684.28,8.11],[684.29,0.06],[684.3,7.33]]]
["binance-futures","BNBUSDT",1770292343592,[[683.24,29.24],[683.23,8.32],[683.22,19.27],[683.21,4.02],[683.2,14.63]],[[683.25,3.51],[683.27,0.06],[683.28,0.09],[683.29,2.97],[683.3,6.62]]]
["binance-futures","BNBUSDT",1770292386162,[[683.48,38.65],[683.46,4.32],[683.45,15.39],[683.44,8.21],[683.43,16.22]],[[683.49,0.57],[683.5,0.02],[683.51,0.13],[683.52,0.11],[683.53,0.06]]]
["binance-futures","BNBUSDT",1770292443051,[[683.69,10.21],[683.67,0.03],[683.66,0.04],[683.65,6.52],[683.64,0.02]],[[683.7,0.1],[683.73,3.39],[683.76,5.6],[683.77,8.82],[683.78,8.24]]]
["binance-futures","BNBUSDT",1770292485881,[[682.21,0.17],[682.2,0.03],[682.19,0.09],[682.18,0.18],[682.17,0.01]],[[682.22,41.83],[682.23,0.3],[682.24,6.82],[682.25,7.07],[682.26,5.16]]]
["binance-futures","BNBUSDT",1770292526622,[[683.32,4.75],[683.28,0.03],[683.27,0.05],[683.22,2.95],[683.21,4.4]],[[683.33,45.72],[683.34,12.8],[683.35,11.27],[683.36,3.81],[683.37,11.25]]]
["binance-futures","BNBUSDT",1770292540513,[[683.5,13.37],[683.49,8.15],[683.48,13.74],[683.47,17.82],[683.46,14.04]],[[683.51,0.42],[683.52,0.15],[683.55,4.44],[683.57,9.16],[683.61,0.04]]]
["binance-futures","BNBUSDT",1770292584918,[[683.71,43.88],[683.7,5.06],[683.69,7.45],[683.68,12.81],[683.67,18.99]],[[683.72,0.02],[683.73,0.07],[683.74,0.07],[683.75,0.1],[683.76,0.03]]]
["binance-futures","BNBUSDT",1770292669247,[[683.12,2.74],[683.1,5.07],[683.09,5.0],[683.08,2.6],[683.07,6.62]],[[683.13,15.27],[683.14,0.01],[683.15,0.63],[683.16,0.1],[683.17,0.04]]]
["binance-futures","BNBUSDT",1770292695449,[[682.95,22.77],[682.94,0.21],[682.93,6.72],[682.92,0.16],[682.91,0.03]],[[682.96,39.56],[682.97,0.04],[682.98,1.77],[682.99,0.82],[683.0,18.89]]]
["binance-futures","BNBUSDT",1770292742459,[[682.93,10.69],[682.92,0.01],[682.91,1.52],[682.9,6.92],[682.89,2.94]],[[682.94,16.51],[682.95,0.08],[682.96,0.04],[682.97,0.11],[682.98,1.91]]]
["binance-futures","BNBUSDT",1770292805817,[[683.97,1.11],[683.96,38.94],[683.95,50.67],[683.94,16.62],[683.93,19.46]],[[683.98,0.02],[684.0,3.0],[684.01,0.01],[684.02,0.05],[684.05,0.08]]]
["binance-futures","BNBUSDT",1770292845592,[[683.33,31.31],[683.32,2.59],[683.31,0.4],[683.3,10.95],[683.29,1.58]],[[683.34,6.24],[683.35,0.03],[683.36,0.06],[683.37,0.03],[683.38,0.01]]]
["binance-futures","BNBUSDT",1770292860557,[[684.25,6.21],[684.24,8.38],[684.23,5.08],[684.22,0.01],[684.21,0.65]],[[684.26,2.24],[684.27,0.02],[684.28,0.02],[684.29,0.01],[684.3,5.04]]]
["binance-futures","BNBUSDT",1770292899911,[[684.68,6.39],[684.67,4.93],[684.66,10.24],[684.65,3.44],[684.64,2.6]],[[684.69,6.78],[684.7,4.4],[684.71,3.05],[684.72,5.36],[684.73,2.88]]]
["binance-futures","BNBUSDT",1770292937915,[[684.18,19.87],[684.17,5.53],[684.16,0.03],[684.15,4.52],[684.14,7.57]],[[684.19,0.51],[684.2,1.44],[684.21,1.54],[684.22,0.08],[684.23,0.06]]]
["binance-futures","BNBUSDT",1770292993922,[],[[686.33,27.49],[686.34,12.01],[686.35,7.3],[686.36,3.99],[686.37,6.88]]]
["binance-futures","BNBUSDT",1770293036583,[[686.63,13.65],[686.62,1.81],[686.61,1.79],[686.6,0.02],[686.58,6.58]],[[686.64,9.26],[686.67,0.03],[686.68,10.25],[686.69,1.39],[686.82,2.95]]]
["binance-futures","BNBUSDT",1770293075031,[[686.35,17.17],[686.34,0.04],[686.33,0.09],[686.32,0.09],[686.31,0.03]],[[686.36,24.06],[686.37,0.05],[686.38,1.84],[686.39,6.63],[686.4,3.58]]]
["binance-futures","BNBUSDT",1770293132944,[[687.39,35.6],[687.38,11.38],[687.37,7.65],[687.36,6.87],[687.35,5.39]],[[687.4,15.08],[687.41,1.56],[687.43,0.06],[687.44,6.8],[687.45,0.32]]]
["binance-futures","BNBUSDT",1770293176293,[[687.05,48.19],[687.03,4.27],[687.02,3.72],[687.01,4.51],[687.0,6.0]],[[687.06,18.5],[687.07,0.02],[687.08,0.1],[687.09,4.28],[687.1,5.79]]]
["binance-futures","BNBUSDT",1770293190348,[[686.87,1.85],[686.85,0.01],[686.84,0.51],[686.83,0.02],[686.81,2.89]],[[686.88,25.31],[686.89,0.29],[686.9,0.58],[686.91,1.47],[686.92,0.29]]]
["binance-futures","BNBUSDT",1770293231293,[[687.57,22.69],[687.56,0.01],[687.55,0.03],[687.54,7.02],[687.53,2.84]],[[687.58,10.25],[687.59,0.03],[687.6,0.09],[687.61,0.67],[687.62,6.59]]]
["binance-futures","BNBUSDT",1770293272076,[[686.36,35.76],[686.35,0.05],[686.34,4.84],[686.33,3.45],[686.32,4.48]],[[686.37,2.61],[686.38,2.95],[686.39,2.6],[686.4,12.78],[686.41,3.47]]]
["binance-futures","BNBUSDT",1770293329337,[[684.64,0.52],[684.6,0.43],[684.57,0.01],[684.54,0.13],[684.53,0.06]],[[684.65,56.94],[684.66,18.52],[684.67,23.33],[684.68,2.13],[684.69,7.28]]]
["binance-futures","BNBUSDT",1770293368340,[[683.74,12.49],[683.73,1.74],[683.72,1.77],[683.71,4.93],[683.7,21.13]],[[683.75,0.04],[683.76,0.03],[683.77,0.08],[683.78,0.08],[683.79,2.66]]]
["binance-futures","BNBUSDT",1770293397788,[[684.05,13.67],[684.04,1.74],[684.03,1.76],[684.02,0.6],[684.01,1.56]],[[684.06,7.5],[684.08,1.78],[684.09,0.05],[684.1,0.03],[684.11,0.03]]]
["binance-futures","BNBUSDT",1770293463514,[[684.58,3.01],[684.57,33.83],[684.55,2.56],[684.54,1.4],[684.53,0.02]],[[684.59,26.65],[684.6,0.01],[684.63,2.85],[684.64,7.65],[684.65,3.81]]]
["binance-futures","BNBUSDT",1770293503636,[[683.5,22.88],[683.49,11.35],[683.48,2.6],[683.47,8.35],[683.46,6.63]],[[683.51,0.04],[683.52,0.01],[683.53,1.67],[683.54,0.08],[683.55,2.65]]]
["binance-futures","BNBUSDT",1770293559714,[[684.39,32.47],[684.38,4.3],[684.37,6.76],[684.35,11.17],[684.31,10.39]],[[684.4,0.13],[684.41,0.04],[684.42,0.08],[684.43,0.03],[684.44,9.57]]]
["binance-futures","BNBUSDT",1770293601151,[[684.11,13.51],[684.1,0.03],[684.09,5.5],[684.08,0.05],[684.07,0.03]],[[684.12,14.29],[684.14,1.88],[684.15,0.07],[684.16,9.59],[684.17,5.79]]]
["binance-futures","BNBUSDT",1770293644710,[[683.82,28.01],[683.81,1.63],[683.8,10.8],[683.79,0.11],[683.78,2.84]],[[683.83,28.73],[683.85,1.85],[683.86,1.85],[683.87,0.6],[683.88,9.74]]]
["binance-futures","BNBUSDT",1770293658716,[[683.09,31.76],[683.08,5.76],[683.07,11.03],[683.06,0.03],[683.05,1.9]],[[683.1,14.37],[683.11,0.59],[683.12,0.04],[683.13,0.04],[683.17,2.84]]]
["binance-futures","BNBUSDT",1770293699209,[[682.01,11.37],[682.0,5.0],[681.99,3.17],[681.98,8.95],[681.97,5.37]],[[682.02,11.28],[682.05,0.03],[682.06,0.03],[682.07,5.02],[682.1,4.49]]]
["binance-futures","BNBUSDT",1770293752725,[[680.67,10.49],[680.65,8.91],[680.64,0.01],[680.62,3.37],[680.57,6.64]],[[680.68,2.59],[680.7,0.01],[680.72,5.0],[680.73,0.06],[680.74,2.8]]]
["binance-futures","BNBUSDT",1770293787127,[[680.35,14.7],[680.33,1.54],[680.31,0.05],[680.3,0.03],[680.29,0.04]],[[680.36,2.5],[680.37,1.63],[680.39,2.24],[680.4,4.99],[680.41,2.24]]]
["binance-futures","BNBUSDT",1770293829335,[[680.51,23.3],[680.5,1.59],[680.49,1.96],[680.48,13.12],[680.47,0.06]],[[680.52,15.88],[680.55,0.01],[680.56,1.78],[680.57,5.05],[680.58,8.36]]]
["binance-futures","BNBUSDT",1770293880982,[[678.22,9.48],[678.21,7.6],[678.2,14.25],[678.19,7.26],[678.17,5.12]],[[678.23,8.27],[678.24,0.04],[678.25,0.04],[678.26,0.01],[678.28,3.08]]]
["binance-futures","BNBUSDT",1770293918962,[[678.07,10.41],[678.05,0.05],[678.04,0.05],[678.03,0.03],[678.01,0.02]],[[678.08,10.59],[678.09,1.37],[678.1,1.39],[678.11,0.04],[678.12,0.04]]]
["binance-futures","BNBUSDT",1770293957167,[[677.25,11.58],[677.24,1.15],[677.23,1.39],[677.22,0.04],[677.21,0.03]],[[677.26,14.95],[677.28,0.09],[677.29,0.1],[677.3,4.21],[677.31,2.74]]]
["binance-futures","BNBUSDT",1770293970336,[[678.06,0.46],[678.04,0.03],[678.03,0.06],[678.02,0.04],[678.01,0.03]],[[678.07,18.81],[678.08,3.31],[678.09,6.5],[678.1,3.19],[678.11,3.88]]]
["binance-futures","BNBUSDT",1770294007809,[[676.55,17.86],[676.54,7.22],[676.51,4.21],[676.5,4.27],[676.48,18.29]],[[676.56,18.95],[676.58,1.56],[676.59,0.05],[676.6,0.04],[676.61,0.02]]]
["binance-futures","BNBUSDT",1770294059364,[[676.95,10.58],[676.94,3.24],[676.93,6.13],[676.92,1.5],[676.9,0.02]],[[676.96,14.53],[676.97,0.01],[676.98,9.94],[676.99,2.92],[677.01,4.39]]]
["binance-futures","BNBUSDT",1770294096723,[[676.24,22.22],[676.22,2.6],[676.2,0.03]],[[676.25,6.35],[676.26,0.01],[676.29,0.01],[676.31,1.67],[676.32,0.01]]]
["binance-futures","BNBUSDT",1770294156231,[[676.85,15.27],[676.84,14.85],[676.83,0.01],[676.82,5.46],[676.81,0.09]],[[676.86,19.35],[676.87,0.03],[676.89,3.62],[676.9,0.02],[676.91,1.47]]]
["binance-futures","BNBUSDT",1770294186790,[[676.38,6.74],[676.36,3.73],[676.35,0.08],[676.34,1.4],[676.33,0.01]],[[676.39,17.59],[676.4,4.37],[676.41,0.07],[676.42,1.49],[676.43,9.2]]]
["binance-futures","BNBUSDT",1770294225188,[[676.65,6.45],[676.64,1.51],[676.63,1.49],[676.62,0.06],[676.61,0.04]],[[676.66,28.28],[676.68,0.01],[676.69,1.46],[676.7,1.46],[676.73,14.65]]]
["binance-futures","BNBUSDT",1770294238440,[[675.69,1.54],[675.68,0.01],[675.66,0.03]],[[675.7,21.77],[675.72,0.01],[675.73,1.2],[675.74,16.23],[675.75,0.03]]]
["binance-futures","BNBUSDT",1770294276677,[],[[675.33,0.25],[675.38,12.05],[675.4,4.18],[675.45,1.73],[675.47,5.53]]]
["binance-futures","BNBUSDT",1770294314626,[[673.5,1.66],[673.49,13.77],[673.48,9.04],[673.47,0.37],[673.46,6.71]],[[673.51,14.27],[673.53,9.34],[673.54,0.1],[673.55,0.06],[673.56,15.4]]]
["binance-futures","BNBUSDT",1770294366180,[[675.53,16.37],[675.52,21.7],[675.51,0.03],[675.5,0.03],[675.49,4.51]],[[675.54,8.2],[675.56,1.45],[675.57,2.25],[675.58,0.15],[675.59,2.24]]]
["binance-futures","BNBUSDT",1770294403178,[[676.93,12.79],[676.92,3.38],[676.91,9.92],[676.9,6.48],[676.88,1.26]],[[676.94,10.76],[676.96,1.25],[676.97,0.01],[676.98,0.03],[677.02,3.19]]]
["binance-futures","BNBUSDT",1770294440441,[[677.49,10.62],[677.47,4.78],[677.46,0.05],[677.45,0.05],[677.44,0.04]],[[677.5,8.83],[677.51,8.5],[677.52,0.04],[677.53,0.14],[677.54,1.63]]]
["binance-futures","BNBUSDT",1770294482282,[[677.89,0.33],[677.88,0.07],[677.87,0.02],[677.84,0.02],[677.82,2.3]],[[677.9,42.23],[677.91,4.02],[677.93,5.18],[677.94,13.92],[677.95,2.26]]]
["binance-futures","BNBUSDT",1770294529307,[[676.79,12.19],[676.78,0.02],[676.77,1.5],[676.76,0.08],[676.72,0.06]],[[676.8,15.57],[676.82,5.96],[676.83,1.54],[676.84,1.49],[676.85,7.56]]]
["binance-futures","BNBUSDT",1770294581238,[[676.35,2.02],[676.34,0.08],[676.33,8.64],[676.31,0.03],[676.29,0.03]],[[676.36,14.59],[676.37,1.4],[676.38,1.41],[676.39,8.95],[676.4,2.9]]]
["binance-futures","BNBUSDT",1770294620441,[[676.18,32.22],[676.15,6.54],[676.14,14.84],[676.13,2.92]],[[676.19,0.07],[676.2,0.05],[676.22,0.6],[676.23,0.03],[676.24,0.06]]]
["binance-futures","BNBUSDT",1770294659394,[],[[677.49,3.1],[677.5,0.29],[677.51,0.29],[677.52,0.29],[677.53,1.41]]]
["binance-futures","BNBUSDT",1770294672019,[[676.3,28.85],[676.29,0.17],[676.28,10.34],[676.27,10.3],[676.26,5.62]],[[676.31,4.46],[676.32,0.06],[676.33,0.05],[676.34,0.3],[676.36,0.01]]]
["binance-futures","BNBUSDT",1770294709505,[[676.9,0.19],[676.89,0.02],[676.85,0.03],[676.84,0.03],[676.82,0.02]],[[676.91,12.32],[676.92,1.12],[676.93,8.93],[676.95,0.25],[676.96,0.05]]]
["binance-futures","BNBUSDT",1770294747339,[[676.73,32.48],[676.72,7.87],[676.71,5.11],[676.7,1.28],[676.69,1.33]],[[676.74,0.02],[676.75,0.04],[676.76,0.05],[676.77,0.03],[676.79,0.02]]]
["binance-futures","BNBUSDT",1770294800293,[[676.78,3.2],[676.76,0.01],[676.74,0.01],[676.73,0.02],[676.71,1.49]],[[676.79,16.75],[676.8,0.01],[676.81,22.05],[676.83,1.66],[676.84,0.28]]]
["binance-futures","BNBUSDT",1770294855061,[[676.55,23.48],[676.54,6.08],[676.53,5.68],[676.52,17.91],[676.5,1.18]],[[676.56,6.8],[676.57,3.56],[676.61,0.02],[676.67,1.49],[676.68,10.21]]]
["binance-futures","BNBUSDT",1770294892216,[[677.9,2.98],[677.89,1.26],[677.88,1.25],[677.86,0.02],[677.85,0.02]],[[677.91,18.61],[677.92,0.03],[677.93,1.24],[677.94,2.29],[677.95,4.68]]]
["binance-futures","BNBUSDT",1770294930887,[[678.31,9.27],[678.3,3.2],[678.29,10.01],[678.27,3.03],[678.26,0.02]],[[678.32,11.21],[678.33,0.01],[678.35,0.02],[678.36,0.03],[678.37,0.02]]]
["binance-futures","BNBUSDT",1770294970323,[[676.55,4.23],[676.54,0.04],[676.51,0.03],[676.48,9.24],[676.45,0.24]],[[676.56,39.48],[676.57,4.41],[676.58,9.11],[676.59,12.05],[676.6,0.02]]]
["binance-futures","BNBUSDT",1770294983500,[[676.02,50.81],[676.01,5.13],[676.0,16.06],[675.99,3.43],[675.98,4.18]],[[676.03,2.26],[676.05,0.01],[676.06,0.03],[676.07,0.02],[676.08,0.03]]]
["binance-futures","BNBUSDT",1770295022263,[[678.59,8.68],[678.53,14.2],[678.52,39.65],[678.51,33.91],[678.5,20.92]],[[678.61,0.02],[678.62,0.01],[678.64,0.04],[678.65,1.29],[678.67,0.02]]]
["binance-futures","BNBUSDT",1770295074393,[[679.19,12.59],[679.15,2.24],[679.14,1.66],[679.12,0.01],[679.11,1.99]],[[679.2,25.78],[679.21,0.01],[679.22,4.78],[679.24,1.23],[679.27,0.17]]]
["binance-futures","BNBUSDT",1770295113282,[[677.82,5.04],[677.81,0.03],[677.8,0.14],[677.79,0.01],[677.78,4.53]],[[677.83,0.66],[677.84,2.05],[677.85,16.1],[677.86,24.65],[677.87,1.64]]]
["binance-futures","BNBUSDT",1770295153317,[[676.67,2.37],[676.65,0.03],[676.64,2.28],[676.63,0.03],[676.62,2.27]],[[676.68,13.81],[676.69,1.37],[676.7,1.7],[676.71,0.16],[676.72,0.07]]]
["binance-futures","BNBUSDT",1770295192411,[[676.99,6.07],[676.98,7.52],[676.97,0.04],[676.96,0.06],[676.95,0.08]],[[677.0,9.49],[677.01,4.59],[677.02,4.22],[677.03,3.86],[677.04,14.05]]]
["binance-futures","BNBUSDT",1770295248462,[[676.59,11.68],[676.57,0.15],[676.56,0.08],[676.55,0.05],[676.53,1.66]],[[676.6,15.16],[676.62,8.51],[676.63,9.42],[676.64,7.97],[676.65,11.87]]]
["binance-futures","BNBUSDT",1770295288498,[[677.74,1.41],[677.72,0.04],[677.71,0.02],[677.7,0.03],[677.69,2.96]],[[677.75,27.43],[677.76,7.03],[677.77,2.64],[677.78,19.64],[677.79,2.5]]]
["binance-futures","BNBUSDT",1770295302437,[[677.9,16.51],[677.89,1.77],[677.88,8.21],[677.87,0.06],[677.86,2.89]],[[677.91,1.23],[677.92,0.02],[677.93,0.03],[677.94,0.08],[677.95,0.05]]]
["binance-futures","BNBUSDT",1770295342467,[[677.62,2.18],[677.61,0.09],[677.6,0.08],[677.59,0.12],[677.58,0.09]],[[677.63,13.73],[677.64,2.29],[677.65,1.8],[677.66,0.75],[677.67,0.07]]]
["binance-futures","BNBUSDT",1770295396077,[[676.25,0.03],[676.24,0.05],[676.23,0.36]],[[676.26,28.32],[676.27,0.03],[676.28,6.19],[676.29,0.01],[676.3,1.7]]]
["binance-futures","BNBUSDT",1770295434089,[[676.06,6.35],[676.03,4.55],[676.02,4.9]],[[676.07,23.39],[676.08,0.08],[676.1,2.91],[676.11,0.62],[676.12,0.02]]]
["binance-futures","BNBUSDT",1770295472554,[[675.89,0.03],[675.87,0.03],[675.86,0.04],[675.85,0.04],[675.75,0.22]],[[675.9,22.1],[675.91,6.8],[675.92,8.69],[675.93,3.9],[675.94,1.98]]]
["binance-futures","BNBUSDT",1770295526013,[[676.1,9.92],[676.08,0.18],[676.07,0.09],[676.05,0.01],[676.03,0.13]],[[676.11,11.09],[676.12,6.19],[676.13,11.45],[676.14,4.41],[676.16,1.25]]]
["binance-futures","BNBUSDT",1770295576033,[[675.9,0.02],[675.89,2.3],[675.88,0.02],[675.87,0.03],[675.86,0.02]],[[675.91,29.1],[675.92,10.68],[675.93,13.54],[675.94,2.84],[675.95,11.82]]]
["binance-futures","BNBUSDT",1770295619609,[[676.07,0.08],[676.06,0.05],[676.05,0.03]],[[676.08,28.01],[676.09,4.21],[676.1,9.35],[676.11,7.18],[676.12,2.55]]]
["binance-futures","BNBUSDT",1770295658207,[[676.63,10.74],[676.62,0.01],[676.6,1.86],[676.59,3.31],[676.58,3.9]],[[676.64,7.5],[676.65,11.05],[676.66,1.82],[676.67,3.66],[676.68,1.34]]]
["binance-futures","BNBUSDT",1770295697731,[[676.7,3.87],[676.69,3.54],[676.68,26.79],[676.67,29.09],[676.66,11.19]],[[676.71,0.66],[676.75,0.02],[676.77,0.02],[676.78,1.58],[676.79,2.93]]]
["binance-futures","BNBUSDT",1770295710907,[[677.22,12.06],[677.2,8.34],[677.19,2.41],[677.18,2.29],[677.17,9.8]],[[677.23,13.21],[677.25,0.04],[677.26,3.49],[677.27,22.71],[677.28,0.67]]]
["binance-futures","BNBUSDT",1770295751161,[[677.49,7.28],[677.48,0.03],[677.47,0.03],[677.46,0.06],[677.44,0.03]],[[677.5,16.75],[677.51,1.72],[677.52,3.3],[677.53,8.4],[677.55,1.78]]]
["binance-futures","BNBUSDT",1770295791202,[[676.17,17.74],[676.16,0.01],[676.15,1.68],[676.14,0.05],[676.13,0.2]],[[676.18,5.74],[676.2,0.04],[676.21,0.08],[676.22,2.82],[676.23,0.01]]]
["binance-futures","BNBUSDT",1770295843940,[[678.47,5.28],[678.46,0.42],[678.45,0.43],[678.44,0.07],[678.43,0.43]],[[678.48,19.35],[678.5,0.03],[678.51,2.31],[678.52,4.31],[678.53,0.04]]]
["binance-futures","BNBUSDT",1770295881641,[[678.15,33.61],[678.14,6.84],[678.13,1.78],[678.12,1.78],[678.11,1.78]],[[678.16,5.01],[678.17,1.78],[678.18,1.82],[678.19,0.05],[678.2,0.02]]]
["binance-futures","BNBUSDT",1770295912571,[[679.38,38.47],[679.37,16.97],[679.36,4.11],[679.35,4.78],[679.34,5.26]],[[679.39,4.03],[679.41,0.05],[679.43,3.16],[679.44,0.04],[679.48,1.39]]]
["binance-futures","BNBUSDT",1770295973456,[[678.1,20.81],[678.09,0.01],[678.08,6.38],[678.07,2.24],[678.06,1.49]],[[678.11,16.86],[678.12,0.01],[678.13,1.89],[678.14,1.89],[678.16,3.71]]]
["binance-futures","BNBUSDT",1770296015977,[[676.87,1.52],[676.85,0.02],[676.83,6.7],[676.82,0.07],[676.76,2.62]],[[676.88,13.01],[676.89,0.11],[676.9,8.55],[676.91,0.04],[676.92,2.81]]]
["binance-futures","BNBUSDT",1770296031409,[[677.16,27.76],[677.15,0.01],[677.14,1.83],[677.13,0.04],[677.12,0.07]],[[677.17,11.58],[677.18,0.02],[677.19,0.04],[677.2,0.1],[677.21,0.05]]]
["binance-futures","BNBUSDT",1770296072210,[[675.89,18.48],[675.88,9.75],[675.87,10.03],[675.85,0.01],[675.83,1.59]],[[675.9,9.91],[675.92,7.49],[675.93,5.84],[675.95,6.64],[675.96,0.36]]]
["binance-futures","BNBUSDT",1770296111707,[[673.0,35.22],[672.92,0.05],[672.91,0.07],[672.9,0.21],[672.89,3.19]],[[673.04,3.25],[673.05,7.71],[673.06,7.14],[673.07,10.88],[673.08,12.63]]]
["binance-futures","BNBUSDT",1770296164584,[[675.1,49.84],[675.09,0.09],[675.08,0.07],[675.07,0.02],[675.06,2.91]],[[675.11,1.7],[675.12,0.02],[675.13,0.02],[675.15,0.04],[675.16,0.07]]]
["binance-futures","BNBUSDT",1770296203194,[[677.15,2.22]],[[677.16,34.74],[677.17,10.88],[677.18,5.69],[677.19,8.21],[677.2,1.98]]]
["binance-futures","BNBUSDT",1770296255644,[[678.48,9.76],[678.46,1.78],[678.45,0.06],[678.43,2.17],[678.42,14.4]],[[678.49,21.45],[678.5,1.75],[678.51,6.55],[678.52,0.04],[678.53,1.8]]]
["binance-futures","BNBUSDT",1770296300717,[[677.49,30.77],[677.48,6.76],[677.47,21.27],[677.46,0.01],[677.45,0.03]],[[677.5,0.36],[677.51,0.04],[677.52,0.07],[677.54,0.01],[677.55,0.06]]]
["binance-futures","BNBUSDT",1770296340710,[[678.07,41.61],[678.06,2.02],[678.05,2.02],[678.04,2.02],[678.03,9.56]],[[678.08,0.38],[678.09,0.01],[678.1,0.02],[678.11,0.02],[678.15,0.06]]]
["binance-futures","BNBUSDT",1770296354400,[[677.87,54.43],[677.86,5.4],[677.85,0.4],[677.84,6.4],[677.83,17.48]],[[677.88,0.03],[677.89,0.02],[677.91,0.03],[677.92,0.01],[677.94,0.03]]]
["binance-futures","BNBUSDT",1770296399455,[[677.26,21.16],[677.25,0.01],[677.24,5.46],[677.23,2.34],[677.22,17.23]],[[677.27,13.69],[677.28,0.03],[677.3,0.05],[677.31,0.02],[677.32,0.03]]]
["binance-futures","BNBUSDT",1770296455148,[[677.42,2.22],[677.41,0.02],[677.4,0.09],[677.39,0.49],[677.38,0.04]],[[677.43,23.61],[677.45,5.65],[677.46,1.72],[677.47,45.09],[677.49,5.39]]]
["binance-futures","BNBUSDT",1770296496071,[[677.58,12.39],[677.57,0.02],[677.56,0.07],[677.55,0.08],[677.54,0.11]],[[677.59,8.35],[677.6,2.1],[677.61,2.14],[677.62,1.72],[677.63,0.03]]]
["binance-futures","BNBUSDT",1770296536645,[[676.65,9.91],[676.64,0.01],[676.63,0.03],[676.62,0.18],[676.61,0.11]],[[676.66,32.04],[676.67,0.45],[676.68,0.08],[676.69,3.35],[676.7,3.92]]]
["binance-futures","BNBUSDT",1770296596848,[[676.55,47.34],[676.54,9.29],[676.53,40.5],[676.52,2.26],[676.51,9.59]],[[676.56,0.43],[676.57,0.03],[676.6,0.01],[676.62,0.06],[676.64,3.0]]]
["binance-futures","BNBUSDT",1770296641419,[[676.11,17.93],[676.1,1.81],[676.08,0.02],[676.07,2.96],[676.06,6.69]],[[676.12,21.29],[676.13,1.98],[676.14,1.99],[676.15,0.02],[676.16,2.9]]]
["binance-futures","BNBUSDT",1770296672317,[[675.52,6.73],[675.51,0.05],[675.5,0.08],[675.49,0.02],[675.48,0.03]],[[675.53,15.65],[675.54,0.01],[675.55,0.02],[675.57,7.86],[675.58,0.06]]]
["binance-futures","BNBUSDT",1770296740766,[[676.79,3.97],[676.77,0.03],[676.76,0.07],[676.75,0.03],[676.74,2.27]],[[676.8,10.58],[676.81,1.98],[676.82,2.02],[676.83,0.07],[676.84,2.83]]]
["binance-futures","BNBUSDT",1770296780146,[[677.56,36.21],[677.55,1.5],[677.54,8.45],[677.53,8.08],[677.52,3.91]],[[677.57,15.06],[677.59,0.38],[677.6,3.79],[677.61,0.07],[677.63,0.07]]]
["binance-futures","BNBUSDT",1770296793507,[[677.86,18.4],[677.84,9.2],[677.83,13.08],[677.82,14.58],[677.81,10.84]],[[677.87,21.05],[677.88,0.04],[677.89,3.05],[677.9,14.43],[677.92,2.34]]]
["binance-futures","BNBUSDT",1770296833141,[[679.24,28.43],[679.23,3.23],[679.22,3.32],[679.21,0.1],[679.2,5.38]],[[679.25,2.52],[679.26,0.01],[679.27,0.05],[679.28,0.04],[679.29,0.06]]]
["binance-futures","BNBUSDT",1770296873709,[[677.3,0.03],[677.26,3.36],[677.21,0.01],[677.2,0.05],[677.19,3.65]],[[677.31,46.8],[677.32,3.91],[677.33,15.41],[677.34,12.77],[677.35,21.33]]]
["binance-futures","BNBUSDT",1770296932068,[[676.46,6.24],[676.44,0.99],[676.43,0.1],[676.42,0.07],[676.36,6.8]],[[676.47,31.41],[676.48,0.04],[676.49,0.03],[676.5,0.11],[676.51,0.03]]]
["binance-futures","BNBUSDT",1770296979800,[[676.59,13.58],[676.58,0.05],[676.57,6.49],[676.56,0.1],[676.55,0.07]],[[676.6,22.15],[676.61,0.07],[676.62,2.31],[676.63,0.46],[676.64,2.89]]]
["binance-futures","BNBUSDT",1770297021161,[[678.14,8.35],[678.13,10.42],[678.12,7.9],[678.11,7.81],[678.1,12.89]],[[678.15,15.52],[678.16,1.73],[678.17,2.5],[678.18,5.36],[678.19,5.3]]]
["binance-futures","BNBUSDT",1770297076040,[[676.17,14.62],[676.15,2.38],[676.14,3.05],[676.13,2.85],[676.12,0.04]],[[676.18,12.05],[676.2,0.06],[676.21,0.06],[676.22,0.03],[676.28,6.53]]]
["binance-futures","BNBUSDT",1770297123293,[[675.97,22.71],[675.96,0.03],[675.95,0.03],[675.94,0.04],[675.93,5.31]],[[675.98,16.1],[675.99,0.51],[676.0,0.03],[676.01,0.09],[676.02,3.2]]]
["binance-futures","BNBUSDT",1770297139040,[[676.29,142.51],[676.28,0.01],[676.27,0.04],[676.26,0.06],[676.25,0.03]],[[676.3,3.58],[676.31,0.02],[676.32,0.08],[676.33,0.04],[676.34,0.04]]]
["binance-futures","BNBUSDT",1770297187909,[[676.51,14.16],[676.49,0.16],[676.48,3.49],[676.47,2.93],[676.46,0.11]],[[676.52,1.95],[676.53,1.23],[676.54,0.09],[676.55,0.44],[676.56,1.59]]]
["binance-futures","BNBUSDT",1770297234732,[[676.0,14.96],[675.99,5.44],[675.98,4.22],[675.97,0.04],[675.96,8.46]],[[676.01,8.8],[676.02,0.03],[676.03,1.95],[676.04,0.04],[676.05,0.04]]]
["binance-futures","BNBUSDT",1770297290959,[[674.51,21.3],[674.5,1.82],[674.49,1.79],[674.48,0.04],[674.47,0.06]],[[674.52,0.27],[674.53,5.06],[674.54,0.11],[674.55,0.02],[674.56,0.01]]]
["binance-futures","BNBUSDT",1770297331391,[[674.51,17.59],[674.49,3.55],[674.48,0.04],[674.47,1.94],[674.46,1.95]],[[674.52,1.45],[674.53,0.06],[674.54,0.06],[674.55,0.06],[674.58,0.04]]]
["binance-futures","BNBUSDT",1770297385758,[[674.51,19.94],[674.5,0.06],[674.49,1.88],[674.48,0.31],[674.47,2.43]],[[674.52,0.79],[674.54,0.04],[674.55,0.06],[674.56,0.06],[674.57,0.03]]]
["binance-futures","BNBUSDT",1770297426626,[[674.85,36.09],[674.84,11.79],[674.83,9.1],[674.82,20.41],[674.81,8.59]],[[674.86,1.29],[674.87,0.05],[674.88,0.07],[674.89,0.27],[674.9,0.03]]]
["binance-futures","BNBUSDT",1770297450132,[[674.05,22.94],[673.99,1.1],[673.98,15.56],[673.97,25.78],[673.96,15.36]],[[674.06,0.02],[674.07,0.03],[674.1,0.05],[674.12,0.07],[674.13,0.01]]]
["binance-futures","BNBUSDT",1770297480372,[[674.44,15.5],[674.43,4.25],[674.42,6.67],[674.41,2.56],[674.4,1.71]],[[674.45,9.05],[674.46,0.01],[674.49,1.73],[674.5,1.59],[674.51,0.77]]]
["binance-futures","BNBUSDT",1770297521909,[[674.49,31.42],[674.48,6.2],[674.47,6.88],[674.46,0.03],[674.45,4.63]],[[674.5,5.53],[674.51,0.04],[674.52,0.07],[674.53,0.04],[674.54,8.34]]]
["binance-futures","BNBUSDT",1770297563419,[[674.99,45.28],[674.98,13.93],[674.97,14.24],[674.96,12.85],[674.95,0.02]],[[675.0,1.62],[675.01,0.06],[675.03,0.01],[675.05,0.04],[675.06,0.1]]]
["binance-futures","BNBUSDT",1770297619019,[[673.26,6.93],[673.24,0.06],[673.23,0.42],[673.22,0.04],[673.21,0.08]],[[673.27,14.35],[673.28,4.47],[673.29,3.64],[673.3,8.07],[673.31,1.91]]]
["binance-futures","BNBUSDT",1770297659309,[[673.75,3.43],[673.73,0.05],[673.71,2.94],[673.69,6.72],[673.68,0.04]],[[673.76,19.72],[673.77,10.72],[673.78,5.29],[673.79,1.76],[673.8,1.79]]]
["binance-futures","BNBUSDT",1770297718807,[[673.23,28.03],[673.22,1.67],[673.21,2.03],[673.2,0.13],[673.19,3.11]],[[673.24,0.56],[673.26,0.09],[673.27,0.1],[673.28,0.06],[673.29,0.02]]]
["binance-futures","BNBUSDT",1770297759801,[[673.02,0.04],[673.0,0.01]],[[673.03,29.39],[673.05,11.26],[673.06,12.55],[673.07,7.18],[673.08,2.09]]]
["binance-futures","BNBUSDT",1770297802003,[[672.94,34.05],[672.93,1.91],[672.92,14.98],[672.91,0.01],[672.89,2.56]],[[672.95,0.39],[672.96,0.03],[673.0,0.2],[673.01,2.78],[673.02,0.04]]]
["binance-futures","BNBUSDT",1770297847519,[[671.3,17.47],[671.28,0.03],[671.27,0.04],[671.26,0.98],[671.25,2.58]],[[671.31,0.05],[671.33,0.13],[671.34,0.09],[671.35,3.57],[671.36,0.02]]]
["binance-futures","BNBUSDT",1770297895650,[],[[671.97,39.18],[671.99,7.72],[672.0,9.75],[672.01,1.93],[672.02,2.21]]]
["binance-futures","BNBUSDT",1770297908831,[[672.17,16.7],[672.15,13.91],[672.14,0.01],[672.13,0.03]],[[672.18,10.06],[672.19,0.06],[672.2,0.05],[672.21,0.26],[672.23,1.26]]]
["binance-futures","BNBUSDT",1770297951161,[[672.02,6.9],[672.0,6.74],[671.99,0.11],[671.98,0.21],[671.97,1.63]],[[672.03,13.05],[672.04,6.7],[672.05,2.18],[672.06,0.05],[672.07,0.04]]]
["binance-futures","BNBUSDT",1770297991559,[[670.56,15.39],[670.55,0.02],[670.54,2.71],[670.53,0.01],[670.52,4.77]],[[670.57,4.54],[670.59,0.03],[670.6,2.19],[670.62,0.17],[670.65,2.77]]]
["binance-futures","BNBUSDT",1770298044930,[[671.11,32.52],[671.1,7.09],[671.09,23.34],[671.08,9.54],[671.06,0.62]],[[671.12,12.49],[671.13,0.14],[671.15,0.15],[671.17,1.04],[671.19,4.91]]]
["binance-futures","BNBUSDT",1770298085422,[[670.44,28.92],[670.42,0.03],[670.41,0.04],[670.4,0.07],[670.39,6.75]],[[670.45,3.06],[670.46,3.11],[670.47,0.06],[670.48,0.04],[670.49,9.65]]]
["binance-futures","BNBUSDT",1770298125634,[[670.81,15.3],[670.8,3.67],[670.79,8.77],[670.78,2.0],[670.77,0.08]],[[670.82,2.42],[670.83,0.01],[670.84,3.75],[670.85,0.04],[670.86,3.35]]]
["binance-futures","BNBUSDT",1770298186544,[[670.78,31.16],[670.77,3.75],[670.76,9.3],[670.75,18.09],[670.74,0.65]],[[670.79,19.85],[670.8,0.05],[670.81,9.33],[670.82,0.05],[670.84,3.33]]]
["binance-futures","BNBUSDT",1770298205021,[[672.84,6.14],[672.83,4.28],[672.82,10.43],[672.81,4.28],[672.8,12.73]],[[672.85,0.03],[672.86,0.04],[672.88,0.04],[672.91,0.02],[672.93,5.01]]]
["binance-futures","BNBUSDT",1770298239656,[[670.77,0.02],[670.74,2.56],[670.72,2.58],[670.71,2.98],[670.69,1.52]],[[670.78,15.67],[670.8,1.35],[670.81,8.12],[670.82,2.81],[670.85,0.03]]]
["binance-futures","BNBUSDT",1770298277198,[[672.48,5.54],[672.47,1.56],[672.46,5.88],[672.45,5.97],[672.44,4.34]],[[672.49,6.69],[672.51,0.01],[672.52,0.01],[672.53,0.05],[672.55,0.02]]]
["binance-futures","BNBUSDT",1770298316087,[[673.63,8.86],[673.62,5.77],[673.61,9.64],[673.59,1.52],[673.58,1.52]],[[673.64,2.64],[673.65,0.01],[673.66,0.03],[673.68,2.91],[673.7,0.05]]]
["binance-futures","BNBUSDT",1770298366990,[[674.94,1.65],[674.93,0.02],[674.92,3.49],[674.88,2.59],[674.86,2.53]],[[674.95,20.54],[674.97,0.01],[675.0,16.2],[675.03,0.01],[675.04,3.0]]]
["binance-futures","BNBUSDT",1770298405417,[[674.98,28.69],[674.97,4.23],[674.96,4.27],[674.94,2.83],[674.93,4.95]],[[674.99,12.16],[675.0,0.01],[675.02,2.58],[675.03,1.8],[675.04,0.03]]]
["binance-futures","BNBUSDT",1770298443768,[[673.1,0.46],[673.07,2.1],[673.06,0.01],[673.04,0.06],[673.01,1.1]],[[673.11,28.26],[673.13,1.79],[673.14,14.91],[673.15,1.83],[673.16,1.6]]]
["binance-futures","BNBUSDT",1770298497772,[[674.96,15.28],[674.95,0.05],[674.92,4.28],[674.91,6.69],[674.89,4.06]],[[674.97,12.77],[674.98,7.38],[674.99,0.02],[675.0,55.66],[675.01,0.03]]]
["binance-futures","BNBUSDT",1770298536572,[[674.51,9.09],[674.49,0.03],[674.48,0.04],[674.47,2.59],[674.46,0.04]],[[674.52,9.44],[674.53,1.65],[674.54,1.7],[674.55,0.04],[674.56,4.49]]]
["binance-futures","BNBUSDT",1770298576192,[[675.26,38.04],[675.25,20.1],[675.22,2.11],[675.21,7.98],[675.2,18.41]],[[675.27,0.46],[675.28,0.01],[675.32,0.03],[675.38,1.54],[675.39,5.96]]]
["binance-futures","BNBUSDT",1770298590117,[[675.57,15.66],[675.56,2.04],[675.55,2.01],[675.52,0.42],[675.51,0.05]],[[675.58,11.61],[675.6,4.4],[675.61,4.36],[675.62,13.65],[675.63,13.23]]]
["binance-futures","BNBUSDT",1770298631019,[[674.73,4.82],[674.68,1.82],[674.67,5.12],[674.66,17.12],[674.64,0.06]],[[674.74,19.6],[674.8,0.04],[674.81,1.81],[674.82,2.9],[674.83,0.03]]]
["binance-futures","BNBUSDT",1770298688352,[[674.55,32.44],[674.54,2.61],[674.53,5.4],[674.52,1.94],[674.51,1.95]],[[674.56,0.56],[674.57,0.43],[674.58,2.93],[674.6,0.08],[674.61,0.05]]]
["binance-futures","BNBUSDT",1770298731418,[[674.34,9.36],[674.33,0.03],[674.32,0.08],[674.31,0.04],[674.3,0.28]],[[674.35,31.02],[674.36,8.29],[674.37,8.73],[674.38,2.09],[674.39,0.03]]]
["binance-futures","BNBUSDT",1770298789681,[],[[673.4,8.75],[673.41,11.13],[673.42,6.33],[673.43,0.29],[673.45,3.69]]]
["binance-futures","BNBUSDT",1770298829958,[],[[673.14,0.03],[673.19,9.13],[673.2,0.03],[673.21,0.29],[673.23,14.64]]]
["binance-futures","BNBUSDT",1770298870651,[[672.44,12.58],[672.42,0.01],[672.37,1.43],[672.36,10.64],[672.35,3.07]],[[672.45,19.33],[672.46,1.8],[672.47,4.36],[672.48,1.81],[672.49,5.02]]]
["binance-futures","BNBUSDT",1770298885110,[[672.17,25.34],[672.15,46.42],[672.14,1.49],[672.13,0.04],[672.12,0.29]],[[672.18,2.44],[672.19,0.1],[672.2,0.1],[672.21,0.05],[672.22,0.01]]]
["binance-futures","BNBUSDT",1770298939232,[[673.08,19.51],[673.07,2.22],[673.06,2.04],[673.05,0.44],[673.04,0.08]],[[673.09,12.32],[673.1,2.71],[673.11,4.21],[673.12,4.54],[673.13,6.11]]]
["binance-futures","BNBUSDT",1770299011330,[[673.54,0.65],[673.53,0.02],[673.52,0.06],[673.51,0.08],[673.5,2.62]],[[673.55,19.59],[673.56,2.2],[673.57,2.53],[673.58,0.07],[673.59,9.65]]]
["binance-futures","BNBUSDT",1770299027352,[[673.99,18.84],[673.98,5.41],[673.97,13.66],[673.96,0.03],[673.95,5.09]],[[674.0,10.14],[674.01,0.07],[674.02,0.08],[674.03,0.04],[674.04,0.34]]]
["binance-futures","BNBUSDT",1770299073747,[[673.72,0.8],[673.7,0.05],[673.69,0.06],[673.67,0.16],[673.66,0.03]],[[673.73,55.47],[673.74,0.01],[673.75,17.11],[673.76,2.42],[673.77,14.18]]]
["binance-futures","BNBUSDT",1770299137869,[[673.82,9.24],[673.81,0.13],[673.8,2.12],[673.79,0.09],[673.78,5.5]],[[673.83,12.65],[673.84,0.05],[673.85,2.11],[673.86,0.08],[673.87,0.03]]]
["binance-futures","BNBUSDT",1770299181299,[[673.06,16.74],[673.05,0.04],[673.04,2.13],[673.03,0.07],[673.02,2.85]],[[673.07,9.94],[673.08,0.01],[673.09,2.59],[673.1,0.06],[673.11,5.68]]]
["binance-futures","BNBUSDT",1770299221968,[[672.78,0.07],[672.77,0.01],[672.74,42.98],[672.73,0.08],[672.7,0.14]],[[672.79,24.62],[672.8,3.99],[672.81,0.03],[672.83,9.77],[672.84,6.08]]]
["binance-futures","BNBUSDT",1770299280985,[[672.97,17.35],[672.96,0.02],[672.95,1.76],[672.94,0.19],[672.93,0.06]],[[672.98,2.76],[672.99,0.01],[673.0,2.51],[673.01,0.06],[673.02,0.11]]]
["binance-futures","BNBUSDT",1770299323457,[[672.72,0.03],[672.71,0.01],[672.7,0.03],[672.69,0.01],[672.67,11.2]],[[672.74,5.78],[672.75,7.17],[672.76,38.79],[672.77,22.17],[672.78,18.29]]]
["binance-futures","BNBUSDT",1770299366811,[[673.18,18.91],[673.17,0.01],[673.16,0.03],[673.15,0.04],[673.14,4.48]],[[673.19,0.19],[673.2,0.06],[673.21,0.04],[673.22,0.07],[673.23,0.1]]]
["binance-futures","BNBUSDT",1770299385744,[[673.36,42.67],[673.35,3.34],[673.34,6.51],[673.33,2.86],[673.32,7.65]],[[673.37,0.05],[673.38,0.03],[673.39,0.03],[673.4,0.06],[673.41,2.77]]]
["binance-futures","BNBUSDT",1770299431512,[[673.48,6.3],[673.47,0.01],[673.46,0.05],[673.45,0.04],[673.44,0.12]],[[673.49,22.2],[673.5,4.33],[673.51,4.37],[673.52,3.88],[673.53,1.59]]]
["binance-futures","BNBUSDT",1770299490642,[[673.4,0.95],[673.39,0.02],[673.38,0.07],[673.37,0.06],[673.36,0.07]],[[673.41,17.14],[673.42,1.54],[673.43,1.8],[673.44,1.7],[673.45,3.47]]]
["binance-futures","BNBUSDT",1770299531953,[[675.07,31.33],[675.05,1.6],[675.03,4.1],[675.02,8.1],[675.01,0.03]],[[675.08,0.02],[675.12,6.74],[675.14,4.33],[675.15,0.1],[675.16,0.02]]]
["binance-futures","BNBUSDT",1770299572157,[[675.16,0.02],[675.15,0.01],[675.13,0.02],[675.12,4.06],[675.11,1.97]],[[675.17,34.03],[675.18,0.41],[675.19,12.64],[675.2,101.24],[675.21,0.14]]]
["binance-futures","BNBUSDT",1770299627414,[[675.49,0.02],[675.48,0.03],[675.47,0.07],[675.46,0.02],[675.45,0.09]],[[675.5,29.59],[675.51,4.93],[675.52,0.13],[675.53,6.18],[675.54,11.52]]]
["binance-futures","BNBUSDT",1770299670328,[[674.45,7.07],[674.44,0.01],[674.43,0.31],[674.42,1.48],[674.41,0.03]],[[674.46,14.24],[674.48,1.91],[674.49,2.01],[674.5,6.35],[674.51,6.09]]]
["binance-futures","BNBUSDT",1770299684569,[[675.5,21.52],[675.48,6.73],[675.47,0.11],[675.46,0.06],[675.45,9.85]],[[675.51,6.18],[675.52,7.78],[675.53,2.2],[675.54,7.87],[675.55,4.1]]]
["binance-futures","BNBUSDT",1770299731278,[[675.68,24.89],[675.66,2.37],[675.65,4.92],[675.64,1.91],[675.63,17.38]],[[675.69,6.39],[675.7,0.07],[675.71,0.03],[675.72,0.05],[675.73,0.04]]]
["binance-futures","BNBUSDT",1770299768509,[[675.76,8.76],[675.74,1.83],[675.73,0.1],[675.72,0.06],[675.7,3.83]],[[675.77,20.78],[675.78,7.67],[675.79,7.65],[675.8,7.65],[675.81,7.24]]]
["binance-futures","BNBUSDT",1770299828159,[[675.03,0.07],[675.02,0.1],[675.01,0.01],[675.0,0.19],[674.99,1.64]],[[675.04,41.44],[675.06,2.24],[675.07,7.69],[675.08,6.67],[675.09,3.72]]]
["binance-futures","BNBUSDT",1770299870982,[[673.62,16.65],[673.61,0.01],[673.6,6.2],[673.59,0.03],[673.57,0.06]],[[673.63,0.5],[673.64,0.1],[673.65,2.17],[673.66,6.79],[673.67,13.22]]]
["binance-futures","BNBUSDT",1770299913958,[[673.71,22.88],[673.7,4.99],[673.69,4.41],[673.68,2.08],[673.67,11.23]],[[673.72,2.58],[673.74,3.82],[673.75,3.7],[673.76,4.79],[673.77,3.6]]]
["binance-futures","BNBUSDT",1770299975740,[[674.61,11.42],[674.6,1.95],[674.59,2.0],[674.58,0.14],[674.57,2.94]],[[674.62,8.83],[674.64,0.04],[674.65,0.04],[674.66,0.03],[674.67,7.7]]]
["binance-futures","BNBUSDT",1770300021047,[[675.27,34.25],[675.26,6.52],[675.25,13.54],[675.24,8.43],[675.23,11.78]],[[675.28,0.23],[675.29,0.02],[675.3,0.02],[675.32,0.01],[675.33,0.23]]]
["binance-futures","BNBUSDT",1770300034643,[[677.0,8.09],[676.99,0.02],[676.97,0.03],[676.95,1.62],[676.93,5.43]],[[677.01,15.91],[677.02,9.08],[677.03,5.89],[677.04,0.01],[677.06,10.86]]]
["binance-futures","BNBUSDT",1770300110065,[[680.63,1.63],[680.62,3.54],[680.6,1.11],[680.59,2.56],[680.58,6.59]],[[680.64,3.29],[680.65,0.1],[680.66,1.11],[680.67,0.02],[680.68,0.02]]]
["binance-futures","BNBUSDT",1770300147815,[[680.96,36.53],[680.94,0.67],[680.93,1.5],[680.92,1.49],[680.88,2.19]],[[680.97,0.02],[681.0,0.04],[681.01,0.01],[681.03,0.01],[681.08,1.48]]]
["binance-futures","BNBUSDT",1770300173795,[[680.95,0.02],[680.94,0.01],[680.93,7.33]],[[680.96,23.78],[680.97,0.3],[680.98,12.78],[680.99,15.28],[681.0,2.81]]]
["binance-futures","BNBUSDT",1770300198383,[[682.24,0.03],[682.22,0.01],[682.21,0.02],[682.2,3.32],[682.19,0.73]],[[682.25,35.39],[682.26,20.63],[682.27,14.43],[682.29,2.57],[682.3,0.17]]]
["binance-futures","BNBUSDT",1770300249734,[[680.33,1.07],[680.31,0.02],[680.3,0.04],[680.29,0.05],[680.28,0.02]],[[680.34,22.8],[680.35,1.49],[680.36,1.51],[680.37,0.07],[680.38,2.59]]]
["binance-futures","BNBUSDT",1770300288838,[[680.73,21.25],[680.72,12.34],[680.71,12.97],[680.7,0.25],[680.69,7.4]],[[680.74,0.04],[680.76,0.03],[680.78,1.64],[680.79,0.01],[680.8,0.03]]]
["binance-futures","BNBUSDT",1770300327447,[[680.0,15.34],[679.98,0.04],[679.97,0.07],[679.96,0.03],[679.94,13.94]],[[680.01,13.47],[680.02,4.38],[680.03,0.03],[680.04,9.04],[680.05,0.03]]]
["binance-futures","BNBUSDT",1770300380171,[[678.81,17.98],[678.79,1.78],[678.78,1.78],[678.76,2.07],[678.75,7.21]],[[678.82,24.35],[678.83,1.78],[678.84,4.24],[678.86,2.96],[678.87,4.51]]]
["binance-futures","BNBUSDT",1770300420283,[[679.94,9.88],[679.92,1.69],[679.91,0.05],[679.9,0.03],[679.86,0.05]],[[679.95,10.41],[679.96,0.02],[679.97,1.71],[679.98,3.07],[679.99,14.12]]]
["binance-futures","BNBUSDT",1770300461757,[[679.44,18.92],[679.43,0.01],[679.42,0.05],[679.41,0.08],[679.4,0.1]],[[679.45,14.01],[679.47,0.04],[679.48,0.04],[679.49,3.21],[679.5,0.05]]]
["binance-futures","BNBUSDT",1770300477936,[[679.63,3.25],[679.62,3.11],[679.61,0.03],[679.6,0.11]],[[679.64,48.16],[679.65,28.92],[679.66,13.62],[679.67,0.09],[679.68,0.04]]]
["binance-futures","BNBUSDT",1770300521667,[[679.46,13.34],[679.45,0.01],[679.44,0.05],[679.43,0.06],[679.42,0.61]],[[679.47,28.69],[679.48,2.56],[679.49,6.37],[679.5,0.05],[679.51,1.3]]]
["binance-futures","BNBUSDT",1770300579276,[[678.3,36.34],[678.29,6.22],[678.28,9.03],[678.27,13.58],[678.26,2.78]],[[678.31,0.05],[678.32,0.01],[678.33,0.07],[678.34,0.02],[678.35,0.03]]]
["binance-futures","BNBUSDT",1770300621036,[[678.23,9.91],[678.22,1.67],[678.21,9.46],[678.2,1.69],[678.18,7.33]],[[678.24,11.02],[678.25,6.64],[678.26,1.7],[678.27,0.01],[678.28,1.87]]]
["binance-futures","BNBUSDT",1770300663911,[[677.18,2.39],[677.17,5.23],[677.16,0.05],[677.15,0.06],[677.14,0.03]],[[677.19,13.36],[677.2,3.79],[677.21,14.43],[677.22,16.94],[677.23,10.7]]]
["binance-futures","BNBUSDT",1770300721315,[[678.94,16.47],[678.93,0.09],[678.92,1.83],[678.91,0.92],[678.9,2.86]],[[678.95,7.02],[678.96,2.09],[678.97,0.03],[678.98,0.07],[678.99,0.04]]]
["binance-futures","BNBUSDT",1770300761172,[[680.72,11.86],[680.71,1.8],[680.7,5.12],[680.69,13.54],[680.68,0.01]],[[680.73,2.05],[680.75,2.83],[680.76,1.64],[680.77,1.51],[680.78,1.57]]]
["binance-futures","BNBUSDT",1770300802531,[[680.03,7.91],[680.02,0.02],[680.01,0.03],[680.0,0.06],[679.99,0.06]],[[680.04,22.03],[680.05,1.63],[680.06,4.88],[680.07,8.41],[680.08,2.98]]]
["binance-futures","BNBUSDT",1770300816741,[[679.74,0.01],[679.73,0.02],[679.72,0.01],[679.71,1.14]],[[679.75,25.81],[679.76,3.0],[679.77,4.11],[679.78,13.95],[679.79,39.14]]]
["binance-futures","BNBUSDT",1770300859885,[[679.17,13.87],[679.16,1.25],[679.15,0.05],[679.14,0.05],[679.13,9.71]],[[679.18,12.89],[679.2,1.65],[679.21,0.07],[679.22,3.42],[679.23,0.04]]]
["binance-futures","BNBUSDT",1770300927773,[[678.52,24.32],[678.51,3.01],[678.5,7.5],[678.49,7.38],[678.48,2.92]],[[678.53,7.2],[678.54,0.07],[678.55,0.03],[678.56,0.61],[678.58,0.27]]]
["binance-futures","BNBUSDT",1770300960465,[[675.71,8.12],[675.69,2.73],[675.68,4.92],[675.67,13.22],[675.66,1.92]],[[675.72,18.94],[675.73,1.52],[675.74,7.52],[675.75,4.01],[675.76,6.4]]]
["binance-futures","BNBUSDT",1770300998272,[[676.33,26.5],[676.32,3.45],[676.31,4.62],[676.3,11.07],[676.29,4.93]],[[676.34,10.74],[676.35,0.01],[676.36,0.02],[676.37,3.58],[676.4,2.88]]]
["binance-futures","BNBUSDT",1770301051789,[[675.98,35.81],[675.96,5.69],[675.95,5.01],[675.94,1.56],[675.93,17.25]],[[675.99,9.0],[676.0,0.05],[676.02,0.04],[676.04,0.8],[676.05,2.37]]]
["binance-futures","BNBUSDT",1770301093560,[[676.23,31.52],[676.22,13.97],[676.21,9.5],[676.2,2.1],[676.19,1.61]],[[676.24,0.08],[676.25,0.08],[676.26,0.08],[676.28,3.22],[676.3,0.03]]]
["binance-futures","BNBUSDT",1770301108832,[],[[676.47,31.72],[676.48,3.39],[676.49,16.52],[676.5,2.3],[676.51,4.45]]]
["binance-futures","BNBUSDT",1770301150065,[[677.2,25.91],[677.19,19.59],[677.18,23.97],[677.17,19.38],[677.16,6.28]],[[677.21,0.02],[677.22,0.05],[677.24,0.02],[677.25,0.01],[677.26,3.22]]]
["binance-futures","BNBUSDT",1770301233338,[[677.66,28.23],[677.65,2.0],[677.64,2.31],[677.63,1.82],[677.62,4.74]],[[677.67,0.03],[677.68,0.01],[677.69,0.05],[677.7,0.07],[677.72,3.23]]]
["binance-futures","BNBUSDT",1770301248280,[[677.77,26.28],[677.76,1.5],[677.75,3.22],[677.74,6.83],[677.73,5.21]],[[677.78,3.78],[677.79,0.03],[677.81,0.01],[677.82,0.04],[677.83,0.03]]]
["binance-futures","BNBUSDT",1770301281154,[[678.48,15.75],[678.47,1.55],[678.45,4.77],[678.44,1.56],[678.43,1.57]],[[678.49,26.83],[678.5,0.03],[678.51,0.24],[678.52,0.01],[678.54,6.85]]]
["binance-futures","BNBUSDT",1770301331741,[[678.14,4.46],[678.13,51.38],[678.12,3.6],[678.11,7.54],[678.09,0.01]],[[678.15,0.03],[678.16,0.06],[678.18,0.04],[678.19,1.28],[678.22,0.02]]]
["binance-futures","BNBUSDT",1770301388416,[[679.86,39.16],[679.84,4.38],[679.83,21.24],[679.82,12.42],[679.81,1.53]],[[679.87,0.02],[679.88,2.66],[679.9,0.02],[679.91,0.04],[679.92,1.02]]]
["binance-futures","BNBUSDT",1770301430841,[[680.44,9.65],[680.43,0.01],[680.42,1.61],[680.41,0.08],[680.4,0.11]],[[680.45,13.65],[680.46,0.01],[680.47,0.03],[680.48,4.49],[680.49,7.66]]]
["binance-futures","BNBUSDT",1770301490548,[[680.88,41.8],[680.87,4.07],[680.86,12.38],[680.84,1.68],[680.83,0.13]],[[680.89,8.76],[680.9,0.07],[680.91,0.05],[680.94,0.05],[680.96,0.08]]]
["binance-futures","BNBUSDT",1770301531646,[[681.45,0.9],[681.44,0.05],[681.43,0.07],[681.42,4.67],[681.41,28.98]],[[681.46,22.91],[681.47,7.57],[681.48,6.07],[681.49,1.71],[681.5,3.44]]]
["binance-futures","BNBUSDT",1770301573623,[[681.59,19.1],[681.57,3.75],[681.56,4.79],[681.55,3.44],[681.54,11.96]],[[681.6,16.56],[681.62,0.01],[681.66,3.23],[681.67,6.55],[681.68,7.76]]]
["binance-futures","BNBUSDT",1770301588509,[[681.53,17.25],[681.52,4.93],[681.51,7.6],[681.5,3.47],[681.49,3.78]],[[681.54,23.57],[681.55,0.02],[681.56,0.03],[681.57,0.07],[681.58,0.03]]]
["binance-futures","BNBUSDT",1770301630740,[[681.29,15.19],[681.28,2.02],[681.27,1.61],[681.26,6.84],[681.25,10.23]],[[681.3,10.51],[681.31,0.03],[681.32,0.03],[681.33,0.92],[681.34,11.71]]]
["binance-futures","BNBUSDT",1770301691363,[[681.78,43.44],[681.77,4.88],[681.75,53.65],[681.74,30.14],[681.73,3.21]],[[681.79,0.15],[681.8,0.04],[681.82,0.63],[681.83,0.05],[681.84,0.03]]]
["binance-futures","BNBUSDT",1770301732985,[[682.3,10.06],[682.29,0.06],[682.28,0.03],[682.27,0.04],[682.26,0.07]],[[682.31,21.18],[682.32,0.06],[682.33,0.43],[682.34,17.93],[682.35,0.02]]]
["binance-futures","BNBUSDT",1770301775126,[[682.52,16.32],[682.51,1.86],[682.5,1.96],[682.49,1.06],[682.48,10.0]],[[682.53,9.42],[682.54,4.36],[682.55,4.39],[682.56,3.27],[682.57,0.03]]]
["binance-futures","BNBUSDT",1770301828101,[[681.69,3.96],[681.68,0.02],[681.66,0.02],[681.62,0.04],[681.61,2.91]],[[681.7,9.62],[681.71,6.52],[681.72,2.3],[681.73,6.48],[681.74,4.44]]]
["binance-futures","BNBUSDT",1770301865380,[[681.73,0.04],[681.72,0.02],[681.7,2.09],[681.69,0.02]],[[681.74,21.61],[681.75,13.71],[681.77,6.56],[681.78,35.14],[681.79,5.5]]]
["binance-futures","BNBUSDT",1770301902293,[[683.22,0.05],[683.21,0.04],[683.2,0.02],[683.19,0.03],[683.18,0.02]],[[683.23,5.11],[683.24,1.0],[683.25,1.0],[683.26,6.16],[683.27,27.15]]]
["binance-futures","BNBUSDT",1770301914971,[[681.29,14.31],[681.27,15.5],[681.26,0.01],[681.25,1.59],[681.19,2.85]],[[681.3,4.66],[681.32,2.86],[681.33,0.02],[681.34,2.84],[681.36,1.86]]]
["binance-futures","BNBUSDT",1770301951948,[[681.73,17.83],[681.72,16.74],[681.71,2.53],[681.7,4.08],[681.68,1.59]],[[681.74,0.05],[681.75,3.11],[681.76,2.08],[681.79,0.02],[681.82,1.71]]]
["binance-futures","BNBUSDT",1770302002208,[[684.5,4.76],[684.49,5.36],[684.48,45.21],[684.47,2.94],[684.44,2.83]],[[684.54,1.66],[684.55,0.03],[684.57,0.01],[684.6,0.05],[684.62,3.2]]]
["binance-futures","BNBUSDT",1770302027362,[[682.68,0.02],[682.64,0.01],[682.63,0.05],[682.61,0.02]],[[682.69,28.58],[682.71,0.03],[682.72,0.02],[682.73,2.88],[682.74,0.14]]]
["binance-futures","BNBUSDT",1770302076089,[[682.82,0.02],[682.81,0.05],[682.79,0.02],[682.76,3.22],[682.75,2.14]],[[682.83,27.05],[682.84,7.26],[682.85,18.03],[682.86,1.3],[682.87,1.31]]]
["binance-futures","BNBUSDT",1770302126650,[[685.6,24.19],[685.58,3.2],[685.57,2.88],[685.56,10.14],[685.52,2.92]],[[685.61,1.66],[685.65,5.61],[685.69,0.02],[685.72,1.72],[685.74,3.07]]]
["binance-futures","BNBUSDT",1770302163844,[[684.62,6.67],[684.61,7.56],[684.56,1.67],[684.51,2.43],[684.48,1.97]],[[684.63,13.51],[684.64,5.01],[684.65,4.59],[684.66,12.7],[684.67,1.14]]]
["binance-futures","BNBUSDT",1770302200858,[[684.31,14.41],[684.3,1.8],[684.29,10.67],[684.24,0.01],[684.23,1.96]],[[684.32,4.84],[684.33,1.2],[684.34,1.2],[684.35,0.02],[684.38,0.02]]]
["binance-futures","BNBUSDT",1770302213572,[[684.13,4.11],[684.12,0.03],[684.11,0.02],[684.1,0.02],[684.09,0.03]],[[684.14,5.97],[684.15,1.08],[684.16,1.08],[684.17,1.52],[684.18,4.21]]]
["binance-futures","BNBUSDT",1770302250614,[[686.0,9.89],[685.97,6.15],[685.96,0.01],[685.94,3.34],[685.93,19.49]],[[686.01,2.27],[686.04,1.03],[686.06,0.01],[686.07,3.21],[686.1,0.05]]]
["binance-futures","BNBUSDT",1770302301294,[[686.6,1.93],[686.59,1.93],[686.58,29.36],[686.56,0.04],[686.55,0.02]],[[686.61,0.03],[686.63,0.02],[686.64,0.04],[686.67,1.97],[686.68,0.42]]]
["binance-futures","BNBUSDT",1770302338893,[[686.96,21.83],[686.95,3.76],[686.93,1.57],[686.92,7.17]],[[686.97,1.25],[686.98,0.05],[687.0,0.22],[687.01,0.01],[687.02,0.03]]]
["binance-futures","BNBUSDT",1770302389260,[[687.15,1.12],[687.13,3.2],[687.11,2.85],[687.09,4.55],[687.08,3.32]],[[687.16,17.85],[687.17,1.37],[687.18,1.35],[687.23,0.05],[687.24,0.01]]]
["binance-futures","BNBUSDT",1770302427748,[[685.73,4.83],[685.72,0.01],[685.71,0.03],[685.7,0.04],[685.61,6.74]],[[685.74,6.58],[685.75,0.92],[685.76,1.82],[685.77,1.41],[685.78,1.39]]]
["binance-futures","BNBUSDT",1770302464762,[[685.63,2.92],[685.62,5.76],[685.6,0.05],[685.59,0.02],[685.58,0.03]],[[685.64,18.1],[685.65,28.62],[685.66,14.08],[685.67,17.59],[685.68,18.51]]]
["binance-futures","BNBUSDT",1770302515758,[[682.98,0.05],[682.96,0.02],[682.93,0.02],[682.9,16.71],[682.82,0.03]],[[682.99,8.4],[683.0,4.4],[683.01,4.6],[683.02,4.12],[683.03,1.23]]]
["binance-futures","BNBUSDT",1770302553012,[[684.89,5.08],[684.88,5.85],[684.87,14.88],[684.86,0.02],[684.84,2.78]],[[684.9,9.04],[684.93,2.96],[684.96,1.6],[684.97,6.09],[684.98,1.81]]]
["binance-futures","BNBUSDT",1770302590504,[[683.62,7.83],[683.58,1.79],[683.57,1.76],[683.56,2.73],[683.55,9.03]],[[683.63,2.25],[683.64,0.01],[683.65,1.85],[683.66,9.61],[683.67,1.72]]]
["binance-futures","BNBUSDT",1770302603351,[[685.35,10.18],[685.34,0.01],[685.33,0.06],[685.32,0.65],[685.31,2.88]],[[685.36,18.09],[685.37,2.82],[685.38,1.49],[685.39,0.04],[685.4,0.03]]]
["binance-futures","BNBUSDT",1770302642405,[[684.19,0.59],[684.18,0.03],[684.17,0.05],[684.16,0.04],[684.15,0.03]],[[684.2,33.76],[684.21,0.01],[684.22,1.37],[684.23,0.06],[684.24,2.83]]]
["binance-futures","BNBUSDT",1770302681039,[[684.67,0.05],[684.66,0.05],[684.65,0.03],[684.64,0.04],[684.62,0.02]],[[684.68,32.47],[684.69,12.03],[684.7,9.32],[684.71,3.04],[684.72,3.36]]]
["binance-futures","BNBUSDT",1770302715036,[[683.36,1.1],[683.35,0.01],[683.33,0.35],[683.32,0.06],[683.3,2.97]],[[683.37,23.31],[683.39,3.2],[683.4,4.69],[683.41,3.22],[683.43,8.22]]]
["binance-futures","BNBUSDT",1770302771000,[[682.64,31.08],[682.63,0.03],[682.62,0.02],[682.6,1.34],[682.58,1.01]],[[682.65,13.75],[682.66,3.23],[682.67,15.84],[682.68,0.01],[682.69,0.02]]]
["binance-futures","BNBUSDT",1770302823055,[[684.38,9.6],[684.37,5.05],[684.36,4.1],[684.35,0.1],[684.34,0.07]],[[684.39,8.63],[684.4,0.04],[684.41,0.04],[684.42,0.07],[684.43,3.44]]]
["binance-futures","BNBUSDT",1770302860228,[[685.71,9.53],[685.7,20.45],[685.69,4.05],[685.68,8.84],[685.67,4.53]],[[685.72,0.03],[685.73,0.11],[685.77,0.03],[685.78,0.01],[685.79,0.03]]]
["binance-futures","BNBUSDT",1770302898710,[[684.17,9.34],[684.16,0.01],[684.15,1.09],[684.14,0.05],[684.13,3.23]],[[684.18,10.05],[684.2,1.09],[684.21,0.09],[684.22,2.97],[684.24,0.03]]]
["binance-futures","BNBUSDT",1770302911464,[[682.97,16.58],[682.96,1.66],[682.95,0.08],[682.94,1.41],[682.93,6.25]],[[682.98,11.18],[682.99,4.29],[683.0,1.18],[683.01,0.39],[683.02,3.22]]]
["binance-futures","BNBUSDT",1770302949395,[[682.36,4.91],[682.34,1.53],[682.32,0.04],[682.3,0.04],[682.29,0.04]],[[682.37,25.15],[682.38,6.51],[682.39,7.25],[682.4,0.02],[682.41,12.66]]]
["binance-futures","BNBUSDT",1770302987340,[[682.52,9.66],[682.51,0.02],[682.48,3.69],[682.47,1.15],[682.46,1.49]],[[682.53,21.94],[682.55,3.45],[682.56,11.43],[682.57,4.91],[682.58,6.11]]]
["binance-futures","BNBUSDT",1770303039223,[[682.62,3.23],[682.61,0.04],[682.6,0.01],[682.59,0.03],[682.55,0.05]],[[682.63,23.22],[682.65,1.56],[682.66,1.03],[682.68,4.07],[682.69,12.43]]]
["binance-futures","BNBUSDT",1770303084225,[[682.34,11.98],[682.32,2.73],[682.31,0.08],[682.3,1.03],[682.29,0.07]],[[682.35,0.75],[682.39,0.05],[682.4,0.09],[682.41,2.86],[682.54,18.67]]]
["binance-futures","BNBUSDT",1770303128597,[[680.81,9.41],[680.79,0.98],[680.78,0.84],[680.76,0.03],[680.73,0.08]],[[680.82,5.47],[680.84,0.13],[680.85,0.07],[680.86,2.85],[680.91,1.56]]]
["binance-futures","BNBUSDT",1770303166595,[[680.38,7.5],[680.37,0.54],[680.35,0.02],[680.34,9.82],[680.31,4.76]],[[680.39,23.82],[680.4,7.69],[680.41,1.01],[680.44,0.03],[680.46,3.83]]]
["binance-futures","BNBUSDT",1770303204242,[[680.66,11.74],[680.65,5.0],[680.64,1.79],[680.57,0.03],[680.52,5.7]],[[680.67,8.1],[680.7,1.67],[680.72,6.82],[680.76,0.05],[680.79,7.25]]]
["binance-futures","BNBUSDT",1770303217227,[[680.25,0.04],[680.24,0.03],[680.23,2.05],[680.22,0.03],[680.19,0.03]],[[680.26,26.59],[680.27,6.29],[680.28,0.01],[680.29,7.13],[680.3,6.07]]]
["binance-futures","BNBUSDT",1770303255640,[[680.38,10.32],[680.36,1.12],[680.35,0.07],[680.34,0.03],[680.32,0.05]],[[680.39,3.9],[680.4,0.01],[680.41,0.05],[680.42,0.06],[680.43,0.04]]]
["binance-futures","BNBUSDT",1770303307832,[[678.77,0.78],[678.76,0.02],[678.75,0.01],[678.74,0.01]],[[678.78,23.47],[678.79,11.01],[678.8,8.08],[678.81,12.38],[678.83,3.0]]]
["binance-futures","BNBUSDT",1770303345502,[[677.71,21.39],[677.7,19.77],[677.69,9.96],[677.68,11.45],[677.67,11.2]],[[677.72,0.04],[677.73,0.01],[677.75,3.89],[677.76,0.08],[677.83,2.99]]]
["binance-futures","BNBUSDT",1770303383253,[[677.81,0.38],[677.8,0.03],[677.79,0.02],[677.78,0.01],[677.76,0.02]],[[677.82,11.73],[677.83,0.03],[677.84,0.88],[677.85,0.01],[677.86,4.77]]]
["binance-futures","BNBUSDT",1770303412072,[[677.95,14.11],[677.89,1.0],[677.81,5.4],[677.77,2.87],[677.76,1.53]],[[677.96,17.01],[677.97,0.01],[677.98,1.8],[677.99,0.02],[678.0,0.03]]]
["binance-futures","BNBUSDT",1770303473792,[[675.69,0.02],[675.68,0.03],[675.65,0.02],[675.64,0.51],[675.62,0.01]],[[675.7,23.81],[675.71,12.12],[675.72,12.95],[675.73,12.72],[675.74,0.3]]]
["binance-futures","BNBUSDT",1770303511786,[[675.34,22.74],[675.31,3.2],[675.3,14.81],[675.29,0.03],[675.28,0.06]],[[675.35,10.05],[675.36,0.01],[675.4,2.94],[675.41,5.04],[675.44,0.03]]]
["binance-futures","BNBUSDT",1770303563190,[[675.16,0.68],[675.15,3.9],[675.14,5.26],[675.12,0.03],[675.11,0.06]],[[675.17,12.09],[675.18,26.47],[675.19,0.05],[675.2,0.05],[675.21,0.01]]]
["binance-futures","BNBUSDT",1770303600787,[[676.29,0.02],[676.27,0.02],[676.26,0.02],[676.24,10.35],[676.2,0.05]],[[676.3,12.7],[676.31,9.32],[676.32,3.37],[676.34,6.66],[676.35,8.16]]]
["binance-futures","BNBUSDT",1770303613372,[[677.41,9.72],[677.39,6.4],[677.37,6.04],[677.36,1.48],[677.35,8.6]],[[677.42,3.0],[677.43,0.04],[677.44,0.05],[677.45,0.03],[677.46,3.43]]]
["binance-futures","BNBUSDT",1770303651233,[[676.56,9.57],[676.55,0.02],[676.54,0.82],[676.52,0.02],[676.51,0.82]],[[676.57,13.09],[676.58,7.96],[676.59,3.58],[676.6,8.19],[676.61,5.4]]]
["binance-futures","BNBUSDT",1770303688301,[[675.27,9.4],[675.25,0.85],[675.24,0.02],[675.21,0.01],[675.17,1.45]],[[675.28,15.95],[675.29,6.53],[675.3,12.53],[675.32,3.2],[675.33,0.04]]]
["binance-futures","BNBUSDT",1770303739309,[[673.9,11.82],[673.89,3.63],[673.88,8.55],[673.87,0.02],[673.86,0.96]],[[673.91,0.06],[673.92,0.05],[673.93,0.03],[673.95,2.8],[673.97,3.22]]]
["binance-futures","BNBUSDT",1770303777709,[[673.99,7.23],[673.98,7.38],[673.97,0.05],[673.95,2.86],[673.94,0.02]],[[674.0,10.16],[674.02,0.89],[674.03,3.2],[674.04,1.53],[674.05,1.44]]]
["binance-futures","BNBUSDT",1770303827171,[[672.81,1.1],[672.79,0.03],[672.78,1.95]],[[672.82,13.94],[672.83,0.53],[672.84,1.97],[672.85,1.27],[672.86,0.02]]]
["binance-futures","BNBUSDT",1770303864512,[[672.29,26.7],[672.28,3.53],[672.27,8.49],[672.26,4.82],[672.25,8.77]],[[672.3,0.16],[672.32,0.03],[672.33,0.07],[672.34,0.03],[672.35,0.03]]]
["binance-futures","BNBUSDT",1770303901818,[[672.7,0.68],[672.67,0.03],[672.66,0.01],[672.65,0.23],[672.64,12.32]],[[672.71,20.2],[672.72,0.84],[672.73,7.18],[672.75,0.01],[672.76,0.01]]]
["binance-futures","BNBUSDT",1770303914494,[[671.47,0.02],[671.43,0.02],[671.4,0.04],[671.36,6.93],[671.3,0.04]],[[671.48,2.73],[671.5,1.4],[671.51,7.78],[671.52,19.36],[671.53,6.74]]]
["binance-futures","BNBUSDT",1770303951611,[[668.86,0.02],[668.85,0.01],[668.79,0.02],[668.76,1.31],[668.75,0.01]],[[668.87,14.24],[668.88,6.49],[668.89,1.54],[668.91,3.2],[668.92,2.92]]]
["binance-futures","BNBUSDT",1770303988767,[[669.5,21.31],[669.48,3.23],[669.44,3.2],[669.42,5.98],[669.41,8.95]],[[669.6,4.53],[669.61,1.33],[669.62,10.1],[669.63,0.02],[669.64,0.01]]]
["binance-futures","BNBUSDT",1770304039297,[[668.86,0.05],[668.85,0.02],[668.84,0.04],[668.83,0.03]],[[668.87,5.68],[668.89,10.44],[668.9,5.39],[668.91,4.41],[668.92,3.67]]]
["binance-futures","BNBUSDT",1770304076750,[[668.94,0.72],[668.89,0.03],[668.88,0.09],[668.85,0.02],[668.84,4.13]],[[668.95,20.8],[668.96,4.63],[668.98,6.43],[668.99,3.07],[669.0,6.61]]]
["binance-futures","BNBUSDT",1770304136879,[[670.02,0.03],[670.01,1.71],[669.98,0.89],[669.96,0.89],[669.93,3.81]],[[670.03,11.82],[670.04,1.24],[670.05,7.37],[670.06,0.02],[670.09,0.05]]]
["binance-futures","BNBUSDT",1770304165032,[[669.16,16.79],[669.14,0.06],[669.13,0.05],[669.12,2.94],[669.1,6.76]],[[669.17,6.7],[669.18,0.01],[669.19,0.03],[669.2,0.06],[669.21,2.38]]]
["binance-futures","BNBUSDT",1770304202335,[[670.15,22.86],[670.13,0.03],[670.12,0.04],[670.11,4.82],[670.1,1.8]],[[670.16,11.06],[670.17,1.27],[670.18,0.99],[670.19,0.04],[670.2,0.07]]]
["binance-futures","BNBUSDT",1770304215048,[[670.97,11.37],[670.95,0.01],[670.93,7.1],[670.92,6.3],[670.89,7.72]],[[670.98,3.72],[670.99,0.01],[671.0,0.06],[671.01,0.01],[671.03,0.03]]]
["binance-futures","BNBUSDT",1770304252057,[[667.68,15.17],[667.66,8.12],[667.6,0.08],[667.59,5.79],[667.58,1.88]],[[667.69,10.86],[667.73,1.8],[667.74,3.2],[667.8,0.03],[667.84,3.49]]]
["binance-futures","BNBUSDT",1770304289092,[[666.46,0.03],[666.44,0.04],[666.4,0.04],[666.39,0.75],[666.38,0.01]],[[666.47,23.03],[666.48,9.16],[666.49,5.5],[666.5,0.92],[666.51,3.23]]]
["binance-futures","BNBUSDT",1770304339839,[],[[664.25,25.52],[664.26,5.06],[664.27,5.02],[664.28,7.96],[664.29,6.26]]]
["binance-futures","BNBUSDT",1770304377155,[[661.1,14.16]],[[661.11,25.13],[661.12,0.01],[661.13,0.03],[661.14,0.14],[661.15,0.05]]]
["binance-futures","BNBUSDT",1770304427570,[[663.2,20.23],[663.19,3.99],[663.15,0.12],[663.13,2.36],[663.12,0.02]],[[663.21,3.49],[663.25,0.02],[663.26,0.01],[663.33,7.03],[663.34,3.41]]]
["binance-futures","BNBUSDT",1770304460270,[[661.85,31.22],[661.83,9.39],[661.8,0.04],[661.79,3.11],[661.78,0.01]],[[661.86,0.33],[661.87,0.02],[661.89,0.01],[661.92,1.32],[661.93,1.79]]]
["binance-futures","BNBUSDT",1770304502378,[[661.98,14.1],[661.97,4.95],[661.96,3.57],[661.95,2.15],[661.92,2.09]],[[661.99,1.14],[662.0,0.03],[662.01,0.13],[662.02,0.03],[662.04,0.05]]]
["binance-futures","BNBUSDT",1770304552788,[[665.29,0.05],[665.27,0.46],[665.25,0.03]],[[665.3,24.83],[665.31,1.37],[665.32,9.14],[665.33,10.28],[665.35,0.03]]]
["binance-futures","BNBUSDT",1770304589896,[[666.28,18.47],[666.27,8.2],[666.26,1.58],[666.25,8.09],[666.24,7.37]],[[666.29,0.1],[666.33,0.03],[666.37,0.84],[666.39,1.56],[666.4,3.75]]]
["binance-futures","BNBUSDT",1770304602521,[[666.7,19.59],[666.69,14.2],[666.68,3.43],[666.67,1.53],[666.66,3.22]],[[666.71,0.63],[666.73,0.03],[666.75,0.05],[666.77,0.1],[666.78,1.98]]]
["binance-futures","BNBUSDT",1770304639762,[[668.25,12.16],[668.24,5.92],[668.23,12.27],[668.22,4.93],[668.21,5.78]],[[668.27,0.02],[668.28,0.01],[668.3,0.94],[668.32,0.1],[668.34,2.28]]]
["binance-futures","BNBUSDT",1770304676776,[[667.11,10.62],[667.05,3.84],[667.04,3.3],[667.03,7.77],[667.02,9.08]],[[667.12,4.73],[667.14,2.24],[667.15,3.84],[667.17,0.01],[667.19,0.05]]]
["binance-futures","BNBUSDT",1770304727960,[[664.66,0.02]],[[664.68,1.22],[664.7,0.29],[664.73,0.29],[664.74,1.68],[664.76,9.92]]]
["binance-futures","BNBUSDT",1770304764983,[[665.66,20.03],[665.65,0.02],[665.63,3.45],[665.6,10.11],[665.59,9.58]],[[665.67,0.14],[665.68,0.01],[665.7,0.05],[665.73,0.71],[665.76,3.46]]]
["binance-futures","BNBUSDT",1770304784036,[[664.41,8.0],[664.39,0.98],[664.38,3.84],[664.37,85.6]],[[664.42,13.0],[664.44,0.05],[664.47,8.61],[664.52,22.53],[664.53,0.02]]]
["binance-futures","BNBUSDT",1770304852622,[[661.62,6.89],[661.6,7.8],[661.58,0.2],[661.55,7.09],[661.54,0.06]],[[661.63,16.03],[661.64,0.9],[661.67,0.09],[661.68,18.51],[661.7,25.23]]]
["binance-futures","BNBUSDT",1770304889777,[[659.34,19.39],[659.33,7.2],[659.32,5.07],[659.31,13.76],[659.3,2.16]],[[659.35,19.67],[659.36,0.06],[659.37,0.07],[659.38,0.01],[659.4,0.1]]]
["binance-futures","BNBUSDT",1770304902380,[[659.22,12.3],[659.21,6.53],[659.19,5.0],[659.11,25.47],[659.04,9.24]],[[659.23,10.79],[659.24,6.88],[659.33,3.01],[659.34,3.67],[659.35,0.02]]]
["binance-futures","BNBUSDT",1770304939359,[[656.25,17.76],[656.21,3.84]],[[656.26,23.18],[656.32,0.04],[656.33,2.82],[656.34,0.03],[656.35,1.91]]]
["binance-futures","BNBUSDT",1770304976300,[[656.87,12.56],[656.86,2.46],[656.85,9.37],[656.83,3.87],[656.82,1.09]],[[656.88,11.8],[656.9,0.03],[656.94,0.05],[656.98,1.26],[656.99,3.86]]]
["binance-futures","BNBUSDT",1770305027251,[[655.16,3.22],[655.14,26.8],[655.13,3.22],[655.12,4.18],[655.11,3.35]],[[651.7,12.33],[651.71,0.03],[651.74,2.84],[651.75,6.35],[651.78,2.84]]]
["binance-futures","BNBUSDT",1770305064748,[[653.73,0.17],[653.72,1.73],[653.71,0.03],[653.7,1.21],[653.69,0.53]],[[653.8,33.71],[653.82,16.99],[653.83,3.68],[653.84,15.7],[653.85,1.96]]]
["binance-futures","BNBUSDT",1770305101845,[[656.37,13.35],[656.34,7.28],[656.33,3.84],[656.32,3.84],[656.28,20.77]],[[656.39,0.88],[656.42,0.05],[656.45,0.02],[656.46,0.02],[656.5,1.73]]]
["binance-futures","BNBUSDT",1770305141965,[[658.7,10.44],[658.68,1.1],[658.66,2.87],[658.64,3.84],[658.63,0.03]],[[658.71,1.93],[658.72,13.88],[658.73,0.03],[658.75,1.62],[658.76,3.07]]]
["binance-futures","BNBUSDT",1770305189218,[[655.39,24.31],[655.38,3.19],[655.36,1.63],[655.33,1.78],[655.31,1.76]],[[655.4,0.32],[655.42,0.02],[655.44,0.99],[655.45,0.02],[655.47,0.64]]]
["binance-futures","BNBUSDT",1770305201936,[[654.97,1.09],[654.96,0.6],[654.93,19.82],[654.92,0.93],[654.91,5.08]],[[654.98,19.2],[654.99,0.96],[655.0,0.93],[655.02,6.5],[655.03,5.96]]]
["binance-futures","BNBUSDT",1770305239148,[[656.04,1.58],[656.03,13.15],[656.02,29.44],[656.01,33.11],[656.0,3.84]],[[656.09,1.82],[656.11,0.04],[656.12,1.34],[656.13,0.03],[656.16,0.01]]]
["binance-futures","BNBUSDT",1770305276658,[[655.08,16.39],[655.06,0.97],[655.01,2.88],[655.0,18.51],[654.99,3.62]],[[655.09,0.02],[655.11,0.03],[655.13,0.03],[655.15,0.08],[655.16,3.06]]]
["binance-futures","BNBUSDT",1770305327039,[[654.23,20.92],[654.22,0.04],[654.21,0.03],[654.19,2.36],[654.16,1.25]],[[654.24,0.03],[654.29,6.68],[654.32,7.77],[654.33,7.77],[654.35,12.3]]]
["binance-futures","BNBUSDT",1770305364150,[[653.54,1.73],[653.49,1.52],[653.48,1.5],[653.46,0.18]],[[653.55,25.57],[653.6,5.35],[653.61,2.73],[653.62,3.87],[653.65,2.97]]]
["binance-futures","BNBUSDT",1770305414482,[[654.66,17.76],[654.62,1.8],[654.6,0.05],[654.58,1.68],[654.56,5.41]],[[654.67,9.41],[654.69,3.68],[654.75,0.02],[654.77,1.52],[654.78,6.29]]]
["binance-futures","BNBUSDT",1770305451659,[[656.56,2.25],[656.55,0.03],[656.51,0.04],[656.5,0.02],[656.48,1.94]],[[656.57,11.89],[656.58,2.5],[656.59,16.16],[656.6,0.99],[656.61,8.36]]]
["binance-futures","BNBUSDT",1770305464966,[[654.62,1.58]],[[654.63,9.67],[654.64,0.29],[654.65,0.29],[654.66,0.46],[654.67,13.41]]]
["binance-futures","BNBUSDT",1770305539184,[[652.81,3.92],[652.8,0.03],[652.78,0.04],[652.77,0.03],[652.75,0.55]],[[652.82,23.07],[652.83,5.95],[652.84,1.02],[652.85,0.97],[652.86,10.52]]]
["binance-futures","BNBUSDT",1770305576076,[[647.73,17.65],[647.68,0.02],[647.67,19.61],[647.66,7.24],[647.65,0.07]],[[647.77,0.21],[647.78,0.93],[647.81,4.65],[647.83,0.02],[647.84,0.05]]]
["binance-futures","BNBUSDT",1770305612864,[[648.34,17.72]],[[648.35,0.03],[648.42,3.01],[648.43,6.04],[648.49,0.02],[648.51,11.47]]]
["binance-futures","BNBUSDT",1770305625489,[[649.33,0.02],[649.3,0.02],[649.27,1.68],[649.24,0.02],[649.23,0.03]],[[649.34,9.81],[649.35,9.36],[649.36,14.01],[649.38,0.83],[649.4,2.75]]]
["binance-futures","BNBUSDT",1770305662394,[[647.47,10.84],[647.44,0.01],[647.43,0.08],[647.41,0.03],[647.4,0.05]],[[647.5,25.71],[647.52,1.32],[647.53,19.86],[647.54,14.73],[647.55,19.94]]]
["binance-futures","BNBUSDT",1770305712811,[[654.98,0.9],[654.89,1.67],[654.86,2.47],[654.84,0.74],[654.66,3.16]],[[655.0,36.46],[655.01,0.1],[655.04,0.07],[655.06,0.02],[655.07,1.3]]]
["binance-futures","BNBUSDT",1770305749806,[[652.24,12.66],[652.23,0.02],[652.22,0.03],[652.2,2.92],[652.19,0.07]],[[652.25,9.91],[652.28,8.32],[652.29,2.16],[652.3,6.74],[652.33,0.03]]]
["binance-futures","BNBUSDT",1770305786674,[[650.7,5.15],[650.69,6.79],[650.66,3.84],[650.65,2.7],[650.64,0.02]],[[650.71,18.09],[650.72,0.02],[650.74,0.03],[650.75,1.57],[650.76,0.04]]]
["binance-futures","BNBUSDT",1770305821294,[[651.45,8.27],[651.42,30.49],[651.41,1.24],[651.4,0.77],[651.39,2.22]],[[651.48,1.56],[651.49,2.97],[651.5,0.03],[651.51,1.69],[651.58,3.13]]]
["binance-futures","BNBUSDT",1770305874020,[[651.1,8.42],[650.97,2.88],[650.95,5.56],[650.94,0.02],[650.93,2.82]],[[651.13,20.18],[651.16,4.19],[651.17,21.92],[651.21,0.03],[651.23,1.52]]]
["binance-futures","BNBUSDT",1770305886633,[[651.28,0.01],[651.27,0.2],[651.26,0.04],[651.23,0.32],[651.2,0.09]],[[651.31,8.63],[651.32,5.77],[651.33,33.37],[651.34,9.46],[651.35,7.5]]]
["binance-futures","BNBUSDT",1770305923526,[[650.48,8.98],[650.44,1.98],[650.43,10.26],[650.42,7.6],[650.4,0.05]],[[650.49,8.31],[650.5,0.02],[650.51,0.03],[650.52,2.72],[650.55,9.62]]]
["binance-futures","BNBUSDT",1770305960364,[[653.46,11.19],[653.36,1.41],[653.35,0.31],[653.34,1.25],[653.33,4.37]],[[653.47,12.01],[653.48,7.67],[653.49,0.53],[653.52,6.72],[653.53,0.94]]]
["binance-futures","BNBUSDT",1770306010894,[[654.46,20.24],[654.42,6.12],[654.41,5.94],[654.4,0.03],[654.38,10.64]],[[654.47,14.01],[654.48,3.92],[654.49,10.47],[654.5,0.94],[654.51,0.91]]]
["binance-futures","BNBUSDT",1770306047904,[[653.66,14.82],[653.65,8.35],[653.64,2.71],[653.63,4.11],[653.56,0.04]],[[653.67,0.02],[653.69,0.01],[653.72,0.03],[653.73,0.06],[653.74,0.38]]]
["binance-futures","BNBUSDT",1770306084739,[[659.21,2.44],[659.2,8.46],[659.19,1.0],[659.18,1.04],[659.17,0.03]],[[659.26,1.29],[659.27,0.17],[659.34,5.6],[659.35,7.03],[659.36,7.72]]]
["binance-futures","BNBUSDT",1770306135009,[[659.68,0.78],[659.67,0.02],[659.64,0.04],[659.63,30.26],[659.6,0.02]],[[659.69,17.59],[659.72,5.83],[659.77,1.87],[659.78,0.06],[659.82,0.31]]]
["binance-futures","BNBUSDT",1770306180482,[[658.3,5.74],[658.28,3.82],[658.27,0.02],[658.26,5.52],[658.25,5.84]],[[658.31,19.23],[658.35,0.06],[658.36,5.24],[658.39,0.02],[658.4,0.01]]]
["binance-futures","BNBUSDT",1770306184791,[[658.62,1.58],[658.6,0.03],[658.59,0.07],[658.58,0.03],[658.56,0.15]],[[658.63,28.77],[658.64,1.58],[658.65,3.0],[658.66,1.81],[658.67,4.63]]]
["binance-futures","BNBUSDT",1770306221913,[[657.21,0.02],[657.2,0.14],[657.16,0.04],[657.13,0.02],[657.12,3.66]],[[657.22,20.97],[657.23,5.89],[657.24,2.96],[657.25,1.25],[657.26,0.4]]]
["binance-futures","BNBUSDT",1770306259526,[[658.26,12.94],[658.24,4.87],[658.23,1.09],[658.22,1.07],[658.2,10.0]],[[658.27,10.71],[658.29,0.03],[658.3,0.04],[658.31,0.07],[658.32,0.01]]]
["binance-futures","BNBUSDT",1770306310859,[],[[658.17,16.25],[658.18,4.36],[658.19,26.95],[658.2,1.76],[658.21,11.59]]]
["binance-futures","BNBUSDT",1770306347989,[[656.26,13.34],[656.23,0.01],[656.22,0.02],[656.18,2.85],[656.17,0.02]],[[656.27,7.43],[656.28,0.02],[656.29,3.86],[656.3,5.27],[656.32,0.03]]]
["binance-futures","BNBUSDT",1770306385278,[[653.86,20.84],[653.85,8.19],[653.84,12.3],[653.83,13.19],[653.8,3.84]],[[653.87,0.55],[653.88,0.02],[653.9,0.21],[653.92,0.02],[653.94,0.02]]]
["binance-futures","BNBUSDT",1770306436133,[[653.4,0.03]],[[653.43,16.41],[653.44,32.62],[653.45,1.92],[653.46,1.21],[653.47,7.8]]]
["binance-futures","BNBUSDT",1770306473457,[[654.84,0.03],[654.83,11.2],[654.82,1.3],[654.79,0.03],[654.76,0.03]],[[654.85,11.55],[654.86,3.41],[654.87,1.3],[654.88,8.72],[654.9,0.03]]]
["binance-futures","BNBUSDT",1770306503119,[[655.01,17.75],[655.0,5.0],[654.99,3.87],[654.97,3.84],[654.96,0.02]],[[655.02,1.34],[655.04,1.14],[655.06,0.03],[655.07,0.68],[655.09,0.04]]]
["binance-futures","BNBUSDT",1770306562678,[[655.26,37.01],[655.25,0.4],[655.24,4.39],[655.22,2.78],[655.21,1.17]],[[655.27,0.02],[655.29,1.74],[655.3,0.02],[655.31,0.03],[655.33,0.05]]]
["binance-futures","BNBUSDT",1770306600333,[[657.66,0.01],[657.63,0.03],[657.61,0.1],[657.59,0.02],[657.58,0.02]],[[657.67,4.22],[657.68,38.97],[657.69,6.8],[657.72,7.23],[657.75,6.95]]]
["binance-futures","BNBUSDT",1770306612920,[[659.56,4.93],[659.55,4.89],[659.51,1.32],[659.5,3.02],[659.46,3.06]],[[659.57,3.76],[659.58,23.52],[659.59,3.84],[659.6,9.4],[659.61,1.22]]]
["binance-futures","BNBUSDT",1770306649897,[[663.63,0.17],[663.62,0.02],[663.6,0.02],[663.57,0.02],[663.56,3.84]],[[663.64,11.54],[663.66,2.33],[663.67,3.36],[663.68,2.16],[663.71,0.03]]]
["binance-futures","BNBUSDT",1770306700451,[[663.89,5.77],[663.86,0.03],[663.85,1.45],[663.84,1.37],[663.83,0.02]],[[663.9,9.33],[663.91,4.03],[663.93,3.84],[663.94,8.45],[663.95,14.87]]]
["binance-futures","BNBUSDT",1770306737450,[[663.56,10.23],[663.54,0.03],[663.53,0.04],[663.52,0.05],[663.51,0.05]],[[663.57,10.54],[663.59,0.03],[663.6,2.94],[663.61,5.49],[663.63,5.64]]]
["binance-futures","BNBUSDT",1770306774603,[[665.1,0.16],[665.08,1.65],[665.06,0.04],[665.03,0.02],[665.02,3.84]],[[665.11,24.5],[665.13,5.83],[665.14,3.99],[665.15,2.87],[665.16,0.01]]]
["binance-futures","BNBUSDT",1770306825013,[[662.11,14.67],[662.1,8.38],[662.09,8.25],[662.08,6.8],[662.06,2.93]],[[662.12,0.05],[662.17,4.05],[662.19,0.02],[662.21,1.41],[662.23,1.42]]]
["binance-futures","BNBUSDT",1770306864962,[[661.86,0.88],[661.84,0.04],[661.82,0.04],[661.78,0.01],[661.75,0.4]],[[661.87,17.46],[661.88,2.72],[661.89,15.6],[661.9,0.07],[661.91,5.45]]]
["binance-futures","BNBUSDT",1770306899949,[[660.31,22.66],[660.3,1.56]],[[660.32,11.27],[660.33,7.84],[660.34,3.07],[660.35,2.88],[660.36,0.64]]]
["binance-futures","BNBUSDT",1770306912766,[[660.11,8.96],[660.1,1.53],[660.09,0.03],[660.08,0.07],[660.07,10.5]],[[660.12,13.67],[660.13,0.02],[660.14,7.87],[660.15,0.11],[660.16,3.15]]]
["binance-futures","BNBUSDT",1770306950489,[[659.8,0.07],[659.79,0.02],[659.78,0.01],[659.76,0.01],[659.7,3.08]],[[659.81,17.31],[659.83,1.22],[659.84,2.5],[659.85,13.76],[659.87,1.24]]]
["binance-futures","BNBUSDT",1770307001240,[[660.53,0.02],[660.52,0.02],[660.49,0.8],[660.44,3.21],[660.43,3.92]],[[660.54,27.06],[660.55,2.9],[660.56,7.36],[660.57,8.16],[660.6,0.07]]]
["binance-futures","BNBUSDT",1770307038430,[[657.72,4.66],[657.68,1.47],[657.65,0.02],[657.64,5.8]],[[657.73,1.67],[657.74,1.04],[657.75,1.04],[657.76,0.02],[657.77,0.03]]]
["binance-futures","BNBUSDT",1770307076640,[[658.09,25.46],[658.08,3.84],[658.07,1.29],[658.06,2.68],[658.05,9.01]],[[658.1,0.03],[658.11,0.05],[658.16,0.04],[658.19,1.15],[658.2,1.73]]]
["binance-futures","BNBUSDT",1770307127580,[[657.97,10.63],[657.96,6.88],[657.95,0.02],[657.94,0.01],[657.93,0.03]],[[657.98,20.87],[657.99,14.32],[658.02,0.31],[658.03,9.44],[658.04,5.5]]]
["binance-futures","BNBUSDT",1770307165556,[[658.44,2.05],[658.43,5.06],[658.42,1.2],[658.41,1.23],[658.4,1.23]],[[658.5,11.93],[658.51,4.46],[658.52,5.11],[658.53,1.43],[658.54,1.25]]]
["binance-futures","BNBUSDT",1770307178577,[[658.9,21.82],[658.88,0.03],[658.87,0.04],[658.86,0.03],[658.85,1.25]],[[658.91,3.28],[658.93,1.64],[658.94,0.07],[658.95,1.52],[658.98,0.01]]]
["binance-futures","BNBUSDT",1770307227992,[[657.88,32.38],[657.87,2.96],[657.86,11.7],[657.84,4.17],[657.83,0.06]],[[657.89,1.16],[657.9,0.04],[657.91,0.03],[657.92,0.66],[657.94,1.34]]]
["binance-futures","BNBUSDT",1770307254745,[[658.89,16.47],[658.88,5.03],[658.87,6.05],[658.86,1.32],[658.85,1.7]],[[658.9,0.46],[658.93,0.02],[658.96,0.98],[658.97,0.02],[659.14,3.45]]]
["binance-futures","BNBUSDT",1770307305244,[[660.14,1.33],[660.11,3.27],[660.04,3.06],[660.03,0.34],[660.0,19.27]],[[660.17,30.02],[660.21,8.57],[660.22,17.24],[660.24,0.02],[660.26,2.51]]]
["binance-futures","BNBUSDT",1770307342427,[[659.05,16.34],[659.03,0.07],[659.02,0.04],[659.01,0.03],[659.0,0.08]],[[659.06,4.45],[659.07,8.45],[659.08,0.03],[659.09,0.04],[659.1,0.03]]]
["binance-futures","BNBUSDT",1770307380029,[[658.45,15.26],[658.42,0.05],[658.41,2.86],[658.4,0.01],[658.39,1.65]],[[658.46,1.93],[658.48,3.84],[658.49,3.04],[658.5,5.96],[658.51,7.7]]]
["binance-futures","BNBUSDT",1770307430741,[[656.93,20.72],[656.92,4.0],[656.82,5.18],[656.8,0.03],[656.79,4.57]],[[656.94,11.28],[656.96,3.84],[656.98,1.11],[656.99,3.84],[657.0,1.13]]]
["binance-futures","BNBUSDT",1770307468393,[[657.94,7.15],[657.91,0.03],[657.9,0.01],[657.89,0.47],[657.88,0.02]],[[657.95,29.26],[657.96,5.44],[657.97,7.42],[657.98,10.53],[657.99,3.09]]]
["binance-futures","BNBUSDT",1770307519351,[[656.76,0.78],[656.75,0.03],[656.72,0.12],[656.69,1.74],[656.66,4.16]],[[656.77,22.89],[656.78,4.72],[656.79,6.3],[656.8,2.78],[656.81,5.19]]]
["binance-futures","BNBUSDT",1770307557432,[],[[657.61,22.46],[657.62,7.61],[657.63,5.02],[657.64,2.68],[657.65,18.17]]]
["binance-futures","BNBUSDT",1770307591386,[[660.77,0.59],[660.76,0.59],[660.75,18.83],[660.72,6.09],[660.7,5.39]],[[660.83,0.03],[660.84,3.03],[660.85,0.32],[660.86,1.8],[660.87,0.16]]]
["binance-futures","BNBUSDT",1770307607392,[[660.0,0.6],[659.99,6.83],[659.98,0.02],[659.95,0.02],[659.94,2.85]],[[660.01,11.93],[660.03,1.2],[660.04,0.03],[660.05,0.02],[660.08,0.04]]]
["binance-futures","BNBUSDT",1770307645303,[[660.57,7.57],[660.56,34.91],[660.55,8.43],[660.54,6.22],[660.53,3.52]],[[660.58,0.02],[660.62,0.78],[660.63,7.4],[660.64,0.02],[660.65,4.63]]]
["binance-futures","BNBUSDT",1770307683142,[[658.47,0.04]],[[658.48,10.95],[658.5,5.17],[658.51,4.38],[658.52,10.65],[658.53,22.06]]]
["binance-futures","BNBUSDT",1770307734277,[[657.9,15.05],[657.89,0.02],[657.88,0.03],[657.86,0.18],[657.84,3.83]],[[657.91,0.02],[657.92,0.07],[657.93,0.03],[657.94,0.01],[657.95,0.04]]]
["binance-futures","BNBUSDT",1770307772170,[[657.05,0.89],[657.04,0.05],[657.03,4.77],[657.02,0.04],[657.01,3.87]],[[657.06,4.96],[657.08,3.14],[657.09,0.04],[657.1,2.89],[657.12,1.45]]]
["binance-futures","BNBUSDT",1770307823057,[[660.13,1.19],[660.12,3.05],[660.11,1.41],[660.1,1.14],[660.05,0.04]],[[660.14,6.81],[660.17,1.21],[660.18,36.19],[660.19,24.71],[660.2,16.68]]]
["binance-futures","BNBUSDT",1770307860726,[[659.25,14.7],[659.23,1.12],[659.2,0.07],[659.19,0.1],[659.15,0.06]],[[659.26,6.76],[659.27,6.64],[659.29,2.45],[659.3,9.32],[659.31,6.27]]]
["binance-futures","BNBUSDT",1770307898508,[[658.2,5.63],[658.17,0.69],[658.15,0.2],[658.14,0.74],[658.13,3.85]],[[658.21,5.71],[658.22,3.0],[658.23,6.76],[658.24,6.3],[658.26,0.4]]]
["binance-futures","BNBUSDT",1770307916406,[[659.2,0.02],[659.19,0.04],[659.17,3.04]],[[659.21,18.9],[659.24,4.64],[659.27,9.56],[659.29,3.19],[659.3,7.88]]]
["binance-futures","BNBUSDT",1770307949098,[[658.0,3.32],[657.99,7.62],[657.98,0.03],[657.97,6.85],[657.96,1.87]],[[658.01,21.02],[658.02,5.67],[658.03,0.71],[658.04,9.78],[658.05,1.08]]]
["binance-futures","BNBUSDT",1770308001449,[[656.84,4.57],[656.82,1.64],[656.81,6.89],[656.8,0.03]],[[656.85,8.97],[656.87,1.23],[656.88,0.08],[656.89,1.79],[656.9,11.59]]]
["binance-futures","BNBUSDT",1770308042131,[[656.95,15.61],[656.93,0.03],[656.92,1.27],[656.91,3.87],[656.9,3.1]],[[656.96,0.98],[656.98,1.83],[656.99,6.0],[657.0,2.89],[657.01,5.09]]]
["binance-futures","BNBUSDT",1770308080634,[[657.86,18.11],[657.84,0.06],[657.83,2.0],[657.82,4.23],[657.81,8.9]],[[657.87,0.33],[657.88,0.02],[657.89,0.03],[657.9,0.06],[657.91,0.03]]]
["binance-futures","BNBUSDT",1770308132011,[[658.32,7.53],[658.31,0.86],[658.3,3.54],[658.29,3.84],[658.28,4.45]],[[658.33,10.1],[658.37,0.02],[658.38,3.39],[658.39,11.12],[658.41,8.69]]]
["binance-futures","BNBUSDT",1770308169110,[[661.62,21.92],[661.58,1.28],[661.57,1.28],[661.56,7.25],[661.55,5.05]],[[661.63,0.96],[661.64,0.22],[661.66,0.28],[661.67,0.06],[661.7,0.01]]]
["binance-futures","BNBUSDT",1770308206646,[[660.66,0.05],[660.63,3.18],[660.6,2.04],[660.58,15.95],[660.57,0.04]],[[660.68,24.49],[660.69,11.76],[660.7,1.15],[660.71,5.99],[660.72,13.61]]]
["binance-futures","BNBUSDT",1770308219591,[[662.82,5.84],[662.81,5.84],[662.8,20.88],[662.78,14.08],[662.76,2.63]],[[662.83,0.03],[662.84,1.65],[662.86,0.02],[662.87,0.18],[662.9,0.06]]]
["binance-futures","BNBUSDT",1770308285933,[[662.15,10.62],[662.14,2.23],[662.13,5.05],[662.06,22.7],[662.04,3.04]],[[662.16,4.5],[662.2,3.84],[662.21,4.48],[662.24,0.05],[662.28,0.11]]]
["binance-futures","BNBUSDT",1770308307551,[[663.24,0.04],[663.23,0.01],[663.18,0.1],[663.17,0.02],[663.15,2.88]],[[663.25,20.82],[663.26,8.58],[663.27,11.89],[663.28,12.13],[663.29,6.0]]]
["binance-futures","BNBUSDT",1770308344724,[[662.8,8.09],[662.79,0.02],[662.78,0.02],[662.76,0.03],[662.75,3.86]],[[662.81,11.91],[662.82,14.18],[662.83,5.63],[662.84,6.76],[662.86,0.03]]]
["binance-futures","BNBUSDT",1770308382213,[[661.46,9.58],[661.45,3.93],[661.44,3.57],[661.43,0.02],[661.42,1.91]],[[661.47,4.47],[661.48,1.29],[661.49,1.1],[661.5,0.03],[661.51,1.67]]]
["binance-futures","BNBUSDT",1770308433238,[[662.8,11.74],[662.76,2.11],[662.74,0.01],[662.72,0.03],[662.68,2.45]],[[662.81,9.7],[662.83,2.18],[662.84,8.4],[662.85,1.19],[662.86,5.34]]]
["binance-futures","BNBUSDT",1770308470947,[[661.72,13.15],[661.7,0.03],[661.69,0.04],[661.68,0.03],[661.66,0.05]],[[661.73,16.21],[661.75,2.12],[661.76,4.59],[661.77,9.48],[661.78,3.84]]]
["binance-futures","BNBUSDT",1770308508480,[[662.75,0.02],[662.71,0.02],[662.68,0.02],[662.67,2.23],[662.66,0.04]],[[662.76,8.48],[662.78,1.18],[662.8,2.9],[662.81,0.6],[662.82,2.29]]]
["binance-futures","BNBUSDT",1770308559472,[[664.79,1.32],[664.78,0.02],[664.77,0.31],[664.72,1.71],[664.66,2.24]],[[664.8,14.56],[664.82,0.01],[664.83,2.29],[664.85,6.02],[664.86,2.97]]]
["binance-futures","BNBUSDT",1770308597362,[[664.54,18.8],[664.53,32.21],[664.52,8.87],[664.51,9.18],[664.5,17.71]],[[664.55,0.03],[664.6,3.05],[664.61,0.02],[664.63,3.01],[664.64,18.18]]]
["binance-futures","BNBUSDT",1770308609191,[[663.87,0.77],[663.85,0.03],[663.82,0.02],[663.81,0.03],[663.8,1.87]],[[663.88,23.58],[663.89,0.29],[663.9,1.29],[663.91,4.6],[663.93,0.6]]]
["binance-futures","BNBUSDT",1770308648221,[[663.83,4.09],[663.81,2.56],[663.8,5.08],[663.78,7.9],[663.77,9.08]],[[663.84,11.5],[663.86,0.01],[663.87,0.03],[663.88,2.93],[663.9,0.73]]]
["binance-futures","BNBUSDT",1770308686469,[[664.08,12.32],[664.07,6.67],[664.06,14.61],[664.05,0.4],[664.04,19.81]],[[664.09,8.14],[664.11,0.05],[664.13,1.48],[664.15,1.84],[664.16,0.04]]]
["binance-futures","BNBUSDT",1770308736876,[[667.72,7.48],[667.7,0.03],[667.66,0.01],[667.65,1.54],[667.64,4.26]],[[667.73,7.21],[667.76,5.24],[667.77,0.29],[667.78,16.38],[667.79,3.09]]]
["binance-futures","BNBUSDT",1770308774247,[[667.54,18.4],[667.53,0.17],[667.52,0.06],[667.51,0.05],[667.47,0.09]],[[667.55,1.44],[667.57,1.03],[667.58,2.25],[667.6,0.06],[667.61,18.83]]]
["binance-futures","BNBUSDT",1770308825963,[[667.29,1.5],[667.28,10.59],[667.27,4.44],[667.26,2.97],[667.25,10.06]],[[667.3,2.48],[667.31,1.51],[667.33,0.03],[667.36,0.06],[667.38,0.8]]]
["binance-futures","BNBUSDT",1770308863737,[[667.46,18.23],[667.45,0.01],[667.42,8.96],[667.41,0.01]],[[667.47,22.16],[667.48,2.32],[667.5,0.03],[667.51,3.0],[667.52,7.12]]]
["binance-futures","BNBUSDT",1770308902126,[[669.06,17.76],[669.05,0.04],[669.04,0.03],[669.03,0.11],[669.02,0.06]],[[669.07,6.82],[669.09,0.03],[669.1,0.06],[669.11,0.03],[669.12,0.02]]]
["binance-futures","BNBUSDT",1770308914878,[[669.14,18.64],[669.13,5.09],[669.12,6.11],[669.11,0.04],[669.1,1.82]],[[669.15,2.32],[669.16,0.05],[669.17,0.04],[669.18,1.28],[669.19,7.32]]]
["binance-futures","BNBUSDT",1770308977217,[[667.75,2.83],[667.74,0.02],[667.73,2.08],[667.72,0.04],[667.71,0.81]],[[667.76,22.61],[667.77,1.32],[667.78,1.38],[667.79,3.42],[667.8,2.93]]]
["binance-futures","BNBUSDT",1770308992114,[[667.32,10.04],[667.3,1.34],[667.29,0.02],[667.26,3.42],[667.25,22.49]],[[667.33,16.5],[667.36,0.02],[667.38,10.41],[667.4,4.82],[667.41,1.61]]]
["binance-futures","BNBUSDT",1770309042607,[[670.09,5.99],[670.07,1.16],[670.05,10.33],[669.95,2.81],[669.89,4.88]],[[670.1,14.82],[670.14,0.01],[670.17,0.02],[670.2,0.03],[670.22,0.68]]]
["binance-futures","BNBUSDT",1770309080520,[[668.6,0.58],[668.59,0.16],[668.58,0.03],[668.57,1.61],[668.56,0.04]],[[668.61,27.12],[668.62,2.04],[668.63,11.76],[668.64,3.77],[668.65,2.04]]]
["binance-futures","BNBUSDT",1770309131831,[[666.96,4.38],[666.95,1.23],[666.94,1.25],[666.92,2.84],[666.89,0.02]],[[666.97,14.24],[666.98,0.4],[666.99,5.55],[667.0,3.74],[667.01,7.13]]]
["binance-futures","BNBUSDT",1770309169411,[[666.19,20.18],[666.16,8.86],[666.15,4.56],[666.14,1.83],[666.1,10.62]],[[666.2,6.21],[666.21,1.22],[666.22,1.22],[666.23,0.02],[666.24,1.03]]]
["binance-futures","BNBUSDT",1770309207509,[[666.68,31.68],[666.67,16.54],[666.66,4.97],[666.65,3.15],[666.64,3.84]],[[666.69,0.05],[666.7,1.17],[666.73,0.02],[666.76,2.8],[666.78,2.84]]]
["binance-futures","BNBUSDT",1770309220436,[[667.31,1.77],[667.3,3.99]],[[667.32,9.99],[667.33,1.37],[667.34,2.94],[667.35,1.73],[667.36,1.08]]]
["binance-futures","BNBUSDT",1770309257768,[[669.0,5.06],[668.97,0.09],[668.95,6.77],[668.94,0.07],[668.93,0.02]],[[669.01,12.25],[669.02,1.35],[669.04,8.51],[669.05,5.01],[669.06,9.06]]]
["binance-futures","BNBUSDT",1770309302561,[[667.67,0.02],[667.66,0.02],[667.64,0.04],[667.62,0.07]],[[667.68,22.46],[667.69,0.06],[667.7,1.09],[667.71,0.01],[667.72,0.85]]]
["binance-futures","BNBUSDT",1770309347143,[[667.76,12.59],[667.75,0.04],[667.74,0.03],[667.73,0.03],[667.7,0.01]],[[667.77,11.47],[667.78,3.62],[667.79,10.7],[667.8,1.65],[667.81,7.97]]]
["binance-futures","BNBUSDT",1770309384880,[[668.18,10.88],[668.17,8.4],[668.16,7.18],[668.15,1.26],[668.14,4.33]],[[668.19,8.79],[668.21,1.28],[668.22,1.72],[668.23,0.11],[668.25,4.87]]]
["binance-futures","BNBUSDT",1770309437211,[[666.81,16.38],[666.8,0.05],[666.79,0.01],[666.78,0.99],[666.77,3.1]],[[666.82,3.15],[666.83,4.72],[666.84,0.04],[666.87,11.62],[666.88,3.19]]]
["binance-futures","BNBUSDT",1770309476402,[[666.63,21.36],[666.61,0.03],[666.6,0.36],[666.57,3.91],[666.56,0.06]],[[666.64,21.47],[666.66,0.01],[666.68,6.21],[666.69,0.03],[666.71,1.01]]]
["binance-futures","BNBUSDT",1770309514803,[[667.47,23.74],[667.46,9.84],[667.45,0.01],[667.44,1.34],[667.43,1.38]],[[667.48,0.1],[667.49,0.03],[667.5,1.66],[667.51,0.06],[667.52,7.36]]]
["binance-futures","BNBUSDT",1770309528003,[[667.22,15.81],[667.21,4.45],[667.2,2.6],[667.19,0.03],[667.17,0.06]],[[667.23,0.02],[667.24,0.01],[667.25,0.02],[667.26,0.01],[667.27,0.02]]]
["binance-futures","BNBUSDT",1770309605866,[[666.52,9.24],[666.5,2.13],[666.49,2.01],[666.48,0.03],[666.47,0.89]],[[666.53,0.8],[666.54,0.03],[666.55,0.12],[666.56,0.2],[666.57,0.04]]]
["binance-futures","BNBUSDT",1770309618864,[[666.16,1.96],[666.1,0.12],[666.05,2.36],[666.01,2.33],[666.0,16.05]],[[666.17,20.46],[666.18,1.59],[666.19,7.05],[666.2,7.9],[666.21,12.33]]]
["binance-futures","BNBUSDT",1770309675407,[[665.61,30.57],[665.59,12.1],[665.58,1.21],[665.57,7.38],[665.56,0.01]],[[665.62,3.31],[665.63,3.01],[665.64,0.03],[665.67,0.01],[665.68,0.05]]]
["binance-futures","BNBUSDT",1770309695917,[[665.28,35.55],[665.25,3.63],[665.24,1.96],[665.23,9.47],[665.22,0.71]],[[665.29,3.22],[665.33,0.02],[665.35,1.8],[665.36,2.92],[665.37,0.01]]]
["binance-futures","BNBUSDT",1770309748766,[[666.16,8.78],[666.15,0.58],[666.14,0.5],[666.13,0.99],[666.12,2.89]],[[666.17,3.91],[666.18,1.26],[666.19,3.52],[666.2,15.0],[666.21,0.01]]]
["binance-futures","BNBUSDT",1770309788550,[[666.48,15.04],[666.47,4.85],[666.46,2.49],[666.45,6.15],[666.44,4.54]],[[666.49,15.35],[666.5,0.03],[666.51,0.04],[666.52,2.3],[666.53,7.39]]]
["binance-futures","BNBUSDT",1770309826956,[[665.99,34.65],[665.98,7.62],[665.97,3.14],[665.96,4.49],[665.95,5.77]],[[666.0,0.06],[666.02,0.13],[666.03,0.01],[666.05,0.03],[666.06,2.28]]]
["binance-futures","BNBUSDT",1770309878927,[[664.59,0.65],[664.58,0.03],[664.57,0.07],[664.56,0.09],[664.55,0.06]],[[664.6,20.49],[664.62,10.64],[664.63,2.84],[664.64,2.09],[664.65,20.57]]]
["binance-futures","BNBUSDT",1770309917673,[[665.07,0.04],[665.05,0.19],[665.04,6.09]],[[665.08,23.63],[665.09,0.4],[665.1,15.62],[665.11,7.85],[665.12,4.51]]]
["binance-futures","BNBUSDT",1770309930508,[[665.02,3.73],[665.0,5.72],[664.99,4.55],[664.98,4.98],[664.97,7.54]],[[665.03,11.88],[665.04,0.51],[665.06,0.02],[665.07,0.01],[665.08,6.58]]]
["binance-futures","BNBUSDT",1770309968753,[[662.7,1.51],[662.69,1.23],[662.68,4.05],[662.67,0.18],[662.66,0.19]],[[662.71,19.05],[662.72,0.42],[662.73,9.27],[662.75,6.73],[662.76,26.7]]]
["binance-futures","BNBUSDT",1770310011612,[[663.2,12.23],[663.19,1.42],[663.18,1.41],[663.17,0.04],[663.16,0.03]],[[663.21,22.24],[663.22,3.22],[663.23,5.12],[663.24,0.11],[663.25,3.32]]]
["binance-futures","BNBUSDT",1770310061120,[[662.53,0.25],[662.52,0.28],[662.51,0.05],[662.5,0.11],[662.48,0.08]],[[662.54,26.44],[662.55,0.41],[662.56,17.0],[662.57,1.83],[662.58,8.23]]]
["binance-futures","BNBUSDT",1770310099317,[[662.94,51.9],[662.92,0.01],[662.91,0.05],[662.9,2.19],[662.89,0.74]],[[662.95,6.61],[662.96,0.02],[662.97,0.04],[662.98,0.03],[662.99,0.03]]]
["binance-futures","BNBUSDT",1770310152301,[[663.74,21.89],[663.73,1.14],[663.72,4.36],[663.71,4.83],[663.7,3.6]],[[663.75,5.08],[663.77,4.84],[663.79,0.02],[663.8,0.03],[663.82,0.05]]]
["binance-futures","BNBUSDT",1770310190316,[[665.54,1.21],[665.53,2.13],[665.52,12.95],[665.51,26.59],[665.5,8.87]],[[665.58,0.04],[665.59,0.42],[665.64,25.5],[665.65,6.8],[665.68,19.25]]]
["binance-futures","BNBUSDT",1770310227809,[[667.31,17.97],[667.27,2.8],[667.25,1.15],[667.23,2.78],[667.22,6.77]],[[667.32,20.19],[667.33,9.33],[667.35,7.78],[667.36,3.5],[667.37,0.03]]]
["binance-futures","BNBUSDT",1770310240480,[[667.24,20.41],[667.23,1.19],[667.2,0.01],[667.18,3.37],[667.17,0.09]],[[667.25,3.65],[667.26,0.01],[667.27,0.03],[667.29,0.01],[667.31,1.49]]]
["binance-futures","BNBUSDT",1770310278183,[],[[668.76,16.98],[668.77,3.24],[668.78,6.44],[668.79,9.89],[668.8,5.47]]]
["binance-futures","BNBUSDT",1770310315970,[[668.51,12.45],[668.49,0.03],[668.47,3.28],[668.46,0.03],[668.44,2.0]],[[668.52,6.4],[668.54,3.2],[668.55,2.08],[668.56,0.02],[668.57,4.53]]]
["binance-futures","BNBUSDT",1770310379047,[[671.43,13.1],[671.4,0.02],[671.39,2.85],[671.38,1.04],[671.37,3.22]],[[671.44,0.02],[671.46,0.02],[671.47,0.01],[671.48,0.01],[671.49,0.03]]]
["binance-futures","BNBUSDT",1770310404797,[[671.39,4.62],[671.38,3.2],[671.37,5.29],[671.36,1.32],[671.34,6.23]],[[671.4,17.55],[671.41,0.04],[671.44,0.03],[671.45,0.02],[671.46,2.34]]]
["binance-futures","BNBUSDT",1770310456287,[[673.34,9.13],[673.32,0.28],[673.31,25.14],[673.3,3.2],[673.29,3.86]],[[673.35,0.01],[673.38,0.07],[673.39,0.02],[673.4,0.05],[673.41,0.03]]]
["binance-futures","BNBUSDT",1770310493460,[[673.37,11.85],[673.36,0.91],[673.35,0.89],[673.34,5.72],[673.33,0.9]],[[673.38,22.0],[673.39,2.39],[673.41,1.61],[673.44,1.73],[673.45,4.91]]]
["binance-futures","BNBUSDT",1770310530943,[[671.93,31.48],[671.92,8.61],[671.9,0.03],[671.89,0.04]],[[671.94,1.43],[671.95,0.03],[671.96,0.04],[671.97,0.06],[671.98,1.51]]]
["binance-futures","BNBUSDT",1770310543764,[[672.84,1.88],[672.82,0.02],[672.81,2.09],[672.8,0.03],[672.78,0.04]],[[672.85,15.28],[672.87,1.9],[672.88,2.89],[672.89,6.0],[672.9,3.26]]]
["binance-futures","BNBUSDT",1770310620309,[[670.39,15.36],[670.38,6.72],[670.37,0.03],[670.34,0.02],[670.33,0.04]],[[670.4,9.28],[670.41,1.62],[670.42,10.87],[670.43,0.92],[670.44,0.93]]]
["binance-futures","BNBUSDT",1770310633473,[[670.37,0.02],[670.32,1.13],[670.3,6.43],[670.29,0.04],[670.27,3.18]],[[670.38,2.92],[670.39,0.31],[670.4,54.38],[670.41,0.98],[670.42,0.97]]]
["binance-futures","BNBUSDT",1770310672354,[[669.83,7.99],[669.8,0.02],[669.77,0.02],[669.75,6.31],[669.74,6.43]],[[669.84,7.99],[669.85,1.04],[669.86,4.22],[669.87,4.56],[669.88,2.69]]]
["binance-futures","BNBUSDT",1770310710674,[[669.32,0.02],[669.31,0.54],[669.3,0.01],[669.29,0.02],[669.25,2.36]],[[669.33,30.78],[669.34,11.81],[669.35,11.27],[669.36,1.09],[669.37,5.7]]]
["binance-futures","BNBUSDT",1770310764433,[[670.22,15.44],[670.2,0.08],[670.19,0.12],[670.18,0.09],[670.17,1.57]],[[670.23,0.7],[670.25,0.03],[670.26,0.45],[670.28,0.02],[670.3,0.08]]]
["binance-futures","BNBUSDT",1770310805027,[[670.13,44.25],[670.12,10.79],[670.11,10.15],[670.1,3.22],[670.09,4.08]],[[670.16,0.03],[670.17,0.01],[670.19,0.02],[670.2,0.01],[670.24,0.01]]]
["binance-futures","BNBUSDT",1770310842583,[[668.91,1.82],[668.89,0.27],[668.88,0.14],[668.87,0.04]],[[668.92,27.91],[668.93,2.2],[668.94,0.43],[668.96,1.31],[668.97,2.93]]]
["binance-futures","BNBUSDT",1770310894838,[[667.66,22.53],[667.65,6.62],[667.64,7.65],[667.63,1.45],[667.62,8.3]],[[667.67,9.96],[667.68,0.88],[667.7,0.01],[667.72,2.8],[667.73,0.65]]]
["binance-futures","BNBUSDT",1770310933524,[[667.17,9.02],[667.16,9.81],[667.15,15.29],[667.14,21.24],[667.13,17.54]],[[667.18,0.05],[667.19,0.03],[667.2,0.05],[667.21,0.24],[667.22,0.05]]]
["binance-futures","BNBUSDT",1770310946397,[[666.91,24.8],[666.9,1.11],[666.89,1.15],[666.88,0.02],[666.87,8.06]],[[666.92,1.57],[666.93,0.01],[666.96,3.61],[666.97,4.48],[666.98,4.56]]]
["binance-futures","BNBUSDT",1770310985022,[[666.07,0.02],[666.05,0.08],[666.04,6.76],[666.02,0.03],[666.01,0.01]],[[666.08,15.61],[666.09,6.73],[666.1,1.45],[666.11,6.04],[666.12,3.16]]]
["binance-futures","BNBUSDT",1770311022795,[[665.01,26.36],[665.0,0.96],[664.99,4.17],[664.98,8.96],[664.97,0.95]],[[665.02,3.24],[665.03,0.02],[665.04,0.17],[665.05,0.05],[665.06,0.05]]]
["binance-futures","BNBUSDT",1770311081749,[[665.03,16.01],[665.01,7.22],[665.0,0.11],[664.99,10.52],[664.96,0.03]],[[665.04,0.89],[665.06,0.03],[665.07,0.07],[665.08,0.05],[665.1,0.03]]]
["binance-futures","BNBUSDT",1770311113713,[[665.23,0.1],[665.22,0.08],[665.2,0.02],[665.17,0.04],[665.16,0.05]],[[665.24,29.34],[665.25,0.61],[665.27,2.83],[665.28,16.99],[665.3,0.04]]]
["binance-futures","BNBUSDT",1770311152409,[[665.41,9.08],[665.4,0.01],[665.39,0.94],[665.32,2.09],[665.29,0.47]],[[665.42,2.77],[665.43,2.76],[665.44,3.2],[665.45,0.05],[665.46,4.27]]]
["binance-futures","BNBUSDT",1770311204468,[[666.03,1.23],[665.98,1.01],[665.97,3.2],[665.96,1.29],[665.94,1.0]],[[666.04,9.93],[666.05,1.82],[666.06,2.72],[666.08,10.56],[666.09,0.07]]]
["binance-futures","BNBUSDT",1770311241858,[[662.63,20.03],[662.62,0.03],[662.61,2.19],[662.6,0.04],[662.59,10.45]],[[662.64,3.44],[662.66,0.05],[662.67,32.74],[662.68,0.03],[662.79,5.83]]]
["binance-futures","BNBUSDT",1770311254699,[[663.84,1.45],[663.82,0.05],[663.81,0.05],[663.8,0.04]],[[663.85,14.26],[663.86,0.02],[663.87,0.2],[663.88,1.9],[663.89,0.03]]]
["binance-futures","BNBUSDT",1770311293167,[[663.74,16.77],[663.73,4.1],[663.72,3.43],[663.71,0.96],[663.7,4.1]],[[663.75,0.2],[663.77,0.03],[663.78,0.05],[663.79,0.06],[663.8,0.03]]]
["binance-futures","BNBUSDT",1770311332957,[[663.84,5.68],[663.83,6.52],[663.82,5.14],[663.81,11.59],[663.8,19.77]],[[663.85,0.44],[663.86,0.03],[663.87,0.03],[663.9,2.94],[663.91,2.89]]]
["binance-futures","BNBUSDT",1770311384397,[[660.88,18.09],[660.87,4.14],[660.86,8.35],[660.85,10.64],[660.84,1.01]],[[660.89,7.39],[660.9,0.03],[660.92,1.98],[660.93,2.86],[660.94,0.26]]]
["binance-futures","BNBUSDT",1770311414393,[[659.82,16.07],[659.8,0.02],[659.78,0.03],[659.77,0.09],[659.7,6.87]],[[659.83,34.35],[659.84,3.7],[659.85,12.95],[659.86,1.65],[659.87,3.51]]]
["binance-futures","BNBUSDT",1770311473618,[[660.16,37.45],[660.15,11.1],[660.13,13.02],[660.12,1.08],[660.11,2.58]],[[660.17,0.1],[660.18,0.08],[660.2,0.02],[660.21,21.33],[660.22,1.0]]]
["binance-futures","BNBUSDT",1770311511894,[[658.94,0.6],[658.93,0.23],[658.92,0.07],[658.9,0.06],[658.88,0.01]],[[658.98,9.13],[658.99,0.94],[659.0,4.75],[659.01,2.79],[659.02,21.64]]]
["binance-futures","BNBUSDT",1770311549773,[[658.26,17.63],[658.25,14.49],[658.24,14.71],[658.23,0.91],[658.22,33.4]],[[658.27,0.04],[658.28,3.77],[658.29,5.16],[658.32,1.29],[658.33,0.05]]]
["binance-futures","BNBUSDT",1770311562733,[[658.7,13.9],[658.68,0.31],[658.67,2.66],[658.66,0.31],[658.65,1.8]],[[658.71,10.18],[658.74,3.2],[658.75,0.01],[658.76,0.01],[658.77,0.01]]]
["binance-futures","BNBUSDT",1770311600732,[[659.18,0.03]],[[659.21,0.79],[659.22,0.73],[659.23,11.99],[659.24,20.68],[659.25,5.29]]]
["binance-futures","BNBUSDT",1770311679205,[[660.9,6.93],[660.89,9.92],[660.88,37.2],[660.87,25.27],[660.86,6.65]],[[660.91,0.02],[660.92,0.02],[660.95,0.02],[660.96,0.03],[661.0,0.48]]]
["binance-futures","BNBUSDT",1770311691908,[[660.09,0.06],[660.06,0.04],[660.04,0.03],[660.03,0.07],[660.02,1.63]],[[660.1,18.42],[660.11,0.85],[660.12,0.86],[660.13,0.85],[660.14,0.85]]]
["binance-futures","BNBUSDT",1770311729634,[[657.84,8.53],[657.81,1.19],[657.8,2.87],[657.79,2.26],[657.76,1.19]],[[657.85,2.51],[657.86,2.0],[657.87,0.03],[657.88,0.43],[657.9,0.86]]]
["binance-futures","BNBUSDT",1770311781686,[[659.86,0.09],[659.85,0.04],[659.84,0.07],[659.83,0.01],[659.82,0.01]],[[659.87,12.85],[659.88,0.01],[659.89,0.02],[659.91,2.67],[659.92,0.15]]]
["binance-futures","BNBUSDT",1770311819629,[[658.67,6.1],[658.65,1.75],[658.64,0.01],[658.63,2.82],[658.58,2.91]],[[658.68,5.49],[658.71,0.01],[658.72,0.01],[658.73,2.95],[658.74,0.01]]]
["binance-futures","BNBUSDT",1770311858001,[[658.4,16.25],[658.38,2.3],[658.37,5.68],[658.36,0.93],[658.35,4.31]],[[658.41,15.71],[658.44,0.01],[658.47,0.03],[658.49,1.72],[658.5,1.23]]]
["binance-futures","BNBUSDT",1770311909544,[[658.65,23.71],[658.64,15.61],[658.63,13.95],[658.62,1.88],[658.61,5.27]],[[658.66,0.02],[658.68,0.06],[658.69,0.04],[658.7,0.04],[658.71,0.04]]]
["binance-futures","BNBUSDT",1770311948136,[[658.18,14.25],[658.17,0.98],[658.16,0.97],[658.14,4.69],[658.13,0.04]],[[658.19,2.76],[658.2,0.02],[658.22,0.03],[658.23,0.01],[658.24,0.03]]]
["binance-futures","BNBUSDT",1770311985353,[[656.91,6.64],[656.89,10.0],[656.87,1.66],[656.79,3.19],[656.72,4.5]],[[656.92,16.35],[656.93,0.93],[656.94,0.92],[656.95,1.54],[656.96,0.03]]]
["binance-futures","BNBUSDT",1770311998280,[[656.31,21.47],[656.28,1.78],[656.27,11.09],[656.26,4.64],[656.25,3.24]],[[656.32,7.35],[656.33,0.18],[656.36,0.02],[656.37,0.13],[656.41,6.88]]]
["binance-futures","BNBUSDT",1770312035734,[[654.3,3.34],[654.28,0.03],[654.25,0.07],[654.23,0.63],[654.22,0.03]],[[654.39,5.24],[654.4,0.37],[654.41,0.63],[654.42,0.81],[654.44,2.58]]]
["binance-futures","BNBUSDT",1770312086068,[[654.67,13.16],[654.66,1.71],[654.64,0.08],[654.63,0.04],[654.62,0.05]],[[654.68,1.87],[654.69,0.06],[654.7,0.15],[654.71,0.03],[654.72,0.01]]]
["binance-futures","BNBUSDT",1770312110127,[],[[654.78,1.14],[654.79,17.6],[654.8,7.57],[654.81,4.02],[654.82,10.82]]]
["binance-futures","BNBUSDT",1770312160162,[[656.36,9.85],[656.35,5.03],[656.34,0.83],[656.33,0.81],[656.31,6.87]],[[656.37,3.16],[656.4,1.65],[656.42,0.01],[656.43,1.72],[656.44,0.02]]]
["binance-futures","BNBUSDT",1770312211376,[[657.84,21.85],[657.83,14.08],[657.81,23.03],[657.8,1.37],[657.79,6.65]],[[657.85,0.06],[657.86,0.04],[657.89,0.02],[657.91,0.02],[657.92,0.03]]]
["binance-futures","BNBUSDT",1770312248344,[[661.0,2.5],[660.98,0.02],[660.95,2.72],[660.94,0.03],[660.93,1.66]],[[661.01,17.42],[661.02,3.38],[661.05,1.66],[661.07,1.94],[661.08,2.8]]]
["binance-futures","BNBUSDT",1770312260898,[[662.34,27.23],[662.33,0.04],[662.3,1.02],[662.28,0.8],[662.27,0.05]],[[662.35,7.23],[662.36,3.96],[662.4,4.84],[662.41,8.51],[662.43,2.56]]]
["binance-futures","BNBUSDT",1770312298021,[[664.27,5.53],[664.26,6.57],[664.25,6.29],[664.23,7.7],[664.22,11.74]],[[664.28,4.82],[664.29,0.03],[664.3,4.75],[664.31,2.35],[664.32,7.23]]]
["binance-futures","BNBUSDT",1770312335131,[[663.85,12.54],[663.84,0.01],[663.83,0.02],[663.82,0.52],[663.81,0.02]],[[663.86,4.7],[663.87,1.38],[663.89,0.02],[663.9,0.03],[663.94,6.22]]]
["binance-futures","BNBUSDT",1770312385883,[[665.17,4.44],[665.16,1.71],[665.15,8.39],[665.13,1.12],[665.12,5.49]],[[665.18,3.34],[665.21,0.04],[665.23,4.25],[665.24,1.82],[665.29,0.02]]]
["binance-futures","BNBUSDT",1770312423436,[[663.57,0.01],[663.56,0.02],[663.54,0.02],[663.53,0.09],[663.52,2.01]],[[663.59,1.22],[663.6,1.05],[663.61,1.5],[663.62,17.11],[663.63,24.54]]]
["binance-futures","BNBUSDT",1770312474192,[[663.52,0.02],[663.51,0.02],[663.48,4.89],[663.47,2.69],[663.45,0.01]],[[663.53,24.01],[663.54,9.18],[663.55,5.93],[663.56,3.21],[663.57,0.97]]]
["binance-futures","BNBUSDT",1770312514422,[[663.85,10.91],[663.84,0.83],[663.83,0.83],[663.82,3.22],[663.81,0.86]],[[663.86,13.79],[663.87,0.01],[663.9,0.04],[663.91,0.07],[663.93,0.92]]]
["binance-futures","BNBUSDT",1770312552994,[[663.22,13.2],[663.2,0.78],[663.18,0.76],[663.17,0.75],[663.16,0.79]],[[663.23,20.16],[663.24,5.02],[663.26,2.93],[663.27,1.36],[663.28,0.08]]]
["binance-futures","BNBUSDT",1770312566187,[[662.92,0.01],[662.91,0.05],[662.9,1.39],[662.89,0.02],[662.88,1.81]],[[662.94,32.2],[662.97,6.07],[662.98,7.12],[662.99,4.77],[663.0,3.17]]]
["binance-futures","BNBUSDT",1770312605697,[[664.83,1.42],[664.81,0.03],[664.8,0.05],[664.79,0.04],[664.78,0.03]],[[664.84,11.75],[664.85,1.11],[664.86,7.34],[664.87,1.13],[664.88,8.26]]]
["binance-futures","BNBUSDT",1770312642940,[[662.65,12.9],[662.64,0.78],[662.63,7.07],[662.62,4.95],[662.6,0.01]],[[662.66,0.02],[662.67,0.01],[662.7,1.54],[662.71,4.59],[662.72,0.03]]]
["binance-futures","BNBUSDT",1770312694399,[[662.3,13.11],[662.29,10.7],[662.28,5.0],[662.27,0.01],[662.24,7.08]],[[662.31,1.94],[662.34,4.08],[662.35,0.01],[662.36,1.55],[662.37,2.83]]]
["binance-futures","BNBUSDT",1770312731843,[[657.9,11.3],[657.87,3.2],[657.86,0.01],[657.85,5.06]],[[657.91,0.27],[657.93,0.06],[657.94,26.36],[657.95,0.06],[657.96,0.04]]]
["binance-futures","BNBUSDT",1770312782956,[[658.71,33.43],[658.7,5.32],[658.69,12.93],[658.68,0.66],[658.67,7.1]],[[658.72,0.02],[658.74,0.02],[658.76,0.03],[658.81,2.93],[658.85,0.04]]]
["binance-futures","BNBUSDT",1770312801609,[[658.18,0.03],[658.14,0.06],[658.11,0.02],[658.1,3.2],[658.08,2.9]],[[658.2,9.78],[658.21,11.9],[658.22,13.38],[658.23,14.11],[658.25,0.84]]]
["binance-futures","BNBUSDT",1770312858801,[[659.47,0.36],[659.45,0.02],[659.44,0.05],[659.43,0.06],[659.42,0.03]],[[659.48,17.1],[659.49,9.45],[659.5,8.64],[659.51,2.31],[659.52,0.05]]]
["binance-futures","BNBUSDT",1770312910438,[[658.3,25.23],[658.28,12.89],[658.27,1.79],[658.26,9.43],[658.24,3.2]],[[658.31,0.3],[658.32,0.04],[658.36,0.02],[658.4,0.05],[658.41,3.12]]]
["binance-futures","BNBUSDT",1770312948259,[[657.77,36.93],[657.76,0.76],[657.74,3.45],[657.73,5.52],[657.65,1.59]],[[657.78,0.02],[657.8,0.05],[657.81,0.11],[657.82,0.07],[657.84,0.05]]]
["binance-futures","BNBUSDT",1770312985532,[[660.59,0.06],[660.58,0.06],[660.57,0.03],[660.53,0.05],[660.39,1.65]],[[660.6,7.0],[660.62,7.19],[660.63,0.01],[660.64,2.13],[660.71,2.8]]]
["binance-futures","BNBUSDT",1770312998727,[[660.4,0.03],[660.39,0.03],[660.38,0.08],[660.37,3.04],[660.36,0.02]],[[660.42,1.45],[660.43,7.53],[660.44,18.86],[660.45,11.41],[660.46,8.1]]]
["binance-futures","BNBUSDT",1770313036955,[[660.32,7.88],[660.31,0.05],[660.3,0.03],[660.29,0.02],[660.27,0.02]],[[660.33,14.43],[660.34,3.29],[660.35,9.4],[660.36,0.03],[660.37,0.03]]]
["binance-futures","BNBUSDT",1770313089029,[[659.98,1.8],[659.97,6.43],[659.96,1.6],[659.95,1.54],[659.94,3.76]],[[660.01,19.16],[660.03,0.05],[660.04,0.04],[660.06,0.05],[660.07,0.02]]]
["binance-futures","BNBUSDT",1770313127271,[[660.42,1.19],[660.4,0.05],[660.38,0.9],[660.37,0.01],[660.35,1.11]],[[660.43,10.24],[660.44,0.8],[660.45,5.57],[660.46,0.77],[660.48,13.57]]]
["binance-futures","BNBUSDT",1770313171339,[[659.93,1.81],[659.92,0.01],[659.9,0.01],[659.88,0.35],[659.86,0.02]],[[659.94,5.96],[659.95,3.97],[659.96,10.04],[659.97,0.75],[659.98,8.94]]]
["binance-futures","BNBUSDT",1770313218569,[[659.92,0.08],[659.91,0.08],[659.9,0.06]],[[659.93,15.09],[659.94,19.18],[659.95,5.75],[659.96,0.04],[659.97,0.87]]]
["binance-futures","BNBUSDT",1770313255830,[[662.62,5.33],[662.61,0.11],[662.57,2.56],[662.51,0.03]],[[662.63,2.4],[662.64,2.97],[662.65,2.56],[662.66,7.44],[662.67,6.58]]]
["binance-futures","BNBUSDT",1770313293339,[[661.05,4.65],[661.04,3.88],[661.01,0.01],[661.0,0.72],[660.99,0.7]],[[661.06,5.96],[661.07,3.51],[661.08,5.02],[661.09,0.01],[661.11,11.87]]]
["binance-futures","BNBUSDT",1770313306721,[[661.58,10.18],[661.57,0.03],[661.54,0.84],[661.53,0.82],[661.52,3.11]],[[661.59,0.97],[661.61,0.02],[661.62,0.01],[661.64,4.44],[661.72,1.2]]]
["binance-futures","BNBUSDT",1770313345486,[[660.65,3.24],[660.64,0.04],[660.63,0.04],[660.56,1.69],[660.54,9.59]],[[660.66,26.78],[660.67,6.28],[660.69,3.88],[660.7,14.17],[660.71,0.06]]]
["binance-futures","BNBUSDT",1770313397532,[[660.42,4.17],[660.4,0.02],[660.39,0.01],[660.38,0.01],[660.36,0.03]],[[660.43,13.65],[660.44,0.02],[660.45,0.01],[660.46,2.56],[660.47,4.41]]]
["binance-futures","BNBUSDT",1770313436799,[[660.85,15.52],[660.83,6.33],[660.81,5.55],[660.8,21.17],[660.79,7.8]],[[660.86,8.95],[660.87,1.64],[660.88,0.8],[660.89,2.56],[660.97,2.9]]]
["binance-futures","BNBUSDT",1770313475285,[[659.52,11.42],[659.48,6.06],[659.47,12.26],[659.46,2.57],[659.45,0.84]],[[659.53,4.82],[659.56,0.15],[659.57,0.02],[659.6,0.09],[659.64,0.05]]]
["binance-futures","BNBUSDT",1770313502375,[[660.77,0.78],[660.76,0.02]],[[660.78,4.08],[660.79,7.55],[660.8,35.08],[660.81,27.09],[660.82,0.8]]]
["binance-futures","BNBUSDT",1770313566153,[[662.08,6.26],[662.06,4.99],[662.01,0.05],[662.0,0.12],[661.95,3.48]],[[662.09,7.79],[662.1,0.01],[662.11,2.3],[662.12,0.69],[662.13,6.81]]]
["binance-futures","BNBUSDT",1770313579144,[[661.22,13.7],[661.21,0.43],[661.18,0.03],[661.17,2.81],[661.16,0.02]],[[661.23,0.6],[661.26,0.01],[661.27,1.03],[661.28,0.01],[661.29,7.07]]]
["binance-futures","BNBUSDT",1770313617268,[[662.77,2.57],[662.76,0.03],[662.75,0.02],[662.72,1.62],[662.71,2.27]],[[662.78,12.15],[662.79,0.04],[662.8,0.04],[662.82,0.01],[662.85,0.18]]]
["binance-futures","BNBUSDT",1770313655640,[[662.29,21.08],[662.28,16.46],[662.27,13.58],[662.26,17.35],[662.25,7.03]],[[662.31,0.01],[662.32,1.52],[662.33,0.01],[662.34,0.04],[662.36,2.82]]]
["binance-futures","BNBUSDT",1770313707884,[[659.69,12.58],[659.68,10.38],[659.67,0.72],[659.64,0.05],[659.63,3.46]],[[659.7,2.77],[659.73,1.78],[659.74,0.91],[659.75,1.65],[659.77,2.2]]]
["binance-futures","BNBUSDT",1770313746393,[[657.93,0.06],[657.92,0.02],[657.91,0.33],[657.9,0.12],[657.88,0.04]],[[657.94,19.23],[657.95,10.67],[657.96,12.66],[657.97,4.69],[657.98,3.41]]]
["binance-futures","BNBUSDT",1770313785179,[[658.12,21.17],[658.11,3.61],[658.1,4.43],[658.09,0.04],[658.08,0.03]],[[658.13,8.35],[658.14,0.15],[658.15,0.03],[658.16,0.07],[658.17,0.09]]]
["binance-futures","BNBUSDT",1770313837217,[[658.61,10.53],[658.57,0.25],[658.56,6.1],[658.55,9.3]],[[658.62,6.14],[658.63,1.46],[658.64,0.75],[658.65,1.6],[658.66,0.11]]]
["binance-futures","BNBUSDT",1770313874404,[[660.48,0.41],[660.45,0.03],[660.44,3.12],[660.43,0.02],[660.42,0.02]],[[660.49,10.55],[660.5,4.16],[660.51,2.57],[660.52,3.75],[660.53,0.71]]]
["binance-futures","BNBUSDT",1770313926821,[[658.92,0.07],[658.91,0.01],[658.9,0.61],[658.89,2.1],[658.87,1.71]],[[658.93,12.12],[658.95,8.87],[658.97,0.68],[658.98,0.69],[659.01,3.65]]]
["binance-futures","BNBUSDT",1770313965232,[[658.57,3.04],[658.56,0.74],[658.55,0.01],[658.53,0.05],[658.52,2.85]],[[658.63,3.16],[658.64,18.62],[658.65,3.46],[658.66,6.62],[658.67,3.5]]]
["binance-futures","BNBUSDT",1770314003098,[[658.13,3.95],[658.11,2.59],[658.1,0.21],[658.09,0.12],[658.08,0.03]],[[658.14,10.16],[658.16,0.03],[658.17,0.05],[658.18,10.94],[658.2,0.02]]]
["binance-futures","BNBUSDT",1770314016477,[[658.13,7.13],[658.11,0.71],[658.1,3.27],[658.09,3.51],[658.08,0.74]],[[658.14,2.59],[658.15,0.02],[658.16,0.01],[658.18,1.09],[658.2,10.64]]]
["binance-futures","BNBUSDT",1770314054683,[[658.0,0.08],[657.98,0.03],[657.97,0.5],[657.94,0.03],[657.92,0.02]],[[658.01,23.03],[658.02,9.93],[658.03,7.1],[658.04,10.71],[658.05,0.91]]]
["binance-futures","BNBUSDT",1770314094847,[[657.52,15.7],[657.51,0.03],[657.5,1.98],[657.48,2.85],[657.46,0.28]],[[657.53,7.2],[657.54,0.03],[657.57,0.01],[657.58,17.3],[657.6,30.67]]]
["binance-futures","BNBUSDT",1770314147190,[[656.36,0.23],[656.35,0.02],[656.3,0.01],[656.29,1.73],[656.28,4.62]],[[656.37,11.83],[656.38,0.06],[656.39,6.51],[656.4,5.48],[656.42,0.03]]]
["binance-futures","BNBUSDT",1770314185695,[[656.25,6.61],[656.24,6.9],[656.21,0.05],[656.15,7.73],[656.13,4.45]],[[656.26,15.44],[656.27,9.86],[656.28,1.1],[656.29,1.09],[656.3,0.05]]]
["binance-futures","BNBUSDT",1770314238054,[[655.99,0.39],[655.98,0.02],[655.97,0.04],[655.96,0.04],[655.95,0.03]],[[656.0,27.17],[656.01,0.01],[656.02,4.62],[656.03,3.9],[656.04,4.05]]]
["binance-futures","BNBUSDT",1770314244847,[[655.06,7.57],[655.05,4.58],[655.03,2.56],[655.02,6.26],[655.0,21.34]],[[655.07,2.09],[655.08,0.01],[655.09,1.54],[655.1,4.74],[655.11,2.57]]]
["binance-futures","BNBUSDT",1770314313749,[[656.02,16.11],[656.01,12.34],[656.0,3.51],[655.99,15.4],[655.97,1.66]],[[656.03,0.65],[656.04,0.05],[656.07,0.04],[656.08,0.02],[656.09,0.04]]]
["binance-futures","BNBUSDT",1770314326838,[[655.32,7.49],[655.31,2.08],[655.3,7.69],[655.29,0.02],[655.28,3.39]],[[655.33,2.56],[655.34,0.04],[655.35,0.01],[655.38,0.01],[655.39,5.83]]]
["binance-futures","BNBUSDT",1770314365661,[[655.38,3.19],[655.36,0.33],[655.35,0.04],[655.34,0.07],[655.33,2.56]],[[655.39,16.44],[655.4,0.04],[655.41,0.04],[655.42,0.04],[655.43,2.92]]]
["binance-futures","BNBUSDT",1770314419166,[[655.36,24.52],[655.35,14.72],[655.34,7.55],[655.33,0.99],[655.32,2.87]],[[655.37,6.72],[655.38,0.06],[655.39,0.09],[655.4,12.84],[655.41,4.43]]]
["binance-futures","BNBUSDT",1770314457523,[[655.13,11.84],[655.09,2.9],[655.08,0.09],[655.07,1.64],[655.05,4.27]],[[655.14,0.02],[655.15,0.02],[655.17,0.03],[655.18,0.01],[655.23,2.66]]]
["binance-futures","BNBUSDT",1770314495262,[[655.17,2.56],[655.16,7.57],[655.15,24.9],[655.14,16.67],[655.13,3.29]],[[655.2,0.01],[655.23,0.05],[655.24,0.02],[655.27,5.38],[655.29,24.35]]]
["binance-futures","BNBUSDT",1770314546241,[[657.0,19.24],[656.99,8.2],[656.98,11.95],[656.97,12.15],[656.96,0.9]],[[657.01,0.38],[657.02,0.03],[657.03,0.01],[657.05,0.03],[657.06,1.58]]]
["binance-futures","BNBUSDT",1770314584620,[[656.01,5.83],[655.99,2.56],[655.97,3.82],[655.96,2.57],[655.95,5.01]],[[656.02,2.73],[656.03,2.26],[656.04,0.02],[656.05,2.56],[656.09,0.26]]]
["binance-futures","BNBUSDT",1770314616304,[[653.49,8.58],[653.48,2.56],[653.47,2.77],[653.46,1.49],[653.45,4.36]],[[653.5,3.42],[653.51,0.07],[653.52,0.09],[653.53,4.5],[653.54,2.89]]]
["binance-futures","BNBUSDT",1770314635632,[[654.15,10.08],[654.13,1.0],[654.12,0.88],[654.11,2.85]],[[654.16,10.38],[654.17,6.89],[654.18,0.02],[654.22,2.57],[654.23,0.02]]]
["binance-futures","BNBUSDT",1770314673568,[[656.37,10.55],[656.36,1.02],[656.35,1.02],[656.34,7.41],[656.33,15.65]],[[656.38,7.61],[656.39,0.05],[656.4,1.03],[656.41,0.03],[656.42,1.64]]]
["binance-futures","BNBUSDT",1770314725717,[[656.17,3.24],[656.16,0.01],[656.15,0.03],[656.14,0.06],[656.13,0.05]],[[656.18,7.01],[656.19,2.62],[656.2,2.64],[656.21,6.88],[656.22,0.08]]]
["binance-futures","BNBUSDT",1770314763666,[[654.22,0.02],[654.2,0.01],[654.18,0.73],[654.17,0.01],[654.15,0.04]],[[654.25,38.65],[654.26,3.28],[654.27,7.05],[654.28,9.29],[654.29,2.52]]]
["binance-futures","BNBUSDT",1770314801861,[[655.0,6.96],[654.99,0.01],[654.98,1.65],[654.97,10.69],[654.96,1.87]],[[655.01,1.58],[655.02,4.64],[655.05,0.01],[655.12,2.31],[655.13,4.08]]]
["binance-futures","BNBUSDT",1770314853572,[[654.67,5.75],[654.66,0.01],[654.64,0.04],[654.6,2.14],[654.59,2.83]],[[654.68,0.03],[654.69,0.01],[654.71,3.38],[654.72,0.83],[654.73,0.82]]]
["binance-futures","BNBUSDT",1770314892144,[[654.03,0.13],[654.02,0.87],[653.98,6.9],[653.93,0.55],[653.91,0.01]],[[654.05,12.16],[654.06,5.2],[654.07,10.97],[654.08,5.78],[654.09,2.57]]]
["binance-futures","BNBUSDT",1770314944653,[[653.95,15.11],[653.94,2.59],[653.93,0.03],[653.92,2.57],[653.91,9.93]],[[653.96,3.58],[653.97,0.8],[653.99,1.66],[654.0,0.01],[654.01,2.56]]]
["binance-futures","BNBUSDT",1770314986418,[[655.43,0.14],[655.41,0.01]],[[655.44,15.34],[655.45,1.7],[655.46,3.15],[655.47,0.82],[655.48,1.17]]]
["binance-futures","BNBUSDT",1770315023807,[[654.65,1.77],[654.64,0.01],[654.61,2.56],[654.6,1.71]],[[654.66,6.6],[654.67,0.81],[654.69,0.01],[654.7,13.52],[654.71,5.54]]]
["binance-futures","BNBUSDT",1770315037466,[[655.21,10.72],[655.19,0.04],[655.17,9.72],[655.05,5.43],[655.02,5.33]],[[655.22,7.6],[655.23,0.97],[655.24,1.55],[655.25,0.81],[655.26,5.82]]]
["binance-futures","BNBUSDT",1770315076707,[[656.18,5.3],[656.12,2.72],[656.11,4.61],[656.1,5.26],[655.99,9.19]],[[656.19,2.3],[656.22,2.82],[656.23,0.81],[656.24,1.06],[656.25,0.82]]]
["binance-futures","BNBUSDT",1770315115692,[[656.06,3.37],[656.03,0.04],[656.02,2.95],[656.01,5.92],[656.0,4.75]],[[656.07,11.91],[656.08,0.81],[656.09,4.68],[656.1,9.13],[656.11,2.79]]]
["binance-futures","BNBUSDT",1770315168933,[[657.05,9.97],[657.02,0.01],[657.01,1.18],[657.0,1.65],[656.99,2.8]],[[657.06,1.84],[657.09,0.01],[657.12,0.07],[657.15,0.02],[657.19,3.77]]]
["binance-futures","BNBUSDT",1770315206863,[[655.99,7.26],[655.98,1.78],[655.97,2.13],[655.96,0.02],[655.95,4.26]],[[656.0,5.05],[656.01,0.08],[656.02,0.8],[656.03,6.87],[656.04,3.68]]]
["binance-futures","BNBUSDT",1770315263166,[[655.95,11.58],[655.94,9.45],[655.93,0.03],[655.92,3.07],[655.91,0.88]],[[655.96,5.74],[655.97,0.84],[655.98,1.38],[655.99,0.04],[656.0,2.92]]]
["binance-futures","BNBUSDT",1770315303342,[[656.8,4.1],[656.79,0.86],[656.78,6.23],[656.76,14.11],[656.73,5.71]],[[656.81,6.39],[656.82,0.6],[656.83,5.2],[656.85,4.4],[656.88,4.82]]]
["binance-futures","BNBUSDT",1770315328833,[[656.3,0.01],[656.26,0.01],[656.25,0.04],[656.2,0.01],[656.18,0.07]],[[656.31,17.86],[656.33,1.59],[656.34,6.8],[656.35,0.16],[656.37,4.04]]]
["binance-futures","BNBUSDT",1770315355653,[[656.81,18.87],[656.8,2.96],[656.79,5.52],[656.78,1.73],[656.77,5.41]],[[656.82,0.53],[656.84,0.03],[656.85,1.53],[656.87,0.27],[656.88,0.02]]]
["binance-futures","BNBUSDT",1770315394036,[[654.57,13.07],[654.56,6.37],[654.55,3.68],[654.54,6.11],[654.53,8.49]],[[654.58,1.62],[654.6,0.08],[654.61,2.33],[654.62,3.35],[654.64,3.53]]]
["binance-futures","BNBUSDT",1770315431421,[[652.81,0.55],[652.8,0.01],[652.79,0.08],[652.78,1.07],[652.77,0.09]],[[652.82,14.47],[652.84,0.85],[652.85,0.04],[652.86,2.9],[652.88,3.17]]]
["binance-futures","BNBUSDT",1770315484011,[[651.35,13.73],[651.33,18.01],[651.32,6.19],[651.31,12.55],[651.3,4.78]],[[651.37,0.04],[651.38,31.98],[651.39,0.06],[651.42,24.49],[651.47,0.02]]]
["binance-futures","BNBUSDT",1770315521558,[[650.85,0.04],[650.82,2.97],[650.76,0.01],[650.71,1.57],[650.7,11.94]],[[650.86,13.94],[650.87,6.78],[650.88,2.57],[650.89,1.8],[650.9,11.11]]]
["binance-futures","BNBUSDT",1770315573085,[[651.63,0.01],[651.58,0.02],[651.55,0.03],[651.51,11.21],[651.5,2.86]],[[651.67,28.38],[651.68,9.58],[651.69,17.96],[651.7,3.45],[651.71,3.66]]]
["binance-futures","BNBUSDT",1770315611675,[[651.23,5.81],[651.22,2.14],[651.21,3.14],[651.2,0.05],[651.19,0.89]],[[651.24,3.04],[651.27,0.01],[651.28,2.6],[651.29,3.23],[651.3,0.01]]]
["binance-futures","BNBUSDT",1770315650238,[[650.66,2.39],[650.65,0.03],[650.61,2.56],[650.6,0.02]],[[650.67,5.33],[650.7,1.92],[650.71,0.85],[650.72,4.73],[650.73,0.01]]]
["binance-futures","BNBUSDT",1770315697866,[[650.28,7.85],[650.27,3.77],[650.26,0.91],[650.25,4.11],[650.24,0.9]],[[650.29,7.74],[650.3,0.02],[650.31,0.04],[650.32,0.06],[650.33,0.05]]]
["binance-futures","BNBUSDT",1770315700972,[[650.27,0.01]],[[650.29,0.21],[650.31,1.03],[650.32,3.19],[650.33,7.02],[650.34,6.91]]]
["binance-futures","BNBUSDT",1770315752943,[[650.78,0.06],[650.76,0.03],[650.75,0.05],[650.74,0.42]],[[650.79,13.84],[650.8,0.02],[650.81,0.03],[650.82,0.09],[650.83,0.02]]]
["binance-futures","BNBUSDT",1770315790990,[[650.87,10.92],[650.86,2.31],[650.85,6.08],[650.84,1.68],[650.83,3.41]],[[650.88,0.98],[650.9,0.01],[650.91,0.01],[650.92,0.02],[650.93,0.77]]]
["binance-futures","BNBUSDT",1770315828812,[[650.52,0.01],[650.46,0.01],[650.45,0.14],[650.41,1.43],[650.39,0.01]],[[650.53,26.44],[650.54,8.18],[650.55,16.69],[650.56,13.03],[650.57,0.91]]]
["binance-futures","BNBUSDT",1770315880290,[[653.84,15.02],[653.82,0.03],[653.81,0.25],[653.8,2.9],[653.79,3.7]],[[653.85,0.16],[653.86,0.03],[653.91,0.02],[653.92,1.61],[653.93,1.56]]]
["binance-futures","BNBUSDT",1770315917563,[[654.39,11.53],[654.38,8.06],[654.37,3.71],[654.36,0.01],[654.35,5.82]],[[654.42,0.03],[654.45,0.02],[654.46,0.67],[654.47,0.01],[654.48,1.23]]]
["binance-futures","BNBUSDT",1770315955394,[],[[652.38,2.56],[652.41,0.22],[652.42,0.47],[652.43,1.76],[652.44,0.25]]]
["binance-futures","BNBUSDT",1770316007242,[[652.7,0.02],[652.68,4.32],[652.67,1.1],[652.66,1.53]],[[652.71,5.2],[652.73,0.08],[652.74,1.29],[652.76,1.29],[652.77,4.45]]]
["binance-futures","BNBUSDT",1770316027469,[[652.4,8.86],[652.39,6.15],[652.38,1.3],[652.37,0.02],[652.36,0.06]],[[652.41,0.03],[652.42,0.04],[652.43,0.03],[652.44,0.02],[652.45,3.61]]]
["binance-futures","BNBUSDT",1770316058637,[[651.19,3.36],[651.17,2.81],[651.16,5.0],[651.15,5.36]],[[651.2,4.62],[651.21,0.03],[651.22,0.85],[651.23,0.04],[651.24,0.07]]]
["binance-futures","BNBUSDT",1770316097063,[[651.22,24.43],[651.21,3.11],[651.2,4.47],[651.19,10.89],[651.17,0.84]],[[651.23,0.14],[651.24,0.05],[651.27,0.01],[651.28,0.04],[651.3,0.01]]]
["binance-futures","BNBUSDT",1770316137124,[[651.23,8.68],[651.21,7.36],[651.2,1.5],[651.19,3.81],[651.18,18.77]],[[651.24,3.44],[651.25,0.02],[651.26,0.4],[651.3,3.47],[651.31,5.34]]]
["binance-futures","BNBUSDT",1770316192576,[[651.7,13.26],[651.69,10.46],[651.68,7.35],[651.67,13.54],[651.66,1.23]],[[651.71,13.92],[651.73,0.98],[651.75,2.86],[651.76,4.66],[651.77,0.06]]]
["binance-futures","BNBUSDT",1770316231651,[[651.48,21.53],[651.47,9.72],[651.45,5.45],[651.44,14.45],[651.43,0.02]],[[651.6,0.32],[651.61,5.39],[651.62,0.08],[651.63,0.04],[651.65,2.33]]]
["binance-futures","BNBUSDT",1770316284413,[[650.76,7.23],[650.75,2.68],[650.74,12.07],[650.73,0.03],[650.72,3.81]],[[650.77,14.12],[650.78,0.07],[650.79,0.03],[650.81,0.02],[650.82,0.88]]]
["binance-futures","BNBUSDT",1770316322052,[[647.45,7.94],[647.44,10.78],[647.43,0.59],[647.42,10.02],[647.4,0.02]],[[647.46,0.01],[647.49,0.01],[647.5,5.95],[647.51,0.03],[647.52,0.01]]]
["binance-futures","BNBUSDT",1770316360380,[[647.47,9.7],[647.45,0.02],[647.43,2.88],[647.42,1.79],[647.38,2.26]],[[647.48,0.76],[647.49,0.03],[647.5,0.02],[647.52,0.01],[647.53,0.1]]]
["binance-futures","BNBUSDT",1770316401046,[[638.57,0.03],[638.54,0.03],[638.52,1.59]],[[638.61,4.99],[638.64,0.56],[638.66,0.56],[638.68,0.95],[638.7,0.96]]]
["binance-futures","BNBUSDT",1770316409756,[[639.56,3.95],[639.55,2.08],[639.52,1.56],[639.51,1.75],[639.5,4.03]],[[639.57,0.03],[639.58,0.02],[639.59,0.03],[639.63,2.92],[639.67,5.34]]]
["binance-futures","BNBUSDT",1770316446809,[[638.13,0.32],[638.07,0.01],[638.06,2.23],[637.96,3.02],[637.92,10.0]],[[638.18,8.52],[638.19,9.1],[638.2,3.7],[638.21,0.61],[638.22,5.01]]]
["binance-futures","BNBUSDT",1770316497762,[[639.62,0.03],[639.59,0.02],[639.56,2.59],[639.55,4.71],[639.5,1.72]],[[639.63,9.02],[639.64,1.98],[639.65,0.55],[639.66,0.59],[639.67,13.75]]]
["binance-futures","BNBUSDT",1770316534775,[[639.86,5.34],[639.81,2.96],[639.8,7.25],[639.77,0.25],[639.76,2.9]],[[639.87,5.76],[639.9,0.01],[639.92,0.03],[639.96,1.2],[639.98,1.21]]]
["binance-futures","BNBUSDT",1770316586371,[[640.8,0.54],[640.79,4.91],[640.78,4.01],[640.77,6.34],[640.76,0.03]],[[640.81,2.28],[640.83,0.01],[640.84,2.56],[640.85,4.76],[640.86,0.03]]]
["binance-futures","BNBUSDT",1770316624203,[[639.11,0.02],[639.1,0.03],[639.09,0.02]],[[639.12,11.65],[639.13,4.85],[639.14,14.31],[639.16,0.03],[639.17,0.09]]]
["binance-futures","BNBUSDT",1770316662044,[[638.71,1.68],[638.7,0.06],[638.69,1.38],[638.68,0.01],[638.67,0.63]],[[638.72,6.78],[638.73,0.64],[638.74,0.63],[638.75,0.02],[638.76,0.01]]]
["binance-futures","BNBUSDT",1770316675133,[[639.34,9.62],[639.32,0.63],[639.31,2.57],[639.3,4.95],[639.29,13.57]],[[639.35,2.21],[639.42,0.01],[639.43,0.79],[639.44,0.89],[639.48,0.04]]]
["binance-futures","BNBUSDT",1770316728932,[[637.64,0.03],[637.63,0.03],[637.62,0.54],[637.61,0.05],[637.6,1.66]],[[637.65,6.97],[637.67,0.56],[637.68,0.57],[637.69,8.42],[637.79,1.0]]]
["binance-futures","BNBUSDT",1770316752052,[[637.97,20.26],[637.96,10.67],[637.95,1.95],[637.94,0.51],[637.93,3.07]],[[637.98,0.05],[638.0,0.02],[638.01,0.01],[638.04,0.02],[638.05,0.03]]]
["binance-futures","BNBUSDT",1770316805094,[[639.54,1.03],[639.53,3.38],[639.52,0.07],[639.51,0.06],[639.5,0.09]],[[639.55,1.97],[639.57,0.01],[639.58,0.42],[639.6,0.78],[639.62,0.01]]]
["binance-futures","BNBUSDT",1770316843242,[[640.84,4.53],[640.83,4.19],[640.82,3.03],[640.8,5.0],[640.79,4.69]],[[640.85,0.19],[640.86,0.02],[640.87,0.03],[640.88,8.17],[640.89,0.01]]]
["binance-futures","BNBUSDT",1770316894832,[[642.74,0.03],[642.7,2.33],[642.69,3.0],[642.67,0.03],[642.66,0.02]],[[642.75,9.76],[642.77,1.85],[642.78,0.01],[642.8,9.96],[642.81,8.34]]]
["binance-futures","BNBUSDT",1770316932460,[[641.46,11.92],[641.45,10.78],[641.44,8.6],[641.43,6.73],[641.42,2.49]],[[641.47,2.93],[641.48,0.01],[641.49,0.03],[641.52,0.01],[641.55,0.07]]]
["binance-futures","BNBUSDT",1770316970582,[[642.95,7.47],[642.91,0.02],[642.87,3.14],[642.86,5.44],[642.85,8.54]],[[642.96,5.92],[642.97,2.16],[642.98,1.07],[642.99,3.33],[643.0,5.76]]]
["binance-futures","BNBUSDT",1770317022473,[[640.32,15.43],[640.31,2.06],[640.3,0.73],[640.29,0.05],[640.28,0.05]],[[640.33,2.98],[640.35,0.03],[640.37,0.03],[640.38,0.02],[640.39,0.03]]]
["binance-futures","BNBUSDT",1770317060997,[[640.74,2.55]],[[640.75,3.85],[640.76,0.02],[640.77,8.26],[640.79,0.79],[640.8,0.03]]]
["binance-futures","BNBUSDT",1770317096965,[[641.13,3.77],[641.12,0.01],[641.07,0.09],[641.06,0.06]],[[641.14,15.27],[641.16,0.65],[641.17,0.64],[641.18,21.11],[641.19,4.09]]]
["binance-futures","BNBUSDT",1770317111446,[[641.62,7.64],[641.6,1.87],[641.59,1.63],[641.58,0.02],[641.56,0.32]],[[641.63,10.02],[641.64,1.87],[641.65,0.04],[641.66,0.05],[641.67,0.03]]]
["binance-futures","BNBUSDT",1770317148981,[[641.75,1.63],[641.71,6.8],[641.7,0.58],[641.68,2.56],[641.67,6.87]],[[641.79,2.03],[641.8,1.46],[641.81,2.85],[641.82,1.38],[641.83,0.08]]]
["binance-futures","BNBUSDT",1770317201052,[[641.09,3.51],[641.08,5.17],[641.07,4.36],[641.06,2.97],[641.05,0.94]],[[641.1,0.01],[641.11,0.03],[641.13,0.01],[641.15,3.63],[641.16,0.01]]]
["binance-futures","BNBUSDT",1770317239424,[[638.85,3.84],[638.83,0.63],[638.82,0.01],[638.69,5.06],[638.68,0.05]],[[638.86,11.36],[638.88,0.01],[638.89,0.1],[638.9,0.01],[638.91,1.01]]]
["binance-futures","BNBUSDT",1770317277708,[[639.71,4.23],[639.69,3.54],[639.67,4.29],[639.66,4.88],[639.47,7.03]],[[639.72,0.31],[639.73,1.44],[639.74,0.05],[639.78,0.01],[639.79,0.03]]]
["binance-futures","BNBUSDT",1770317330336,[[640.99,0.02]],[[641.0,14.84],[641.01,9.17],[641.02,0.73],[641.03,0.73],[641.04,7.42]]]
["binance-futures","BNBUSDT",1770317368125,[[643.22,2.56]],[[643.23,2.75],[643.24,1.94],[643.25,4.4],[643.26,1.01],[643.27,0.84]]]
["binance-futures","BNBUSDT",1770317381782,[[642.47,1.34],[642.46,0.01],[642.45,2.64],[642.44,0.76],[642.43,0.76]],[[642.48,5.67],[642.49,0.03],[642.5,0.79],[642.52,1.26],[642.53,0.02]]]
["binance-futures","BNBUSDT",1770317429228,[[642.36,0.32]],[[642.37,13.22],[642.38,0.74],[642.39,7.84],[642.4,5.72],[642.41,0.96]]]
["binance-futures","BNBUSDT",1770317458753,[[642.85,0.07],[642.83,0.02],[642.82,0.05],[642.81,0.86],[642.76,2.93]],[[642.86,15.36],[642.87,3.83],[642.88,7.71],[642.89,0.9],[642.9,5.94]]]
["binance-futures","BNBUSDT",1770317513510,[[642.95,8.73],[642.94,4.36],[642.93,2.89],[642.92,7.56],[642.9,2.42]],[[642.96,10.32],[642.97,0.77],[642.98,3.32],[643.08,0.02],[643.09,1.61]]]
["binance-futures","BNBUSDT",1770317553579,[[643.18,20.12],[643.16,0.04],[643.15,0.05],[643.14,0.03],[643.12,1.01]],[[643.19,1.82],[643.2,0.03],[643.21,0.03],[643.22,0.07],[643.23,0.03]]]
["binance-futures","BNBUSDT",1770317592631,[],[[642.31,16.8],[642.32,10.56],[642.33,0.72],[642.34,2.56],[642.35,6.58]]]
["binance-futures","BNBUSDT",1770317646115,[[646.06,1.53]],[[646.1,10.2],[646.11,6.53],[646.12,1.35],[646.13,7.66],[646.14,0.01]]]
["binance-futures","BNBUSDT",1770317683444,[[646.39,0.73],[646.36,4.76],[646.35,4.91],[646.34,0.67]],[[646.4,8.98],[646.42,7.79],[646.43,11.1],[646.45,6.0],[646.47,1.65]]]
["binance-futures","BNBUSDT",1770317696791,[[646.95,0.02],[646.94,0.07],[646.92,0.02],[646.9,0.06],[646.81,0.05]],[[646.96,8.52],[646.97,7.34],[646.98,0.67],[646.99,4.36],[647.0,6.75]]]
["binance-futures","BNBUSDT",1770317735409,[[647.51,4.62],[647.5,1.49],[647.49,1.54],[647.47,0.1],[647.45,1.41]],[[647.52,3.97],[647.54,2.16],[647.55,0.01],[647.56,0.67],[647.57,1.0]]]
["binance-futures","BNBUSDT",1770317806526,[[652.2,5.67],[652.19,0.04],[652.18,2.56],[652.17,0.16],[652.16,2.84]],[[652.21,0.21],[652.29,3.07],[652.3,4.32],[652.31,1.48],[652.33,2.59]]]
["binance-futures","BNBUSDT",1770317823840,[],[[653.06,0.79],[653.07,0.79],[653.08,1.58],[653.09,1.58],[653.1,2.72]]]
["binance-futures","BNBUSDT",1770317861105,[[652.68,5.7],[652.67,2.49],[652.66,0.05],[652.62,0.03],[652.52,2.22]],[[652.69,1.24],[652.7,2.56],[652.72,2.56],[652.75,5.03],[652.77,0.7]]]
["binance-futures","BNBUSDT",1770317912064,[[652.48,2.26],[652.47,0.01],[652.46,0.06],[652.45,0.89],[652.44,0.88]],[[652.49,13.8],[652.5,0.05],[652.51,0.03],[652.52,0.04],[652.53,0.06]]]
["binance-futures","BNBUSDT",1770317950310,[[654.87,1.1],[654.86,8.61],[654.85,0.88],[654.84,6.77],[654.83,9.09]],[[654.88,2.58],[654.89,0.01],[654.91,1.04],[654.92,0.02],[654.93,2.57]]]
["binance-futures","BNBUSDT",1770317988663,[[654.09,3.75],[654.08,0.08],[654.07,1.03],[654.04,0.02],[654.02,0.53]],[[654.1,11.63],[654.11,7.19],[654.12,1.9],[654.15,0.01],[654.17,0.62]]]
["binance-futures","BNBUSDT",1770318040472,[[652.71,12.42],[652.7,2.29],[652.69,2.56],[652.68,13.21],[652.67,2.56]],[[652.72,0.01],[652.73,0.82],[652.74,0.01],[652.76,1.53],[652.77,0.03]]]
["binance-futures","BNBUSDT",1770318079026,[[651.84,5.68],[651.82,0.03],[651.81,0.18],[651.8,0.02],[651.79,0.07]],[[651.85,19.58],[651.86,10.12],[651.87,10.95],[651.88,8.6],[651.89,0.8]]]
["binance-futures","BNBUSDT",1770318116937,[[651.05,6.93],[651.04,9.24],[651.03,4.36],[651.02,6.25],[651.01,4.5]],[[651.07,0.01],[651.09,0.05],[651.1,0.02],[651.12,2.25],[651.28,8.24]]]
["binance-futures","BNBUSDT",1770318133543,[[651.7,12.18],[651.69,8.66],[651.68,33.79],[651.67,21.6],[651.66,0.1]],[[651.71,0.18],[651.72,0.03],[651.73,0.18],[651.74,0.04],[651.75,0.04]]]
["binance-futures","BNBUSDT",1770318168735,[[650.93,34.18],[650.92,4.47],[650.91,2.17],[650.9,2.16],[650.89,12.56]],[[650.94,0.27],[650.96,0.01],[650.97,0.03],[650.98,0.06],[651.0,3.45]]]
["binance-futures","BNBUSDT",1770318220191,[[652.92,0.98],[652.91,0.04],[652.87,1.52],[652.86,1.97],[652.84,3.04]],[[652.93,4.11],[652.94,2.54],[652.95,0.83],[652.96,2.79],[652.97,0.79]]]
["binance-futures","BNBUSDT",1770318258640,[[651.85,6.51],[651.84,0.92],[651.83,1.02],[651.82,3.49],[651.81,2.99]],[[651.86,1.78],[651.87,0.03],[651.88,2.53],[651.89,7.42],[651.9,0.07]]]
["binance-futures","BNBUSDT",1770318296675,[[651.33,1.96],[651.31,0.78],[651.3,0.37],[651.28,0.04],[651.26,5.78]],[[651.34,7.94],[651.35,4.74],[651.36,3.36],[651.37,2.57],[651.38,0.83]]]
["binance-futures","BNBUSDT",1770318348039,[[652.35,0.17]],[[652.37,5.02],[652.38,8.55],[652.39,6.62],[652.4,14.61],[652.41,0.69]]]
["binance-futures","BNBUSDT",1770318385986,[[653.59,2.24],[653.58,0.68],[653.57,0.66],[653.55,4.79],[653.52,0.01]],[[653.6,0.01],[653.61,0.01],[653.63,0.37],[653.64,0.04],[653.65,1.19]]]
["binance-futures","BNBUSDT",1770318398784,[[652.35,0.03],[652.34,0.02],[652.29,0.02],[652.27,0.01],[652.26,0.02]],[[652.36,2.59],[652.37,8.76],[652.38,7.47],[652.39,3.55],[652.4,3.56]]]
["binance-futures","BNBUSDT",1770318436912,[[651.32,7.17],[651.31,0.06],[651.3,0.81],[651.28,0.05],[651.26,0.02]],[[651.33,12.03],[651.34,1.4],[651.35,7.12],[651.36,2.21],[651.37,5.77]]]
["binance-futures","BNBUSDT",1770318503713,[],[[649.16,5.67],[649.17,2.57],[649.18,1.16],[649.19,1.16],[649.2,6.12]]]
["binance-futures","BNBUSDT",1770318527727,[[649.25,0.02],[649.22,0.02],[649.19,0.03],[649.18,0.06],[649.16,0.01]],[[649.26,11.29],[649.27,10.5],[649.28,5.62],[649.29,3.84],[649.3,2.8]]]
["binance-futures","BNBUSDT",1770318565963,[[648.97,6.75],[648.96,0.03],[648.95,0.04],[648.92,0.01],[648.88,0.03]],[[648.98,6.81],[648.99,0.86],[649.0,4.04],[649.01,0.03],[649.02,0.82]]]
["binance-futures","BNBUSDT",1770318607367,[[648.19,5.34],[648.18,0.33],[648.17,4.77],[648.16,2.0],[648.15,3.22]],[[648.2,0.02],[648.21,0.23],[648.22,0.06],[648.23,0.05],[648.24,0.3]]]
["binance-futures","BNBUSDT",1770318661221,[[649.02,1.47],[649.01,0.03],[649.0,0.06],[648.97,0.02],[648.95,6.05]],[[649.03,10.92],[649.05,5.09],[649.06,0.83],[649.07,3.2],[649.08,6.65]]]
["binance-futures","BNBUSDT",1770318699836,[[649.58,22.49],[649.56,1.85],[649.55,2.94],[649.54,4.1],[649.53,1.15]],[[649.59,7.2],[649.6,0.02],[649.61,0.13],[649.62,0.28],[649.63,0.06]]]
["binance-futures","BNBUSDT",1770318713421,[[650.65,3.93],[650.63,0.88],[650.61,18.61],[650.6,23.85]],[[650.66,3.35],[650.68,10.82],[650.72,0.03],[650.73,0.05],[650.74,0.03]]]
["binance-futures","BNBUSDT",1770318751159,[[650.18,1.29],[650.16,0.04],[650.15,0.12],[650.14,0.06],[650.13,0.01]],[[650.19,12.17],[650.2,4.27],[650.21,9.17],[650.22,4.3],[650.23,0.02]]]
["binance-futures","BNBUSDT",1770318793493,[[650.53,0.05],[650.51,0.03],[650.48,0.02],[650.46,1.58],[650.45,3.11]],[[650.54,18.71],[650.55,4.95],[650.56,11.74],[650.57,1.71],[650.58,4.67]]]
["binance-futures","BNBUSDT",1770318847577,[[650.21,8.19],[650.2,0.06],[650.19,1.05],[650.18,0.05],[650.17,0.55]],[[650.22,1.19],[650.24,0.05],[650.25,0.05],[650.26,0.04],[650.27,1.4]]]
["binance-futures","BNBUSDT",1770318889912,[[650.3,8.19],[650.29,3.2],[650.28,5.09],[650.27,12.7],[650.25,1.82]],[[650.31,0.05],[650.32,0.01],[650.34,6.93],[650.36,2.02],[650.37,0.02]]]
["binance-futures","BNBUSDT",1770318928729,[[649.03,0.04],[649.02,0.03],[649.01,0.02],[649.0,24.4],[648.99,0.35]],[[649.04,15.8],[649.05,4.69],[649.09,2.84],[649.1,1.55],[649.11,3.21]]]
["binance-futures","BNBUSDT",1770318980843,[[651.06,6.7],[651.04,0.98],[651.02,4.96],[650.98,1.32],[650.97,0.02]],[[651.07,5.5],[651.09,0.97],[651.1,4.15],[651.11,2.69],[651.12,3.64]]]
["binance-futures","BNBUSDT",1770319018756,[[651.71,16.13],[651.7,0.04],[651.68,1.64],[651.67,10.76],[651.66,0.04]],[[651.72,0.05],[651.78,0.02],[651.79,0.7],[651.8,3.71],[651.81,1.09]]]
["binance-futures","BNBUSDT",1770319031597,[[652.53,15.62],[652.52,10.73],[652.51,8.08],[652.5,11.32],[652.49,6.14]],[[652.54,3.74],[652.58,0.04],[652.6,0.09],[652.61,0.04],[652.62,3.5]]]
["binance-futures","BNBUSDT",1770319110049,[[650.04,12.31],[650.03,3.8],[650.02,1.88],[650.0,3.23],[649.99,0.96]],[[650.05,3.42],[650.1,1.66],[650.12,0.02],[650.14,1.58],[650.15,2.78]]]
["binance-futures","BNBUSDT",1770319150374,[[649.55,14.25],[649.54,10.85],[649.53,0.05],[649.52,0.05],[649.51,2.82]],[[649.56,0.53],[649.58,0.03],[649.59,1.01],[649.6,0.96],[649.61,1.36]]]
["binance-futures","BNBUSDT",1770319164404,[[650.25,0.04],[650.24,0.09],[650.23,0.04],[650.19,0.33],[650.18,0.02]],[[650.26,19.55],[650.27,11.04],[650.28,1.1],[650.29,1.5],[650.3,1.13]]]
["binance-futures","BNBUSDT",1770319226979,[[649.83,2.73],[649.81,0.05],[649.79,1.0],[649.77,0.02],[649.76,2.3]],[[649.84,1.24],[649.86,0.03],[649.87,0.05],[649.88,2.82],[649.9,0.03]]]
["binance-futures","BNBUSDT",1770319258253,[[649.03,7.95],[649.02,4.81],[649.01,9.1],[649.0,6.13],[648.99,4.48]],[[649.04,3.73],[649.05,0.04],[649.07,0.02],[649.08,0.04],[649.11,5.85]]]
["binance-futures","BNBUSDT",1770319297970,[[650.82,0.07],[650.8,0.04],[650.78,0.01],[650.76,3.79],[650.75,2.79]],[[650.83,20.13],[650.84,5.8],[650.85,1.03],[650.86,3.51],[650.87,4.29]]]
["binance-futures","BNBUSDT",1770319336095,[[648.04,7.52],[648.03,3.34],[648.02,3.2],[648.01,0.87],[647.98,3.26]],[[648.05,3.29],[648.06,0.01],[648.07,0.02],[648.09,0.03],[648.12,0.02]]]
["binance-futures","BNBUSDT",1770319391115,[[648.1,3.7],[648.09,1.69],[648.08,3.3],[648.07,8.72],[648.06,0.06]],[[648.11,7.58],[648.12,0.08],[648.13,0.91],[648.14,0.01],[648.15,1.87]]]
["binance-futures","BNBUSDT",1770319432151,[[647.61,15.07],[647.6,0.01],[647.59,3.54],[647.58,0.96],[647.57,0.99]],[[647.62,2.77],[647.64,0.01],[647.65,7.14],[647.66,0.03],[647.67,0.07]]]
["binance-futures","BNBUSDT",1770319470967,[[646.58,11.2],[646.57,3.32],[646.56,0.03],[646.54,3.2],[646.53,3.24]],[[646.59,2.83],[646.6,10.34],[646.61,2.86],[646.63,0.02],[646.64,0.04]]]
["binance-futures","BNBUSDT",1770319484911,[[646.13,0.03]],[[646.14,14.81],[646.15,5.37],[646.16,6.28],[646.17,8.83],[646.18,17.2]]]
["binance-futures","BNBUSDT",1770319524602,[[645.74,11.23],[645.73,4.09],[645.72,4.3],[645.71,1.1],[645.7,3.24]],[[645.75,4.7],[645.76,2.92],[645.77,0.03],[645.78,0.06],[645.79,0.07]]]
["binance-futures","BNBUSDT",1770319568845,[[644.9,0.02],[644.89,0.06],[644.87,0.04]],[[644.91,14.57],[644.92,8.4],[644.93,17.0],[644.94,1.81],[644.95,3.22]]]
["binance-futures","BNBUSDT",1770319616865,[[646.21,6.46],[646.2,0.01],[646.19,0.78],[646.17,4.99],[646.16,7.8]],[[646.22,11.49],[646.23,0.03],[646.24,1.15],[646.26,0.05],[646.28,0.02]]]
["binance-futures","BNBUSDT",1770319656048,[[646.1,12.69],[646.09,0.07],[646.08,3.68],[646.07,1.32],[646.06,1.27]],[[646.11,2.2],[646.12,0.12],[646.13,0.08],[646.14,0.03],[646.15,0.03]]]
["binance-futures","BNBUSDT",1770319712960,[[646.94,0.04],[646.92,0.02],[646.9,0.03],[646.89,0.05],[646.85,3.87]],[[646.95,14.92],[646.96,5.28],[646.98,5.04],[647.0,0.05],[647.01,0.01]]]
["binance-futures","BNBUSDT",1770319755234,[[646.52,10.82],[646.51,1.11],[646.5,0.03],[646.49,0.11],[646.48,2.94]],[[646.53,2.02],[646.55,0.07],[646.56,0.06],[646.57,0.02],[646.58,7.43]]]
["binance-futures","BNBUSDT",1770319798342,[[646.96,4.99],[646.94,0.01],[646.93,1.66],[646.92,10.86],[646.91,2.1]],[[646.97,10.64],[646.98,10.31],[646.99,1.14],[647.0,1.14],[647.01,3.96]]]
["binance-futures","BNBUSDT",1770319811310,[[646.01,7.95],[645.97,3.69],[645.96,0.07],[645.94,4.11],[645.92,10.44]],[[646.02,1.54],[646.03,2.09],[646.04,1.08],[646.05,0.01],[646.06,3.2]]]
["binance-futures","BNBUSDT",1770319850317,[[647.1,17.42],[647.08,0.97],[647.05,0.02],[647.04,2.97],[647.03,0.03]],[[647.11,0.61],[647.12,0.02],[647.13,0.03],[647.15,0.02],[647.16,0.04]]]
["binance-futures","BNBUSDT",1770319905330,[],[[647.88,0.06],[647.89,0.57],[647.91,0.01],[647.93,6.95],[647.94,0.01]]]
["binance-futures","BNBUSDT",1770319960359,[[646.71,7.2],[646.66,3.27],[646.65,1.62],[646.64,10.82],[646.63,0.01]],[[646.72,12.02],[646.73,3.07],[646.74,5.71],[646.75,0.96],[646.76,6.51]]]
["binance-futures","BNBUSDT",1770319982005,[[645.51,5.03],[645.49,0.02],[645.48,3.97],[645.47,0.04],[645.46,1.19]],[[645.52,8.56],[645.54,10.22],[645.55,0.06],[645.56,0.01],[645.57,0.01]]]
["binance-futures","BNBUSDT",1770320034333,[[646.95,0.02],[646.94,0.03],[646.93,0.03],[646.88,0.03],[646.84,0.91]],[[646.96,19.51],[646.97,10.29],[646.98,10.01],[646.99,0.02],[647.0,4.56]]]
["binance-futures","BNBUSDT",1770320073494,[],[[647.86,2.23],[647.87,6.98],[647.88,7.78],[647.89,5.1],[647.9,6.68]]]
["binance-futures","BNBUSDT",1770320087666,[[648.15,0.02],[648.13,0.01],[648.12,0.22],[648.11,0.03],[648.1,6.96]],[[648.16,7.43],[648.17,0.03],[648.18,0.97],[648.2,3.27],[648.21,1.54]]]
["binance-futures","BNBUSDT",1770320167169,[[649.22,2.46],[649.21,39.42],[649.2,5.44],[649.19,4.1],[649.18,1.58]],[[649.28,0.02],[649.29,0.03],[649.3,2.42],[649.33,0.1],[649.34,0.06]]]
["binance-futures","BNBUSDT",1770320206696,[[647.72,4.08],[647.71,0.04],[647.68,0.05],[647.67,3.19]],[[647.73,3.35],[647.74,1.54],[647.75,6.96],[647.76,3.21],[647.78,3.78]]]
["binance-futures","BNBUSDT",1770320220315,[[647.82,18.71],[647.81,5.6],[647.8,0.92],[647.79,0.9],[647.78,3.17]],[[647.83,0.08],[647.85,0.04],[647.86,0.03],[647.87,0.06],[647.9,2.05]]]
["binance-futures","BNBUSDT",1770320259455,[[648.94,22.45],[648.93,5.1],[648.92,0.99],[648.91,3.89],[648.9,2.0]],[[648.95,0.06],[648.96,0.03],[648.97,0.01],[648.98,0.02],[648.99,0.35]]]
["binance-futures","BNBUSDT",1770320303003,[[649.28,0.03],[649.26,0.02],[649.25,0.01],[649.24,0.03],[649.23,0.04]],[[649.29,9.39],[649.3,3.25],[649.31,6.0],[649.32,10.43],[649.33,0.33]]]
["binance-futures","BNBUSDT",1770320353616,[[648.51,0.05],[648.5,0.05],[648.49,0.02],[648.48,0.03],[648.46,0.02]],[[648.52,19.73],[648.53,9.92],[648.54,1.7],[648.55,0.02],[648.56,0.06]]]
["binance-futures","BNBUSDT",1770320393382,[[648.13,12.41],[648.12,0.02],[648.11,6.09],[648.08,7.09],[648.04,6.4]],[[648.14,2.6],[648.15,0.02],[648.16,0.01],[648.17,0.05],[648.2,0.02]]]
["binance-futures","BNBUSDT",1770320448324,[[647.48,18.44],[647.46,0.01],[647.43,7.21],[647.41,0.04],[647.34,2.17]],[[647.49,6.16],[647.5,1.06],[647.51,1.03],[647.52,5.07],[647.53,5.17]]]
["binance-futures","BNBUSDT",1770320488147,[[645.74,0.01],[645.73,0.23]],[[645.76,0.47],[645.77,10.78],[645.78,16.8],[645.79,2.61],[645.8,3.07]]]
["binance-futures","BNBUSDT",1770320529229,[[646.18,19.66],[646.17,11.38],[646.16,5.25],[646.14,3.2],[646.13,3.13]],[[646.19,0.06],[646.2,0.02],[646.21,0.03],[646.22,0.21],[646.23,0.03]]]
["binance-futures","BNBUSDT",1770320543383,[[646.55,5.05],[646.54,0.03],[646.53,0.06],[646.52,0.11],[646.51,0.04]],[[646.56,8.66],[646.57,1.08],[646.58,1.11],[646.59,1.65],[646.6,10.36]]]
["binance-futures","BNBUSDT",1770320584307,[[645.93,9.83],[645.92,4.95],[645.91,3.2],[645.9,11.07],[645.89,6.07]],[[645.94,0.08],[645.96,0.49],[645.97,0.05],[645.98,0.07],[646.0,2.89]]]
["binance-futures","BNBUSDT",1770320641242,[[645.64,3.83],[645.62,2.27],[645.61,0.03],[645.6,0.02],[645.56,0.02]],[[645.65,8.31],[645.66,0.01],[645.68,0.06],[645.7,0.13],[645.71,1.5]]]
["binance-futures","BNBUSDT",1770320697004,[[644.75,2.76],[644.71,0.02],[644.7,0.34],[644.68,0.45],[644.67,3.21]],[[644.76,9.61],[644.77,2.19],[644.78,4.38],[644.79,0.01],[644.8,2.83]]]
["binance-futures","BNBUSDT",1770320726720,[[645.09,14.75],[645.08,9.44],[645.07,1.84],[645.06,4.59],[645.05,7.88]],[[645.1,0.05],[645.11,0.03],[645.12,0.03],[645.15,1.76],[645.2,2.3]]]
["binance-futures","BNBUSDT",1770320783114,[[643.61,0.04],[643.6,0.38],[643.59,0.03],[643.58,0.06],[643.57,7.8]],[[643.62,12.92],[643.64,0.08],[643.65,0.13],[643.66,2.81],[643.67,0.64]]]
["binance-futures","BNBUSDT",1770320823624,[[643.06,1.15],[643.04,0.02],[643.03,3.11],[643.02,0.01],[643.0,0.07]],[[643.08,18.2],[643.09,5.95],[643.1,6.77],[643.11,0.01],[643.13,4.49]]]
["binance-futures","BNBUSDT",1770320862629,[[641.89,2.01],[641.87,1.11],[641.86,0.22]],[[641.9,12.25],[641.91,4.9],[641.92,8.27],[641.93,12.97],[641.94,0.01]]]
["binance-futures","BNBUSDT",1770320876437,[[641.65,8.43],[641.64,14.3],[641.63,3.36],[641.62,2.3],[641.61,7.11]],[[641.66,0.03],[641.67,0.01],[641.68,1.64],[641.7,0.06],[641.71,0.1]]]
["binance-futures","BNBUSDT",1770320917660,[[641.45,6.62],[641.44,0.06],[641.43,3.61],[641.42,7.79],[641.41,7.85]],[[641.46,9.84],[641.47,3.35],[641.48,2.95],[641.49,8.79],[641.5,0.07]]]
["binance-futures","BNBUSDT",1770320975779,[[641.58,15.04],[641.57,0.74],[641.56,0.03],[641.55,0.04],[641.54,0.05]],[[641.59,24.92],[641.6,5.0],[641.61,6.19],[641.62,4.2],[641.63,3.23]]]
["binance-futures","BNBUSDT",1770321017018,[[641.55,1.39],[641.53,1.51],[641.52,0.07],[641.51,0.05],[641.5,3.65]],[[641.56,8.1],[641.57,0.03],[641.58,0.04],[641.59,0.9],[641.6,0.55]]]
["binance-futures","BNBUSDT",1770321054209,[[642.39,0.22],[642.35,0.02],[642.34,0.03],[642.32,7.23],[642.31,0.39]],[[642.4,9.52],[642.41,1.87],[642.42,1.34],[642.43,1.33],[642.44,10.69]]]
["binance-futures","BNBUSDT",1770321110546,[[640.01,0.03],[640.0,0.2],[639.98,0.03],[639.97,0.02],[639.96,0.02]],[[640.02,16.16],[640.04,3.48],[640.05,0.89],[640.06,0.6],[640.07,5.0]]]
["binance-futures","BNBUSDT",1770321149393,[[638.74,13.78],[638.73,2.16],[638.72,19.8],[638.71,1.05],[638.7,4.23]],[[638.75,0.05],[638.77,0.03],[638.82,0.08],[638.83,2.86],[638.87,5.48]]]
["binance-futures","BNBUSDT",1770321189698,[[639.77,2.79],[639.74,0.05],[639.71,3.19],[639.7,2.39],[639.67,30.5]],[[639.85,16.67],[639.86,8.95],[639.87,0.01],[639.88,5.08],[639.89,8.4]]]
["binance-futures","BNBUSDT",1770321203142,[[639.83,23.66],[639.82,10.7],[639.81,8.58],[639.8,14.53],[639.79,16.78]],[[639.84,0.03],[639.85,0.04],[639.86,0.03],[639.87,0.12],[639.89,4.36]]]
["binance-futures","BNBUSDT",1770321281800,[[640.21,4.57],[640.2,13.04],[640.19,1.01],[640.18,0.03],[640.17,2.84]],[[640.22,2.57],[640.23,0.01],[640.24,0.03],[640.26,0.02],[640.3,2.84]]]
["binance-futures","BNBUSDT",1770321296484,[[640.24,15.48],[640.23,0.01],[640.22,0.97],[640.21,1.15],[640.2,2.21]],[[640.25,13.06],[640.26,0.08],[640.27,3.43],[640.28,10.0],[640.29,0.01]]]
["binance-futures","BNBUSDT",1770321336756,[[641.14,26.95],[641.13,13.4],[641.12,12.04],[641.11,6.4],[641.1,6.66]],[[641.15,0.05],[641.16,0.06],[641.17,0.04],[641.2,0.02],[641.21,0.01]]]
["binance-futures","BNBUSDT",1770321376958,[[641.7,18.56],[641.69,3.47],[641.67,4.68],[641.66,12.99],[641.64,0.03]],[[641.71,0.06],[641.73,0.03],[641.76,3.15],[641.77,4.95],[641.8,4.69]]]
["binance-futures","BNBUSDT",1770321431513,[[641.2,9.24],[641.19,4.11],[641.18,9.12],[641.16,2.36],[641.13,12.69]],[[641.21,10.35],[641.22,0.01],[641.23,0.01],[641.24,0.01],[641.25,0.05]]]
["binance-futures","BNBUSDT",1770321479776,[[641.3,0.45],[641.29,0.05],[641.28,0.05],[641.27,0.02],[641.26,0.04]],[[641.31,11.0],[641.32,0.02],[641.33,1.79],[641.34,0.11],[641.35,3.35]]]
["binance-futures","BNBUSDT",1770321533224,[[640.89,19.22],[640.88,10.72],[640.87,1.7],[640.86,7.32],[640.85,11.52]],[[640.9,0.27],[640.91,0.02],[640.92,0.01],[640.93,0.02],[640.94,0.05]]]
["binance-futures","BNBUSDT",1770321575072,[[641.51,4.83],[641.5,42.78],[641.49,3.59],[641.48,5.06],[641.47,1.55]],[[641.52,0.55],[641.53,0.05],[641.54,0.03],[641.55,0.03],[641.62,10.48]]]
["binance-futures","BNBUSDT",1770321615774,[[641.72,8.79],[641.7,1.47],[641.69,3.33],[641.68,2.98],[641.67,1.65]],[[641.73,3.34],[641.75,1.5],[641.76,3.25],[641.77,1.66],[641.78,0.06]]]
["binance-futures","BNBUSDT",1770321629265,[[641.41,11.5],[641.4,7.44],[641.39,3.5],[641.38,4.61],[641.37,1.37]],[[641.42,0.05],[641.43,0.04],[641.44,0.04],[641.46,0.61],[641.47,0.64]]]
["binance-futures","BNBUSDT",1770321669539,[[642.74,6.27],[642.73,3.63],[642.71,1.55],[642.69,2.9],[642.67,0.03]],[[642.75,12.94],[642.76,1.59],[642.77,1.32],[642.78,9.55],[642.81,0.01]]]
["binance-futures","BNBUSDT",1770321707646,[[643.97,10.47],[643.96,11.81],[643.95,3.75],[643.94,6.83],[643.93,0.01]],[[643.98,0.04],[643.99,0.04],[644.01,0.3],[644.02,0.05],[644.03,0.02]]]
["binance-futures","BNBUSDT",1770321761125,[[643.7,6.96],[643.67,0.01],[643.66,2.78],[643.65,0.69],[643.63,0.04]],[[643.71,7.69],[643.72,1.25],[643.73,1.25],[643.74,0.01],[643.76,0.01]]]
["binance-futures","BNBUSDT",1770321800093,[[641.66,8.6],[641.65,6.17],[641.63,1.2],[641.62,6.44],[641.61,0.02]],[[641.67,9.41],[641.68,0.08],[641.69,0.1],[641.7,0.09],[641.73,0.03]]]
["binance-futures","BNBUSDT",1770321827561,[[642.91,8.34],[642.89,0.34],[642.88,0.01],[642.86,0.02]],[[642.92,9.77],[642.93,0.01],[642.94,1.11],[642.95,0.03],[642.96,2.85]]]
["binance-futures","BNBUSDT",1770321901311,[[641.4,4.38],[641.39,2.18],[641.36,6.12],[641.34,0.06],[641.32,2.85]],[[641.41,4.76],[641.44,1.45],[641.46,0.01],[641.48,2.87],[641.49,4.91]]]
["binance-futures","BNBUSDT",1770321940651,[[640.22,3.2],[640.2,3.26],[640.13,0.13],[640.12,0.1],[640.11,0.15]],[[640.32,0.89],[640.33,1.72],[640.34,19.22],[640.35,4.62],[640.39,1.6]]]
["binance-futures","BNBUSDT",1770321953893,[[640.03,0.05]],[[640.04,15.62],[640.05,10.17],[640.06,1.48],[640.07,3.51],[640.08,4.91]]]
["binance-futures","BNBUSDT",1770321993433,[[639.91,23.73],[639.9,4.95],[639.89,7.97],[639.88,3.49],[639.87,6.66]],[[639.92,0.02],[639.93,5.72],[639.97,0.02],[639.98,0.06],[639.99,0.03]]]
["binance-futures","BNBUSDT",1770322047503,[[640.11,6.1],[640.1,18.7],[640.09,8.35],[640.08,26.59],[640.07,18.84]],[[640.12,0.02],[640.17,0.02],[640.18,1.65],[640.21,0.01],[640.22,0.03]]]
["binance-futures","BNBUSDT",1770322086823,[[643.46,2.43],[643.44,0.01],[643.42,3.2],[643.36,4.74],[643.35,11.77]],[[643.47,4.58],[643.49,1.3],[643.5,0.01],[643.51,0.36],[643.52,6.27]]]
["binance-futures","BNBUSDT",1770322124760,[[644.1,0.03],[644.09,0.02],[644.06,0.63],[644.04,3.2],[644.02,2.82]],[[644.11,13.58],[644.12,3.2],[644.13,5.66],[644.14,1.26],[644.15,3.23]]]
["binance-futures","BNBUSDT",1770322178402,[[644.12,18.59],[644.08,2.94],[644.05,1.7],[643.99,2.94],[643.98,8.17]],[[644.13,0.59],[644.14,0.02],[644.15,2.09],[644.16,1.61],[644.18,0.43]]]
["binance-futures","BNBUSDT",1770322217924,[[643.64,11.09],[643.63,0.02],[643.62,0.03],[643.61,3.18],[643.6,1.28]],[[643.65,5.03],[643.66,0.18],[643.67,6.01],[643.68,0.11],[643.69,1.92]]]
["binance-futures","BNBUSDT",1770322261582,[[643.3,2.96],[643.24,0.07],[643.23,2.61],[643.22,0.03],[643.21,2.56]],[[643.31,22.16],[643.32,8.62],[643.33,6.49],[643.34,0.31],[643.35,3.49]]]
["binance-futures","BNBUSDT",1770322275296,[[642.61,4.28],[642.6,2.03],[642.59,3.75],[642.58,1.77],[642.57,4.1]],[[642.62,0.45],[642.63,0.01],[642.64,0.15],[642.65,1.79],[642.66,0.03]]]
["binance-futures","BNBUSDT",1770322315862,[[642.1,0.03],[642.06,0.09],[642.03,3.06],[642.02,0.03],[642.01,41.03]],[[642.11,29.88],[642.12,8.56],[642.13,5.1],[642.14,0.76],[642.15,13.0]]]
["binance-futures","BNBUSDT",1770322373683,[[640.84,11.23],[640.82,0.03],[640.81,0.07],[640.8,4.51],[640.78,6.25]],[[640.85,2.97],[640.86,0.03],[640.87,0.1],[640.88,0.12],[640.89,0.07]]]
["binance-futures","BNBUSDT",1770322416625,[[640.02,1.85],[640.01,1.11],[640.0,3.66],[639.98,10.19],[639.97,24.9]],[[640.13,5.2],[640.14,11.95],[640.15,41.85],[640.19,20.25],[640.21,5.62]]]
["binance-futures","BNBUSDT",1770322456768,[[638.71,19.36],[638.7,7.01],[638.69,9.64],[638.68,1.66],[638.67,10.59]],[[638.72,0.09],[638.73,0.03],[638.74,0.02],[638.75,0.02],[638.76,0.01]]]
["binance-futures","BNBUSDT",1770322512458,[[637.94,21.12],[637.93,7.79],[637.92,8.82],[637.91,6.81],[637.9,1.35]],[[637.95,0.02],[637.96,0.06],[637.97,0.07],[637.98,0.03],[638.0,0.07]]]
["binance-futures","BNBUSDT",1770322549979,[[634.67,7.78],[634.65,7.58],[634.61,1.57],[634.6,0.03],[634.58,12.11]],[[634.72,0.03],[634.73,0.79],[634.74,4.02],[634.78,4.58],[634.83,0.02]]]
["binance-futures","BNBUSDT",1770322572229,[],[[633.44,11.48],[633.45,0.04],[633.46,2.56],[633.47,0.02],[633.48,0.01]]]
["binance-futures","BNBUSDT",1770322637192,[[629.37,2.22],[629.35,2.25],[629.33,3.97],[629.32,14.74],[629.31,4.45]],[[629.38,4.33],[629.41,4.2],[629.43,0.04],[629.44,0.03],[629.45,0.83]]]
["binance-futures","BNBUSDT",1770322674269,[[630.97,18.15],[630.96,14.04],[630.95,0.02],[630.93,0.03],[630.89,2.9]],[[630.98,0.11],[631.04,0.02],[631.06,0.02],[631.07,0.03],[631.09,1.58]]]
["binance-futures","BNBUSDT",1770322686880,[[632.09,4.88],[632.05,0.8],[632.04,1.57],[632.03,0.01],[631.97,7.63]],[[632.1,4.83],[632.12,4.19],[632.15,6.59],[632.16,1.16],[632.18,0.15]]]
["binance-futures","BNBUSDT",1770322723866,[[632.56,5.94],[632.54,3.57],[632.51,1.15],[632.4,2.94],[632.38,18.02]],[[632.57,5.72],[632.58,0.02],[632.59,0.02],[632.6,0.01],[632.62,0.05]]]
["binance-futures","BNBUSDT",1770322761037,[[633.07,13.87],[633.06,1.5],[633.05,5.13],[633.04,1.38],[633.03,3.63]],[[633.08,4.39],[633.09,0.01],[633.1,0.02],[633.12,0.03],[633.13,0.02]]]
["binance-futures","BNBUSDT",1770322812251,[[632.0,6.88],[631.98,0.02],[631.92,7.5],[631.9,23.02],[631.89,4.38]],[[632.01,5.03],[632.02,0.4],[632.03,1.24],[632.04,4.36],[632.05,0.73]]]
["binance-futures","BNBUSDT",1770322849536,[[632.48,1.92],[632.47,0.01],[632.46,0.01],[632.45,0.02],[632.44,0.04]],[[632.49,9.63],[632.53,0.02],[632.55,2.74],[632.57,7.81],[632.66,0.33]]]
["binance-futures","BNBUSDT",1770322900566,[[630.9,9.2],[630.89,1.29],[630.88,4.18],[630.87,0.35],[630.15,5.04]],[[630.91,1.7],[630.92,1.11],[630.93,1.15],[630.97,2.84],[630.99,2.59]]]
["binance-futures","BNBUSDT",1770322931017,[[629.37,12.43],[629.36,0.02],[629.34,2.56],[629.33,1.56],[629.32,0.02]],[[629.38,0.03],[629.39,0.03],[629.4,0.03],[629.42,2.5],[629.43,5.1]]]
["binance-futures","BNBUSDT",1770322974838,[[627.08,8.07],[627.07,1.34],[627.06,5.0],[627.05,8.49],[627.04,2.34]],[[627.18,7.15],[627.22,0.05],[627.29,1.99],[627.32,2.73],[627.34,4.58]]]
["binance-futures","BNBUSDT",1770322987449,[[628.32,17.89],[628.31,14.87],[628.3,3.19],[628.28,0.01],[628.25,1.28]],[[628.42,0.05],[628.45,1.76],[628.46,4.66],[628.52,1.71],[628.53,3.58]]]
["binance-futures","BNBUSDT",1770323024284,[[627.96,11.64],[627.95,1.69],[627.94,1.72],[627.91,1.61],[627.9,0.83]],[[627.97,18.79],[627.98,0.29],[627.99,2.56],[628.0,3.49],[628.03,1.16]]]
["binance-futures","BNBUSDT",1770323061283,[[627.01,7.68],[627.0,6.49],[626.99,6.33],[626.98,7.09],[626.97,13.57]],[[627.02,0.03],[627.06,0.09],[627.11,0.16],[627.13,0.25],[627.14,1.64]]]
["binance-futures","BNBUSDT",1770323111818,[[624.68,9.04],[624.64,0.03],[624.61,0.01],[624.6,2.3],[624.58,4.36]],[[624.69,0.34],[624.71,0.03],[624.72,0.01],[624.73,0.56],[624.74,0.04]]]
["binance-futures","BNBUSDT",1770323148536,[[618.04,22.39],[618.02,9.59],[618.01,2.44],[617.98,0.02],[617.93,0.02]],[[618.11,5.08],[618.13,5.0],[618.14,0.03],[618.17,3.03],[618.27,3.47]]]
["binance-futures","BNBUSDT",1770323198742,[[622.82,4.63],[622.81,7.16],[622.8,0.58],[622.79,3.14],[622.78,3.41]],[[622.83,1.37],[622.85,0.07],[622.92,1.27],[622.98,4.06],[623.03,0.02]]]
["binance-futures","BNBUSDT",1770323235692,[[627.8,0.03],[627.75,2.79],[627.71,0.32],[627.69,2.8],[627.65,2.81]],[[627.86,0.31],[627.87,2.14],[627.88,18.73],[627.89,2.48],[627.9,4.02]]]
["binance-futures","BNBUSDT",1770323252302,[[625.52,8.46],[625.51,2.56],[625.5,2.03],[625.49,3.7],[625.48,7.2]],[[625.53,0.01],[625.58,2.56],[625.59,1.52],[625.61,1.79],[625.65,7.14]]]
["binance-futures","BNBUSDT",1770323285404,[[624.73,15.72],[624.72,7.56],[624.71,1.7],[624.7,1.02],[624.69,6.36]],[[624.74,0.27],[624.76,0.02],[624.78,0.01],[624.79,0.02],[624.81,0.03]]]
["binance-futures","BNBUSDT",1770323322313,[[627.62,3.55],[627.61,12.53],[627.6,10.01],[627.59,0.53],[627.58,0.22]],[[627.72,4.17],[627.73,7.2],[627.78,10.68],[627.79,1.71],[627.84,0.03]]]
["binance-futures","BNBUSDT",1770323398449,[[624.9,2.99],[624.88,5.71],[624.87,1.69]],[[624.93,2.56],[624.94,9.52],[624.96,0.04],[624.99,0.34],[625.0,9.76]]]
["binance-futures","BNBUSDT",1770323411099,[[623.71,5.26],[623.7,0.01],[623.68,5.23],[623.67,2.6],[623.66,0.05]],[[623.72,3.73],[623.73,0.01],[623.76,0.01],[623.77,0.02],[623.78,0.2]]]
["binance-futures","BNBUSDT",1770323448093,[[624.49,0.02],[624.44,0.02]],[[624.5,7.76],[624.52,2.66],[624.53,4.48],[624.54,5.94],[624.55,5.03]]]
["binance-futures","BNBUSDT",1770323498457,[],[[625.16,7.23],[625.18,2.59],[625.21,0.79],[625.22,0.01],[625.23,0.8]]]
["binance-futures","BNBUSDT",1770323535412,[[621.92,10.2],[621.9,1.51],[621.87,0.02],[621.86,0.02],[621.85,7.27]],[[621.96,0.02],[621.99,0.03],[622.02,0.02],[622.04,4.03],[622.08,7.56]]]
["binance-futures","BNBUSDT",1770323572435,[[624.15,0.05],[624.1,0.7],[624.07,4.46],[624.05,5.16],[624.03,2.87]],[[624.16,11.53],[624.17,3.36],[624.18,0.9],[624.19,5.71],[624.2,0.9]]]
["binance-futures","BNBUSDT",1770323610298,[[626.72,19.8],[626.71,6.95],[626.69,3.47],[626.68,3.5]],[[626.73,0.64],[626.76,0.08],[626.79,0.02],[626.8,0.01],[626.81,4.05]]]
["binance-futures","BNBUSDT",1770323659793,[[625.98,2.41],[625.97,1.41],[625.96,0.94],[625.95,0.95],[625.94,0.02]],[[625.99,2.36],[626.0,0.56],[626.01,4.56],[626.02,4.28],[626.03,3.34]]]
["binance-futures","BNBUSDT",1770323672494,[[625.24,0.02],[625.19,2.58],[625.18,0.02],[625.17,11.03],[625.11,1.33]],[[625.25,8.17],[625.26,0.05],[625.28,0.4],[625.29,0.8],[625.31,0.47]]]
["binance-futures","BNBUSDT",1770323709589,[],[[625.95,0.94],[625.96,0.94],[625.97,11.61],[625.98,10.35],[626.08,3.58]]]
["binance-futures","BNBUSDT",1770323746841,[[625.41,1.53],[625.4,9.03],[625.39,0.02],[625.38,0.05],[625.35,0.02]],[[625.44,14.71],[625.46,7.52],[625.47,1.22],[625.48,0.84],[625.49,3.09]]]
["binance-futures","BNBUSDT",1770323797395,[[621.04,6.49],[621.01,1.02],[621.0,1.05],[620.98,1.02],[620.91,9.24]],[[621.05,10.0],[621.07,1.51],[621.1,2.58],[621.14,0.04],[621.2,0.99]]]
["binance-futures","BNBUSDT",1770323834205,[[627.91,6.84],[627.88,1.46],[627.86,0.02],[627.85,0.03],[627.84,0.02]],[[627.92,5.93],[627.93,0.44],[627.96,0.01],[627.97,2.58],[627.98,6.69]]]
["binance-futures","BNBUSDT",1770323871093,[[624.84,0.05],[624.82,0.02]],[[624.86,1.22],[624.87,1.3],[624.88,14.6],[624.89,1.01],[624.9,1.01]]]
["binance-futures","BNBUSDT",1770323921788,[[622.43,7.63],[622.4,2.58],[622.39,3.58],[622.38,0.93],[622.12,0.07]],[[622.44,13.35],[622.45,0.02],[622.46,0.93],[622.5,0.02],[622.51,2.68]]]
["binance-futures","BNBUSDT",1770323932902,[[624.09,0.12],[624.06,0.07],[623.96,2.87],[623.89,7.19],[623.88,12.95]],[[624.15,14.53],[624.19,0.91],[624.2,5.57],[624.21,9.19],[624.22,0.05]]]
["binance-futures","BNBUSDT",1770323971424,[[622.53,8.37],[622.51,0.07],[622.5,1.14],[622.49,2.41]],[[622.54,6.7],[622.55,7.84],[622.57,3.77],[622.59,0.75],[622.6,5.74]]]
["binance-futures","BNBUSDT",1770324008607,[[626.22,3.57],[626.2,0.05],[626.15,0.01],[626.14,2.56],[626.13,0.03]],[[626.23,4.41],[626.24,5.51],[626.25,6.65],[626.26,0.9],[626.28,0.07]]]
["binance-futures","BNBUSDT",1770324045517,[[629.3,0.94],[629.29,4.59],[629.28,0.94],[629.27,0.94],[629.26,7.78]],[[629.31,1.26],[629.32,8.2],[629.39,2.58],[629.41,0.02],[629.42,7.19]]]
["binance-futures","BNBUSDT",1770324096299,[[628.66,2.81],[628.63,0.26],[628.62,0.01],[628.59,0.03],[628.52,1.59]],[[628.67,12.9],[628.69,0.02],[628.72,0.06],[628.75,7.86],[628.76,0.02]]]
["binance-futures","BNBUSDT",1770324133930,[[629.6,14.55],[629.59,3.3],[629.58,7.54],[629.57,7.91],[629.56,5.52]],[[629.61,0.02],[629.62,0.02],[629.7,0.04],[629.74,2.1],[629.76,1.64]]]
["binance-futures","BNBUSDT",1770324185167,[[628.05,12.69],[628.04,2.67],[628.02,3.55],[627.99,0.09],[627.97,6.43]],[[628.06,5.76],[628.08,0.01],[628.1,0.98],[628.11,0.15],[628.13,1.01]]]
["binance-futures","BNBUSDT",1770324222826,[[628.76,0.98],[628.72,0.02],[628.71,1.69],[628.7,2.58],[628.52,6.23]],[[628.77,10.04],[628.78,7.17],[628.82,2.58],[628.83,0.52],[628.84,2.56]]]
["binance-futures","BNBUSDT",1770324260756,[[628.23,15.49],[628.22,8.09],[628.2,4.65],[628.18,7.01],[628.17,1.13]],[[628.24,7.31],[628.26,0.03],[628.27,0.03],[628.28,0.02],[628.3,0.04]]]
["binance-futures","BNBUSDT",1770324293416,[[628.17,20.38],[628.16,4.24],[628.15,7.56],[628.14,6.58],[628.13,8.26]],[[628.18,0.25],[628.19,0.03],[628.21,0.02],[628.24,0.02],[628.25,1.1]]]
["binance-futures","BNBUSDT",1770324310979,[],[[629.34,5.16],[629.36,2.45],[629.37,10.9],[629.38,9.59],[629.39,24.79]]]
["binance-futures","BNBUSDT",1770324348082,[[626.98,9.05],[626.94,2.83],[626.93,0.02],[626.91,3.89],[626.9,2.83]],[[626.99,2.65],[627.0,0.02],[627.05,0.49],[627.06,0.45],[627.08,5.77]]]
["binance-futures","BNBUSDT",1770324399274,[[625.9,0.11],[625.89,0.02],[625.87,9.0],[625.86,0.96],[625.83,0.01]],[[625.91,0.15],[625.95,4.57],[625.96,1.52],[625.98,0.15],[625.99,0.15]]]
["binance-futures","BNBUSDT",1770324436438,[[624.37,3.6],[624.35,3.06],[624.33,2.57],[624.32,3.43],[624.3,9.07]],[[624.38,2.61],[624.39,0.03],[624.4,0.05],[624.41,0.02],[624.42,3.77]]]
["binance-futures","BNBUSDT",1770324487454,[[625.29,1.42],[625.25,0.02],[625.23,0.02],[625.2,1.66],[625.17,0.34]],[[625.3,12.11],[625.31,7.56],[625.32,0.01],[625.35,2.88],[625.36,0.02]]]
["binance-futures","BNBUSDT",1770324524888,[[623.51,17.12],[623.5,2.57],[623.49,2.94],[623.48,2.75],[623.47,0.99]],[[623.56,6.06],[623.57,0.07],[623.59,0.03],[623.6,1.45],[623.61,0.02]]]
["binance-futures","BNBUSDT",1770324562355,[[621.52,3.41],[621.5,3.54],[621.48,2.55],[621.47,6.6],[621.46,0.05]],[[621.53,4.89],[621.54,0.01],[621.57,0.01],[621.58,0.02],[621.61,2.89]]]
["binance-futures","BNBUSDT",1770324614119,[[621.01,14.03],[621.0,2.54],[620.97,0.04],[620.96,0.05],[620.95,4.18]],[[621.02,19.2],[621.03,0.68],[621.04,0.02],[621.06,0.99],[621.07,0.16]]]
["binance-futures","BNBUSDT",1770324619523,[[620.71,1.34],[620.69,0.01],[620.66,0.01]],[[620.72,7.97],[620.73,0.04],[620.76,2.8],[620.77,0.02],[620.78,0.03]]]
["binance-futures","BNBUSDT",1770324688805,[[620.29,2.56],[620.28,9.19],[620.27,0.02]],[[620.36,3.42],[620.37,3.49],[620.38,0.93],[620.41,4.44],[620.43,0.03]]]
["binance-futures","BNBUSDT",1770324701509,[[620.24,0.02],[620.23,0.97],[620.22,0.97],[620.21,3.53],[620.2,1.89]],[[620.25,5.63],[620.26,2.0],[620.29,0.8],[620.31,9.17],[620.32,0.02]]]
["binance-futures","BNBUSDT",1770324738633,[[618.35,0.44],[618.33,2.57],[618.32,1.97],[618.31,1.82],[618.3,0.04]],[[618.36,6.53],[618.38,5.85],[618.39,0.47],[618.4,0.02],[618.42,0.04]]]
["binance-futures","BNBUSDT",1770324789128,[[616.43,5.54],[616.42,0.01],[616.41,0.03],[616.39,2.52]],[[616.45,0.43],[616.46,13.09],[616.47,0.01],[616.49,0.02],[616.5,6.78]]]
["binance-futures","BNBUSDT",1770324826130,[[616.32,1.23],[616.3,0.02],[616.26,0.02],[616.25,0.01],[616.24,0.02]],[[616.42,7.39],[616.43,3.24],[616.45,5.0],[616.47,1.31],[616.49,3.84]]]
["binance-futures","BNBUSDT",1770324863292,[[614.8,3.98],[614.79,0.05],[614.77,0.07],[614.74,0.25],[614.73,0.02]],[[614.81,3.63],[614.82,1.18],[614.83,3.0],[614.85,0.01],[614.87,2.83]]]
["binance-futures","BNBUSDT",1770324913757,[[613.1,8.06],[613.09,2.18],[613.07,1.51],[613.06,0.9],[613.05,81.46]],[[613.11,4.16],[613.12,0.02],[613.14,0.27],[613.2,3.28],[613.21,0.17]]]
["binance-futures","BNBUSDT",1770324950677,[[613.59,13.41],[613.57,3.24],[613.56,0.02],[613.55,11.76],[613.54,2.31]],[[613.6,0.02],[613.61,1.64],[613.63,0.02],[613.65,0.02],[613.67,0.03]]]
["binance-futures","BNBUSDT",1770324977315,[[616.31,5.15],[616.28,0.01],[616.26,0.02],[616.23,0.72],[616.22,1.6]],[[616.32,0.01],[616.34,1.91],[616.35,1.51],[616.36,1.18],[616.37,0.03]]]
["binance-futures","BNBUSDT",1770325000262,[[615.15,2.25],[615.1,0.03],[615.07,3.58],[615.06,2.85],[615.0,1.35]],[[615.16,6.64],[615.19,0.02],[615.2,2.93],[615.21,1.09],[615.22,0.08]]]
["binance-futures","BNBUSDT",1770325037437,[[615.22,1.71],[615.18,0.01],[615.17,0.02],[615.16,2.26],[615.14,0.22]],[[615.23,5.23],[615.24,1.05],[615.26,3.77],[615.27,0.83],[615.28,2.99]]]
["binance-futures","BNBUSDT",1770325088123,[],[[615.26,4.24],[615.27,0.02],[615.28,2.56],[615.3,2.91],[615.31,0.67]]]
["binance-futures","BNBUSDT",1770325125065,[[618.67,4.4],[618.66,1.95],[618.65,3.39]],[[618.68,5.17],[618.7,8.51],[618.74,0.02],[618.75,0.05],[618.76,0.04]]]
["binance-futures","BNBUSDT",1770325161986,[[617.45,10.12],[617.44,5.22],[617.43,15.27],[617.42,15.0],[617.41,3.34]],[[617.54,0.18],[617.56,0.02],[617.57,1.25],[617.58,9.99],[617.59,0.37]]]
["binance-futures","BNBUSDT",1770325212641,[[616.8,11.43],[616.79,1.65],[616.78,0.81],[616.77,3.34],[616.76,3.7]],[[616.81,1.79],[616.85,0.02],[616.86,0.03],[616.87,0.02],[616.88,0.01]]]
["binance-futures","BNBUSDT",1770325249490,[[622.89,5.0],[622.88,7.34],[622.87,6.16],[622.86,6.79],[622.85,1.62]],[[622.93,1.0],[622.98,0.03],[623.0,0.01],[623.02,8.76],[623.05,1.46]]]
["binance-futures","BNBUSDT",1770325262049,[[623.31,2.51]],[[623.47,2.71],[623.49,12.26],[623.5,1.84],[623.76,2.55],[623.77,50.31]]]
["binance-futures","BNBUSDT",1770325299280,[[621.49,3.33],[621.48,2.56],[621.47,4.03],[621.46,4.12],[621.43,4.41]],[[621.51,15.58],[621.52,1.99],[621.57,1.66],[621.58,3.19],[621.6,1.48]]]
["binance-futures","BNBUSDT",1770325335587,[[621.24,17.02],[621.13,0.2],[621.1,3.43],[621.09,3.92],[621.07,0.02]],[[621.32,2.55],[621.33,3.13],[621.34,8.91],[621.35,1.3],[621.36,0.01]]]
["binance-futures","BNBUSDT",1770325386121,[[627.26,5.21],[627.25,2.56],[627.22,20.51],[627.21,7.13],[627.2,23.07]],[[627.35,1.7],[627.36,0.06],[627.39,0.4],[627.4,0.08],[627.45,3.69]]]
["binance-futures","BNBUSDT",1770325423081,[],[[626.26,3.59],[626.28,5.93],[626.3,2.56],[626.32,2.56],[626.33,6.9]]]
["binance-futures","BNBUSDT",1770325473658,[[629.32,7.78],[629.31,11.71],[629.3,7.18],[629.29,4.12],[629.28,4.55]],[[629.33,0.68],[629.41,1.58],[629.42,7.19],[629.48,0.16],[629.5,0.03]]]
["binance-futures","BNBUSDT",1770325510604,[],[[630.59,4.74],[630.6,2.2],[630.61,0.94],[630.62,3.35],[630.63,5.77]]]
["binance-futures","BNBUSDT",1770325547485,[[629.96,5.0],[629.94,3.7],[629.93,8.31],[629.92,1.51],[629.9,1.17]],[[629.99,4.39],[630.0,13.9],[630.05,7.38],[630.07,0.02],[630.09,0.05]]]
["binance-futures","BNBUSDT",1770325598015,[[627.06,3.56],[627.05,1.25],[627.03,0.03],[627.02,0.02],[627.01,3.23]],[[627.07,2.16],[627.08,2.56],[627.09,6.34],[627.12,4.43],[627.13,5.01]]]
["binance-futures","BNBUSDT",1770325635238,[[625.52,9.55],[625.5,4.2],[625.49,1.25],[625.48,6.62],[625.47,1.25]],[[625.53,0.03],[625.55,1.63],[625.56,4.86],[625.58,0.16],[625.59,0.03]]]
["binance-futures","BNBUSDT",1770325659340,[[627.0,0.02],[626.98,0.02],[626.97,0.91],[626.94,1.6]],[[627.01,2.55],[627.02,11.55],[627.03,10.18],[627.04,10.74],[627.05,5.0]]]
["binance-futures","BNBUSDT",1770325685373,[],[[627.18,0.41],[627.21,0.44],[627.22,0.32],[627.23,2.57],[627.25,2.37]]]
["binance-futures","BNBUSDT",1770325722810,[[626.64,5.34],[626.63,5.0],[626.6,4.37],[626.59,1.31],[626.58,1.31]],[[626.65,5.52],[626.67,0.05],[626.68,0.07],[626.69,0.02],[626.73,2.85]]]
["binance-futures","BNBUSDT",1770325774305,[[625.79,11.81],[625.78,0.15],[625.75,5.41],[625.74,6.95],[625.73,7.24]],[[625.8,0.02],[625.81,1.53],[625.82,0.02],[625.83,0.01],[625.84,0.04]]]
["binance-futures","BNBUSDT",1770325811841,[[623.71,0.05],[623.7,0.05],[623.69,0.04],[623.68,0.02],[623.64,0.05]],[[623.72,11.23],[623.73,0.01],[623.74,3.2],[623.76,0.01],[623.77,0.03]]]
["binance-futures","BNBUSDT",1770325848961,[[621.66,0.05],[621.63,0.03],[621.62,0.97],[621.6,0.04],[621.59,0.05]],[[621.67,11.83],[621.68,16.82],[621.69,11.47],[621.71,2.52],[621.73,2.08]]]
["binance-futures","BNBUSDT",1770325900236,[[621.28,0.31],[621.27,0.01],[621.26,0.16],[621.25,0.01],[621.24,0.04]],[[621.29,5.37],[621.3,0.01],[621.31,1.35],[621.33,4.46],[621.34,0.51]]]
["binance-futures","BNBUSDT",1770325938175,[[620.56,14.04],[620.55,1.47],[620.54,4.62],[620.52,0.19],[620.5,3.22]],[[620.57,6.01],[620.58,0.8],[620.59,12.28],[620.6,0.35],[620.61,0.01]]]
["binance-futures","BNBUSDT",1770325976344,[[622.08,8.89],[622.07,0.02],[622.06,0.05]],[[622.09,5.64],[622.1,0.37],[622.11,8.73],[622.12,11.95],[622.13,1.57]]]
["binance-futures","BNBUSDT",1770325983791,[[620.49,10.07],[620.48,5.01],[620.47,3.79],[620.45,6.05],[620.44,0.02]],[[620.5,0.1],[620.51,0.03],[620.53,0.02],[620.54,1.27],[620.58,3.02]]]
["binance-futures","BNBUSDT",1770326027908,[[618.53,8.56],[618.52,0.12],[618.51,1.94],[618.45,1.21],[618.44,0.07]],[[618.54,9.43],[618.55,0.02],[618.56,2.02],[618.57,0.01],[618.58,2.88]]]
["binance-futures","BNBUSDT",1770326078815,[[613.7,5.0],[613.69,0.01],[613.65,2.71],[613.64,3.22],[613.63,0.72]],[[613.71,11.54],[613.72,3.13],[613.74,0.08],[613.76,2.65],[613.81,17.92]]]
["binance-futures","BNBUSDT",1770326116549,[[613.21,5.54],[613.2,0.03],[613.18,5.02],[613.17,0.7],[613.12,0.02]],[[613.22,13.39],[613.23,0.01],[613.24,2.12],[613.26,2.84],[613.3,7.01]]]
["binance-futures","BNBUSDT",1770326153750,[[612.09,12.96],[612.02,0.02],[612.0,0.63],[611.99,0.02],[611.97,6.21]],[[612.1,2.93],[612.15,0.02],[612.17,3.22],[612.18,1.55],[612.27,2.62]]]
["binance-futures","BNBUSDT",1770326204300,[[615.15,0.05],[615.14,2.13],[615.12,0.02],[615.08,0.96],[615.07,0.98]],[[615.16,6.97],[615.18,0.2],[615.2,3.2],[615.21,12.99],[615.24,0.02]]]
["binance-futures","BNBUSDT",1770326242384,[],[[613.26,9.42],[613.27,12.7],[613.28,4.24],[613.29,0.01],[613.31,6.52]]]
["binance-futures","BNBUSDT",1770326255200,[[613.66,0.05],[613.65,0.05],[613.64,0.02]],[[613.67,10.29],[613.68,3.54],[613.69,12.84],[613.71,4.04],[613.72,0.05]]]
["binance-futures","BNBUSDT",1770326292541,[[611.9,17.67],[611.85,5.05],[611.81,1.82],[611.8,0.05],[611.79,0.01]],[[611.91,2.7],[611.94,0.01],[611.96,0.02],[611.97,0.01],[611.99,3.02]]]
["binance-futures","BNBUSDT",1770326349810,[[611.63,24.8],[611.62,4.11],[611.61,15.2],[611.6,1.53],[611.59,1.57]],[[611.64,0.04],[611.65,0.34],[611.66,0.03],[611.67,0.01],[611.7,0.41]]]
["binance-futures","BNBUSDT",1770326381815,[[612.5,0.02],[612.46,0.02],[612.44,2.84],[612.43,0.01],[612.42,0.02]],[[612.51,9.26],[612.52,1.75],[612.53,8.15],[612.54,0.01],[612.55,1.79]]]
["binance-futures","BNBUSDT",1770326419191,[[610.95,0.05],[610.91,0.03],[610.89,0.01],[610.86,1.63]],[[610.96,9.25],[610.98,6.1],[610.99,5.0],[611.01,3.17],[611.02,0.24]]]
["binance-futures","BNBUSDT",1770326456392,[[611.5,8.18],[611.49,6.54],[611.48,5.01],[611.47,4.67],[611.46,4.22]],[[611.51,0.25],[611.52,0.02],[611.54,0.02],[611.56,0.01],[611.58,0.83]]]
["binance-futures","BNBUSDT",1770326506744,[[612.22,3.22],[612.21,0.02],[612.2,0.01],[612.19,0.02],[612.18,0.01]],[[612.23,11.99],[612.25,1.39],[612.26,0.02],[612.27,0.02],[612.28,4.59]]]
["binance-futures","BNBUSDT",1770326543923,[[611.78,0.45],[611.77,0.02],[611.76,0.02],[611.75,0.08],[611.7,2.8]],[[611.79,19.35],[611.8,3.94],[611.81,3.82],[611.82,6.55],[611.84,6.48]]]
["binance-futures","BNBUSDT",1770326594911,[[611.38,13.02]],[[611.39,5.94],[611.4,0.01],[611.43,0.55],[611.44,1.92],[611.45,5.48]]]
["binance-futures","BNBUSDT",1770326632089,[[615.97,6.62],[615.96,13.39],[615.95,2.06],[615.94,2.11],[615.93,1.31]],[[616.02,1.26],[616.04,1.26],[616.05,1.26],[616.07,2.87],[616.09,0.91]]]
["binance-futures","BNBUSDT",1770326669048,[],[[613.92,3.52],[613.95,10.0],[613.96,1.53],[614.01,1.9],[614.03,2.31]]]
["binance-futures","BNBUSDT",1770326709116,[[612.77,10.25],[612.74,5.46],[612.73,6.57],[612.72,3.25],[612.71,4.94]],[[612.78,6.01],[612.79,0.02],[612.8,0.04],[612.81,0.01],[612.82,0.01]]]
["binance-futures","BNBUSDT",1770326719188,[[612.32,1.04],[612.3,1.07],[612.29,0.6],[612.28,2.85],[612.27,1.08]],[[612.33,1.53],[612.36,0.01],[612.38,1.0],[612.39,4.06],[612.4,1.36]]]
["binance-futures","BNBUSDT",1770326757086,[[610.75,7.65],[610.73,1.5],[610.72,10.02],[610.7,0.02],[610.69,0.03]],[[610.76,6.88],[610.78,0.03],[610.83,3.53],[610.87,1.57],[610.88,2.93]]]
["binance-futures","BNBUSDT",1770326808972,[[609.87,15.53],[609.86,1.51],[609.85,3.28],[609.84,6.67],[609.83,4.55]],[[609.88,0.36],[609.89,0.04],[609.9,0.17],[609.94,0.03],[609.95,0.09]]]
["binance-futures","BNBUSDT",1770326847245,[[609.72,3.48],[609.7,0.01],[609.67,1.71],[609.66,5.19],[609.65,1.9]],[[609.73,8.02],[609.74,21.41],[609.75,1.09],[609.76,0.27],[609.78,0.04]]]
["binance-futures","BNBUSDT",1770326898618,[[612.75,0.06],[612.74,0.1],[612.73,0.04],[612.71,0.03]],[[612.76,18.74],[612.77,9.1],[612.78,5.01],[612.79,1.63],[612.8,0.05]]]
["binance-futures","BNBUSDT",1770326937020,[[611.31,1.86],[611.3,0.03],[611.22,0.02],[611.18,3.93],[611.16,3.23]],[[611.32,7.58],[611.33,0.05],[611.36,0.81],[611.37,0.02],[611.39,0.03]]]
["binance-futures","BNBUSDT",1770326974723,[[611.71,9.19],[611.7,2.07],[611.69,2.05],[611.68,10.97],[611.66,0.04]],[[611.72,7.93],[611.73,0.35],[611.74,3.71],[611.75,3.22],[611.76,11.97]]]
["binance-futures","BNBUSDT",1770326987747,[],[[611.7,5.35],[611.72,4.86],[611.73,1.71],[611.75,0.46],[611.76,16.12]]]
["binance-futures","BNBUSDT",1770327039195,[[612.26,0.65],[612.23,0.04],[612.22,0.07],[612.19,0.05],[612.14,1.67]],[[612.29,13.43],[612.3,8.63],[612.31,10.43],[612.32,0.52],[612.34,6.79]]]
["binance-futures","BNBUSDT",1770327076904,[[611.84,7.55],[611.81,24.09],[611.8,7.51],[611.79,7.16],[611.78,5.91]],[[611.86,0.02],[611.88,2.04],[611.91,0.05],[611.92,0.02],[611.94,0.04]]]
["binance-futures","BNBUSDT",1770327114082,[[615.46,1.72],[615.44,1.51],[615.43,0.75],[615.42,1.53],[615.41,1.65]],[[615.47,2.81],[615.5,0.01],[615.52,0.02],[615.54,0.47],[615.55,2.6]]]
["binance-futures","BNBUSDT",1770327151193,[[615.31,33.5],[615.27,2.81],[615.25,0.03],[615.23,0.07],[615.12,1.54]],[[615.32,0.26],[615.34,1.59],[615.36,1.82],[615.38,5.0],[615.39,6.02]]]
["binance-futures","BNBUSDT",1770327202433,[[614.4,9.74],[614.39,3.19],[614.38,4.92],[614.37,3.3],[614.34,1.61]],[[614.41,4.37],[614.42,0.02],[614.43,0.03],[614.44,2.79],[614.45,3.61]]]
["binance-futures","BNBUSDT",1770327240815,[[614.06,8.55],[614.05,2.61],[614.03,0.03],[614.02,0.03],[614.01,1.73]],[[614.07,5.56],[614.1,0.01],[614.12,0.32],[614.13,3.56],[614.14,2.06]]]
["binance-futures","BNBUSDT",1770327279177,[[613.3,0.07],[613.29,0.26]],[[613.31,30.15],[613.32,0.03],[613.34,7.02],[613.35,10.19],[613.36,0.37]]]
["binance-futures","BNBUSDT",1770327291984,[[612.19,0.01],[612.16,0.05],[612.15,0.05],[612.14,5.86]],[[612.21,13.99],[612.23,6.56],[612.24,10.29],[612.25,1.75],[612.26,4.83]]]
["binance-futures","BNBUSDT",1770327329863,[[612.54,12.68],[612.53,4.02],[612.52,5.24],[612.51,19.19],[612.5,0.03]],[[612.55,0.13],[612.56,0.02],[612.57,0.04],[612.58,0.06],[612.59,0.02]]]
["binance-futures","BNBUSDT",1770327403671,[[610.66,0.03],[610.64,0.02],[610.62,4.51],[610.61,5.55],[610.6,0.06]],[[610.67,5.25],[610.68,3.67],[610.69,5.63],[610.7,0.02],[610.71,2.7]]]
["binance-futures","BNBUSDT",1770327419544,[[609.93,7.32],[609.92,4.52],[609.9,1.63],[609.88,0.02],[609.87,2.85]],[[609.94,0.25],[609.95,0.02],[609.96,0.02],[609.98,0.05],[609.99,0.02]]]
["binance-futures","BNBUSDT",1770327456840,[],[[610.23,12.95],[610.24,4.91],[610.25,3.78],[610.26,1.89],[610.27,9.77]]]
["binance-futures","BNBUSDT",1770327508421,[[611.37,16.95],[611.36,6.84],[611.35,5.42],[611.34,5.26],[611.33,8.07]],[[611.38,0.02],[611.4,1.7],[611.43,0.03],[611.45,3.24],[611.47,10.2]]]
["binance-futures","BNBUSDT",1770327546405,[[612.21,6.83],[612.2,6.73],[612.19,10.07],[612.17,0.37],[612.15,6.46]],[[612.22,3.29],[612.24,0.03],[612.25,0.02],[612.27,0.04],[612.3,3.21]]]
["binance-futures","BNBUSDT",1770327598253,[[613.59,10.6],[613.58,9.55],[613.57,0.37],[613.56,4.85],[613.55,6.61]],[[613.6,0.93],[613.61,0.01],[613.62,0.01],[613.63,0.01],[613.66,0.02]]]
["binance-futures","BNBUSDT",1770327635770,[[612.16,3.26],[612.15,5.45],[612.14,0.36],[612.13,0.03],[612.12,3.93]],[[612.17,3.04],[612.18,0.03],[612.19,8.81],[612.2,0.02],[612.21,1.02]]]
["binance-futures","BNBUSDT",1770327673325,[[612.38,5.05],[612.37,0.02],[612.36,0.03],[612.35,2.8],[612.34,0.03]],[[612.39,10.25],[612.42,1.01],[612.44,6.83],[612.45,1.45],[612.55,2.26]]]
["binance-futures","BNBUSDT",1770327686223,[[612.55,2.19],[612.53,1.53],[612.52,0.03],[612.51,0.03],[612.48,1.38]],[[612.56,1.53],[612.57,0.01],[612.59,0.02],[612.6,0.01],[612.62,0.41]]]
["binance-futures","BNBUSDT",1770327731501,[[613.2,6.75],[613.19,1.39],[613.18,1.37],[613.17,6.54],[613.15,1.37]],[[613.21,2.01],[613.23,0.02],[613.25,2.13],[613.26,0.05],[613.27,0.02]]]
["binance-futures","BNBUSDT",1770327761564,[],[[613.91,6.25],[613.92,0.18],[613.93,5.77],[613.94,5.18],[613.95,0.27]]]
["binance-futures","BNBUSDT",1770327813589,[[612.53,11.31],[612.52,0.05],[612.51,0.05],[612.5,0.03],[612.49,1.57]],[[612.54,4.84],[612.55,11.34],[612.56,9.55],[612.57,0.51],[612.58,2.92]]]
["binance-futures","BNBUSDT",1770327851496,[[609.28,11.1],[609.26,1.76],[609.25,16.52],[609.22,0.03],[609.2,3.09]],[[609.29,3.26],[609.3,0.01],[609.32,2.5],[609.33,1.74],[609.34,0.05]]]
["binance-futures","BNBUSDT",1770327903543,[[609.18,12.48],[609.15,0.77],[609.14,0.07],[609.12,0.53],[609.11,19.41]],[[609.19,0.69],[609.2,0.02],[609.21,0.01],[609.22,0.37],[609.23,3.77]]]
["binance-futures","BNBUSDT",1770327941483,[[610.04,8.35],[610.03,1.72],[610.02,2.07],[610.01,2.49],[610.0,4.55]],[[610.05,0.68],[610.06,0.02],[610.08,0.06],[610.1,0.02],[610.12,0.06]]]
["binance-futures","BNBUSDT",1770327979153,[[609.37,5.45],[609.36,1.87],[609.35,1.88],[609.33,5.0],[609.32,3.35]],[[609.38,5.06],[609.4,0.44],[609.42,5.01],[609.45,1.68],[609.46,3.02]]]
["binance-futures","BNBUSDT",1770327992156,[[608.84,10.96],[608.82,1.47],[608.81,0.02],[608.8,0.09],[608.79,1.53]],[[608.85,1.12],[608.88,0.76],[608.9,0.02],[608.91,0.01],[608.92,1.64]]]
["binance-futures","BNBUSDT",1770328029930,[[614.28,1.94],[614.26,0.09],[614.25,0.11],[614.24,3.23],[614.23,0.02]],[[614.29,3.96],[614.31,0.04],[614.32,5.3],[614.33,0.02],[614.34,10.74]]]
["binance-futures","BNBUSDT",1770328101356,[[614.2,0.09],[614.19,0.07],[614.18,0.03],[614.16,0.05],[614.15,0.03]],[[614.21,24.61],[614.22,1.52],[614.23,14.32],[614.25,2.84],[614.26,3.83]]]
["binance-futures","BNBUSDT",1770328120933,[[613.17,0.02],[613.14,0.02],[613.13,0.01],[613.12,0.56],[613.11,1.63]],[[613.18,12.4],[613.19,0.02],[613.2,1.64],[613.22,5.42],[613.23,8.3]]]
["binance-futures","BNBUSDT",1770328159892,[[611.4,5.37],[611.39,1.54],[611.38,1.42],[611.37,1.39],[611.36,0.32]],[[611.41,0.02],[611.42,0.02],[611.43,0.03],[611.45,0.54],[611.46,0.05]]]
["binance-futures","BNBUSDT",1770328211286,[],[[609.73,4.08],[609.75,1.54],[609.78,3.52],[609.81,0.01],[609.82,2.21]]]
["binance-futures","BNBUSDT",1770328248889,[[609.97,0.02],[609.96,0.02],[609.94,3.71],[609.93,0.02],[609.92,0.32]],[[609.98,14.23],[609.99,3.73],[610.0,1.87],[610.01,3.2],[610.02,3.49]]]
["binance-futures","BNBUSDT",1770328287393,[[609.54,0.42],[609.52,0.06],[609.51,0.1],[609.5,0.05],[609.47,4.31]],[[609.55,11.07],[609.57,1.68],[609.58,0.05],[609.59,0.02],[609.6,3.13]]]
["binance-futures","BNBUSDT",1770328300136,[[607.82,3.15],[607.81,1.8],[607.8,6.03],[607.79,6.84],[607.78,0.03]],[[607.83,3.34],[607.84,2.13],[607.85,0.02],[607.86,4.22],[607.89,1.51]]]
["binance-futures","BNBUSDT",1770328338536,[[609.14,0.02],[609.12,0.02],[609.11,0.23],[609.1,0.09],[609.09,0.03]],[[609.15,10.18],[609.18,5.91],[609.19,10.0],[609.21,3.21],[609.22,3.47]]]
["binance-futures","BNBUSDT",1770328390714,[[607.21,0.25],[607.2,0.39],[607.19,0.02],[607.18,0.01],[607.16,2.57]],[[607.22,17.91],[607.23,4.38],[607.24,14.46],[607.25,0.02],[607.26,0.4]]]
["binance-futures","BNBUSDT",1770328429789,[[607.13,3.7],[607.12,0.02],[607.11,1.56],[607.07,5.36],[607.05,1.07]],[[607.14,7.33],[607.15,8.53],[607.16,8.97],[607.17,3.57],[607.18,0.03]]]
["binance-futures","BNBUSDT",1770328470325,[[608.12,11.32],[608.11,3.09],[608.1,10.13],[608.09,1.81],[608.08,1.74]],[[608.13,8.49],[608.14,0.03],[608.16,0.08],[608.2,0.07],[608.21,2.3]]]
["binance-futures","BNBUSDT",1770328520423,[],[[610.31,0.31],[610.32,0.31],[610.33,0.31],[610.34,12.66],[610.35,26.67]]]
["binance-futures","BNBUSDT",1770328560258,[[608.26,0.03],[608.24,0.02],[608.23,0.04],[608.21,3.14],[608.19,3.22]],[[608.27,14.73],[608.28,6.8],[608.29,14.8],[608.3,0.02],[608.31,1.66]]]
["binance-futures","BNBUSDT",1770328599110,[[606.99,11.43],[606.98,8.91],[606.97,0.04],[606.96,0.08],[606.95,0.02]],[[607.0,19.48],[607.01,1.93],[607.02,2.4],[607.03,0.12],[607.04,2.85]]]
["binance-futures","BNBUSDT",1770328651001,[[609.13,14.39],[609.12,13.59],[609.11,3.08],[609.1,0.05],[609.09,2.86]],[[609.14,8.26],[609.15,2.72],[609.16,0.05],[609.17,0.07],[609.18,0.06]]]
["binance-futures","BNBUSDT",1770328691889,[[609.56,9.09],[609.54,0.03],[609.53,0.05],[609.52,0.03],[609.51,0.24]],[[609.57,15.15],[609.58,2.91],[609.59,0.03],[609.6,0.06],[609.61,6.95]]]
["binance-futures","BNBUSDT",1770328705654,[[610.1,7.22],[610.08,2.49],[610.07,3.1],[610.06,12.29],[610.05,0.01]],[[610.11,3.04],[610.13,0.19],[610.14,0.01],[610.16,0.21],[610.17,0.6]]]
["binance-futures","BNBUSDT",1770328744917,[[612.05,21.75],[612.04,3.99],[612.03,4.81],[612.02,0.02],[612.01,4.36]],[[612.06,0.13],[612.08,0.03],[612.09,0.05],[612.1,0.02],[612.11,1.37]]]
["binance-futures","BNBUSDT",1770328785134,[[612.02,8.95],[612.0,0.05],[611.99,0.07],[611.98,0.02],[611.96,2.52]],[[612.03,6.91],[612.04,2.5],[612.05,2.52],[612.06,0.47],[612.07,4.34]]]
["binance-futures","BNBUSDT",1770328846648,[[612.59,0.19],[612.58,5.0],[612.57,0.33],[612.56,19.49],[612.55,2.2]],[[612.6,0.06],[612.61,0.02],[612.64,3.14],[612.65,0.03],[612.66,13.94]]]
["binance-futures","BNBUSDT",1770328874459,[[611.68,24.21],[611.67,11.85],[611.65,7.18],[611.64,10.76]],[[611.69,0.44],[611.7,0.05],[611.71,0.02],[611.72,9.86],[611.76,0.43]]]
["binance-futures","BNBUSDT",1770328912804,[],[[611.53,4.9],[611.55,0.01],[611.56,0.78],[611.57,2.01],[611.58,0.01]]]
["binance-futures","BNBUSDT",1770328964758,[[611.42,3.24],[611.41,7.55],[611.4,20.36],[611.39,8.56],[611.38,6.31]],[[611.43,0.01],[611.45,0.06],[611.48,1.89],[611.56,9.86],[611.57,0.05]]]
["binance-futures","BNBUSDT",1770329003465,[[615.11,11.07],[615.09,4.23],[615.08,0.1],[615.07,0.04],[615.06,0.46]],[[615.12,4.22],[615.14,0.66],[615.15,0.08],[615.16,0.04],[615.2,0.03]]]
["binance-futures","BNBUSDT",1770329016110,[[615.26,6.98],[615.25,4.06],[615.24,5.67],[615.23,2.48],[615.22,10.92]],[[615.27,0.54],[615.29,0.02],[615.3,0.04],[615.31,0.04],[615.32,0.02]]]
["binance-futures","BNBUSDT",1770329053560,[],[[612.73,2.82],[612.74,0.73],[612.75,14.19],[612.77,0.43],[612.78,0.08]]]
["binance-futures","BNBUSDT",1770329093051,[[614.27,1.28],[614.26,0.03],[614.25,0.01],[614.22,0.02],[614.2,0.03]],[[614.28,19.02],[614.29,2.1],[614.3,3.23],[614.31,0.4],[614.32,2.86]]]
["binance-futures","BNBUSDT",1770329145274,[[614.11,0.02],[614.08,0.05],[614.05,0.4],[614.03,1.67],[614.01,2.46]],[[614.12,10.37],[614.13,4.17],[614.16,6.22],[614.17,3.2],[614.18,14.01]]]
["binance-futures","BNBUSDT",1770329179043,[[612.57,6.75],[612.56,2.06],[612.55,9.57],[612.54,0.05],[612.53,0.06]],[[612.58,2.66],[612.6,0.04],[612.61,8.31],[612.62,3.32],[612.64,0.5]]]
["binance-futures","BNBUSDT",1770329235385,[[610.67,16.3],[610.64,3.2],[610.62,0.4],[610.61,6.89],[610.6,7.08]],[[610.68,6.71],[610.69,0.03],[610.7,0.44],[610.72,3.76],[610.73,0.84]]]
["binance-futures","BNBUSDT",1770329273332,[[610.94,12.59],[610.93,0.01],[610.9,0.01],[610.88,1.8],[610.87,2.87]],[[610.95,0.2],[610.98,0.04],[611.0,1.07],[611.01,0.06],[611.02,0.55]]]
["binance-futures","BNBUSDT",1770329310633,[[609.55,2.85],[609.54,0.7],[609.53,4.5],[609.51,0.19],[609.5,2.17]],[[609.56,16.63],[609.57,0.05],[609.59,0.01],[609.6,0.04],[609.62,0.01]]]
["binance-futures","BNBUSDT",1770329323275,[[611.42,3.2],[611.41,16.92],[611.37,0.02],[611.35,0.03]],[[611.49,19.73],[611.5,5.62],[611.52,8.43],[611.53,1.84],[611.54,2.21]]]
["binance-futures","BNBUSDT",1770329360221,[[614.42,4.31],[614.41,5.0],[614.38,0.04],[614.37,0.02],[614.35,0.03]],[[614.43,10.61],[614.44,0.03],[614.47,0.02],[614.48,0.01],[614.49,0.03]]]
["binance-futures","BNBUSDT",1770329397554,[[616.63,0.58],[616.6,0.02],[616.57,3.53],[616.56,0.03],[616.49,1.67]],[[616.64,12.19],[616.65,5.23],[616.66,15.31],[616.67,5.13],[616.68,8.55]]]
["binance-futures","BNBUSDT",1770329448279,[[615.86,0.02],[615.85,0.87],[615.84,0.12],[615.81,0.03],[615.76,4.64]],[[615.87,7.08],[615.88,5.65],[615.89,6.08],[615.91,8.52],[615.92,2.15]]]
["binance-futures","BNBUSDT",1770329485618,[[614.52,4.76],[614.5,1.8],[614.48,1.8],[614.46,7.34]],[[614.53,4.12],[614.54,0.03],[614.55,0.04],[614.58,0.01],[614.64,0.01]]]
["binance-futures","BNBUSDT",1770329540931,[[614.13,20.24],[614.12,1.71],[614.11,1.72],[614.08,118.49],[614.07,8.34]],[[614.14,2.04],[614.16,0.01],[614.19,1.66],[614.2,0.02],[614.21,0.14]]]
["binance-futures","BNBUSDT",1770329574936,[[615.78,4.8],[615.76,1.71],[615.74,2.81],[615.73,0.03]],[[615.81,11.04],[615.83,1.71],[615.84,1.75],[615.85,1.71],[615.87,3.93]]]
["binance-futures","BNBUSDT",1770329613047,[[614.58,5.08],[614.55,1.7],[614.53,0.01]],[[614.59,6.71],[614.6,1.57],[614.61,13.22],[614.62,2.09],[614.63,1.62]]]
["binance-futures","BNBUSDT",1770329626480,[[614.26,5.8],[614.25,0.01],[614.23,5.11],[614.22,0.05],[614.15,8.1]],[[614.27,7.73],[614.28,0.03],[614.31,0.01],[614.32,0.42],[614.34,0.01]]]
["binance-futures","BNBUSDT",1770329707306,[[614.85,7.14],[614.84,12.18],[614.83,11.4],[614.81,5.01],[614.8,1.67]],[[614.87,0.02],[614.88,0.03],[614.89,0.02],[614.9,0.01],[614.93,0.02]]]
["binance-futures","BNBUSDT",1770329720271,[[614.03,5.71],[614.01,7.22],[614.0,10.0],[613.99,5.38],[613.94,0.04]],[[614.04,6.87],[614.07,0.41],[614.08,2.01],[614.09,4.55],[614.1,3.89]]]
["binance-futures","BNBUSDT",1770329760049,[[612.63,4.55],[612.62,6.24],[612.61,1.9],[612.58,0.07],[612.57,10.18]],[[612.64,4.7],[612.66,0.01],[612.68,1.88],[612.69,1.91],[612.71,1.89]]]
["binance-futures","BNBUSDT",1770329798036,[[611.82,11.53],[611.8,0.01],[611.77,0.03],[611.76,0.34],[611.67,2.51]],[[611.83,0.13],[611.84,1.78],[611.85,1.79],[611.88,0.01],[611.89,1.78]]]
["binance-futures","BNBUSDT",1770329850710,[[608.46,0.03],[608.38,0.01],[608.37,7.04],[608.36,2.83],[608.35,0.03]],[[608.5,4.79],[608.52,5.05],[608.53,5.43],[608.54,6.39],[608.55,9.94]]]
["binance-futures","BNBUSDT",1770329878436,[[603.2,0.03],[603.19,8.75]],[[603.37,2.56],[603.38,4.62],[603.45,1.27],[603.57,1.53],[603.6,1.27]]]
["binance-futures","BNBUSDT",1770329924826,[[605.21,7.59],[605.2,4.01],[605.18,0.75],[605.13,6.04],[605.12,2.56]],[[605.22,1.28],[605.23,1.54],[605.28,6.82],[605.32,2.93],[605.33,0.03]]]
["binance-futures","BNBUSDT",1770329975165,[[606.12,5.75],[606.11,1.78],[606.09,10.0],[606.08,4.33],[606.04,2.91]],[[606.13,0.03],[606.16,0.02],[606.17,0.41],[606.2,0.02],[606.22,2.4]]]
["binance-futures","BNBUSDT",1770330012509,[[606.14,8.44],[606.13,0.01],[606.12,1.63],[606.11,1.63],[606.1,2.71]],[[606.15,10.13],[606.18,4.13],[606.26,1.68],[606.28,3.23],[606.29,11.44]]]
["binance-futures","BNBUSDT",1770330025360,[[605.72,13.25],[605.71,22.46],[605.7,1.63],[605.69,0.04],[605.68,0.01]],[[605.73,4.52],[605.76,0.01],[605.79,3.44],[605.85,3.43],[605.86,13.37]]]
["binance-futures","BNBUSDT",1770330062771,[[604.84,2.66],[604.82,6.44],[604.77,2.72],[604.76,11.77],[604.74,4.94]],[[604.9,0.11],[604.91,9.09],[604.92,4.28],[604.93,12.56],[604.94,2.06]]]
["binance-futures","BNBUSDT",1770330100130,[[604.8,15.97],[604.79,4.01],[604.77,1.01],[604.76,6.22],[604.75,5.5]],[[604.81,0.02],[604.83,0.01],[604.84,3.6],[604.86,0.01],[604.88,0.03]]]
["binance-futures","BNBUSDT",1770330153498,[[606.48,3.17]],[[606.49,2.76],[606.5,4.67],[606.51,2.51],[606.52,2.99],[606.53,1.0]]]
["binance-futures","BNBUSDT",1770330191587,[[604.13,19.41],[604.12,3.15],[604.11,5.0],[604.1,0.03],[604.09,4.23]],[[604.14,2.6],[604.15,1.43],[604.17,0.03],[604.2,2.43],[604.21,3.01]]]
["binance-futures","BNBUSDT",1770330246436,[[604.88,4.57],[604.87,1.71],[604.86,1.73],[604.85,0.07],[604.84,0.01]],[[604.89,10.04],[604.92,0.01],[604.93,2.7],[604.94,2.47],[605.0,7.55]]]
["binance-futures","BNBUSDT",1770330284007,[[605.41,7.36],[605.39,3.58],[605.38,1.78],[605.37,2.58],[605.36,1.79]],[[605.42,11.18],[605.43,2.04],[605.44,0.01],[605.45,12.07],[605.46,0.01]]]
["binance-futures","BNBUSDT",1770330321987,[[605.31,3.95],[605.3,0.01],[605.27,0.07],[605.25,0.01],[605.23,0.04]],[[605.36,1.45],[605.37,7.45],[605.4,0.01],[605.43,2.57],[605.44,1.77]]]
["binance-futures","BNBUSDT",1770330335275,[[605.42,0.91],[605.41,1.46],[605.37,0.02],[605.36,1.87],[605.35,6.46]],[[605.43,64.86],[605.44,2.62],[605.46,0.01],[605.47,0.03],[605.48,0.03]]]
["binance-futures","BNBUSDT",1770330373143,[[605.15,9.49],[605.14,0.02],[605.1,0.02],[605.09,1.81],[605.08,0.01]],[[605.16,0.03],[605.19,1.77],[605.2,0.03],[605.22,4.51],[605.24,6.79]]]
["binance-futures","BNBUSDT",1770330413143,[[605.33,3.58],[605.3,2.56],[605.29,11.56],[605.28,1.76],[605.27,1.79]],[[605.34,0.01],[605.35,2.56],[605.36,1.82],[605.37,2.97],[605.4,0.63]]]
["binance-futures","BNBUSDT",1770330467123,[[606.89,11.2],[606.88,0.02],[606.87,0.03],[606.84,0.01],[606.83,0.06]],[[606.9,6.79],[606.91,1.79],[606.92,1.84],[606.93,0.01],[606.95,5.89]]]
["binance-futures","BNBUSDT",1770330505036,[[613.08,19.53],[613.07,4.61],[613.04,2.27],[613.03,4.2],[613.02,5.0]],[[613.1,0.78],[613.13,2.03],[613.16,4.06],[613.18,0.33],[613.21,2.86]]]
["binance-futures","BNBUSDT",1770330555379,[[618.53,0.62],[618.5,5.06],[618.49,5.95]],[[618.58,1.98],[618.59,0.01],[618.6,1.57],[618.61,0.65],[618.66,0.03]]]
["binance-futures","BNBUSDT",1770330577023,[[621.41,1.22],[621.39,2.56],[621.36,1.39]],[[621.42,0.6],[621.44,2.37],[621.48,2.56],[621.49,2.03],[621.51,0.03]]]
["binance-futures","BNBUSDT",1770330629094,[[622.14,13.77],[622.13,0.81],[622.1,2.78]],[[622.2,0.43],[622.21,0.32],[622.23,0.03],[622.28,0.03],[622.29,1.55]]]
["binance-futures","BNBUSDT",1770330641688,[[622.54,1.96],[622.53,1.07],[622.52,1.08],[622.51,1.07],[622.5,2.59]],[[622.59,9.46],[622.6,2.56],[622.64,2.56],[622.72,1.27],[622.73,1.61]]]
["binance-futures","BNBUSDT",1770330717236,[],[[616.3,2.56],[616.39,0.41],[616.4,10.56],[616.41,2.56],[616.42,13.17]]]
["binance-futures","BNBUSDT",1770330754396,[[617.48,0.03],[617.47,0.03],[617.4,2.59],[617.39,0.03]],[[617.49,17.05],[617.51,1.23],[617.52,2.59],[617.53,0.86],[617.54,1.22]]]
["binance-futures","BNBUSDT",1770330767298,[[616.34,2.4],[616.32,2.56],[616.31,0.03],[616.29,2.53],[616.28,0.34]],[[616.39,3.54],[616.41,1.23],[616.44,8.43],[616.45,0.03],[616.48,0.95]]]
["binance-futures","BNBUSDT",1770330805162,[[616.59,1.49],[616.58,3.03],[616.56,7.32],[616.55,4.79]],[[616.6,2.63],[616.61,0.04],[616.62,1.46],[616.63,4.69],[616.65,1.47]]]
["binance-futures","BNBUSDT",1770330859600,[[616.39,11.69],[616.37,0.03],[616.36,0.05],[616.35,0.05],[616.31,0.13]],[[616.4,1.59],[616.41,0.03],[616.42,4.25],[616.43,11.42],[616.44,0.03]]]
["binance-futures","BNBUSDT",1770330899970,[[617.99,2.84],[617.98,0.05],[617.96,0.01],[617.94,2.99],[617.93,2.03]],[[618.0,2.86],[618.02,1.6],[618.04,0.42],[618.06,0.01],[618.08,1.43]]]
["binance-futures","BNBUSDT",1770330948517,[[618.11,2.89],[618.08,7.32],[618.05,4.62],[618.03,5.93],[618.02,0.01]],[[618.12,2.92],[618.13,4.02],[618.15,0.04],[618.17,3.99],[618.18,8.37]]]
["binance-futures","BNBUSDT",1770330993927,[[617.43,14.05],[617.42,8.55],[617.41,3.15],[617.4,3.02],[617.39,4.19]],[[617.44,0.44],[617.47,0.02],[617.49,0.04],[617.55,0.43],[617.62,12.2]]]
["binance-futures","BNBUSDT",1770331034192,[[618.19,18.87],[618.18,0.43],[618.17,1.46],[618.16,0.48],[618.15,0.02]],[[618.2,1.53],[618.21,0.03],[618.22,0.03],[618.23,0.07],[618.24,2.59]]]
["binance-futures","BNBUSDT",1770331048868,[[617.51,0.06],[617.49,0.04],[617.48,0.05],[617.47,0.05],[617.46,3.0]],[[617.52,13.77],[617.53,0.02],[617.54,0.06],[617.55,0.14],[617.56,0.04]]]
["binance-futures","BNBUSDT",1770331090828,[[616.85,5.89],[616.84,0.02],[616.74,0.33],[616.73,0.72],[616.72,1.65]],[[616.86,0.02],[616.87,1.23],[616.89,1.54],[616.92,0.01],[616.94,0.07]]]
["binance-futures","BNBUSDT",1770331137289,[[616.42,0.08],[616.41,0.05],[616.4,0.08],[616.39,0.05],[616.38,0.01]],[[616.43,0.53],[616.44,1.81],[616.46,0.03],[616.47,0.38],[616.48,2.38]]]
["binance-futures","BNBUSDT",1770331198220,[[618.07,11.91],[618.04,5.05],[618.03,17.71],[618.01,0.51],[618.0,0.1]],[[618.12,0.05],[618.13,1.0],[618.14,0.84],[618.15,0.14],[618.18,0.01]]]
["binance-futures","BNBUSDT",1770331241110,[[617.19,0.39],[617.18,0.04],[617.17,0.18],[617.16,0.05],[617.15,0.02]],[[617.2,11.06],[617.21,0.03],[617.22,0.04],[617.23,0.05],[617.24,0.07]]]
["binance-futures","BNBUSDT",1770331289597,[[617.31,9.92],[617.3,2.56],[617.29,0.98],[617.28,2.61],[617.27,0.02]],[[617.32,2.5],[617.34,0.04],[617.35,0.05],[617.36,0.04],[617.37,0.01]]]
["binance-futures","BNBUSDT",1770331325473,[[619.61,19.66],[619.6,0.05],[619.59,0.43],[619.57,0.01],[619.49,1.27]],[[619.62,5.34],[619.63,0.24],[619.64,17.2],[619.66,2.13],[619.67,1.59]]]
["binance-futures","BNBUSDT",1770331398366,[[618.69,0.27],[618.67,0.31],[618.66,0.46],[618.65,0.48]],[[618.7,1.15],[618.71,0.01],[618.72,0.48],[618.76,0.4],[618.79,0.04]]]
["binance-futures","BNBUSDT",1770331416670,[[619.21,0.27],[619.16,0.78],[619.15,0.01],[619.13,0.51],[619.12,3.38]],[[619.22,2.64],[619.23,0.01],[619.26,0.07],[619.27,0.7],[619.28,0.03]]]
["binance-futures","BNBUSDT",1770331467223,[[620.82,0.37],[620.81,0.15],[620.8,7.88],[620.76,0.11],[620.74,7.32]],[[620.83,7.93],[620.84,0.02],[620.85,0.55],[620.86,63.4],[620.88,0.04]]]
["binance-futures","BNBUSDT",1770331518519,[[619.84,10.19],[619.83,4.15],[619.82,2.86],[619.81,7.8],[619.8,8.54]],[[619.85,0.59],[619.86,0.04],[619.87,3.64],[619.88,0.03],[619.91,0.02]]]
["binance-futures","BNBUSDT",1770331588240,[[619.44,9.11],[619.43,0.03],[619.42,0.4],[619.41,6.26],[619.4,1.27]],[[619.45,1.78],[619.46,0.01],[619.47,1.69],[619.48,16.83],[619.49,1.24]]]
["binance-futures","BNBUSDT",1770331635419,[[617.09,5.02],[617.07,3.57],[617.06,0.09],[617.05,0.06],[617.04,0.06]],[[617.1,8.89],[617.12,0.06],[617.13,0.22],[617.14,0.04],[617.15,0.46]]]
["binance-futures","BNBUSDT",1770331684642,[[617.71,7.57],[617.7,0.05]],[[617.72,6.96],[617.73,0.01],[617.75,0.09],[617.76,0.39],[617.77,1.32]]]
["binance-futures","BNBUSDT",1770331755984,[[619.03,17.37],[619.02,8.47],[619.01,0.43],[619.0,0.48],[618.99,0.35]],[[619.04,0.36],[619.05,0.04],[619.06,0.09],[619.07,0.07],[619.08,0.06]]]
["binance-futures","BNBUSDT",1770331808826,[[620.46,0.1],[620.45,0.1],[620.44,0.44],[620.43,0.03],[620.42,0.15]],[[620.47,0.86],[620.49,1.16],[620.51,0.03],[620.52,87.88],[620.53,0.04]]]
["binance-futures","BNBUSDT",1770331820214,[[620.14,2.18],[620.13,1.21],[620.12,0.46],[620.11,0.09],[620.1,0.01]],[[620.15,0.03],[620.16,0.07],[620.17,140.08],[620.18,0.07],[620.19,0.01]]]
["binance-futures","BNBUSDT",1770331874830,[[619.72,0.74],[619.71,0.18],[619.7,0.1],[619.69,0.57],[619.68,5.3]],[[619.73,5.2],[619.74,0.01],[619.76,0.26],[619.77,0.04],[619.82,4.66]]]
["binance-futures","BNBUSDT",1770331966039,[[622.18,1.42],[622.17,0.03],[622.16,0.03],[622.13,1.87],[622.12,2.31]],[[622.19,2.6],[622.2,1.49],[622.22,1.25],[622.23,0.01],[622.25,1.36]]]
["binance-futures","BNBUSDT",1770331981542,[[622.12,12.78],[622.1,0.02],[622.09,0.01],[622.07,0.04],[622.05,8.88]],[[622.13,2.0],[622.14,0.57],[622.15,0.14],[622.16,0.09],[622.19,1.69]]]
["binance-futures","BNBUSDT",1770332023939,[[623.3,0.02],[623.28,0.12],[623.27,0.02],[623.26,0.35],[623.21,1.66]],[[623.33,8.77],[623.34,0.37],[623.35,1.53],[623.36,2.01],[623.37,1.39]]]
["binance-futures","BNBUSDT",1770332089855,[[621.7,2.27],[621.69,0.03],[621.68,0.09],[621.67,0.04],[621.66,9.1]],[[621.71,13.04],[621.72,2.94],[621.74,0.03],[621.75,1.4],[621.76,8.95]]]
["binance-futures","BNBUSDT",1770332131711,[[618.77,2.97],[618.76,0.05],[618.75,0.02],[618.74,0.02],[618.73,1.44]],[[618.78,8.13],[618.79,83.45],[618.8,19.56],[618.81,4.67],[618.82,1.71]]]
["binance-futures","BNBUSDT",1770332184010,[[618.47,7.56],[618.46,0.07],[618.45,0.08],[618.44,1.19],[618.4,0.05]],[[618.48,4.53],[618.5,1.97],[618.51,1.43],[618.52,1.47],[618.64,0.01]]]
["binance-futures","BNBUSDT",1770332215344,[[619.84,17.49],[619.83,0.12],[619.82,0.08],[619.81,0.07],[619.8,0.01]],[[619.85,4.28],[619.86,0.01],[619.87,0.05],[619.89,0.23],[619.9,0.08]]]
["binance-futures","BNBUSDT",1770332300521,[[619.52,0.61],[619.5,0.05],[619.49,0.87],[619.48,0.17],[619.46,0.01]],[[619.53,9.56],[619.54,1.44],[619.55,3.79],[619.56,2.29],[619.57,6.05]]]
["binance-futures","BNBUSDT",1770332352496,[[619.18,19.83],[619.17,20.88],[619.16,0.21],[619.15,9.6],[619.14,0.05]],[[619.19,0.57],[619.2,0.07],[619.21,0.05],[619.22,0.07],[619.23,0.03]]]
["binance-futures","BNBUSDT",1770332370733,[[619.4,5.44],[619.37,0.06],[619.36,0.16],[619.35,0.08]],[[619.41,11.64],[619.42,0.05],[619.43,0.09],[619.44,0.04],[619.45,7.61]]]
["binance-futures","BNBUSDT",1770332413036,[[616.58,8.3],[616.57,1.58],[616.56,0.18],[616.55,0.26],[616.52,0.26]],[[616.59,0.05],[616.61,0.47],[616.64,3.36],[616.65,0.01],[616.67,0.74]]]
["binance-futures","BNBUSDT",1770332470251,[[616.02,6.33],[616.01,0.17],[616.0,20.17],[615.95,0.77],[615.91,5.04]],[[616.03,6.42],[616.04,11.1],[616.05,1.67],[616.06,6.44],[616.07,0.02]]]
["binance-futures","BNBUSDT",1770332512208,[[616.71,0.22],[616.7,14.59],[616.69,0.06],[616.68,0.21],[616.67,0.04]],[[616.72,12.42],[616.74,5.99],[616.75,0.09],[616.76,0.08],[616.77,4.76]]]
["binance-futures","BNBUSDT",1770332555591,[[618.14,0.06],[618.13,0.02],[618.1,0.01],[618.09,0.01],[618.05,4.5]],[[618.15,9.32],[618.16,2.66],[618.17,4.19],[618.18,8.18],[618.19,1.83]]]
["binance-futures","BNBUSDT",1770332611959,[[621.3,0.07],[621.29,11.58],[621.28,0.11],[621.27,0.04],[621.24,0.04]],[[621.31,15.8],[621.32,9.98],[621.33,37.12],[621.35,1.91],[621.36,4.89]]]
["binance-futures","BNBUSDT",1770332647218,[[623.1,0.17],[623.09,3.09],[623.08,1.75],[623.07,5.25],[623.06,16.7]],[[623.11,9.15],[623.15,0.04],[623.16,1.57],[623.17,1.56],[623.28,0.07]]]
["binance-futures","BNBUSDT",1770332687195,[[626.02,0.05],[626.01,0.04],[625.97,0.44],[625.96,0.02],[625.93,1.29]],[[626.03,8.88],[626.04,5.58],[626.07,1.75],[626.08,7.35],[626.1,0.05]]]
["binance-futures","BNBUSDT",1770332700352,[[625.96,8.4],[625.94,7.39],[625.93,3.0],[625.92,2.02],[625.91,2.02]],[[625.97,20.12],[626.01,0.03],[626.02,0.04],[626.07,0.03],[626.1,0.21]]]
["binance-futures","BNBUSDT",1770332737550,[[627.5,5.95],[627.48,0.26],[627.47,7.61],[627.46,6.82],[627.44,6.97]],[[627.63,0.11],[627.65,3.52],[627.66,0.03],[627.68,0.04],[627.69,2.27]]]
["binance-futures","BNBUSDT",1770332788534,[[625.36,26.76],[625.35,0.26],[625.34,1.75],[625.33,5.81],[625.32,1.68]],[[625.37,1.88],[625.38,1.47],[625.39,0.02],[625.42,0.03],[625.43,1.61]]]
["binance-futures","BNBUSDT",1770332826654,[[625.07,0.01],[625.04,0.02],[625.03,0.01],[625.02,0.03],[625.01,1.62]],[[625.08,19.38],[625.09,1.75],[625.1,32.56],[625.11,3.89],[625.12,7.15]]]
["binance-futures","BNBUSDT",1770332864581,[[624.59,4.28],[624.56,0.03],[624.55,0.03],[624.54,0.04],[624.53,0.12]],[[624.6,13.64],[624.61,9.0],[624.62,10.35],[624.63,6.74],[624.65,0.26]]]
["binance-futures","BNBUSDT",1770332917397,[[624.33,24.64],[624.32,13.55],[624.31,9.02],[624.3,3.71],[624.29,8.68]],[[624.34,0.03],[624.35,0.01],[624.36,0.06],[624.38,0.02],[624.39,3.24]]]
["binance-futures","BNBUSDT",1770332957772,[[625.07,6.42],[625.05,1.67],[625.04,0.1],[625.03,0.05],[625.02,3.92]],[[625.08,6.4],[625.09,3.39],[625.1,1.53],[625.11,0.11],[625.12,0.02]]]
["binance-futures","BNBUSDT",1770332976969,[[627.14,21.83],[627.12,3.33],[627.07,7.23],[627.06,0.03],[627.05,0.02]],[[627.15,5.3],[627.17,4.04],[627.18,4.19],[627.19,6.49],[627.2,0.18]]]
["binance-futures","BNBUSDT",1770333009420,[[627.29,4.17],[627.27,0.01],[627.26,6.4],[627.24,2.6],[627.23,1.8]],[[627.3,8.2],[627.35,0.03],[627.36,0.06],[627.37,0.02],[627.38,0.43]]]
["binance-futures","BNBUSDT",1770333047222,[[627.79,3.88],[627.76,0.05],[627.75,11.16],[627.73,9.53],[627.72,10.13]],[[627.8,12.49],[627.81,1.5],[627.82,3.49],[627.83,5.01],[627.84,1.89]]]
["binance-futures","BNBUSDT",1770333098945,[[626.75,0.39],[626.73,0.03],[626.72,0.13],[626.71,0.02]],[[626.76,9.86],[626.77,17.27],[626.78,8.59],[626.79,9.94],[626.81,15.04]]]
["binance-futures","BNBUSDT",1770333138684,[[627.23,3.07],[627.21,0.35],[627.17,0.35],[627.15,0.22],[627.14,0.42]],[[627.3,0.01],[627.31,3.48],[627.33,0.01],[627.35,3.47],[627.36,1.6]]]
["binance-futures","BNBUSDT",1770333178300,[[626.6,9.9],[626.59,6.37],[626.58,6.31],[626.57,4.68],[626.56,8.28]],[[626.61,0.02],[626.62,0.01],[626.64,0.06],[626.66,0.19],[626.8,0.04]]]
["binance-futures","BNBUSDT",1770333233155,[[625.72,0.05],[625.71,0.02],[625.7,0.04],[625.65,0.03],[625.63,3.13]],[[625.73,10.9],[625.74,6.06],[625.75,3.71],[625.76,10.84],[625.77,0.01]]]
["binance-futures","BNBUSDT",1770333275689,[[625.73,18.86],[625.72,2.16],[625.71,2.19],[625.7,2.21],[625.69,6.57]],[[625.74,5.57],[625.75,0.05],[625.76,7.52],[625.77,0.08],[625.79,0.08]]]
["binance-futures","BNBUSDT",1770333331842,[[626.52,22.5],[626.51,11.1],[626.5,7.08],[626.49,0.23],[626.48,1.49]],[[626.53,0.63],[626.54,0.03],[626.55,3.24],[626.56,0.03],[626.6,0.03]]]
["binance-futures","BNBUSDT",1770333363979,[[625.58,9.16],[625.57,3.77],[625.56,2.28],[625.54,28.55],[625.53,2.31]],[[625.59,0.02],[625.6,0.02],[625.63,0.02],[625.65,2.84],[625.66,0.05]]]
["binance-futures","BNBUSDT",1770333411547,[[623.12,17.81],[623.11,8.65],[623.1,3.51],[623.09,3.59],[623.08,1.84]],[[623.13,0.15],[623.14,1.53],[623.16,0.12],[623.17,0.05],[623.19,0.12]]]
["binance-futures","BNBUSDT",1770333426519,[[623.3,16.98],[623.29,6.4],[623.28,7.77],[623.27,14.52],[623.26,0.02]],[[623.31,0.05],[623.32,0.01],[623.33,0.02],[623.37,6.82],[623.41,1.57]]]
["binance-futures","BNBUSDT",1770333468343,[[624.13,0.86],[624.12,0.01],[624.06,1.51],[624.04,1.57],[624.03,3.26]],[[624.14,27.08],[624.15,1.94],[624.16,1.96],[624.18,0.03],[624.2,0.03]]]
["binance-futures","BNBUSDT",1770333526737,[[622.17,18.26],[622.16,0.01],[622.15,0.06],[622.14,0.05],[622.13,0.04]],[[622.18,1.95],[622.19,0.02],[622.2,2.12],[622.21,0.1],[622.22,2.11]]]
["binance-futures","BNBUSDT",1770333569524,[[621.57,8.98],[621.56,7.27],[621.55,0.03],[621.54,1.54],[621.53,0.03]],[[621.58,7.69],[621.59,1.8],[621.6,11.83],[621.61,0.09],[621.62,4.46]]]
["binance-futures","BNBUSDT",1770333611737,[[619.18,0.03],[619.17,0.03],[619.16,0.02],[619.15,4.68],[619.14,0.05]],[[619.19,15.95],[619.2,2.13],[619.21,2.12],[619.22,3.35],[619.23,16.52]]]
["binance-futures","BNBUSDT",1770333666394,[[618.18,6.8],[618.17,0.43],[618.16,2.39],[618.15,0.05],[618.14,0.03]],[[618.19,8.0],[618.2,0.07],[618.21,0.39],[618.22,0.06],[618.23,0.06]]]
["binance-futures","BNBUSDT",1770333706148,[[617.78,28.64],[617.77,2.45],[617.76,8.87],[617.75,18.81],[617.74,5.77]],[[617.79,5.55],[617.8,0.07],[617.82,4.27],[617.83,3.06],[617.84,0.04]]]
["binance-futures","BNBUSDT",1770333723175,[[617.77,6.16],[617.76,7.32],[617.75,0.06],[617.74,0.28],[617.73,0.05]],[[617.78,9.51],[617.79,14.5],[617.8,1.55],[617.81,1.58],[617.82,2.22]]]
["binance-futures","BNBUSDT",1770333759444,[[617.86,0.03],[617.82,0.56],[617.81,0.26]],[[617.87,14.07],[617.88,11.21],[617.89,1.89],[617.9,10.29],[617.91,4.98]]]
["binance-futures","BNBUSDT",1770333799682,[[617.52,20.49],[617.51,16.33],[617.5,4.46],[617.49,3.55],[617.48,9.02]],[[617.53,1.26],[617.54,0.08],[617.55,0.97],[617.56,0.06],[617.57,0.02]]]
["binance-futures","BNBUSDT",1770333855169,[[618.84,4.64],[618.83,1.51],[618.82,7.85],[618.81,3.4],[618.8,1.99]],[[618.85,11.99],[618.86,2.32],[618.87,0.1],[618.88,0.02],[618.9,0.04]]]
["binance-futures","BNBUSDT",1770333895613,[[617.83,0.46],[617.82,0.01],[617.81,1.51],[617.8,1.91],[617.78,3.38]],[[617.84,11.21],[617.85,0.41],[617.86,1.89],[617.87,0.03],[617.9,0.03]]]
["binance-futures","BNBUSDT",1770333934908,[[619.09,0.34],[619.05,0.02],[619.04,0.02],[619.02,1.62],[619.01,3.44]],[[619.1,12.85],[619.11,20.13],[619.13,3.52],[619.14,6.6],[619.15,8.99]]]
["binance-futures","BNBUSDT",1770333990519,[[618.73,1.73],[618.72,0.05],[618.71,0.03],[618.7,0.05],[618.69,0.98]],[[618.74,11.54],[618.75,0.01],[618.76,2.41],[618.77,0.05],[618.78,0.14]]]
["binance-futures","BNBUSDT",1770334032333,[[620.19,0.36],[620.18,0.02],[620.17,0.12],[620.16,0.31],[620.12,1.76]],[[620.2,26.34],[620.21,17.68],[620.22,7.76],[620.23,12.89],[620.24,3.03]]]
["binance-futures","BNBUSDT",1770334074682,[[619.87,14.05],[619.86,0.02],[619.85,0.1],[619.84,2.98],[619.83,0.11]],[[619.88,8.58],[619.89,1.91],[619.9,6.51],[619.91,6.58],[619.92,2.54]]]
["binance-futures","BNBUSDT",1770334115199,[[620.4,9.81],[620.39,2.65],[620.38,3.92],[620.37,0.05],[620.36,0.03]],[[620.41,15.84],[620.42,0.01],[620.43,0.22],[620.44,0.07],[620.45,3.01]]]
["binance-futures","BNBUSDT",1770334129790,[[620.33,16.96],[620.31,2.4],[620.3,0.02],[620.29,2.9],[620.28,0.02]],[[620.34,8.09],[620.35,0.02],[620.37,0.01],[620.38,7.27],[620.4,0.18]]]
["binance-futures","BNBUSDT",1770334189463,[[620.79,2.48],[620.78,0.07],[620.77,0.1],[620.76,0.13],[620.75,0.02]],[[620.8,18.34],[620.81,2.54],[620.82,2.55],[620.83,2.93],[620.84,5.41]]]
["binance-futures","BNBUSDT",1770334230856,[[620.95,24.39],[620.94,10.33],[620.93,7.77],[620.92,14.15],[620.91,2.74]],[[620.96,0.78],[620.97,0.05],[620.98,0.06],[620.99,0.04],[621.0,0.42]]]
["binance-futures","BNBUSDT",1770334271413,[[619.45,9.67],[619.43,0.04],[619.42,2.77],[619.41,3.95],[619.39,3.84]],[[619.46,13.18],[619.47,2.2],[619.48,2.2],[619.49,0.11],[619.5,0.55]]]
["binance-futures","BNBUSDT",1770334325723,[[622.02,0.07],[622.0,0.09],[621.98,0.03],[621.97,0.02],[621.9,9.06]],[[622.03,21.85],[622.04,5.41],[622.05,5.21],[622.06,7.39],[622.07,5.24]]]
["binance-futures","BNBUSDT",1770334365583,[[619.48,6.74],[619.47,5.92],[619.46,5.04],[619.44,0.02],[619.43,0.09]],[[619.49,5.09],[619.5,0.03],[619.51,1.69],[619.52,0.03],[619.53,3.0]]]
["binance-futures","BNBUSDT",1770334422261,[[618.44,15.0],[618.43,26.85],[618.42,0.03],[618.41,0.05],[618.4,0.05]],[[618.45,7.09],[618.47,0.05],[618.48,0.09],[618.49,0.02],[618.51,0.01]]]
["binance-futures","BNBUSDT",1770334462224,[[616.7,1.63],[616.68,0.04],[616.66,0.06],[616.65,0.82],[616.64,1.69]],[[616.71,17.67],[616.72,11.28],[616.73,8.35],[616.74,2.65],[616.75,4.1]]]
["binance-futures","BNBUSDT",1770334473188,[[615.96,14.87],[615.93,2.86],[615.92,2.92],[615.9,2.88],[615.89,0.02]],[[615.97,1.97],[615.99,0.01],[616.01,1.54],[616.02,0.01],[616.03,1.43]]]
["binance-futures","BNBUSDT",1770334515278,[[612.92,1.11],[612.89,0.78],[612.88,0.51],[612.87,0.02],[612.85,0.01]],[[612.94,28.85],[612.96,20.39],[612.98,0.58],[612.99,18.58],[613.0,48.18]]]
["binance-futures","BNBUSDT",1770334552779,[[612.82,4.28],[612.81,0.02],[612.8,0.9]],[[612.83,10.9],[612.85,11.31],[612.86,1.56],[612.87,5.12],[612.88,12.13]]]
["binance-futures","BNBUSDT",1770334590448,[[612.53,10.81],[612.51,2.37],[612.5,2.17],[612.49,3.15],[612.46,12.71]],[[612.54,0.51],[612.56,0.04],[612.57,0.06],[612.58,0.04],[612.59,0.03]]]
["binance-futures","BNBUSDT",1770334643602,[[611.96,4.11],[611.94,1.67],[611.93,0.05],[611.92,1.66],[611.91,10.57]],[[611.97,3.54],[611.98,1.33],[611.99,0.03],[612.0,0.12],[612.01,0.04]]]
["binance-futures","BNBUSDT",1770334682819,[[613.02,1.55],[613.01,1.91],[613.0,2.05],[612.99,0.03],[612.98,0.02]],[[613.03,18.35],[613.04,2.2],[613.05,2.24],[613.06,1.11],[613.07,2.65]]]
["binance-futures","BNBUSDT",1770334737847,[[614.11,2.79],[614.09,1.13],[614.07,4.16],[613.88,4.25],[613.86,15.01]],[[614.12,7.35],[614.13,0.01],[614.16,0.03],[614.17,0.05],[614.18,1.23]]]
["binance-futures","BNBUSDT",1770334777578,[[613.5,0.02],[613.48,8.7],[613.47,0.07],[613.46,0.06],[613.45,7.38]],[[613.51,18.36],[613.52,2.23],[613.53,17.87],[613.54,1.81],[613.55,2.01]]]
["binance-futures","BNBUSDT",1770334817471,[[612.43,8.37],[612.41,1.82],[612.4,0.54],[612.39,0.02],[612.38,0.02]],[[612.44,0.35],[612.45,0.01],[612.46,0.06],[612.47,0.1],[612.48,3.1]]]
["binance-futures","BNBUSDT",1770334850835,[[612.41,16.97],[612.39,0.03],[612.38,0.05],[612.37,0.1],[612.36,0.03]],[[612.42,8.85],[612.43,2.4],[612.44,0.02],[612.45,1.54],[612.46,0.06]]]
["binance-futures","BNBUSDT",1770334870571,[[612.69,37.47],[612.68,11.57],[612.67,11.91],[612.66,1.31],[612.65,0.04]],[[612.7,0.29],[612.71,0.02],[612.72,0.1],[612.74,0.01],[612.75,9.65]]]
["binance-futures","BNBUSDT",1770334924228,[[611.39,0.86],[611.38,0.01],[611.37,0.05]],[[611.4,14.42],[611.42,1.8],[611.43,1.2],[611.44,0.02],[611.45,15.89]]]
["binance-futures","BNBUSDT",1770334963524,[[611.46,29.59],[611.45,12.27],[611.44,8.74],[611.43,14.76],[611.42,8.36]],[[611.47,2.22],[611.48,0.04],[611.49,0.05],[611.5,0.07],[611.51,1.0]]]
["binance-futures","BNBUSDT",1770335002892,[[612.88,13.71],[612.87,11.09],[612.86,5.13],[612.85,2.44],[612.84,4.0]],[[612.89,0.05],[612.9,0.01],[612.92,0.01],[612.93,1.03],[612.97,3.01]]]
["binance-futures","BNBUSDT",1770335059285,[[611.64,16.3],[611.63,1.95],[611.62,2.0],[611.61,3.3],[611.6,3.27]],[[611.65,0.15],[611.67,0.04],[611.68,0.08],[611.69,0.02],[611.7,0.71]]]
["binance-futures","BNBUSDT",1770335100783,[[612.08,15.24],[612.07,1.63],[612.06,1.35],[612.04,1.48],[612.03,15.89]],[[612.09,0.85],[612.13,0.04],[612.15,0.05],[612.18,0.06],[612.24,0.03]]]
["binance-futures","BNBUSDT",1770335140908,[[611.96,6.79],[611.95,1.78],[611.94,1.87],[611.93,1.38],[611.92,10.38]],[[611.97,15.17],[611.98,4.16],[612.0,1.43],[612.01,9.13],[612.02,1.71]]]
["binance-futures","BNBUSDT",1770335155117,[[611.92,0.13],[611.91,0.01],[611.9,1.01],[611.89,0.02],[611.88,2.82]],[[611.93,8.83],[611.94,2.85],[611.95,24.47],[611.96,9.16],[611.97,1.76]]]
["binance-futures","BNBUSDT",1770335200814,[[613.35,11.94],[613.34,3.07],[613.33,6.18],[613.32,0.04],[613.31,3.05]],[[613.36,5.27],[613.38,0.04],[613.39,1.31],[613.4,0.05],[613.42,0.04]]]
["binance-futures","BNBUSDT",1770335252624,[[613.6,7.84],[613.59,1.94],[613.58,1.95],[613.57,0.05],[613.56,3.12]],[[613.61,10.29],[613.62,0.03],[613.63,5.17],[613.64,0.07],[613.65,1.57]]]
["binance-futures","BNBUSDT",1770335293039,[[612.25,18.39],[612.23,1.83],[612.22,0.01],[612.21,1.9]],[[612.26,0.07],[612.27,0.02],[612.28,0.04],[612.3,1.67],[612.32,0.02]]]
["binance-futures","BNBUSDT",1770335332835,[[612.77,0.05],[612.76,0.03],[612.74,0.02],[612.66,0.03],[612.65,0.02]],[[612.78,19.5],[612.79,3.37],[612.8,1.39],[612.81,8.65],[612.82,18.43]]]
["binance-futures","BNBUSDT",1770335385043,[[612.95,0.05],[612.91,0.58],[612.9,0.06],[612.89,0.04],[612.86,0.63]],[[612.96,14.22],[612.97,1.11],[612.98,1.83],[612.99,0.01],[613.0,2.94]]]
["binance-futures","BNBUSDT",1770335424641,[[611.76,14.1],[611.75,6.34],[611.74,1.11],[611.73,3.29],[611.72,11.23]],[[611.77,0.03],[611.78,0.03],[611.79,0.03],[611.8,0.75],[611.82,0.04]]]
["binance-futures","BNBUSDT",1770335465341,[[612.17,0.04],[612.16,0.02],[612.12,0.01],[612.1,0.05],[612.09,12.13]],[[612.18,17.97],[612.19,4.9],[612.2,0.02],[612.21,9.27],[612.22,9.32]]]
["binance-futures","BNBUSDT",1770335521175,[[610.75,11.49],[610.74,7.19],[610.73,5.97],[610.72,5.48],[610.71,11.65]],[[610.76,0.04],[610.77,0.03],[610.78,0.01],[610.82,0.03],[610.83,0.03]]]
["binance-futures","BNBUSDT",1770335559166,[[608.6,0.05],[608.59,1.9],[608.58,14.41],[608.55,7.4],[608.44,0.09]],[[608.61,15.26],[608.62,7.87],[608.63,5.21],[608.64,0.01],[608.65,13.11]]]
["binance-futures","BNBUSDT",1770335584690,[[605.76,4.57],[605.75,1.69],[605.74,1.69],[605.72,2.76],[605.71,2.94]],[[605.77,3.81],[605.78,0.91],[605.79,0.03],[605.8,0.04],[605.81,4.05]]]
["binance-futures","BNBUSDT",1770335609986,[[605.25,1.11],[605.24,4.77],[605.23,3.62],[605.22,6.44],[605.21,9.79]],[[605.26,2.57],[605.28,0.04],[605.29,0.05],[605.3,0.02],[605.31,0.01]]]
["binance-futures","BNBUSDT",1770335648841,[[606.34,11.12],[606.33,6.12],[606.32,8.5],[606.31,7.33],[606.3,7.48]],[[606.39,0.01],[606.4,0.19],[606.42,0.03],[606.43,3.22],[606.44,0.01]]]
["binance-futures","BNBUSDT",1770335702456,[[608.18,3.78],[608.17,0.93],[608.16,12.87],[608.14,1.39]],[[608.19,12.47],[608.22,0.03],[608.23,0.04],[608.24,0.65],[608.25,0.03]]]
["binance-futures","BNBUSDT",1770335742857,[[607.7,4.81],[607.68,1.89],[607.67,0.01],[607.66,1.85],[607.65,4.57]],[[607.71,10.83],[607.73,1.85],[607.74,1.86],[607.75,1.85],[607.76,3.5]]]
["binance-futures","BNBUSDT",1770335797099,[[606.67,0.07],[606.66,0.05],[606.63,0.03],[606.62,0.01],[606.56,0.26]],[[606.68,16.67],[606.69,7.98],[606.71,0.02],[606.72,0.03],[606.74,2.79]]]
["binance-futures","BNBUSDT",1770335836404,[[608.34,3.73],[608.33,0.02],[608.32,0.07],[608.31,0.07],[608.3,1.46]],[[608.35,22.78],[608.36,11.26],[608.37,2.47],[608.38,39.83],[608.39,8.18]]]
["binance-futures","BNBUSDT",1770335877675,[[608.58,7.29],[608.57,7.95],[608.56,2.11],[608.5,0.76],[608.47,8.22]],[[608.59,5.55],[608.6,7.79],[608.61,32.07],[608.64,9.18],[608.66,2.02]]]
["binance-futures","BNBUSDT",1770335891779,[[608.52,23.15],[608.51,8.04],[608.5,5.33],[608.49,11.47],[608.48,4.23]],[[608.53,3.04],[608.54,0.02],[608.55,0.02],[608.56,0.03],[608.59,0.04]]]
["binance-futures","BNBUSDT",1770335932657,[[608.11,8.9],[608.1,0.01],[608.09,2.13],[608.08,2.19],[608.06,0.05]],[[608.12,7.59],[608.13,5.31],[608.14,5.16],[608.16,3.1],[608.17,3.08]]]
["binance-futures","BNBUSDT",1770335970041,[[607.95,1.17],[607.94,7.32],[607.93,0.01],[607.9,2.0],[607.89,2.76]],[[607.96,24.8],[607.98,2.34],[608.0,6.65],[608.01,17.36],[608.02,10.31]]]
["binance-futures","BNBUSDT",1770335970094,[[607.95,1.2],[607.94,7.32],[607.93,0.01],[607.91,0.1],[607.9,2.0]],[[607.96,25.05],[607.98,2.34],[608.0,6.65],[608.01,17.36],[608.02,10.31]]]
["binance-futures","BNBUSDT",1770335970135,[[607.95,0.06],[607.94,7.32],[607.93,0.01],[607.91,0.1],[607.9,0.85]],[[607.96,25.38],[607.98,2.36],[608.0,6.65],[608.01,17.36],[608.02,10.31]]]
["binance-futures","BNBUSDT",1770335970196,[[607.94,7.37],[607.93,0.01],[607.92,2.36],[607.91,0.1],[607.9,0.84]],[[607.95,11.39],[607.96,18.46],[607.98,2.36],[608.0,6.65],[608.01,17.36]]]
["binance-futures","BNBUSDT",1770335970242,[[607.94,7.44],[607.93,0.01],[607.92,2.36],[607.91,0.1],[607.9,0.85]],[[607.95,11.41],[607.96,18.46],[607.98,2.36],[608.0,6.65],[608.01,17.38]]]
["binance-futures","BNBUSDT",1770335970306,[[607.94,15.4],[607.93,0.01],[607.92,2.39],[607.91,0.13],[607.9,0.87]],[[607.95,10.43],[607.96,10.21],[607.97,0.02],[607.98,0.07],[607.99,0.02]]]
["binance-futures","BNBUSDT",1770335970359,[[607.97,21.66],[607.96,13.99],[607.95,8.79],[607.94,19.35],[607.93,0.01]],[[607.98,0.07],[607.99,0.02],[608.01,0.05],[608.02,2.96],[608.05,1.14]]]
["binance-futures","BNBUSDT",1770335970409,[[607.97,29.1],[607.96,13.99],[607.95,9.91],[607.94,19.35],[607.93,0.01]],[[607.98,0.07],[607.99,0.02],[608.01,0.05],[608.02,0.02],[608.05,0.03]]]
["binance-futures","BNBUSDT",1770335970456,[[607.97,31.97],[607.96,13.99],[607.95,9.91],[607.94,19.35],[607.93,0.01]],[[607.98,0.07],[607.99,0.02],[608.01,0.05],[608.05,0.03],[608.12,1.65]]]
["binance-futures","BNBUSDT",1770335970517,[[608.01,4.47],[608.0,16.28],[607.99,1.37],[607.98,23.89],[607.97,13.92]],[[608.05,0.03],[608.07,1.24],[608.08,3.39],[608.09,4.19],[608.11,0.05]]]
["binance-futures","BNBUSDT",1770335970568,[[608.06,7.54],[608.05,1.11],[608.04,7.15],[608.03,5.94],[608.02,8.01]],[[608.07,0.04],[608.08,1.72],[608.09,0.05],[608.1,0.01],[608.11,0.05]]]
["binance-futures","BNBUSDT",1770335970621,[[608.07,0.62],[608.06,11.82],[608.05,5.12],[608.04,5.12],[608.03,5.94]],[[608.1,0.01],[608.11,0.05],[608.13,1.71],[608.15,0.43],[608.16,0.44]]]
["binance-futures","BNBUSDT",1770335970673,[[608.1,21.8],[608.09,5.28],[608.08,2.33],[608.07,9.7],[608.06,3.69]],[[608.11,0.04],[608.12,0.04],[608.13,1.71],[608.15,0.02],[608.16,0.02]]]
["binance-futures","BNBUSDT",1770335970724,[[608.12,16.16],[608.11,8.17],[608.1,16.6],[608.09,2.36],[608.08,3.45]],[[608.13,1.76],[608.15,0.02],[608.16,0.02],[608.18,0.02],[608.19,0.02]]]
["binance-futures","BNBUSDT",1770335970777,[[608.15,28.32],[608.14,13.04],[608.13,6.95],[608.12,11.0],[608.11,3.15]],[[608.16,0.03],[608.19,0.02],[608.2,0.02],[608.23,0.05],[608.25,0.76]]]
["binance-futures","BNBUSDT",1770335970827,[[608.15,28.32],[608.14,11.06],[608.13,6.95],[608.12,8.08],[608.11,4.27]],[[608.16,0.03],[608.19,0.01],[608.2,0.02],[608.23,0.05],[608.24,0.3]]]
["binance-futures","BNBUSDT",1770335970881,[[608.15,28.32],[608.14,11.08],[608.13,8.07],[608.12,8.08],[608.11,3.15]],[[608.16,0.03],[608.19,0.01],[608.2,0.02],[608.23,0.05],[608.24,0.01]]]
["binance-futures","BNBUSDT",1770335970931,[[608.15,32.01],[608.14,11.08],[608.13,8.07],[608.12,8.08],[608.11,2.33]],[[608.16,0.03],[608.17,0.02],[608.19,0.01],[608.2,0.02],[608.22,0.04]]]
["binance-futures","BNBUSDT",1770335970985,[[608.15,29.14],[608.14,11.08],[608.13,8.1],[608.12,8.13],[608.11,2.35]],[[608.16,0.03],[608.17,0.02],[608.18,0.03],[608.19,0.06],[608.2,0.02]]]
["binance-futures","BNBUSDT",1770335971039,[[608.15,29.14],[608.14,11.08],[608.13,8.11],[608.12,8.13],[608.11,2.35]],[[608.16,0.03],[608.17,0.02],[608.18,0.03],[608.19,0.06],[608.2,0.02]]]
["binance-futures","BNBUSDT",1770335971144,[[608.17,23.8],[608.16,15.44],[608.15,6.22],[608.14,0.04],[608.13,2.27]],[[608.18,0.05],[608.19,0.06],[608.2,0.02],[608.22,0.06],[608.25,0.01]]]
["binance-futures","BNBUSDT",1770335971199,[[608.17,17.98],[608.16,3.47],[608.15,6.22],[608.14,1.16],[608.13,4.76]],[[608.18,4.45],[608.19,0.06],[608.2,0.02],[608.22,0.06],[608.24,0.03]]]
["binance-futures","BNBUSDT",1770335971252,[[608.17,6.58],[608.16,2.34],[608.15,2.35],[608.14,1.16],[608.13,4.76]],[[608.18,6.44],[608.19,0.06],[608.2,2.35],[608.22,0.06],[608.24,0.03]]]
["binance-futures","BNBUSDT",1770335971295,[[608.15,0.02],[608.14,0.04],[608.13,0.04]],[[608.16,14.03],[608.17,2.57],[608.18,8.75],[608.19,0.06],[608.2,2.36]]]
["binance-futures","BNBUSDT",1770335971355,[[608.15,0.02],[608.14,0.04],[608.13,0.04],[608.12,0.06],[608.11,0.84]],[[608.16,16.07],[608.17,2.59],[608.18,8.3],[608.19,0.06],[608.2,2.36]]]
["binance-futures","BNBUSDT",1770335971409,[[608.15,0.15],[608.14,0.04],[608.13,0.04],[608.12,0.06],[608.11,0.84]],[[608.16,16.49],[608.17,2.59],[608.18,8.3],[608.19,0.06],[608.2,2.36]]]
["binance-futures","BNBUSDT",1770335971461,[[608.15,0.14],[608.14,0.04],[608.13,0.04],[608.12,0.06],[608.11,1.98]],[[608.16,16.49],[608.17,2.59],[608.18,8.33],[608.19,0.06],[608.2,2.36]]]
["binance-futures","BNBUSDT",1770335971516,[],[[608.12,4.76],[608.13,4.12],[608.14,16.91],[608.15,13.91],[608.16,17.67]]]
["binance-futures","BNBUSDT",1770335971569,[[608.08,7.31],[608.07,0.05],[608.05,0.02],[608.04,1.55],[608.03,1.28]],[[608.09,19.97],[608.1,5.79],[608.11,9.69],[608.12,7.83],[608.13,3.7]]]
["binance-futures","BNBUSDT",1770335971618,[[608.08,5.46],[608.07,0.05],[608.05,0.02],[608.03,0.04]],[[608.09,20.42],[608.1,5.79],[608.11,9.69],[608.12,7.38],[608.13,3.7]]]
["binance-futures","BNBUSDT",1770335971672,[[608.07,1.32],[608.03,0.04],[608.0,2.98],[607.95,5.54],[607.89,2.47]],[[608.08,17.39],[608.09,14.28],[608.1,5.79],[608.11,3.91],[608.12,7.38]]]
["binance-futures","BNBUSDT",1770335971724,[[608.03,2.59],[608.02,0.03],[608.01,5.18],[608.0,2.98],[607.98,1.14]],[[608.04,17.68],[608.07,1.12],[608.08,2.23],[608.09,8.05],[608.1,0.01]]]
["binance-futures","BNBUSDT",1770335971778,[[608.03,2.59],[608.02,0.03],[608.01,3.5],[608.0,2.98],[607.99,19.04]],[[608.04,18.16],[608.07,1.12],[608.08,1.78],[608.09,8.05],[608.1,0.03]]]
["binance-futures","BNBUSDT",1770335971829,[[608.03,3.03],[608.02,0.03],[608.01,3.5],[608.0,2.98],[607.99,11.63]],[[608.04,18.95],[608.07,1.12],[608.08,1.78],[608.09,8.05],[608.1,0.03]]]
["binance-futures","BNBUSDT",1770335971882,[[608.03,0.22],[608.02,0.03],[608.01,0.07],[608.0,0.08],[607.99,7.43]],[[608.04,18.95],[608.06,0.03],[608.07,1.17],[608.08,4.75],[608.09,8.05]]]
["binance-futures","BNBUSDT",1770335971935,[[608.03,0.25],[608.02,0.05],[608.01,0.07],[608.0,0.08],[607.99,0.02]],[[608.04,18.95],[608.06,0.03],[608.07,3.08],[608.08,1.8],[608.09,8.05]]]
["binance-futures","BNBUSDT",1770335972094,[[608.03,0.25],[608.02,0.05],[608.01,0.07],[608.0,0.08],[607.99,0.02]],[[608.04,18.95],[608.06,0.03],[608.07,3.78],[608.08,1.8],[608.09,8.05]]]
["binance-futures","BNBUSDT",1770335972149,[],[[607.99,19.27],[608.0,8.24],[608.01,8.51],[608.02,5.36],[608.03,3.44]]]
["binance-futures","BNBUSDT",1770335972196,[[607.97,0.03],[607.95,2.26],[607.94,0.12],[607.91,0.2],[607.9,0.02]],[[607.98,24.05],[607.99,9.86],[608.0,6.36],[608.01,7.15],[608.02,5.36]]]
["binance-futures","BNBUSDT",1770335972253,[[607.97,2.98],[607.95,0.04],[607.94,0.76],[607.91,0.79],[607.9,0.65]],[[607.98,11.85],[607.99,7.52],[608.0,6.36],[608.01,7.15],[608.02,5.36]]]
["binance-futures","BNBUSDT",1770335972302,[[607.95,0.03],[607.94,0.13],[607.92,0.03],[607.91,0.1],[607.9,0.65]],[[607.96,23.95],[607.97,6.74],[607.98,8.96],[607.99,4.62],[608.0,3.72]]]
["binance-futures","BNBUSDT",1770335972357,[[607.95,0.03],[607.94,0.13],[607.92,0.03],[607.91,0.1],[607.9,0.65]],[[607.96,24.4],[607.97,6.74],[607.98,8.51],[607.99,4.62],[608.0,3.72]]]
["binance-futures","BNBUSDT",1770335972408,[[607.95,0.02],[607.94,0.13],[607.92,0.03],[607.91,0.1],[607.9,0.65]],[[607.96,24.43],[607.97,6.74],[607.98,8.51],[607.99,4.62],[608.0,3.72]]]
["binance-futures","BNBUSDT",1770335972460,[[607.95,0.04],[607.94,0.13],[607.92,0.03],[607.91,0.1],[607.9,0.65]],[[607.96,24.43],[607.97,6.74],[607.98,8.51],[607.99,4.62],[608.0,3.72]]]
["binance-futures","BNBUSDT",1770335972513,[[607.95,0.04],[607.94,0.15],[607.93,0.03],[607.92,0.08],[607.91,0.12]],[[607.96,28.94],[607.97,6.74],[607.98,8.54],[607.99,4.67],[608.0,3.74]]]
["binance-futures","BNBUSDT",1770335972567,[[607.95,0.04],[607.94,0.15],[607.93,0.03],[607.92,0.08],[607.91,0.12]],[[607.96,28.5],[607.97,6.74],[607.98,8.54],[607.99,4.66],[608.0,3.74]]]
["binance-futures","BNBUSDT",1770335972619,[[607.95,0.04],[607.94,0.15],[607.93,0.03],[607.92,0.08],[607.91,0.12]],[[607.96,29.28],[607.97,6.74],[607.98,7.76],[607.99,4.66],[608.0,3.74]]]
["binance-futures","BNBUSDT",1770335972725,[[607.95,0.04],[607.94,0.15],[607.93,0.03],[607.92,0.08],[607.91,0.12]],[[607.96,30.27],[607.97,6.74],[607.98,7.38],[607.99,4.26],[608.0,3.74]]]
["binance-futures","BNBUSDT",1770335972885,[[607.92,0.05],[607.91,0.1]],[[607.93,15.86],[607.94,14.27],[607.95,3.17],[607.96,25.39],[607.97,4.01]]]
["binance-futures","BNBUSDT",1770335972935,[[607.91,0.08],[607.9,0.01],[607.88,0.05],[607.87,0.05],[607.86,0.01]],[[607.92,16.49],[607.93,4.19],[607.94,9.68],[607.95,0.32],[607.96,22.49]]]
["binance-futures","BNBUSDT",1770335972990,[[607.91,0.06],[607.88,0.01]],[[607.92,18.68],[607.93,4.17],[607.94,9.68],[607.95,0.32],[607.96,21.37]]]
["binance-futures","BNBUSDT",1770335973041,[[607.91,0.06],[607.9,0.02],[607.88,0.01],[607.87,0.01],[607.85,0.54]],[[607.92,19.46],[607.93,4.17],[607.94,9.68],[607.95,0.32],[607.96,20.59]]]
["binance-futures","BNBUSDT",1770335973075,[[607.91,0.06],[607.9,0.02],[607.88,0.01],[607.87,0.01]],[[607.92,19.46],[607.93,4.17],[607.94,9.68],[607.95,0.32],[607.96,20.59]]]
["binance-futures","BNBUSDT",1770335973136,[[607.91,0.06],[607.9,0.02],[607.88,0.01],[607.87,0.01],[607.84,3.35]],[[607.92,19.46],[607.93,4.17],[607.94,9.68],[607.95,0.32],[607.96,20.59]]]
["binance-futures","BNBUSDT",1770335973195,[[607.91,0.06],[607.9,0.02],[607.88,0.01],[607.87,0.01],[607.84,4.42]],[[607.92,19.46],[607.93,4.17],[607.94,9.68],[607.95,0.32],[607.96,20.62]]]
["binance-futures","BNBUSDT",1770335973251,[[607.91,0.06],[607.9,0.02],[607.89,0.03],[607.88,0.06],[607.87,0.03]],[[607.92,20.42],[607.93,4.17],[607.94,9.71],[607.95,0.36],[607.96,19.63]]]
["binance-futures","BNBUSDT",1770335973306,[[607.89,0.05],[607.88,0.06],[607.87,0.03]],[[607.9,25.11],[607.91,5.29],[607.92,8.13],[607.93,4.17],[607.94,4.0]]]
["binance-futures","BNBUSDT",1770335973357,[[607.85,0.8],[607.84,7.41],[607.82,22.65],[607.8,9.74],[607.78,11.98]],[[607.86,17.67],[607.87,3.44],[607.89,0.27],[607.9,8.4],[607.91,2.59]]]
["binance-futures","BNBUSDT",1770335973409,[[607.85,2.35],[607.84,8.51],[607.82,22.65],[607.81,10.59],[607.8,9.74]],[[607.86,15.39],[607.87,3.44],[607.89,0.27],[607.9,6.38],[607.91,2.59]]]
["binance-futures","BNBUSDT",1770335973461,[[607.85,5.25],[607.84,8.51],[607.83,5.99],[607.82,22.65],[607.81,10.59]],[[607.86,7.94],[607.87,1.11],[607.89,0.27],[607.9,4.05],[607.91,2.59]]]
["binance-futures","BNBUSDT",1770335973506,[[607.85,16.68],[607.83,5.99],[607.82,22.65],[607.81,10.59]],[[607.86,7.94],[607.87,1.11],[607.88,0.06],[607.89,0.27],[607.9,4.05]]]
["binance-futures","BNBUSDT",1770335973560,[[607.85,16.69],[607.84,0.02],[607.83,6.02],[607.82,22.7],[607.81,10.6]],[[607.86,7.94],[607.87,1.11],[607.88,0.1],[607.89,0.11],[607.9,4.08]]]
["binance-futures","BNBUSDT",1770335973614,[[607.85,16.69],[607.84,0.02],[607.83,6.02],[607.82,22.7],[607.81,10.6]],[[607.86,7.96],[607.87,1.11],[607.88,2.43],[607.89,0.11],[607.9,4.08]]]
["binance-futures","BNBUSDT",1770335973688,[[607.85,16.72],[607.84,0.02],[607.83,6.02],[607.82,22.7],[607.81,10.6]],[[607.86,7.96],[607.87,1.11],[607.88,2.43],[607.89,0.11],[607.9,4.08]]]
["binance-futures","BNBUSDT",1770335973748,[[607.85,17.0],[607.84,0.02],[607.83,7.13],[607.82,22.7],[607.81,10.6]],[[607.86,8.92],[607.87,1.11],[607.88,2.43],[607.89,0.11],[607.9,4.08]]]
["binance-futures","BNBUSDT",1770335973769,[[607.85,16.79],[607.84,0.02],[607.83,7.13],[607.82,22.7],[607.81,10.6]],[[607.86,8.92],[607.87,1.11],[607.88,2.43],[607.89,0.11],[607.9,4.08]]]
["binance-futures","BNBUSDT",1770335973862,[[607.85,16.79],[607.84,0.02],[607.83,6.02],[607.82,22.7],[607.81,11.71]],[[607.86,8.92],[607.87,1.11],[607.88,2.43],[607.89,0.11],[607.9,4.08]]]
["binance-futures","BNBUSDT",1770335973916,[[607.85,16.79],[607.84,0.02],[607.83,6.02],[607.82,0.06],[607.81,11.71]],[[607.86,8.92],[607.87,1.11],[607.88,2.43],[607.89,0.11],[607.9,4.09]]]
["binance-futures","BNBUSDT",1770335973976,[[607.85,16.79],[607.84,0.02],[607.83,3.75],[607.82,0.08],[607.81,10.6]],[[607.86,8.92],[607.87,1.11],[607.88,2.43],[607.89,0.11],[607.9,4.09]]]
["binance-futures","BNBUSDT",1770335974022,[[607.85,16.82],[607.84,0.02],[607.83,3.75],[607.82,0.08],[607.81,10.6]],[[607.86,6.05],[607.87,1.11],[607.88,0.1],[607.89,0.11],[607.9,4.09]]]
["binance-futures","BNBUSDT",1770335974066,[[607.85,16.82],[607.84,0.02],[607.83,3.75],[607.82,0.08],[607.81,10.6]],[[607.86,7.4],[607.87,1.13],[607.88,0.1],[607.89,0.11],[607.9,4.09]]]
["binance-futures","BNBUSDT",1770335974237,[[607.85,16.82],[607.84,0.02],[607.83,3.75],[607.82,0.08],[607.81,10.6]],[[607.86,7.34],[607.87,1.13],[607.88,0.1],[607.89,0.11],[607.9,4.09]]]
["binance-futures","BNBUSDT",1770335974300,[[607.85,16.82],[607.84,0.02],[607.83,3.75],[607.82,0.08],[607.81,10.6]],[[607.86,5.99],[607.87,1.13],[607.88,0.1],[607.89,0.11],[607.9,4.09]]]
["binance-futures","BNBUSDT",1770335974353,[[607.85,8.67],[607.84,0.02],[607.83,3.75],[607.82,0.08],[607.81,10.6]],[[607.86,9.56],[607.87,1.13],[607.88,2.43],[607.89,0.11],[607.9,4.09]]]
["binance-futures","BNBUSDT",1770335974407,[[607.85,8.67],[607.84,0.02],[607.83,3.75],[607.82,0.08],[607.81,0.08]],[[607.86,9.56],[607.87,1.13],[607.88,2.43],[607.89,0.11],[607.9,4.09]]]
["binance-futures","BNBUSDT",1770335974459,[[607.85,8.64],[607.84,0.02],[607.83,0.07],[607.82,0.08],[607.81,0.12]],[[607.86,9.56],[607.87,1.13],[607.88,2.43],[607.89,0.11],[607.9,4.09]]]
["binance-futures","BNBUSDT",1770335974511,[],[[607.79,13.87],[607.8,12.76],[607.81,7.59],[607.82,2.72],[607.83,0.01]]]
["binance-futures","BNBUSDT",1770335974563,[[607.82,4.34],[607.81,0.68],[607.8,11.1],[607.79,16.15],[607.78,15.27]],[[607.91,0.02],[607.92,1.64],[607.93,3.09],[607.94,2.86],[607.95,2.83]]]
["binance-futures","BNBUSDT",1770335974616,[[607.9,0.02],[607.88,2.34],[607.86,4.0],[607.85,6.79],[607.84,1.11]],[[607.91,14.36],[607.92,1.62],[607.93,3.06],[607.94,2.86],[607.95,0.06]]]
["binance-futures","BNBUSDT",1770335974668,[[607.9,6.87],[607.89,2.35],[607.88,2.69],[607.86,6.95],[607.85,6.81]],[[607.91,5.93],[607.92,0.01],[607.93,5.39],[607.94,2.86],[607.95,0.09]]]
["binance-futures","BNBUSDT",1770335974720,[[607.9,7.22],[607.89,2.35],[607.88,2.34],[607.86,9.73],[607.85,6.81]],[[607.91,5.93],[607.92,0.01],[607.93,3.06],[607.94,2.86],[607.95,0.09]]]
["binance-futures","BNBUSDT",1770335974767,[[607.9,7.25],[607.89,2.35],[607.88,2.34],[607.86,9.73],[607.85,6.81]],[[607.91,5.96],[607.92,0.01],[607.93,3.06],[607.94,2.86],[607.95,0.09]]]
["binance-futures","BNBUSDT",1770335974825,[[607.92,23.01],[607.91,3.22],[607.9,7.32],[607.89,2.35],[607.88,2.37]],[[607.93,0.08],[607.94,0.12],[607.95,0.13],[607.96,0.01],[607.99,1.41]]]
["binance-futures","BNBUSDT",1770335974877,[[607.94,29.0],[607.93,14.7],[607.92,15.06],[607.9,6.97],[607.89,2.35]],[[607.95,0.12],[607.96,0.01],[607.97,0.01],[607.98,0.03],[607.99,1.41]]]
["binance-futures","BNBUSDT",1770335974928,[[607.94,29.21],[607.93,14.7],[607.92,14.71],[607.9,6.97],[607.89,2.37]],[[607.95,0.56],[607.96,0.01],[607.98,0.03],[607.99,1.41],[608.07,0.04]]]
["binance-futures","BNBUSDT",1770335974981,[[607.98,21.32],[607.97,11.76],[607.96,1.11],[607.95,14.49],[607.94,12.12]],[[607.99,0.05],[608.01,0.01],[608.04,0.05],[608.06,0.02],[608.07,0.03]]]
["binance-futures","BNBUSDT",1770335975032,[[607.98,18.47],[607.97,8.85],[607.96,1.11],[607.95,8.87],[607.94,12.12]],[[607.99,1.16],[608.01,0.01],[608.04,0.05],[608.06,0.02],[608.07,0.03]]]
["binance-futures","BNBUSDT",1770335975087,[[607.98,16.99],[607.97,6.61],[607.96,1.11],[607.95,8.87],[607.94,12.12]],[[607.99,0.03],[608.0,2.35],[608.01,2.34],[608.04,0.05],[608.05,0.05]]]
["binance-futures","BNBUSDT",1770335975137,[[607.98,16.99],[607.97,6.61],[607.96,1.11],[607.95,10.83],[607.94,12.13]],[[607.99,2.44],[608.0,2.33],[608.01,2.34],[608.04,0.03],[608.05,0.05]]]
["binance-futures","BNBUSDT",1770335975192,[[608.05,1.38],[608.04,0.02],[608.02,0.01],[608.01,0.64],[607.99,6.93]],[[608.06,11.39],[608.07,0.01],[608.08,3.44],[608.09,3.35],[608.11,1.97]]]
["binance-futures","BNBUSDT",1770335975244,[[608.05,1.35],[608.04,0.02],[608.02,0.01],[608.0,1.76],[607.99,4.73]],[[608.06,13.82],[608.07,0.01],[608.08,3.44],[608.09,3.33],[608.11,0.07]]]
["binance-futures","BNBUSDT",1770335975292,[[608.05,1.38],[608.04,0.02],[608.02,0.01],[608.0,1.76],[607.99,4.73]],[[608.06,15.68],[608.07,0.01],[608.08,3.44],[608.09,3.33],[608.11,0.07]]]
["binance-futures","BNBUSDT",1770335975349,[[608.04,1.25],[608.02,0.01],[608.01,0.01]],[[608.05,15.69],[608.06,13.4],[608.07,0.01],[608.08,0.54],[608.09,3.33]]]
["binance-futures","BNBUSDT",1770335975399,[[608.04,1.28],[608.02,0.01],[608.01,0.01],[607.9,4.64],[607.88,1.65]],[[608.05,15.72],[608.06,13.4],[608.07,0.01],[608.08,0.54],[608.09,3.33]]]
["binance-futures","BNBUSDT",1770335975455,[[608.04,12.48],[608.02,2.34],[608.01,0.65],[607.99,0.64],[607.9,4.64]],[[608.05,5.27],[608.06,3.4],[608.07,0.01],[608.08,0.54],[608.09,3.33]]]
["binance-futures","BNBUSDT",1770335975507,[[608.04,12.48],[608.02,2.37],[608.01,0.7],[608.0,2.97],[607.96,1.11]],[[608.05,2.73],[608.06,1.54],[608.07,0.04],[608.08,0.59],[608.09,3.35]]]
["binance-futures","BNBUSDT",1770335975557,[[608.04,12.51],[608.02,2.37],[608.01,0.08],[608.0,2.97],[607.96,1.11]],[[608.05,4.98],[608.06,1.54],[608.07,0.04],[608.08,0.59],[608.09,3.35]]]
["binance-futures","BNBUSDT",1770335975609,[[608.04,7.48],[608.02,0.04],[608.01,0.08],[608.0,0.02],[607.96,1.11]],[[608.05,5.81],[608.06,1.54],[608.07,0.04],[608.08,0.59],[608.09,6.3]]]
["binance-futures","BNBUSDT",1770335975649,[[608.04,7.48],[608.02,0.04],[608.01,0.08],[608.0,0.02],[607.96,1.11]],[[608.05,8.21],[608.06,1.54],[608.07,0.04],[608.08,0.59],[608.09,6.3]]]
["binance-futures","BNBUSDT",1770335975677,[[608.04,7.48],[608.02,0.04],[608.01,0.08],[608.0,0.02],[607.96,1.11]],[[608.05,9.45],[608.06,1.54],[608.07,0.04],[608.08,0.59],[608.09,6.3]]]
["binance-futures","BNBUSDT",1770335975765,[[608.04,7.48],[608.03,0.02],[608.02,0.04],[608.01,0.08],[608.0,0.02]],[[608.05,9.44],[608.06,1.54],[608.07,0.04],[608.08,0.59],[608.09,6.3]]]
["binance-futures","BNBUSDT",1770335975819,[[608.06,28.99],[608.05,13.05],[608.04,10.69],[608.03,0.02],[608.02,2.37]],[[608.07,2.53],[608.08,0.59],[608.09,3.35],[608.13,0.03],[608.17,0.07]]]
["binance-futures","BNBUSDT",1770335975870,[[608.06,17.17],[608.05,5.57],[608.04,7.74],[608.03,0.02],[608.02,2.37]],[[608.07,2.91],[608.08,0.59],[608.09,3.35],[608.13,0.03],[608.15,2.97]]]
["binance-futures","BNBUSDT",1770335975920,[[608.06,17.17],[608.05,5.57],[608.04,7.74],[608.03,0.02],[608.02,5.32]],[[608.07,0.4],[608.08,0.59],[608.09,3.35],[608.13,0.03],[608.15,2.97]]]
["binance-futures","BNBUSDT",1770335975979,[[608.06,24.61],[608.05,5.57],[608.04,7.74],[608.03,0.02],[608.02,5.32]],[[608.07,0.02],[608.08,0.59],[608.09,3.77],[608.13,0.03],[608.15,0.02]]]
["binance-futures","BNBUSDT",1770335976032,[[608.07,16.78],[608.06,4.57],[608.05,3.44],[608.04,7.74],[608.03,0.02]],[[608.08,0.56],[608.09,3.77],[608.13,0.03],[608.15,0.02],[608.22,2.32]]]
["binance-futures","BNBUSDT",1770335976083,[[608.07,16.78],[608.06,4.57],[608.05,3.44],[608.04,7.74],[608.03,0.02]],[[608.08,0.56],[608.09,3.77],[608.13,0.03],[608.15,0.02],[608.18,0.06]]]
["binance-futures","BNBUSDT",1770335976124,[[608.07,16.81],[608.06,4.57],[608.05,3.46],[608.04,7.74],[608.03,0.02]],[[608.08,0.59],[608.09,3.77],[608.13,0.03],[608.15,0.02],[608.18,0.06]]]
["binance-futures","BNBUSDT",1770335976157,[[608.07,16.81],[608.06,2.36],[608.05,3.46],[608.04,7.74],[608.03,0.02]],[[608.08,0.59],[608.09,3.77],[608.13,0.03],[608.15,0.02],[608.18,0.06]]]
["binance-futures","BNBUSDT",1770335976242,[[608.07,6.9],[608.06,2.36],[608.05,3.48],[608.04,7.74],[608.03,0.03]],[[608.08,5.01],[608.09,3.77],[608.1,2.66],[608.11,0.09],[608.13,0.03]]]
["binance-futures","BNBUSDT",1770335976294,[[608.08,20.12],[608.07,5.72],[608.06,2.36],[608.05,3.48],[608.04,7.74]],[[608.09,5.83],[608.1,2.64],[608.11,0.09],[608.13,0.03],[608.3,3.58]]]
["binance-futures","BNBUSDT",1770335976346,[[608.08,20.16],[608.07,5.72],[608.06,2.36],[608.05,3.48],[608.04,7.74]],[[608.09,6.31],[608.1,2.66],[608.11,0.09],[608.13,0.03],[608.27,2.38]]]
["binance-futures","BNBUSDT",1770335976391,[[608.08,20.19],[608.07,5.72],[608.06,2.36],[608.05,3.48],[608.04,7.74]],[[608.09,6.34],[608.1,2.66],[608.11,0.09],[608.13,0.03],[608.27,2.38]]]
["binance-futures","BNBUSDT",1770335976444,[[608.08,20.19],[608.07,5.72],[608.06,2.36],[608.05,3.48],[608.04,7.75]],[[608.09,3.86],[608.1,2.66],[608.11,0.09],[608.13,0.03],[608.23,2.5]]]
["binance-futures","BNBUSDT",1770335976500,[[608.08,14.23],[608.07,4.01],[608.06,2.39],[608.05,8.44],[608.04,7.75]],[[608.09,10.04],[608.1,2.66],[608.11,0.11],[608.13,0.03],[608.23,0.11]]]
["binance-futures","BNBUSDT",1770335976559,[[608.08,12.47],[608.07,4.01],[608.06,4.81],[608.05,8.44],[608.04,7.75]],[[608.09,10.04],[608.1,2.66],[608.11,0.11],[608.13,0.01],[608.21,0.04]]]
["binance-futures","BNBUSDT",1770335976610,[[608.08,12.47],[608.07,2.33],[608.06,4.81],[608.05,8.44],[608.04,4.57]],[[608.09,5.52],[608.1,2.66],[608.11,0.11],[608.13,0.01],[608.2,0.02]]]
["binance-futures","BNBUSDT",1770335976713,[[608.08,12.47],[608.07,2.33],[608.06,4.83],[608.05,8.44],[608.04,4.57]],[[608.09,5.52],[608.1,2.66],[608.11,0.11],[608.13,0.01],[608.2,0.02]]]
["binance-futures","BNBUSDT",1770335976764,[[608.08,12.47],[608.07,2.33],[608.06,4.83],[608.05,8.44],[608.04,4.57]],[[608.09,5.87],[608.1,2.66],[608.11,0.11],[608.13,0.01],[608.2,0.02]]]
["binance-futures","BNBUSDT",1770335976844,[[608.08,12.47],[608.07,2.35],[608.06,4.83],[608.05,8.44],[608.04,4.57]],[[608.09,5.87],[608.1,2.66],[608.11,0.11],[608.13,0.01],[608.2,0.02]]]
["binance-futures","BNBUSDT",1770335977002,[[608.08,12.47],[608.07,2.35],[608.06,4.83],[608.05,3.5],[608.04,4.57]],[[608.09,5.87],[608.1,2.66],[608.11,0.11],[608.13,0.1],[608.2,0.02]]]
["binance-futures","BNBUSDT",1770335977051,[[608.08,12.47],[608.07,3.91],[608.06,2.41],[608.05,3.5],[608.04,4.57]],[[608.09,5.87],[608.1,2.66],[608.11,0.11],[608.13,0.1],[608.14,0.03]]]
["binance-futures","BNBUSDT",1770335977162,[[608.08,12.47],[608.07,3.91],[608.06,2.41],[608.05,3.5],[608.04,4.57]],[[608.09,5.92],[608.1,2.66],[608.11,0.11],[608.13,0.1],[608.14,0.03]]]
["binance-futures","BNBUSDT",1770335977216,[[608.08,12.47],[608.07,3.91],[608.06,2.41],[608.05,3.5],[608.04,4.57]],[[608.09,5.92],[608.1,2.66],[608.11,0.13],[608.13,0.1],[608.14,0.03]]]
["binance-futures","BNBUSDT",1770335977267,[[608.08,12.5],[608.07,3.91],[608.06,2.41],[608.05,3.5],[608.04,4.57]],[[608.09,11.01],[608.1,2.66],[608.11,0.1],[608.13,0.1],[608.14,0.03]]]
["binance-futures","BNBUSDT",1770335977290,[[608.08,12.5],[608.07,3.91],[608.06,2.41],[608.05,3.5],[608.04,4.55]],[[608.09,11.01],[608.1,2.66],[608.11,0.1],[608.13,0.1],[608.14,0.03]]]
["binance-futures","BNBUSDT",1770335977411,[[608.08,10.17],[608.07,3.91],[608.06,2.41],[608.05,3.5],[608.04,4.55]],[[608.09,11.01],[608.1,2.66],[608.11,0.1],[608.13,0.1],[608.14,0.03]]]
["binance-futures","BNBUSDT",1770335977469,[],[[608.03,13.12],[608.04,1.38],[608.05,10.81],[608.06,2.85],[608.07,3.22]]]
["binance-futures","BNBUSDT",1770335977516,[[608.02,1.6],[607.98,1.17],[607.96,1.11],[607.95,5.23],[607.94,5.79]],[[608.03,13.6],[608.04,1.38],[608.05,10.81],[608.06,2.85],[608.07,3.22]]]
["binance-futures","BNBUSDT",1770335977576,[[608.02,0.03],[607.98,1.17],[607.96,1.11],[607.95,2.83],[607.94,5.79]],[[608.03,13.63],[608.04,1.38],[608.05,10.81],[608.06,2.85],[608.07,3.22]]]
["binance-futures","BNBUSDT",1770335977680,[[608.02,0.03],[607.98,1.17],[607.96,1.13],[607.95,2.83],[607.94,5.79]],[[608.03,13.63],[608.04,1.38],[608.05,10.81],[608.06,2.85],[608.07,3.22]]]
["binance-futures","BNBUSDT",1770335977733,[[608.02,0.03],[607.98,0.06],[607.96,1.13],[607.95,2.83],[607.94,5.79]],[[608.03,13.63],[608.04,1.38],[608.05,10.81],[608.06,2.85],[608.07,3.22]]]
["binance-futures","BNBUSDT",1770335977784,[[608.02,1.14],[607.98,0.06],[607.96,1.13],[607.95,3.86],[607.94,5.79]],[[608.03,13.63],[608.04,1.38],[608.05,10.81],[608.06,2.85],[608.07,3.32]]]
["binance-futures","BNBUSDT",1770335977833,[[608.02,5.67],[608.0,0.03],[607.99,0.05],[607.98,0.08],[607.96,1.13]],[[608.03,13.63],[608.04,1.38],[608.05,10.84],[608.06,2.9],[608.07,3.34]]]
["binance-futures","BNBUSDT",1770335977893,[[608.02,5.67],[608.0,0.03],[607.99,1.08],[607.98,0.08],[607.96,1.13]],[[608.03,4.69],[608.04,1.38],[608.05,10.84],[608.06,2.9],[608.07,0.39]]]
["binance-futures","BNBUSDT",1770335977918,[[608.02,0.04],[608.0,0.03],[607.99,1.08],[607.98,0.08],[607.96,1.13]],[[608.03,5.95],[608.04,1.38],[608.05,10.84],[608.06,2.9],[608.07,3.34]]]
["binance-futures","BNBUSDT",1770335977997,[[608.02,0.04],[608.01,0.02],[608.0,0.03],[607.99,0.05],[607.98,0.08]],[[608.03,7.35],[608.04,1.38],[608.05,10.84],[608.06,2.9],[608.07,3.34]]]
["binance-futures","BNBUSDT",1770335978046,[[608.02,0.04],[608.01,0.02],[608.0,0.03],[607.99,0.05],[607.98,0.08]],[[608.03,7.17],[608.04,1.38],[608.05,10.84],[608.06,2.9],[608.07,3.34]]]
["binance-futures","BNBUSDT",1770335978106,[[608.02,1.16],[608.01,0.02],[608.0,0.03],[607.99,0.05],[607.98,0.08]],[[608.03,7.17],[608.04,1.38],[608.05,10.84],[608.06,2.9],[608.07,3.34]]]
["binance-futures","BNBUSDT",1770335978160,[[607.99,3.73],[607.98,0.06]],[[608.0,17.07],[608.01,8.81],[608.02,7.96],[608.03,7.2],[608.04,1.38]]]
["binance-futures","BNBUSDT",1770335978215,[[607.97,0.05],[607.96,1.11],[607.95,2.9],[607.9,1.7],[607.89,2.05]],[[607.98,18.49],[607.99,9.8],[608.0,7.92],[608.01,2.89],[608.02,2.03]]]
["binance-futures","BNBUSDT",1770335978265,[[607.91,0.06],[607.89,2.05]],[[607.92,12.32],[607.94,13.02],[607.95,7.56],[607.96,0.03],[607.97,4.29]]]
["binance-futures","BNBUSDT",1770335978318,[[607.91,0.06],[607.89,2.07],[607.87,0.02],[607.86,10.07],[607.85,0.06]],[[607.92,12.62],[607.94,13.02],[607.95,7.56],[607.96,0.03],[607.97,4.29]]]
["binance-futures","BNBUSDT",1770335978362,[[607.91,0.03],[607.89,0.04],[607.87,0.02],[607.86,6.07],[607.85,0.06]],[[607.92,12.62],[607.94,13.02],[607.95,8.13],[607.96,0.03],[607.97,4.29]]]
["binance-futures","BNBUSDT",1770335978475,[[607.91,16.18],[607.9,2.33],[607.89,2.38],[607.88,0.06],[607.87,10.93]],[[607.92,3.75],[607.94,1.16],[607.95,1.72],[607.96,0.14],[607.97,1.11]]]
["binance-futures","BNBUSDT",1770335978531,[[607.91,16.18],[607.9,2.35],[607.89,2.38],[607.88,1.85],[607.87,10.93]],[[607.92,0.32],[607.94,0.05],[607.95,0.06],[607.96,0.14],[607.97,1.11]]]
["binance-futures","BNBUSDT",1770335978583,[[607.93,31.01],[607.92,2.57],[607.91,7.82],[607.9,2.35],[607.89,2.38]],[[607.94,0.05],[607.95,0.06],[607.96,0.14],[607.97,0.32],[607.98,0.54]]]
["binance-futures","BNBUSDT",1770335978634,[[607.97,22.6],[607.96,16.68],[607.95,9.7],[607.94,3.6],[607.93,12.63]],[[607.98,0.54],[607.99,1.25],[608.0,0.04],[608.01,0.01],[608.03,1.49]]]
["binance-futures","BNBUSDT",1770335978688,[[607.97,22.63],[607.96,8.91],[607.95,9.7],[607.94,3.6],[607.93,12.63]],[[607.98,0.64],[607.99,1.25],[608.0,0.04],[608.01,0.01],[608.02,0.01]]]
["binance-futures","BNBUSDT",1770335978740,[[607.97,19.84],[607.96,7.41],[607.95,9.37],[607.94,3.6],[607.93,12.64]],[[607.98,0.64],[607.99,0.35],[608.0,0.04],[608.01,0.01],[608.02,0.01]]]
["binance-futures","BNBUSDT",1770335978792,[[607.97,15.38],[607.96,5.91],[607.95,6.88],[607.94,3.6],[607.93,12.64]],[[607.98,6.26],[608.0,0.02],[608.01,0.01],[608.02,0.01],[608.03,1.83]]]
["binance-futures","BNBUSDT",1770335978841,[[607.97,14.17],[607.96,5.91],[607.95,6.91],[607.94,3.65],[607.93,12.66]],[[607.98,6.6],[608.0,0.03],[608.01,0.06],[608.02,0.03],[608.03,1.49]]]
["binance-futures","BNBUSDT",1770335978891,[[607.97,9.19],[607.96,5.91],[607.95,6.91],[607.94,3.65],[607.93,8.66]],[[607.98,6.85],[608.0,0.03],[608.01,0.06],[608.02,0.03],[608.03,1.49]]]
["binance-futures","BNBUSDT",1770335979001,[[607.97,10.6],[607.96,5.91],[607.95,6.91],[607.94,3.65],[607.93,8.66]],[[607.98,6.85],[608.0,0.03],[608.01,0.06],[608.02,0.03],[608.03,1.49]]]
["binance-futures","BNBUSDT",1770335979053,[[607.97,10.61],[607.96,5.93],[607.95,6.91],[607.94,3.65],[607.93,8.66]],[[607.98,5.47],[608.0,0.03],[608.01,0.06],[608.02,0.03],[608.03,1.49]]]
["binance-futures","BNBUSDT",1770335979105,[[608.01,21.28],[608.0,3.8],[607.99,5.27],[607.98,4.03],[607.97,7.93]],[[608.02,5.71],[608.03,1.47],[608.06,1.54],[608.13,0.03],[608.2,0.03]]]
["binance-futures","BNBUSDT",1770335979154,[[608.01,18.34],[608.0,3.8],[607.99,5.27],[607.98,4.03],[607.97,7.93]],[[608.02,0.55],[608.05,0.05],[608.06,1.54],[608.08,0.04],[608.1,2.6]]]
["binance-futures","BNBUSDT",1770335979211,[[608.04,20.97],[608.02,2.75],[608.01,9.82],[608.0,6.74],[607.99,2.33]],[[608.05,2.99],[608.06,0.53],[608.08,0.04],[608.1,2.6],[608.13,1.69]]]
["binance-futures","BNBUSDT",1770335979262,[[608.04,10.68],[608.03,1.88],[608.02,0.01],[608.01,7.86],[608.0,6.74]],[[608.05,5.2],[608.06,0.07],[608.08,0.04],[608.1,2.6],[608.13,0.05]]]
["binance-futures","BNBUSDT",1770335979314,[[608.04,7.52],[608.02,0.01],[608.01,1.98],[608.0,4.42]],[[608.05,5.89],[608.06,0.07],[608.08,0.04],[608.1,2.6],[608.13,0.05]]]
["binance-futures","BNBUSDT",1770335979357,[[608.04,7.52],[608.02,2.37],[608.01,2.03],[608.0,4.44],[607.88,5.11]],[[608.05,5.89],[608.06,0.07],[608.07,0.04],[608.08,0.09],[608.09,2.37]]]
["binance-futures","BNBUSDT",1770335979413,[[608.04,7.52],[608.02,2.37],[608.01,2.05],[608.0,4.44],[607.88,5.11]],[[608.05,5.89],[608.06,0.07],[608.07,0.04],[608.08,0.09],[608.09,2.37]]]
["binance-futures","BNBUSDT",1770335979452,[[608.04,7.52],[608.02,2.37],[608.01,0.09],[608.0,4.44],[607.96,3.44]],[[608.05,5.89],[608.06,0.07],[608.07,0.04],[608.08,0.09],[608.09,2.37]]]
["binance-futures","BNBUSDT",1770335979513,[[608.04,9.86],[608.02,2.37],[608.01,0.09],[608.0,4.44],[607.98,2.98]],[[608.05,5.89],[608.06,0.07],[608.07,0.04],[608.08,0.09],[608.09,2.37]]]
["binance-futures","BNBUSDT",1770335979576,[[608.04,9.64],[608.03,0.02],[608.02,2.37],[608.01,0.09],[608.0,4.44]],[[608.05,6.26],[608.06,0.07],[608.07,0.04],[608.08,0.09],[608.09,2.37]]]
["binance-futures","BNBUSDT",1770335979624,[[608.04,11.07],[608.03,0.02],[608.02,2.37],[608.01,0.09],[608.0,4.44]],[[608.05,6.26],[608.06,0.07],[608.07,0.04],[608.08,0.09],[608.09,2.37]]]
["binance-futures","BNBUSDT",1770335979682,[[608.04,11.07],[608.03,0.02],[608.02,2.37],[608.01,0.09],[608.0,4.44]],[[608.05,0.98],[608.06,0.07],[608.07,0.04],[608.08,0.09],[608.09,2.37]]]
["binance-futures","BNBUSDT",1770335979725,[[608.04,11.07],[608.03,0.02],[608.02,2.37],[608.01,0.09],[608.0,4.44]],[[608.05,0.67],[608.06,0.07],[608.07,0.04],[608.08,0.09],[608.09,2.37]]]
["binance-futures","BNBUSDT",1770335979789,[[608.08,21.68],[608.07,10.79],[608.06,8.22],[608.05,8.58],[608.04,11.79]],[[608.09,3.0],[608.15,0.04],[608.16,0.2],[608.18,0.06],[608.21,3.7]]]
["binance-futures","BNBUSDT",1770335979842,[[608.15,0.22],[608.14,2.71],[608.13,10.04],[608.12,19.69],[608.11,14.22]],[[608.16,0.2],[608.17,0.02],[608.18,0.04],[608.19,0.02],[608.2,0.02]]]
["binance-futures","BNBUSDT",1770335979888,[[608.15,29.34],[608.14,7.54],[608.13,11.03],[608.12,8.0],[608.11,6.31]],[[608.16,0.21],[608.17,0.02],[608.18,0.02],[608.19,0.02],[608.2,0.02]]]
["binance-futures","BNBUSDT",1770335979947,[[608.23,15.7],[608.21,3.44],[608.2,11.77],[608.19,1.37],[608.18,6.81]],[[608.24,5.15],[608.25,0.04],[608.29,1.68],[608.3,0.03],[608.31,0.04]]]
["binance-futures","BNBUSDT",1770335980001,[[608.23,15.71],[608.22,2.47],[608.21,3.44],[608.2,11.77],[608.19,5.54]],[[608.24,5.47],[608.25,0.04],[608.29,0.04],[608.3,0.03],[608.31,0.04]]]
["binance-futures","BNBUSDT",1770335980051,[[608.23,15.77],[608.22,2.47],[608.21,3.44],[608.2,11.77],[608.19,4.31]],[[608.24,5.55],[608.25,0.04],[608.29,0.04],[608.3,0.03],[608.31,0.04]]]
["binance-futures","BNBUSDT",1770335980102,[[608.23,15.77],[608.22,2.47],[608.21,3.44],[608.2,11.77],[608.19,4.31]],[[608.24,5.34],[608.25,0.04],[608.29,0.04],[608.3,0.03],[608.31,0.04]]]
["binance-futures","BNBUSDT",1770335980155,[[608.23,15.89],[608.22,2.49],[608.21,3.44],[608.2,11.77],[608.19,4.31]],[[608.24,5.35],[608.25,0.04],[608.29,0.04],[608.3,0.03],[608.31,0.04]]]
["binance-futures","BNBUSDT",1770335980207,[[608.23,13.56],[608.22,2.49],[608.21,3.44],[608.2,11.77],[608.19,4.31]],[[608.24,6.64],[608.25,0.04],[608.29,0.04],[608.3,0.03],[608.31,0.04]]]
["binance-futures","BNBUSDT",1770335980258,[[608.23,2.38],[608.22,0.02],[608.21,0.03],[608.2,1.49],[608.19,1.14]],[[608.24,6.63],[608.25,0.04],[608.26,0.05],[608.27,0.07],[608.28,0.05]]]
["binance-futures","BNBUSDT",1770335980314,[[608.23,0.21],[608.22,0.02],[608.21,0.03],[608.2,0.08],[608.19,1.14]],[[608.24,6.63],[608.25,0.04],[608.26,0.05],[608.27,0.07],[608.28,2.99]]]
["binance-futures","BNBUSDT",1770335980368,[[608.23,0.18],[608.22,0.02],[608.21,0.03],[608.2,7.49],[608.19,0.03]],[[608.24,12.21],[608.25,0.04],[608.26,0.05],[608.27,0.71],[608.28,2.99]]]
["binance-futures","BNBUSDT",1770335980419,[[608.23,0.18],[608.22,0.02],[608.21,0.03],[608.2,0.08],[608.19,0.03]],[[608.24,13.16],[608.25,0.04],[608.26,0.05],[608.27,1.41],[608.28,2.99]]]
["binance-futures","BNBUSDT",1770335980474,[[608.23,0.21],[608.22,0.02],[608.21,0.03],[608.2,0.1],[608.19,0.03]],[[608.24,11.22],[608.25,0.04],[608.26,0.05],[608.27,1.41],[608.28,2.99]]]
["binance-futures","BNBUSDT",1770335980526,[[608.23,0.21],[608.22,0.02],[608.21,0.03],[608.2,0.1],[608.19,0.03]],[[608.24,11.4],[608.25,0.04],[608.26,0.05],[608.27,1.41],[608.28,2.99]]]
["binance-futures","BNBUSDT",1770335980686,[[608.23,0.21],[608.22,0.02],[608.21,0.03],[608.2,0.1],[608.19,0.03]],[[608.24,11.43],[608.25,0.04],[608.26,0.05],[608.27,1.41],[608.28,2.99]]]
["binance-futures","BNBUSDT",1770335980741,[[608.19,0.03]],[[608.2,20.28],[608.21,10.77],[608.22,11.82],[608.23,2.01],[608.24,12.38]]]
["binance-futures","BNBUSDT",1770335980793,[[608.19,0.03],[608.14,0.02],[608.12,0.01],[608.1,3.06],[608.09,3.35]],[[608.2,19.17],[608.21,10.77],[608.22,11.82],[608.23,2.01],[608.24,11.95]]]
["binance-futures","BNBUSDT",1770335980834,[[608.19,0.03],[608.15,0.02],[608.14,0.02],[608.12,0.01],[608.1,3.06]],[[608.2,19.17],[608.21,10.77],[608.22,9.0],[608.23,2.01],[608.24,11.95]]]
["binance-futures","BNBUSDT",1770335980898,[[608.15,1.13],[608.14,7.43],[608.13,1.11],[608.12,0.01],[608.1,3.06]],[[608.16,12.67],[608.17,4.53],[608.19,1.12],[608.2,3.13],[608.21,7.05]]]
["binance-futures","BNBUSDT",1770335980953,[[608.15,7.31],[608.13,3.44],[608.12,0.01],[608.1,3.06]],[[608.16,2.37],[608.17,4.3],[608.19,1.12],[608.2,2.9],[608.21,7.05]]]
["binance-futures","BNBUSDT",1770335980999,[[608.15,0.03],[608.14,7.41],[608.13,1.11],[608.12,0.02],[608.1,3.06]],[[608.16,13.11],[608.17,4.3],[608.19,1.12],[608.2,3.6],[608.21,7.05]]]
["binance-futures","BNBUSDT",1770335981057,[[608.1,0.03]],[[608.11,13.1],[608.12,10.31],[608.13,10.14],[608.15,4.71],[608.16,10.36]]]
["binance-futures","BNBUSDT",1770335981109,[[608.1,0.18],[608.07,0.03],[608.06,0.02],[608.05,7.29],[608.04,0.02]],[[608.11,13.33],[608.12,10.31],[608.13,10.14],[608.15,4.55],[608.16,10.13]]]
["binance-futures","BNBUSDT",1770335981213,[[608.1,0.21],[608.09,0.05],[608.07,0.03],[608.06,0.02],[608.05,7.29]],[[608.11,13.39],[608.12,10.31],[608.13,10.14],[608.15,4.55],[608.16,10.13]]]
["binance-futures","BNBUSDT",1770335981260,[[608.1,0.21],[608.09,0.05],[608.07,0.03],[608.06,0.02],[608.05,8.4]],[[608.11,13.8],[608.12,10.31],[608.13,10.14],[608.15,4.55],[608.16,10.13]]]
["binance-futures","BNBUSDT",1770335981314,[[608.1,0.21],[608.09,0.05],[608.07,0.03],[608.06,0.02],[608.05,8.4]],[[608.11,13.82],[608.12,10.31],[608.13,10.14],[608.15,4.55],[608.16,10.13]]]
["binance-futures","BNBUSDT",1770335981421,[[608.1,0.21],[608.09,0.05],[608.07,0.03],[608.06,0.02],[608.05,8.4]],[[608.11,13.97],[608.12,10.31],[608.13,10.14],[608.15,4.55],[608.16,10.13]]]
["binance-futures","BNBUSDT",1770335981470,[[608.1,0.21],[608.09,0.05],[608.08,0.87],[608.07,0.08],[608.06,0.03]],[[608.11,16.32],[608.12,10.31],[608.13,10.19],[608.14,0.05],[608.15,4.55]]]
["binance-futures","BNBUSDT",1770335981530,[[608.1,0.21],[608.09,0.05],[608.08,0.87],[608.07,0.08],[608.06,0.03]],[[608.11,16.08],[608.12,10.31],[608.13,10.19],[608.14,0.05],[608.15,4.55]]]
["binance-futures","BNBUSDT",1770335981573,[[608.1,1.32],[608.09,2.38],[608.08,3.2],[608.07,0.1],[608.06,0.03]],[[608.11,16.62],[608.12,10.31],[608.13,10.19],[608.14,0.05],[608.15,4.55]]]
["binance-futures","BNBUSDT",1770335981639,[[608.12,14.53],[608.11,10.13],[608.1,10.56],[608.09,2.38],[608.08,3.2]],[[608.13,3.16],[608.14,0.05],[608.15,1.35],[608.16,1.59],[608.19,1.12]]]
["binance-futures","BNBUSDT",1770335981677,[[608.12,14.53],[608.11,10.13],[608.1,10.56],[608.09,2.38],[608.08,4.31]],[[608.13,0.07],[608.14,0.05],[608.15,0.24],[608.16,1.59],[608.19,1.12]]]
["binance-futures","BNBUSDT",1770335981736,[[608.12,14.53],[608.11,10.13],[608.1,10.56],[608.09,2.38],[608.08,4.31]],[[608.13,0.07],[608.14,0.05],[608.15,0.24],[608.16,0.04],[608.17,1.52]]]
["binance-futures","BNBUSDT",1770335981797,[[608.14,18.71],[608.13,12.04],[608.12,11.19],[608.11,2.35],[608.1,10.56]],[[608.15,0.26],[608.16,0.04],[608.2,1.59],[608.21,2.59],[608.22,1.6]]]
["binance-futures","BNBUSDT",1770335981854,[[608.14,18.71],[608.13,9.96],[608.12,11.19],[608.11,2.35],[608.1,10.56]],[[608.15,0.26],[608.16,0.04],[608.19,0.01],[608.2,0.03],[608.21,2.59]]]
["binance-futures","BNBUSDT",1770335981905,[[608.21,24.84],[608.2,12.74],[608.17,0.26],[608.16,2.95],[608.15,7.54]],[[608.22,1.4],[608.23,0.05],[608.24,1.14],[608.28,0.03],[608.29,1.68]]]
["binance-futures","BNBUSDT",1770335981959,[[608.21,21.43],[608.2,9.93],[608.17,0.26],[608.16,5.13],[608.15,3.73]],[[608.22,1.4],[608.23,0.05],[608.24,1.14],[608.28,0.03],[608.29,0.04]]]
["binance-futures","BNBUSDT",1770335982013,[[608.21,23.79],[608.2,9.93],[608.17,0.26],[608.16,2.97],[608.15,3.73]],[[608.22,1.43],[608.23,0.05],[608.24,1.14],[608.27,0.04],[608.28,0.03]]]
["binance-futures","BNBUSDT",1770335982058,[[608.21,23.95],[608.2,9.93],[608.17,0.26],[608.16,2.97],[608.15,3.73]],[[608.22,1.43],[608.23,0.05],[608.24,1.14],[608.27,0.04],[608.28,0.03]]]
["binance-futures","BNBUSDT",1770335982115,[[608.21,9.83],[608.19,0.03],[608.18,0.05],[608.17,0.02],[608.16,0.03]],[[608.22,12.83],[608.23,0.03],[608.24,1.17],[608.25,0.08],[608.26,0.04]]]
["binance-futures","BNBUSDT",1770335982168,[[608.21,0.18],[608.19,0.03],[608.18,0.05],[608.17,0.02],[608.16,0.03]],[[608.22,16.84],[608.23,0.03],[608.24,1.17],[608.25,0.74],[608.26,0.04]]]
["binance-futures","BNBUSDT",1770335982222,[[608.21,0.23],[608.2,2.33],[608.19,0.03],[608.18,7.46],[608.17,0.02]],[[608.22,16.26],[608.23,0.03],[608.24,1.17],[608.25,0.08],[608.26,2.98]]]
["binance-futures","BNBUSDT",1770335982273,[[608.2,0.02],[608.19,2.36],[608.18,0.05],[608.17,0.02]],[[608.21,10.69],[608.22,11.09],[608.23,0.03],[608.24,1.17],[608.25,0.08]]]
["binance-futures","BNBUSDT",1770335982328,[[608.2,7.46],[608.19,2.38],[608.18,0.05],[608.17,0.02],[608.15,1.16]],[[608.21,10.72],[608.22,11.09],[608.23,0.03],[608.24,1.17],[608.25,0.08]]]
["binance-futures","BNBUSDT",1770335982376,[[608.2,7.46],[608.19,2.38],[608.18,2.38],[608.17,0.02],[608.15,1.16]],[[608.21,12.15],[608.22,11.09],[608.23,0.03],[608.24,1.17],[608.25,0.08]]]
["binance-futures","BNBUSDT",1770335982482,[[608.2,7.45],[608.19,2.38],[608.18,2.38],[608.17,0.02],[608.15,1.16]],[[608.21,12.15],[608.22,11.11],[608.23,0.03],[608.24,1.16],[608.25,0.08]]]
["binance-futures","BNBUSDT",1770335982550,[[608.2,11.18],[608.19,2.38],[608.18,2.38],[608.17,0.02],[608.16,2.97]],[[608.21,1.48],[608.22,3.09],[608.23,0.03],[608.24,1.16],[608.25,0.08]]]
["binance-futures","BNBUSDT",1770335982591,[[608.2,10.92],[608.19,2.38],[608.18,2.38],[608.17,0.02],[608.16,2.97]],[[608.21,0.75],[608.22,3.09],[608.24,1.16],[608.25,0.08],[608.32,0.45]]]
["binance-futures","BNBUSDT",1770335982654,[[608.2,10.92],[608.19,2.38],[608.18,2.38],[608.17,0.02],[608.16,2.97]],[[608.21,0.02],[608.22,4.6],[608.24,1.16],[608.25,0.08],[608.26,0.05]]]
["binance-futures","BNBUSDT",1770335982714,[[608.21,27.48],[608.2,9.78],[608.19,2.38],[608.18,2.38],[608.17,0.02]],[[608.22,1.62],[608.24,1.16],[608.25,0.08],[608.26,0.05],[608.32,0.03]]]
["binance-futures","BNBUSDT",1770335982769,[[608.21,27.48],[608.2,9.78],[608.19,2.38],[608.18,2.38],[608.17,0.02]],[[608.22,1.11],[608.24,1.16],[608.25,0.08],[608.26,0.05],[608.32,0.03]]]
["binance-futures","BNBUSDT",1770335982824,[[608.21,23.06],[608.2,9.78],[608.19,2.38],[608.18,2.38],[608.17,0.02]],[[608.22,5.38],[608.24,1.16],[608.25,0.08],[608.26,0.05],[608.32,0.03]]]
["binance-futures","BNBUSDT",1770335982874,[[608.21,14.69],[608.2,8.19],[608.19,2.38],[608.18,2.38],[608.17,0.02]],[[608.22,7.54],[608.24,1.16],[608.25,0.08],[608.26,0.05],[608.32,0.03]]]
["binance-futures","BNBUSDT",1770335982927,[[608.21,7.46],[608.2,5.88],[608.19,0.05],[608.18,0.05],[608.17,0.03]],[[608.22,7.57],[608.24,1.16],[608.25,0.08],[608.26,0.05],[608.28,0.68]]]
["binance-futures","BNBUSDT",1770335983090,[[608.21,7.46],[608.2,5.88],[608.19,0.05],[608.18,0.05],[608.17,0.03]],[[608.22,7.57],[608.24,1.16],[608.25,0.08],[608.26,2.99],[608.28,0.68]]]
["binance-futures","BNBUSDT",1770335983209,[[608.21,7.46],[608.2,5.88],[608.19,0.05],[608.18,0.05],[608.17,0.03]],[[608.22,7.57],[608.24,1.16],[608.25,0.08],[608.26,2.99],[608.28,0.68]]]
["binance-futures","BNBUSDT",1770335983226,[[608.21,7.46],[608.2,5.88],[608.19,0.05],[608.18,0.05],[608.17,0.03]],[[608.22,7.89],[608.24,0.84],[608.25,0.08],[608.26,2.99],[608.28,0.68]]]
["binance-futures","BNBUSDT",1770335983310,[[608.21,9.79],[608.2,5.88],[608.19,2.38],[608.18,0.05],[608.17,0.03]],[[608.22,8.24],[608.24,0.84],[608.25,0.08],[608.26,2.99],[608.28,0.03]]]
["binance-futures","BNBUSDT",1770335983430,[],[[608.15,10.43],[608.16,0.01],[608.19,2.34],[608.2,2.55],[608.21,1.11]]]
["binance-futures","BNBUSDT",1770335983483,[[608.13,3.05],[608.1,7.29],[608.07,1.26],[608.04,0.02],[608.02,5.08]],[[608.15,11.84],[608.16,0.01],[608.19,2.34],[608.2,2.56],[608.21,1.11]]]
["binance-futures","BNBUSDT",1770335983527,[[608.13,3.05],[608.1,7.3],[608.07,1.26],[608.04,0.02],[608.02,5.08]],[[608.15,11.84],[608.16,0.01],[608.19,2.34],[608.2,2.56],[608.21,1.11]]]
["binance-futures","BNBUSDT",1770335983586,[[608.13,0.02],[608.1,2.19],[608.09,0.07],[608.07,0.06],[608.05,8.41]],[[608.14,19.84],[608.15,7.73],[608.16,0.01],[608.18,2.94],[608.19,2.34]]]
["binance-futures","BNBUSDT",1770335983638,[[608.13,0.02],[608.1,0.04],[608.09,0.08],[608.07,1.25],[608.06,1.19]],[[608.14,21.25],[608.15,6.32],[608.16,0.01],[608.18,2.94],[608.19,2.36]]]
["binance-futures","BNBUSDT",1770335983685,[[608.13,0.02],[608.1,0.04],[608.09,0.08],[608.07,1.25],[608.06,1.19]],[[608.14,21.28],[608.15,6.32],[608.16,0.01],[608.18,2.94],[608.19,4.02]]]
["binance-futures","BNBUSDT",1770335983799,[[608.13,0.02],[608.11,0.03],[608.1,0.09],[608.09,0.1],[608.07,1.24]],[[608.14,19.5],[608.15,6.32],[608.16,0.04],[608.17,0.05],[608.18,2.96]]]
["binance-futures","BNBUSDT",1770335983852,[[608.13,0.02],[608.11,0.03],[608.1,0.09],[608.09,0.1],[608.07,1.24]],[[608.14,19.49],[608.15,6.32],[608.16,0.04],[608.17,0.05],[608.18,3.03]]]
["binance-futures","BNBUSDT",1770335983908,[[608.13,0.02],[608.11,0.03],[608.1,0.09],[608.09,0.1],[608.07,0.05]],[[608.14,19.51],[608.15,6.32],[608.16,0.04],[608.17,0.05],[608.18,3.03]]]
["binance-futures","BNBUSDT",1770335983959,[[608.13,0.02],[608.11,0.03],[608.1,0.09],[608.09,0.09],[608.07,0.05]],[[608.14,19.51],[608.15,6.32],[608.16,0.04],[608.17,0.05],[608.18,3.03]]]
["binance-futures","BNBUSDT",1770335984013,[[608.13,0.02],[608.12,0.02],[608.11,0.03],[608.1,0.09],[608.09,0.09]],[[608.14,19.51],[608.15,6.32],[608.16,0.04],[608.17,1.96],[608.18,3.03]]]
["binance-futures","BNBUSDT",1770335984064,[[608.13,2.11],[608.12,2.35],[608.11,3.01],[608.1,0.09],[608.09,0.74]],[[608.14,12.68],[608.16,2.34],[608.17,2.38],[608.18,0.09],[608.19,2.36]]]
["binance-futures","BNBUSDT",1770335984115,[[608.13,2.11],[608.12,2.35],[608.11,3.01],[608.1,0.09],[608.09,0.74]],[[608.14,9.79],[608.16,2.34],[608.17,2.38],[608.18,0.09],[608.19,2.36]]]
["binance-futures","BNBUSDT",1770335984166,[[608.13,12.03],[608.12,2.35],[608.11,3.01],[608.1,0.09],[608.09,0.11]],[[608.14,8.43],[608.16,0.01],[608.17,0.05],[608.18,0.11],[608.19,2.36]]]
["binance-futures","BNBUSDT",1770335984219,[[608.13,12.03],[608.12,2.35],[608.11,3.01],[608.1,0.09],[608.09,3.05]],[[608.14,1.4],[608.16,0.04],[608.17,0.05],[608.18,0.11],[608.19,0.03]]]
["binance-futures","BNBUSDT",1770335984257,[[608.13,13.01],[608.12,2.35],[608.11,3.01],[608.1,0.09],[608.09,3.05]],[[608.14,0.71],[608.16,0.04],[608.17,0.05],[608.18,0.12],[608.19,0.03]]]
["binance-futures","BNBUSDT",1770335984328,[[608.15,23.93],[608.14,3.18],[608.13,7.51],[608.12,2.35],[608.11,2.36]],[[608.16,0.05],[608.17,0.05],[608.18,0.12],[608.19,0.03],[608.21,1.66]]]
["binance-futures","BNBUSDT",1770335984380,[[608.15,23.96],[608.14,1.84],[608.13,7.51],[608.12,2.35],[608.11,2.37]],[[608.16,0.05],[608.17,0.05],[608.18,0.12],[608.19,0.03],[608.21,1.66]]]
["binance-futures","BNBUSDT",1770335984428,[[608.15,26.83],[608.14,1.84],[608.13,7.51],[608.12,2.35],[608.11,2.37]],[[608.16,0.05],[608.17,0.05],[608.18,0.12],[608.19,0.03],[608.21,1.66]]]
["binance-futures","BNBUSDT",1770335984486,[[608.17,22.07],[608.16,17.2],[608.15,14.73],[608.13,7.51],[608.12,2.35]],[[608.18,0.15],[608.19,0.04],[608.21,0.55],[608.33,2.74],[608.37,7.06]]]
["binance-futures","BNBUSDT",1770335984540,[[608.21,21.46],[608.2,11.99],[608.18,10.97],[608.17,5.3],[608.16,8.49]],[[608.22,0.45],[608.29,2.5],[608.3,0.03],[608.31,0.04],[608.32,2.54]]]
["binance-futures","BNBUSDT",1770335984586,[[608.21,28.9],[608.2,11.99],[608.18,10.97],[608.17,5.31],[608.16,13.43]],[[608.22,0.48],[608.29,0.86],[608.3,0.03],[608.31,0.04],[608.32,0.03]]]
["binance-futures","BNBUSDT",1770335984638,[[608.21,28.9],[608.2,12.01],[608.18,10.97],[608.17,5.31],[608.16,13.43]],[[608.22,0.51],[608.26,0.01],[608.29,0.45],[608.3,0.03],[608.31,0.04]]]
["binance-futures","BNBUSDT",1770335984673,[[608.21,26.93],[608.2,8.42],[608.18,10.97],[608.17,5.31],[608.16,13.43]],[[608.22,0.51],[608.26,0.01],[608.29,0.03],[608.3,0.03],[608.31,0.04]]]
["binance-futures","BNBUSDT",1770335984749,[[608.21,8.04],[608.2,0.02],[608.19,0.03],[608.18,7.32],[608.17,0.11]],[[608.22,13.08],[608.23,0.03],[608.24,0.21],[608.25,0.06],[608.26,0.03]]]
["binance-futures","BNBUSDT",1770335984793,[[608.21,7.43],[608.2,0.02],[608.19,0.03],[608.18,7.32],[608.17,0.12]],[[608.22,11.38],[608.23,0.03],[608.24,0.21],[608.25,0.06],[608.26,0.03]]]
["binance-futures","BNBUSDT",1770335984857,[[608.21,7.43],[608.2,0.02],[608.19,0.03],[608.18,7.32],[608.17,0.11]],[[608.22,11.39],[608.23,0.03],[608.24,0.21],[608.25,0.76],[608.26,3.04]]]
["binance-futures","BNBUSDT",1770335984908,[[608.21,7.43],[608.2,0.02],[608.19,0.03],[608.18,7.34],[608.17,0.11]],[[608.22,11.39],[608.23,0.03],[608.24,0.21],[608.25,0.76],[608.26,3.04]]]
["binance-futures","BNBUSDT",1770335984956,[[608.21,7.46],[608.2,0.02],[608.19,0.03],[608.18,7.34],[608.17,0.11]],[[608.22,11.42],[608.23,0.03],[608.24,0.21],[608.25,0.76],[608.26,3.04]]]
["binance-futures","BNBUSDT",1770335985012,[[608.21,7.49],[608.2,0.02],[608.19,0.03],[608.18,7.34],[608.17,0.11]],[[608.22,11.42],[608.23,0.03],[608.24,0.21],[608.25,0.76],[608.26,3.04]]]
["binance-futures","BNBUSDT",1770335985170,[[608.21,7.49],[608.2,0.02],[608.19,0.03],[608.18,7.34],[608.17,0.14]],[[608.22,11.42],[608.23,0.05],[608.24,0.21],[608.25,0.76],[608.26,3.04]]]
["binance-futures","BNBUSDT",1770335985227,[[608.21,7.51],[608.2,0.02],[608.19,0.03],[608.18,7.34],[608.17,0.14]],[[608.22,11.42],[608.23,0.05],[608.24,0.21],[608.25,0.76],[608.26,3.04]]]
["binance-futures","BNBUSDT",1770335985337,[[608.21,15.06],[608.2,0.02],[608.19,2.36],[608.18,7.34],[608.17,0.14]],[[608.22,7.93],[608.23,0.02],[608.24,0.21],[608.25,0.76],[608.26,0.1]]]
["binance-futures","BNBUSDT",1770335985440,[[608.21,15.06],[608.2,0.02],[608.19,2.36],[608.18,7.34],[608.17,0.15]],[[608.22,7.93],[608.23,0.02],[608.24,0.21],[608.25,0.78],[608.26,0.1]]]
["binance-futures","BNBUSDT",1770335985514,[[608.21,13.84],[608.2,0.02],[608.19,2.36],[608.18,7.34],[608.17,0.15]],[[608.22,7.96],[608.23,0.02],[608.24,2.54],[608.25,0.78],[608.26,0.1]]]
["binance-futures","BNBUSDT",1770335985562,[[608.23,25.8],[608.22,12.3],[608.21,11.79],[608.2,0.02],[608.19,2.36]],[[608.24,0.2],[608.25,0.08],[608.26,0.1],[608.28,0.04],[608.3,0.03]]]
["binance-futures","BNBUSDT",1770335985619,[[608.23,25.83],[608.22,12.3],[608.21,11.8],[608.2,0.02],[608.19,4.82]],[[608.24,0.23],[608.25,0.08],[608.26,0.1],[608.28,0.04],[608.3,0.03]]]
["binance-futures","BNBUSDT",1770335985680,[[608.23,25.83],[608.22,12.3],[608.21,11.78],[608.19,4.82]],[[608.24,0.23],[608.25,0.08],[608.26,0.1],[608.28,0.04],[608.3,0.03]]]
["binance-futures","BNBUSDT",1770335985731,[[608.23,25.85],[608.22,12.3],[608.21,11.78],[608.19,4.83],[608.07,4.53]],[[608.24,0.23],[608.25,0.08],[608.26,0.1],[608.28,0.04],[608.3,0.03]]]
["binance-futures","BNBUSDT",1770335985799,[[608.33,4.03],[608.3,1.78],[608.29,8.52],[608.28,2.33],[608.27,4.1]],[[608.34,8.75],[608.35,0.06],[608.36,1.64],[608.37,7.05],[608.4,19.34]]]
["binance-futures","BNBUSDT",1770335985851,[[608.33,7.79],[608.31,2.33],[608.3,0.01],[608.29,6.33],[608.28,2.35]],[[608.34,8.18],[608.35,0.06],[608.37,3.68],[608.39,2.29],[608.4,7.54]]]
["binance-futures","BNBUSDT",1770335985903,[[608.33,7.79],[608.31,2.33],[608.3,0.01],[608.29,6.33],[608.28,2.36]],[[608.34,8.18],[608.35,0.06],[608.37,2.98],[608.4,5.73],[608.47,0.53]]]
["binance-futures","BNBUSDT",1770335985951,[[608.33,13.75],[608.31,2.33],[608.3,0.01],[608.29,6.33],[608.28,2.36]],[[608.34,8.21],[608.35,0.06],[608.36,2.33],[608.37,2.98],[608.4,5.73]]]
["binance-futures","BNBUSDT",1770335986007,[[608.33,17.68],[608.31,2.38],[608.3,0.06],[608.29,6.35],[608.28,2.36]],[[608.34,5.88],[608.35,0.06],[608.36,0.03],[608.37,3.03],[608.38,0.02]]]
["binance-futures","BNBUSDT",1770335986060,[[608.33,17.68],[608.31,2.38],[608.3,0.06],[608.29,6.36],[608.28,2.36]],[[608.34,3.9],[608.35,0.06],[608.36,0.03],[608.37,3.03],[608.38,0.02]]]
["binance-futures","BNBUSDT",1770335986110,[[608.36,9.6],[608.35,8.27],[608.34,18.52],[608.33,13.14],[608.31,2.38]],[[608.37,0.09],[608.38,0.02],[608.4,2.8],[608.43,0.03],[608.47,0.1]]]
["binance-futures","BNBUSDT",1770335986163,[[608.36,29.54],[608.35,18.24],[608.34,6.61],[608.33,5.73],[608.32,2.94]],[[608.37,5.7],[608.38,0.02],[608.4,1.12],[608.41,0.62],[608.43,0.03]]]
["binance-futures","BNBUSDT",1770335986211,[[608.36,28.31],[608.35,15.82],[608.34,6.35],[608.33,5.73],[608.32,2.94]],[[608.37,2.28],[608.38,0.02],[608.4,0.04],[608.41,0.62],[608.43,0.03]]]
["binance-futures","BNBUSDT",1770335986268,[[608.36,30.67],[608.35,15.82],[608.34,6.35],[608.33,5.73],[608.32,2.94]],[[608.37,0.71],[608.38,0.02],[608.4,0.04],[608.41,0.62],[608.43,0.03]]]
["binance-futures","BNBUSDT",1770335986321,[[608.39,4.46],[608.38,25.63],[608.37,18.5],[608.36,12.41],[608.35,2.35]],[[608.4,0.06],[608.41,0.62],[608.43,0.03],[608.44,1.02],[608.45,0.15]]]
["binance-futures","BNBUSDT",1770335986369,[[608.4,13.2],[608.39,9.07],[608.38,7.51],[608.37,10.47],[608.36,15.11]],[[608.41,0.67],[608.43,0.03],[608.44,0.51],[608.45,0.15],[608.48,3.04]]]
["binance-futures","BNBUSDT",1770335986415,[[608.4,15.53],[608.39,4.84],[608.38,7.51],[608.37,10.48],[608.36,15.12]],[[608.41,0.67],[608.43,0.03],[608.44,0.01],[608.45,0.15],[608.48,1.07]]]
["binance-futures","BNBUSDT",1770335986478,[[608.4,22.94],[608.39,4.84],[608.38,7.51],[608.37,10.48],[608.36,15.12]],[[608.41,0.67],[608.43,0.03],[608.44,0.01],[608.45,0.22],[608.48,0.66]]]
["binance-futures","BNBUSDT",1770335986528,[[608.4,22.94],[608.39,4.84],[608.38,7.54],[608.37,10.53],[608.36,15.14]],[[608.41,0.86],[608.43,0.06],[608.44,0.01],[608.45,0.22],[608.47,0.09]]]
["binance-futures","BNBUSDT",1770335986552,[[608.4,22.94],[608.39,4.84],[608.38,7.54],[608.37,10.53],[608.36,15.14]],[[608.41,0.86],[608.43,0.08],[608.44,0.01],[608.45,0.22],[608.47,0.09]]]
["binance-futures","BNBUSDT",1770335986687,[[608.4,22.96],[608.39,4.84],[608.38,7.54],[608.37,10.53],[608.36,15.12]],[[608.41,0.86],[608.43,0.08],[608.44,0.01],[608.45,0.22],[608.46,0.03]]]
["binance-futures","BNBUSDT",1770335986788,[[608.4,22.96],[608.39,4.84],[608.38,7.54],[608.37,10.53],[608.36,15.12]],[[608.41,0.86],[608.42,0.04],[608.43,0.08],[608.44,0.01],[608.45,0.22]]]
["binance-futures","BNBUSDT",1770335986903,[[608.4,22.96],[608.39,4.84],[608.38,7.54],[608.37,10.53],[608.36,15.12]],[[608.41,0.86],[608.42,0.04],[608.43,0.08],[608.44,0.01],[608.45,0.2]]]
["binance-futures","BNBUSDT",1770335986954,[[608.42,16.03],[608.41,14.3],[608.4,3.62],[608.39,1.82],[608.38,4.66]],[[608.43,0.04],[608.44,0.06],[608.45,0.2],[608.47,0.06],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987009,[[608.42,16.03],[608.41,10.15],[608.4,3.62],[608.39,1.82],[608.38,4.66]],[[608.43,0.04],[608.44,0.06],[608.45,0.2],[608.47,0.06],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987064,[[608.42,14.29],[608.41,10.15],[608.4,3.62],[608.39,1.82],[608.38,4.66]],[[608.43,0.04],[608.44,0.06],[608.45,0.2],[608.47,0.06],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987114,[[608.42,15.85],[608.41,7.04],[608.4,3.62],[608.39,1.82],[608.38,11.94]],[[608.43,2.87],[608.44,0.06],[608.45,0.22],[608.47,0.06],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987165,[[608.42,15.17],[608.41,7.02],[608.4,3.62],[608.39,1.56],[608.38,11.95]],[[608.43,7.42],[608.44,0.06],[608.45,0.25],[608.47,0.06],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987220,[[608.42,12.59],[608.41,7.02],[608.4,3.6],[608.39,1.56],[608.38,11.95]],[[608.43,8.52],[608.44,0.05],[608.45,2.58],[608.47,0.04],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987323,[[608.42,8.81],[608.4,3.24],[608.39,0.02],[608.38,10.76]],[[608.43,11.37],[608.44,0.07],[608.45,2.58],[608.47,2.98],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987380,[[608.42,7.48],[608.4,3.24],[608.39,0.02],[608.38,10.76],[608.37,8.85]],[[608.43,11.37],[608.44,0.07],[608.45,2.6],[608.47,2.98],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987428,[[608.42,7.2],[608.4,3.24],[608.39,0.02],[608.38,10.75],[608.37,8.85]],[[608.43,11.48],[608.44,0.07],[608.45,2.6],[608.47,2.98],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987484,[[608.42,7.2],[608.4,3.24],[608.39,0.02],[608.38,10.76],[608.37,8.87]],[[608.43,11.48],[608.44,0.07],[608.45,2.6],[608.47,2.98],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987539,[[608.42,11.07],[608.4,5.57],[608.39,0.02],[608.38,10.77],[608.37,8.87]],[[608.43,9.09],[608.44,0.07],[608.45,0.27],[608.47,0.04],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987586,[[608.42,11.07],[608.4,5.57],[608.39,0.02],[608.38,10.77],[608.37,8.87]],[[608.43,1.74],[608.44,0.07],[608.45,0.27],[608.47,0.04],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987645,[[608.42,11.1],[608.4,5.57],[608.39,0.02],[608.38,10.77],[608.37,8.87]],[[608.43,8.37],[608.44,0.07],[608.45,0.27],[608.47,0.04],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987684,[[608.42,11.1],[608.4,5.59],[608.39,0.02],[608.38,10.77],[608.37,8.87]],[[608.43,9.21],[608.44,0.07],[608.45,0.27],[608.47,0.04],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987752,[[608.42,11.1],[608.4,5.59],[608.39,0.02],[608.38,10.77],[608.37,8.87]],[[608.43,4.69],[608.44,0.07],[608.45,0.27],[608.47,0.04],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987853,[[608.42,11.1],[608.4,5.59],[608.39,0.02],[608.38,10.77],[608.37,9.99]],[[608.43,1.82],[608.44,0.07],[608.45,0.27],[608.47,0.04],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987909,[[608.42,11.1],[608.4,5.59],[608.39,0.02],[608.38,10.77],[608.37,8.87]],[[608.43,1.43],[608.44,0.07],[608.45,0.27],[608.47,0.04],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335987960,[[608.42,9.53],[608.4,5.59],[608.39,0.02],[608.38,10.77],[608.37,8.87]],[[608.43,11.51],[608.44,2.4],[608.45,0.27],[608.47,2.98],[608.48,0.12]]]
["binance-futures","BNBUSDT",1770335988009,[[608.42,7.2],[608.4,0.04],[608.39,2.58],[608.38,10.76],[608.37,8.85]],[[608.43,14.48],[608.44,2.4],[608.45,0.27],[608.46,0.28],[608.47,2.98]]]
["binance-futures","BNBUSDT",1770335988126,[[608.42,7.2],[608.4,0.04],[608.39,0.02],[608.38,7.32],[608.37,2.52]],[[608.43,15.97],[608.44,2.4],[608.45,0.27],[608.46,0.28],[608.47,2.98]]]
["binance-futures","BNBUSDT",1770335988176,[[608.4,0.02],[608.38,0.05],[608.37,0.06]],[[608.41,18.46],[608.42,0.43],[608.43,11.4],[608.44,2.4],[608.45,0.27]]]
["binance-futures","BNBUSDT",1770335988232,[[608.38,0.17],[608.37,0.06],[608.35,0.04],[608.34,1.16],[608.33,0.03]],[[608.39,15.99],[608.4,3.92],[608.41,20.09],[608.42,0.4],[608.43,7.42]]]
["binance-futures","BNBUSDT",1770335988286,[[608.38,0.2],[608.37,0.06],[608.35,0.04],[608.34,1.15],[608.33,0.03]],[[608.39,17.76],[608.4,3.92],[608.41,18.93],[608.43,7.42],[608.44,2.43]]]
["binance-futures","BNBUSDT",1770335988329,[[608.38,0.2],[608.37,0.06],[608.35,0.04],[608.34,1.16],[608.33,0.03]],[[608.39,18.35],[608.4,3.92],[608.41,18.93],[608.43,14.24],[608.44,2.43]]]
["binance-futures","BNBUSDT",1770335988393,[[608.38,0.2],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,1.16]],[[608.39,27.44],[608.4,3.92],[608.41,18.93],[608.43,6.83],[608.44,2.41]]]
["binance-futures","BNBUSDT",1770335988442,[[608.38,0.2],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,1.16]],[[608.39,27.44],[608.4,3.92],[608.41,18.93],[608.43,14.33],[608.44,2.41]]]
["binance-futures","BNBUSDT",1770335988499,[[608.38,0.2],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,1.16]],[[608.39,27.44],[608.4,3.92],[608.41,18.93],[608.43,6.92],[608.44,2.41]]]
["binance-futures","BNBUSDT",1770335988533,[[608.38,0.2],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,1.16]],[[608.39,27.44],[608.4,3.92],[608.41,26.34],[608.43,6.92],[608.44,2.41]]]
["binance-futures","BNBUSDT",1770335988601,[[608.38,0.2],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,1.16]],[[608.39,26.87],[608.4,3.92],[608.41,18.93],[608.43,6.92],[608.44,2.41]]]
["binance-futures","BNBUSDT",1770335988655,[[608.38,0.2],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,1.16]],[[608.39,26.87],[608.4,3.92],[608.41,18.93],[608.43,6.92],[608.44,2.41]]]
["binance-futures","BNBUSDT",1770335988702,[[608.38,0.2],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,0.05]],[[608.39,26.86],[608.4,3.92],[608.41,18.92],[608.43,6.92],[608.44,2.41]]]
["binance-futures","BNBUSDT",1770335988753,[[608.38,0.2],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,0.05]],[[608.39,26.86],[608.4,3.92],[608.41,18.92],[608.42,7.41],[608.43,6.92]]]
["binance-futures","BNBUSDT",1770335988798,[[608.38,0.2],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,0.05]],[[608.39,26.86],[608.4,3.92],[608.41,18.92],[608.43,6.92],[608.65,4.57]]]
["binance-futures","BNBUSDT",1770335988867,[[608.38,0.22],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,0.1]],[[608.39,26.86],[608.4,3.92],[608.41,18.92],[608.43,6.92],[608.62,2.47]]]
["binance-futures","BNBUSDT",1770335988978,[[608.38,0.22],[608.37,0.08],[608.36,0.05],[608.35,0.05],[608.34,0.1]],[[608.39,30.2],[608.4,3.94],[608.41,18.92],[608.42,7.41],[608.43,6.92]]]
["binance-futures","BNBUSDT",1770335989030,[[608.36,0.03],[608.35,0.05],[608.34,0.1]],[[608.37,13.35],[608.38,10.4],[608.39,25.21],[608.4,3.94],[608.41,12.88]]]
["binance-futures","BNBUSDT",1770335989082,[[608.36,0.03],[608.35,0.05],[608.34,0.1],[608.33,0.03],[608.32,0.01]],[[608.37,14.29],[608.38,10.4],[608.39,24.27],[608.4,2.62],[608.41,20.29]]]
["binance-futures","BNBUSDT",1770335989138,[[608.33,0.05],[608.32,0.01]],[[608.34,22.14],[608.35,2.99],[608.36,1.8],[608.37,2.46],[608.38,7.23]]]
["binance-futures","BNBUSDT",1770335989187,[[608.33,0.12],[608.32,0.01],[608.28,0.08],[608.27,7.44],[608.26,1.74]],[[608.34,23.08],[608.35,2.99],[608.36,1.4],[608.37,8.93],[608.38,7.23]]]
["binance-futures","BNBUSDT",1770335989244,[[608.33,0.15],[608.32,0.01],[608.31,0.22],[608.29,0.83],[608.28,0.08]],[[608.34,23.19],[608.35,2.99],[608.36,1.4],[608.37,8.93],[608.38,7.23]]]
["binance-futures","BNBUSDT",1770335989297,[[608.33,0.15],[608.32,0.01],[608.31,0.22],[608.29,0.01],[608.28,0.08]],[[608.34,23.2],[608.35,2.99],[608.36,1.4],[608.37,1.52],[608.38,7.23]]]
["binance-futures","BNBUSDT",1770335989349,[[608.28,0.04]],[[608.29,18.54],[608.3,8.51],[608.31,6.97],[608.32,5.08],[608.33,10.98]]]
["binance-futures","BNBUSDT",1770335989400,[[608.28,0.04],[608.25,0.02],[608.24,0.02],[608.23,0.02],[608.22,1.45]],[[608.29,20.9],[608.3,8.51],[608.31,6.97],[608.32,5.08],[608.33,10.98]]]
["binance-futures","BNBUSDT",1770335989451,[[608.28,0.04],[608.25,0.02],[608.24,0.1],[608.23,0.01],[608.22,0.02]],[[608.29,20.9],[608.3,15.92],[608.31,6.97],[608.32,5.08],[608.33,10.98]]]
["binance-futures","BNBUSDT",1770335989505,[[608.28,3.48],[608.27,2.38],[608.26,2.35],[608.24,0.1],[608.23,0.01]],[[608.29,12.98],[608.3,6.35],[608.31,6.97],[608.32,5.08],[608.34,4.48]]]
["binance-futures","BNBUSDT",1770335989552,[[608.28,4.95],[608.27,2.38],[608.26,2.35],[608.24,0.1],[608.23,0.02]],[[608.29,12.98],[608.3,3.76],[608.31,5.46],[608.32,4.82],[608.33,0.08]]]
["binance-futures","BNBUSDT",1770335989601,[[608.28,0.04],[608.27,0.05],[608.26,0.05],[608.25,0.05],[608.24,0.11]],[[608.29,15.31],[608.3,3.76],[608.31,5.49],[608.32,4.87],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335989663,[[608.28,0.04],[608.27,0.05],[608.26,0.05],[608.25,0.05],[608.24,0.11]],[[608.29,15.31],[608.3,3.76],[608.31,12.9],[608.32,4.87],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335989718,[[608.28,0.04],[608.27,0.05],[608.26,0.73],[608.25,0.05],[608.24,0.11]],[[608.29,12.31],[608.3,5.81],[608.31,5.47],[608.32,4.87],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335989768,[[608.28,0.04],[608.27,0.05],[608.26,0.05],[608.25,0.05],[608.24,0.11]],[[608.29,12.31],[608.3,5.81],[608.31,12.88],[608.32,4.87],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335989817,[[608.28,5.21],[608.27,2.38],[608.26,2.38],[608.25,0.05],[608.24,0.81]],[[608.29,9.46],[608.3,2.92],[608.31,5.47],[608.32,4.87],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335989864,[[608.28,0.04],[608.27,0.05],[608.26,0.05],[608.25,0.05],[608.24,0.81]],[[608.29,9.98],[608.3,2.4],[608.31,5.47],[608.32,4.87],[608.33,10.49]]]
["binance-futures","BNBUSDT",1770335989924,[[608.28,0.04],[608.27,0.05],[608.26,0.07],[608.25,0.05],[608.24,0.81]],[[608.29,9.98],[608.3,2.4],[608.31,5.47],[608.32,4.87],[608.33,10.49]]]
["binance-futures","BNBUSDT",1770335990029,[[608.28,0.47],[608.27,0.05],[608.26,0.07],[608.25,0.05],[608.24,0.81]],[[608.29,9.98],[608.3,2.4],[608.31,5.47],[608.32,12.28],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335990097,[[608.28,0.5],[608.27,0.05],[608.26,0.07],[608.25,0.05],[608.24,0.81]],[[608.29,9.98],[608.3,2.4],[608.31,5.47],[608.32,12.28],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335990143,[[608.28,0.47],[608.27,0.05],[608.26,0.07],[608.25,0.05],[608.24,0.81]],[[608.29,9.98],[608.3,2.4],[608.31,5.47],[608.32,12.28],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335990377,[[608.28,4.96],[608.27,0.02],[608.26,0.07],[608.25,0.05],[608.24,0.81]],[[608.29,10.27],[608.3,2.4],[608.31,5.47],[608.32,4.87],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335990436,[[608.28,4.96],[608.27,0.02],[608.26,0.07],[608.25,0.05],[608.24,0.81]],[[608.29,10.29],[608.3,2.4],[608.31,5.47],[608.32,4.87],[608.33,3.08]]]
["binance-futures","BNBUSDT",1770335990475,[[608.28,4.96],[608.27,0.02],[608.26,0.07],[608.25,0.05],[608.24,0.81]],[[608.29,10.29],[608.3,2.4],[608.31,5.47],[608.32,4.87],[608.33,3.12]]]
["binance-futures","BNBUSDT",1770335990552,[[608.36,16.15],[608.35,5.16],[608.34,1.14],[608.33,8.47],[608.32,5.26]],[[608.37,6.05],[608.38,1.64],[608.39,14.73],[608.4,0.01],[608.41,2.55]]]
["binance-futures","BNBUSDT",1770335990604,[[608.36,13.65],[608.35,5.18],[608.34,3.68],[608.33,2.33],[608.32,5.0]],[[608.37,0.75],[608.38,1.64],[608.39,14.73],[608.4,0.01],[608.41,2.55]]]
["binance-futures","BNBUSDT",1770335990654,[[608.37,21.06],[608.36,7.99],[608.35,5.18],[608.34,2.73],[608.33,5.31]],[[608.38,0.7],[608.39,11.65],[608.4,0.01],[608.41,0.02],[608.43,0.03]]]
["binance-futures","BNBUSDT",1770335990711,[[608.37,15.17],[608.36,3.99],[608.35,5.18],[608.34,2.73],[608.33,5.32]],[[608.38,5.65],[608.39,12.33],[608.4,0.01],[608.41,0.02],[608.43,0.03]]]
["binance-futures","BNBUSDT",1770335990753,[[608.37,14.35],[608.36,3.99],[608.35,2.35],[608.34,1.84],[608.33,5.32]],[[608.38,1.81],[608.39,11.65],[608.4,0.01],[608.41,0.02],[608.43,0.03]]]
["binance-futures","BNBUSDT",1770335990813,[[608.37,14.14],[608.36,3.99],[608.35,2.35],[608.34,1.84],[608.33,5.32]],[[608.38,0.7],[608.39,11.65],[608.4,0.01],[608.41,0.02],[608.43,0.03]]]
["binance-futures","BNBUSDT",1770335990851,[[608.37,14.14],[608.36,3.99],[608.35,2.38],[608.34,4.34],[608.33,5.34]],[[608.38,0.02],[608.39,12.33],[608.4,0.04],[608.41,0.07],[608.42,0.02]]]
["binance-futures","BNBUSDT",1770335991085,[[608.37,14.14],[608.36,3.99],[608.35,2.38],[608.34,4.36],[608.33,5.34]],[[608.38,0.02],[608.39,12.33],[608.4,0.04],[608.41,0.07],[608.42,0.02]]]
["binance-futures","BNBUSDT",1770335991135,[[608.37,14.14],[608.36,3.99],[608.35,2.38],[608.34,4.36],[608.33,5.34]],[[608.38,0.75],[608.39,12.35],[608.4,0.04],[608.41,0.07],[608.42,0.02]]]
["binance-futures","BNBUSDT",1770335991302,[[608.39,0.22],[608.38,3.16],[608.37,14.14],[608.36,3.99],[608.35,2.38]],[[608.41,0.07],[608.42,0.02],[608.48,0.13],[608.55,7.92],[608.71,4.52]]]
["binance-futures","BNBUSDT",1770335991351,[[608.43,22.04],[608.42,13.66],[608.41,5.64],[608.4,6.27],[608.39,6.59]],[[608.44,0.03],[608.47,0.04],[608.48,0.13],[608.49,17.16],[608.52,0.17]]]
["binance-futures","BNBUSDT",1770335991407,[[608.43,20.71],[608.42,9.47],[608.41,5.65],[608.4,10.11],[608.39,6.59]],[[608.44,0.03],[608.47,0.04],[608.48,0.13],[608.49,17.16],[608.52,0.17]]]
["binance-futures","BNBUSDT",1770335991457,[[608.43,28.26],[608.42,9.47],[608.41,5.65],[608.4,10.11],[608.39,6.59]],[[608.44,0.03],[608.47,0.04],[608.48,0.13],[608.49,17.16],[608.52,0.17]]]
["binance-futures","BNBUSDT",1770335991513,[[608.43,24.19],[608.42,6.64],[608.41,2.65],[608.4,10.16],[608.39,6.62]],[[608.44,3.93],[608.46,0.31],[608.47,0.09],[608.48,0.15],[608.49,17.16]]]
["binance-futures","BNBUSDT",1770335991562,[],[[608.39,3.43],[608.4,5.83],[608.41,6.8],[608.42,11.04],[608.43,7.28]]]
["binance-futures","BNBUSDT",1770335991611,[[608.38,0.03],[608.37,0.02],[608.35,0.02],[608.34,0.08],[608.33,0.01]],[[608.39,18.19],[608.4,6.81],[608.41,7.16],[608.42,4.14],[608.43,4.56]]]
["binance-futures","BNBUSDT",1770335991667,[[608.36,0.42],[608.35,0.02],[608.34,0.08],[608.33,0.01]],[[608.37,16.34],[608.38,5.54],[608.39,10.54],[608.4,1.14],[608.41,1.47]]]
["binance-futures","BNBUSDT",1770335991723,[[608.36,0.42],[608.35,0.02],[608.34,0.08],[608.31,0.03],[608.3,1.13]],[[608.37,16.97],[608.38,5.54],[608.39,9.91],[608.4,1.14],[608.41,1.47]]]
["binance-futures","BNBUSDT",1770335991773,[[608.36,0.45],[608.35,0.02],[608.34,0.08],[608.31,0.01],[608.3,1.13]],[[608.37,16.98],[608.38,5.54],[608.39,9.91],[608.4,1.14],[608.41,3.18]]]
["binance-futures","BNBUSDT",1770335991956,[],[[608.3,13.91],[608.31,7.57],[608.32,7.56],[608.33,1.61],[608.34,0.27]]]
["binance-futures","BNBUSDT",1770335992012,[[608.29,2.75],[608.25,0.85],[608.24,1.4],[608.21,11.17],[608.2,0.18]],[[608.3,13.92],[608.31,5.64],[608.32,7.56],[608.33,1.61],[608.34,0.27]]]
["binance-futures","BNBUSDT",1770335992063,[[608.29,1.64],[608.25,0.85],[608.24,1.4],[608.21,11.17],[608.2,0.06]],[[608.3,13.95],[608.31,5.64],[608.32,7.56],[608.33,1.61],[608.34,0.27]]]
["binance-futures","BNBUSDT",1770335992120,[[608.29,1.66],[608.27,0.06],[608.26,0.2],[608.25,0.87],[608.24,1.4]],[[608.3,11.06],[608.31,2.78],[608.32,7.59],[608.33,1.66],[608.34,0.3]]]
["binance-futures","BNBUSDT",1770335992170,[[608.29,1.69],[608.27,0.08],[608.26,0.2],[608.25,0.87],[608.24,1.4]],[[608.3,11.06],[608.31,2.78],[608.32,7.59],[608.33,1.66],[608.34,3.28]]]
["binance-futures","BNBUSDT",1770335992225,[[608.28,0.04],[608.27,0.08],[608.26,0.2],[608.25,0.03],[608.24,0.01]],[[608.29,15.85],[608.3,6.51],[608.31,2.78],[608.32,5.35],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992272,[[608.28,1.67],[608.27,0.08],[608.26,0.18],[608.25,0.03],[608.24,0.01]],[[608.29,16.48],[608.3,5.86],[608.31,2.78],[608.32,5.35],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992334,[[608.28,1.7],[608.27,0.05],[608.26,0.18],[608.25,0.03],[608.24,0.01]],[[608.29,16.48],[608.3,5.86],[608.31,2.78],[608.32,5.35],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992378,[[608.28,1.81],[608.27,0.05],[608.26,0.18],[608.25,0.03],[608.24,0.01]],[[608.29,16.51],[608.3,5.86],[608.31,2.78],[608.32,5.35],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992458,[[608.28,1.81],[608.27,0.05],[608.26,0.18],[608.25,0.03],[608.24,0.01]],[[608.29,16.51],[608.3,5.86],[608.31,2.78],[608.32,12.76],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992545,[[608.28,1.96],[608.27,0.05],[608.26,0.18],[608.25,0.03],[608.24,0.01]],[[608.29,16.18],[608.3,5.86],[608.31,2.78],[608.32,12.76],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992593,[[608.28,1.96],[608.27,0.05],[608.26,0.18],[608.25,0.03],[608.24,0.05]],[[608.29,16.18],[608.3,5.86],[608.31,2.78],[608.32,12.76],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992664,[[608.28,1.96],[608.27,0.03],[608.26,2.53],[608.25,0.03],[608.24,0.05]],[[608.29,15.57],[608.3,5.86],[608.31,2.78],[608.32,12.76],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992720,[[608.28,1.96],[608.27,0.03],[608.26,0.2],[608.25,0.03],[608.24,0.05]],[[608.29,15.57],[608.3,5.86],[608.31,2.78],[608.32,5.35],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992755,[[608.28,5.93],[608.27,2.36],[608.26,2.53],[608.25,0.03],[608.24,0.05]],[[608.29,12.12],[608.3,5.86],[608.31,2.78],[608.32,5.35],[608.33,1.66]]]
["binance-futures","BNBUSDT",1770335992828,[[608.26,0.2],[608.25,0.03],[608.24,0.05]],[[608.27,10.18],[608.28,11.15],[608.29,13.65],[608.3,5.86],[608.31,0.01]]]
["binance-futures","BNBUSDT",1770335992879,[[608.22,1.14],[608.21,0.21],[608.2,0.04],[608.19,0.03],[608.18,8.1]],[[608.23,15.21],[608.24,5.51],[608.25,8.6],[608.26,1.39],[608.27,4.83]]]
["binance-futures","BNBUSDT",1770335992931,[[608.22,1.14],[608.21,0.21],[608.2,0.04],[608.19,0.01],[608.18,7.29]],[[608.23,14.89],[608.24,4.4],[608.25,8.6],[608.26,1.39],[608.27,4.53]]]
["binance-futures","BNBUSDT",1770335992985,[[608.22,12.0],[608.21,2.54],[608.2,2.37],[608.19,0.01],[608.18,7.29]],[[608.23,5.09],[608.25,3.0],[608.26,0.02],[608.27,4.58],[608.28,0.01]]]
["binance-futures","BNBUSDT",1770335993035,[[608.22,12.0],[608.21,2.54],[608.2,2.37],[608.19,0.01],[608.18,10.27]],[[608.23,0.36],[608.25,0.03],[608.26,0.02],[608.27,3.2],[608.28,0.01]]]
["binance-futures","BNBUSDT",1770335993091,[[608.26,25.93],[608.25,15.98],[608.24,20.39],[608.23,0.01],[608.22,7.72]],[[608.27,0.24],[608.28,0.01],[608.29,0.05],[608.32,0.02],[608.34,0.02]]]
["binance-futures","BNBUSDT",1770335993138,[[608.26,25.93],[608.25,13.44],[608.24,21.21],[608.23,0.01],[608.22,7.72]],[[608.27,0.07],[608.28,0.01],[608.29,0.05],[608.32,0.02],[608.34,0.02]]]
["binance-futures","BNBUSDT",1770335993194,[[608.26,25.94],[608.25,13.44],[608.24,21.21],[608.23,0.01],[608.22,7.72]],[[608.27,0.07],[608.28,0.01],[608.29,0.05],[608.32,0.02],[608.34,0.02]]]
["binance-futures","BNBUSDT",1770335993247,[[608.28,26.77],[608.27,19.26],[608.26,10.66],[608.25,3.68],[608.24,15.61]],[[608.29,0.05],[608.3,0.02],[608.32,0.02],[608.34,0.02],[608.35,0.08]]]
["binance-futures","BNBUSDT",1770335993285,[[608.28,26.8],[608.27,15.71],[608.26,10.66],[608.25,7.16],[608.24,15.61]],[[608.29,0.05],[608.3,0.02],[608.32,0.02],[608.34,0.02],[608.35,0.06]]]
["binance-futures","BNBUSDT",1770335993346,[[608.28,26.96],[608.27,15.71],[608.26,10.66],[608.25,7.16],[608.24,15.61]],[[608.29,0.05],[608.3,0.02],[608.32,0.02],[608.34,0.02],[608.35,0.06]]]
["binance-futures","BNBUSDT",1770335993400,[[608.28,26.96],[608.27,13.9],[608.26,10.66],[608.25,7.16],[608.24,15.61]],[[608.29,0.02],[608.3,0.02],[608.32,0.02],[608.34,0.02],[608.35,0.06]]]
["binance-futures","BNBUSDT",1770335993453,[[608.3,21.8],[608.29,19.34],[608.28,10.59],[608.27,7.96],[608.26,5.08]],[[608.31,0.05],[608.32,0.07],[608.33,0.02],[608.34,0.02],[608.35,0.06]]]
["binance-futures","BNBUSDT",1770335993510,[[608.33,18.49],[608.32,22.11],[608.31,12.18],[608.3,9.6],[608.29,5.57]],[[608.34,0.02],[608.35,0.06],[608.43,1.58],[608.45,0.14],[608.46,4.56]]]
["binance-futures","BNBUSDT",1770335993559,[[608.39,13.1],[608.38,13.64],[608.37,7.88],[608.36,6.31],[608.35,7.09]],[[608.4,0.04],[608.41,0.05],[608.42,0.01],[608.43,0.01],[608.45,1.78]]]
["binance-futures","BNBUSDT",1770335993614,[[608.39,13.1],[608.38,13.64],[608.37,8.7],[608.36,6.31],[608.35,7.1]],[[608.4,0.04],[608.41,0.05],[608.42,0.01],[608.43,0.01],[608.45,0.14]]]
["binance-futures","BNBUSDT",1770335993655,[[608.39,22.84],[608.38,12.44],[608.37,8.7],[608.36,6.31],[608.35,7.14]],[[608.4,0.03],[608.41,0.02],[608.42,0.01],[608.43,0.01],[608.44,0.01]]]
["binance-futures","BNBUSDT",1770335993772,[[608.44,23.36],[608.43,9.33],[608.42,14.4],[608.4,7.46],[608.39,5.33]],[[608.45,0.15],[608.47,0.09],[608.51,0.3],[608.53,0.07],[608.57,2.99]]]
["binance-futures","BNBUSDT",1770335993824,[[608.44,21.6],[608.43,7.41],[608.42,14.4],[608.4,7.46],[608.39,5.33]],[[608.45,0.17],[608.47,0.09],[608.51,0.3],[608.53,0.07],[608.57,2.99]]]
["binance-futures","BNBUSDT",1770335993873,[[608.44,21.6],[608.43,7.41],[608.42,14.4],[608.4,7.46],[608.39,5.33]],[[608.45,0.17],[608.46,0.3],[608.47,0.09],[608.51,0.3],[608.53,0.07]]]
["binance-futures","BNBUSDT",1770335993928,[[608.47,9.82],[608.45,1.11],[608.44,1.53],[608.43,1.66],[608.42,5.91]],[[608.48,10.36],[608.49,16.7],[608.51,0.29],[608.52,3.14],[608.53,0.06]]]
["binance-futures","BNBUSDT",1770335993974,[[608.47,8.05],[608.45,1.11],[608.44,1.53],[608.43,1.66],[608.42,5.91]],[[608.48,10.55],[608.49,16.51],[608.51,0.29],[608.52,3.14],[608.53,0.06]]]
["binance-futures","BNBUSDT",1770335994032,[[608.47,9.47],[608.45,1.11],[608.44,1.53],[608.43,1.66],[608.42,5.91]],[[608.48,9.44],[608.49,16.51],[608.51,0.29],[608.52,3.14],[608.53,0.06]]]
["binance-futures","BNBUSDT",1770335994140,[[608.47,11.8],[608.45,1.11],[608.44,1.53],[608.43,3.67],[608.42,5.91]],[[608.48,7.92],[608.49,16.51],[608.51,0.29],[608.52,0.16],[608.53,0.06]]]
["binance-futures","BNBUSDT",1770335994189,[[608.47,11.8],[608.45,1.14],[608.44,1.58],[608.43,6.67],[608.42,5.91]],[[608.48,0.28],[608.49,16.51],[608.5,7.43],[608.51,0.34],[608.52,0.18]]]
["binance-futures","BNBUSDT",1770335994247,[[608.53,18.61],[608.52,5.17],[608.51,7.85],[608.5,6.42],[608.49,5.51]],[[608.54,0.6],[608.56,0.04],[608.57,0.18],[608.58,0.06],[608.59,0.68]]]
["binance-futures","BNBUSDT",1770335994299,[[608.56,34.67],[608.55,20.25],[608.54,8.62],[608.53,5.45],[608.52,8.12]],[[608.57,0.18],[608.58,0.05],[608.59,0.05],[608.6,0.03],[608.61,11.61]]]
["binance-futures","BNBUSDT",1770335994351,[[608.56,39.67],[608.55,17.88],[608.54,8.62],[608.53,5.45],[608.52,5.17]],[[608.57,0.19],[608.58,0.05],[608.59,0.05],[608.6,0.03],[608.61,11.89]]]
["binance-futures","BNBUSDT",1770335994392,[[608.56,39.67],[608.55,15.01],[608.54,8.62],[608.53,5.45],[608.52,5.17]],[[608.57,0.19],[608.58,0.05],[608.59,0.05],[608.6,0.03],[608.61,11.89]]]
["binance-futures","BNBUSDT",1770335994444,[[608.56,42.54],[608.55,17.88],[608.54,8.62],[608.53,5.45],[608.52,5.18]],[[608.57,0.19],[608.58,0.04],[608.59,0.05],[608.6,0.03],[608.61,11.89]]]
["binance-futures","BNBUSDT",1770335994507,[[608.56,4.09],[608.55,0.01],[608.54,3.03],[608.53,0.89],[608.52,2.87]],[[608.57,12.17],[608.58,0.04],[608.59,0.08],[608.6,0.08],[608.61,11.91]]]
["binance-futures","BNBUSDT",1770335994560,[[608.56,0.18],[608.55,0.01],[608.54,3.03],[608.53,0.89],[608.52,0.03]],[[608.57,12.45],[608.58,0.04],[608.59,0.08],[608.6,0.08],[608.61,11.63]]]
["binance-futures","BNBUSDT",1770335994609,[[608.56,0.18],[608.55,0.01],[608.54,3.03],[608.53,0.07],[608.52,0.03]],[[608.57,12.63],[608.58,0.04],[608.59,0.08],[608.6,0.08],[608.61,11.63]]]
["binance-futures","BNBUSDT",1770335994665,[[608.56,9.82],[608.55,2.34],[608.54,5.36],[608.53,0.07],[608.52,0.03]],[[608.57,8.93],[608.58,0.04],[608.59,0.08],[608.6,0.08],[608.61,11.63]]]
["binance-futures","BNBUSDT",1770335994721,[[608.56,9.82],[608.55,2.34],[608.54,5.36],[608.53,0.07],[608.52,0.86]],[[608.57,4.72],[608.58,0.04],[608.59,0.08],[608.6,0.08],[608.61,11.63]]]
["binance-futures","BNBUSDT",1770335994774,[[608.56,17.22],[608.55,2.34],[608.54,5.36],[608.53,0.07],[608.52,0.86]],[[608.57,4.72],[608.58,0.04],[608.59,0.08],[608.6,0.08],[608.61,11.63]]]
["binance-futures","BNBUSDT",1770335994822,[[608.56,17.23],[608.55,2.33],[608.54,5.36],[608.53,0.07],[608.52,0.86]],[[608.57,4.72],[608.58,0.04],[608.59,0.08],[608.6,0.08],[608.61,11.63]]]
["binance-futures","BNBUSDT",1770335994876,[[608.56,17.23],[608.55,2.33],[608.54,5.36],[608.53,0.07],[608.52,0.86]],[[608.57,4.72],[608.58,0.04],[608.59,0.08],[608.6,0.1],[608.61,11.63]]]
["binance-futures","BNBUSDT",1770335994924,[[608.56,17.64],[608.55,2.33],[608.54,5.36],[608.53,0.07],[608.52,0.86]],[[608.57,4.72],[608.58,0.04],[608.59,0.08],[608.6,0.1],[608.61,11.63]]]
["binance-futures","BNBUSDT",1770335994987,[[608.58,21.14],[608.57,17.89],[608.56,11.5],[608.55,2.33],[608.54,5.36]],[[608.59,0.03],[608.6,0.1],[608.61,11.63],[608.64,0.06],[608.68,7.02]]]
["binance-futures","BNBUSDT",1770335995039,[[608.58,21.17],[608.57,17.89],[608.56,11.5],[608.55,2.33],[608.54,5.36]],[[608.59,0.03],[608.6,0.1],[608.61,12.44],[608.64,0.06],[608.68,7.04]]]
["binance-futures","BNBUSDT",1770335995090,[[608.58,28.57],[608.57,17.67],[608.56,11.5],[608.55,2.33],[608.54,5.36]],[[608.59,0.03],[608.6,0.1],[608.61,12.44],[608.63,0.02],[608.64,0.06]]]
["binance-futures","BNBUSDT",1770335995121,[[608.58,28.57],[608.57,17.67],[608.56,11.5],[608.55,2.33],[608.54,2.39]],[[608.59,0.03],[608.6,0.1],[608.61,12.44],[608.63,0.02],[608.64,0.06]]]
["binance-futures","BNBUSDT",1770335995249,[[608.6,25.38],[608.59,11.88],[608.58,7.6],[608.57,10.42],[608.56,10.11]],[[608.61,12.43],[608.63,0.02],[608.64,0.06],[608.66,0.07],[608.68,7.04]]]
["binance-futures","BNBUSDT",1770335995307,[[608.6,25.55],[608.59,7.63],[608.58,7.6],[608.57,10.42],[608.56,9.94]],[[608.61,12.41],[608.63,0.02],[608.64,0.06],[608.66,0.08],[608.68,7.04]]]
["binance-futures","BNBUSDT",1770335995361,[[608.6,25.55],[608.59,7.63],[608.58,7.6],[608.57,10.43],[608.56,9.94]],[[608.61,12.42],[608.62,0.13],[608.63,0.02],[608.64,0.06],[608.66,0.08]]]
["binance-futures","BNBUSDT",1770335995413,[[608.6,25.55],[608.59,7.63],[608.58,7.62],[608.57,10.43],[608.56,9.95]],[[608.61,12.42],[608.62,0.13],[608.63,0.02],[608.64,0.06],[608.66,0.08]]]
["binance-futures","BNBUSDT",1770335995467,[[608.6,25.53],[608.59,7.65],[608.58,7.65],[608.57,10.49],[608.56,9.95]],[[608.61,12.42],[608.62,0.13],[608.63,0.05],[608.64,0.11],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335995520,[[608.6,12.04],[608.59,6.54],[608.58,7.65],[608.57,6.49],[608.56,9.95]],[[608.61,15.13],[608.62,0.13],[608.63,0.05],[608.64,0.11],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335995571,[[608.6,12.09],[608.59,4.21],[608.58,4.98],[608.57,2.4],[608.56,9.95]],[[608.61,15.16],[608.62,0.13],[608.63,0.05],[608.64,0.11],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335995624,[[608.6,12.15],[608.59,2.95],[608.58,4.98],[608.57,2.4],[608.56,12.93]],[[608.61,15.11],[608.62,0.13],[608.63,0.05],[608.64,0.11],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335995751,[[608.6,12.15],[608.59,2.95],[608.58,4.98],[608.57,2.4],[608.56,12.93]],[[608.61,13.48],[608.62,0.13],[608.63,0.05],[608.64,0.11],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335995817,[[608.6,7.72],[608.59,0.02],[608.58,4.98],[608.57,2.4],[608.56,9.95]],[[608.61,14.71],[608.62,0.13],[608.63,0.05],[608.64,0.11],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335995858,[[608.6,7.72],[608.59,0.02],[608.58,4.98],[608.57,2.4],[608.56,12.93]],[[608.61,14.71],[608.62,0.13],[608.63,0.05],[608.64,0.11],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335996031,[[608.6,0.11],[608.59,0.02],[608.58,2.65],[608.57,0.07],[608.56,12.93]],[[608.61,17.04],[608.62,0.13],[608.63,0.05],[608.64,0.11],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335996084,[[608.6,0.11],[608.59,0.02],[608.58,0.11],[608.57,0.07],[608.56,3.4]],[[608.61,17.04],[608.62,0.15],[608.63,0.05],[608.64,0.13],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335996138,[[608.6,0.11],[608.59,0.02],[608.58,0.11],[608.57,0.07],[608.56,3.4]],[[608.61,18.1],[608.62,0.15],[608.63,0.05],[608.64,0.13],[608.65,0.15]]]
["binance-futures","BNBUSDT",1770335996189,[[608.6,0.11],[608.59,2.35],[608.58,2.44],[608.57,0.07],[608.56,0.42]],[[608.61,18.1],[608.62,0.15],[608.63,7.45],[608.64,0.13],[608.65,3.13]]]
["binance-futures","BNBUSDT",1770335996231,[[608.58,0.07],[608.57,0.07],[608.56,0.42]],[[608.59,22.06],[608.6,2.57],[608.61,17.96],[608.62,0.15],[608.63,0.05]]]
["binance-futures","BNBUSDT",1770335996285,[[608.58,0.07],[608.57,0.07],[608.56,0.42],[608.54,0.04],[608.4,6.53]],[[608.59,21.1],[608.6,2.57],[608.61,24.53],[608.62,0.15],[608.63,0.05]]]
["binance-futures","BNBUSDT",1770335996328,[[608.58,0.08],[608.57,0.07],[608.56,0.42],[608.54,0.04],[608.48,15.38]],[[608.59,21.11],[608.6,2.57],[608.61,24.52],[608.62,0.15],[608.63,0.05]]]
["binance-futures","BNBUSDT",1770335996401,[[608.58,13.65],[608.57,2.4],[608.56,2.78],[608.54,0.04],[608.48,15.38]],[[608.59,5.13],[608.61,14.79],[608.62,0.15],[608.63,0.05],[608.64,0.13]]]
["binance-futures","BNBUSDT",1770335996453,[[608.58,13.65],[608.57,2.4],[608.56,2.78],[608.54,0.04],[608.53,1.15]],[[608.59,0.87],[608.61,13.56],[608.62,0.15],[608.63,0.13],[608.64,0.13]]]
["binance-futures","BNBUSDT",1770335996505,[[608.58,14.87],[608.57,2.4],[608.56,2.78],[608.54,0.97],[608.53,1.85]],[[608.59,0.47],[608.61,12.53],[608.62,0.15],[608.63,0.13],[608.64,0.13]]]
["binance-futures","BNBUSDT",1770335996554,[[608.58,14.87],[608.57,2.4],[608.56,2.78],[608.55,1.13],[608.54,0.04]],[[608.59,1.07],[608.61,13.45],[608.62,0.15],[608.63,0.13],[608.64,0.13]]]
["binance-futures","BNBUSDT",1770335996609,[[608.58,13.65],[608.57,2.38],[608.56,2.8],[608.54,0.04]],[[608.59,2.06],[608.6,0.02],[608.61,12.46],[608.62,0.13],[608.63,0.13]]]
["binance-futures","BNBUSDT",1770335996655,[[608.58,13.64],[608.57,2.38],[608.56,2.8],[608.54,0.04],[608.41,11.28]],[[608.59,2.06],[608.6,0.02],[608.61,12.46],[608.62,0.13],[608.63,0.13]]]
["binance-futures","BNBUSDT",1770335996709,[[608.58,13.64],[608.57,2.38],[608.56,2.8],[608.54,0.04],[608.41,11.28]],[[608.59,2.07],[608.6,0.02],[608.61,12.46],[608.62,0.13],[608.63,0.13]]]
["binance-futures","BNBUSDT",1770335996814,[[608.58,21.04],[608.57,2.38],[608.56,2.8],[608.54,0.04],[608.41,11.28]],[[608.59,2.07],[608.6,0.02],[608.61,12.46],[608.62,0.13],[608.63,0.13]]]
["binance-futures","BNBUSDT",1770335996875,[[608.74,0.21],[608.72,2.66],[608.71,9.42],[608.69,10.32],[608.68,10.09]],[[608.83,0.04],[608.84,0.03],[608.85,0.82],[608.87,3.7],[608.88,3.12]]]
["binance-futures","BNBUSDT",1770335996925,[[608.78,11.94],[608.77,8.15],[608.76,3.52],[608.75,6.24],[608.74,19.47]],[[608.79,5.27],[608.8,4.01],[608.81,1.67],[608.82,2.66],[608.83,1.09]]]
["binance-futures","BNBUSDT",1770335996974,[[608.78,1.84],[608.77,2.72],[608.75,0.03],[608.74,3.44]],[[608.79,17.02],[608.8,0.01],[608.81,2.36],[608.82,0.27],[608.83,3.22]]]
["binance-futures","BNBUSDT",1770335997026,[[608.78,0.02],[608.75,0.03],[608.74,0.7],[608.73,1.82],[608.72,1.12]],[[608.79,16.68],[608.8,0.01],[608.82,0.27],[608.83,2.99],[608.85,0.04]]]
["binance-futures","BNBUSDT",1770335997082,[[608.74,3.63],[608.72,1.94]],[[608.75,13.03],[608.76,9.02],[608.77,7.9],[608.79,13.94],[608.8,0.01]]]
["binance-futures","BNBUSDT",1770335997133,[[608.74,3.66],[608.72,1.12],[608.7,3.0],[608.64,1.71],[608.62,3.29]],[[608.75,13.64],[608.76,9.02],[608.77,7.9],[608.79,13.08],[608.82,0.29]]]
["binance-futures","BNBUSDT",1770335997189,[[608.74,6.08],[608.72,1.14],[608.7,3.0],[608.68,0.69],[608.64,1.71]],[[608.75,12.06],[608.76,9.04],[608.77,7.9],[608.79,13.08],[608.82,0.29]]]
["binance-futures","BNBUSDT",1770335997238,[[608.74,13.45],[608.72,1.2],[608.71,0.1],[608.7,3.04],[608.69,0.03]],[[608.75,6.19],[608.76,6.21],[608.77,5.1],[608.78,0.05],[608.79,9.1]]]
["binance-futures","BNBUSDT",1770335997293,[[608.74,13.48],[608.72,1.2],[608.71,0.1],[608.7,3.04],[608.69,0.03]],[[608.75,7.73],[608.76,0.03],[608.77,5.1],[608.78,0.05],[608.79,9.1]]]
["binance-futures","BNBUSDT",1770335997345,[[608.72,0.09],[608.71,0.1],[608.7,0.88],[608.69,0.03]],[[608.74,3.69],[608.75,15.73],[608.76,0.03],[608.77,5.1],[608.78,0.05]]]
["binance-futures","BNBUSDT",1770335997396,[[608.7,0.06],[608.66,0.7],[608.63,1.8],[608.62,3.29],[608.61,7.32]],[[608.71,14.0],[608.72,2.33],[608.73,13.99],[608.74,3.7],[608.75,12.75]]]
["binance-futures","BNBUSDT",1770335997443,[[608.7,0.1],[608.66,0.7],[608.63,1.8],[608.62,3.29],[608.61,7.32]],[[608.71,14.85],[608.72,2.33],[608.73,12.43],[608.74,3.7],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335997501,[[608.7,0.06],[608.66,0.7],[608.65,1.14],[608.63,1.8],[608.62,3.29]],[[608.71,14.88],[608.72,2.33],[608.73,12.43],[608.74,3.7],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335997552,[[608.7,1.17],[608.66,0.7],[608.65,1.14],[608.63,1.8],[608.62,3.29]],[[608.71,14.88],[608.72,2.33],[608.73,12.43],[608.74,3.7],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335997602,[[608.7,1.2],[608.67,1.15],[608.66,8.1],[608.65,0.01],[608.64,0.86]],[[608.71,14.88],[608.72,2.33],[608.73,12.43],[608.74,3.7],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335997655,[[608.7,1.2],[608.68,0.03],[608.67,1.2],[608.66,0.72],[608.65,0.01]],[[608.71,15.09],[608.72,2.33],[608.73,12.46],[608.74,3.74],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335997709,[[608.7,0.06],[608.69,0.02],[608.68,0.03],[608.67,1.22],[608.66,0.72]],[[608.71,15.09],[608.72,2.33],[608.73,12.46],[608.74,3.74],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335997868,[[608.7,1.17],[608.69,0.02],[608.68,0.03],[608.67,0.09],[608.66,0.72]],[[608.71,12.27],[608.72,2.33],[608.73,9.63],[608.74,3.74],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335997920,[[608.7,0.06],[608.69,0.02],[608.68,0.03],[608.67,0.09],[608.66,0.72]],[[608.71,12.27],[608.72,2.33],[608.73,9.63],[608.74,3.74],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335997976,[[608.7,0.06],[608.69,0.02],[608.68,0.03],[608.67,0.09],[608.66,0.72]],[[608.71,12.25],[608.72,2.33],[608.73,9.63],[608.74,3.74],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335998008,[[608.7,0.06],[608.69,0.02],[608.68,0.03],[608.67,0.09],[608.66,0.72]],[[608.71,12.37],[608.72,2.33],[608.73,9.63],[608.74,3.74],[608.75,11.89]]]
["binance-futures","BNBUSDT",1770335998134,[],[[608.66,13.95],[608.67,0.12],[608.7,1.12],[608.71,3.99],[608.72,2.33]]]
["binance-futures","BNBUSDT",1770335998182,[[608.59,5.73],[608.58,5.58],[608.56,7.98],[608.49,6.3],[608.41,4.48]],[[608.66,15.23],[608.67,0.12],[608.7,1.12],[608.71,2.92],[608.72,2.33]]]
["binance-futures","BNBUSDT",1770335998235,[[608.64,0.02],[608.63,0.05],[608.6,0.07],[608.59,5.73],[608.58,5.58]],[[608.66,15.23],[608.67,0.12],[608.7,1.12],[608.71,2.92],[608.72,2.33]]]
["binance-futures","BNBUSDT",1770335998286,[[608.65,1.16],[608.64,0.02],[608.63,0.05],[608.6,0.06],[608.59,5.75]],[[608.66,15.23],[608.67,0.12],[608.7,4.14],[608.71,2.96],[608.72,2.33]]]
["binance-futures","BNBUSDT",1770335998343,[[608.65,1.16],[608.64,7.42],[608.63,0.05],[608.6,0.06],[608.59,3.0]],[[608.66,15.24],[608.67,0.12],[608.7,5.92],[608.71,2.95],[608.72,2.33]]]
["binance-futures","BNBUSDT",1770335998395,[[608.65,0.02],[608.64,7.42],[608.63,0.05],[608.6,0.06],[608.59,0.02]],[[608.66,15.24],[608.67,0.12],[608.7,5.92],[608.71,2.95],[608.72,2.33]]]
["binance-futures","BNBUSDT",1770335998431,[[608.64,0.02],[608.63,0.05],[608.61,14.72],[608.6,0.04],[608.59,0.02]],[[608.65,24.19],[608.66,9.0],[608.67,0.01],[608.7,5.92],[608.71,2.98]]]
["binance-futures","BNBUSDT",1770335998502,[[608.64,1.13],[608.63,2.38],[608.62,2.33],[608.61,7.32],[608.6,0.04]],[[608.65,20.1],[608.66,7.93],[608.67,0.01],[608.7,4.16],[608.71,2.98]]]
["binance-futures","BNBUSDT",1770335998538,[[608.64,1.13],[608.63,0.05],[608.62,2.33],[608.61,7.32],[608.6,0.04]],[[608.65,20.32],[608.66,7.93],[608.67,0.01],[608.7,4.17],[608.71,2.98]]]
["binance-futures","BNBUSDT",1770335998604,[[608.64,1.16],[608.63,0.05],[608.62,9.76],[608.61,7.37],[608.6,0.06]],[[608.65,20.24],[608.66,7.93],[608.67,0.04],[608.68,0.05],[608.69,0.02]]]
["binance-futures","BNBUSDT",1770335998658,[[608.64,1.16],[608.63,2.38],[608.62,2.36],[608.61,7.37],[608.6,0.06]],[[608.65,19.96],[608.66,7.72],[608.67,0.04],[608.68,0.05],[608.69,0.02]]]
["binance-futures","BNBUSDT",1770335998713,[[608.64,0.04],[608.63,0.05],[608.62,0.03],[608.61,7.37],[608.6,0.07]],[[608.65,20.02],[608.66,7.72],[608.67,0.04],[608.68,0.05],[608.69,0.02]]]
["binance-futures","BNBUSDT",1770335998767,[],[[608.58,10.9],[608.59,7.87],[608.6,9.13],[608.61,0.27],[608.62,3.02]]]
["binance-futures","BNBUSDT",1770335998817,[[608.57,0.03],[608.56,0.04],[608.52,0.02],[608.5,0.02],[608.43,12.7]],[[608.58,10.14],[608.59,7.87],[608.6,9.13],[608.61,0.29],[608.62,3.02]]]
["binance-futures","BNBUSDT",1770335998865,[[608.57,0.03],[608.56,0.04],[608.52,0.02],[608.51,7.46],[608.5,3.31]],[[608.58,12.51],[608.59,7.87],[608.6,9.13],[608.61,0.29],[608.62,3.02]]]
["binance-futures","BNBUSDT",1770335998927,[[608.57,1.14],[608.56,0.02],[608.55,2.38],[608.54,0.06],[608.53,0.02]],[[608.58,12.51],[608.59,7.87],[608.6,9.13],[608.61,0.29],[608.62,3.02]]]
["binance-futures","BNBUSDT",1770335998972,[[608.57,1.14],[608.56,0.02],[608.55,0.05],[608.54,0.06],[608.53,0.02]],[[608.58,12.51],[608.59,7.87],[608.6,9.16],[608.61,0.34],[608.62,3.04]]]
["binance-futures","BNBUSDT",1770335999033,[[608.57,21.93],[608.56,0.02],[608.55,0.03],[608.54,0.06],[608.53,0.02]],[[608.58,12.6],[608.59,7.87],[608.6,9.16],[608.61,0.34],[608.62,3.04]]]
["binance-futures","BNBUSDT",1770335999081,[[608.57,42.07],[608.56,0.02],[608.55,0.03],[608.54,0.06],[608.53,0.02]],[[608.58,9.84],[608.59,3.62],[608.6,6.34],[608.61,0.08],[608.62,3.04]]]
["binance-futures","BNBUSDT",1770335999133,[[608.57,44.37],[608.56,0.02],[608.55,0.03],[608.54,0.06],[608.53,0.02]],[[608.58,1.64],[608.59,1.33],[608.6,3.57],[608.61,0.08],[608.62,0.02]]]
["binance-futures","BNBUSDT",1770335999191,[[608.57,51.8],[608.56,0.02],[608.55,0.03],[608.54,0.06],[608.53,0.02]],[[608.58,2.55],[608.6,1.21],[608.61,0.08],[608.62,0.02],[608.65,5.14]]]
["binance-futures","BNBUSDT",1770335999234,[[608.54,1.14],[608.53,0.02]],[[608.55,17.34],[608.56,6.96],[608.57,3.14],[608.58,11.53],[608.59,2.33]]]
["binance-futures","BNBUSDT",1770335999298,[[608.54,25.45],[608.53,0.02],[608.46,0.01],[608.43,1.77],[608.25,15.63]],[[608.55,13.79],[608.56,6.72],[608.57,3.14],[608.58,10.81],[608.59,2.33]]]
["binance-futures","BNBUSDT",1770335999349,[[608.54,25.45],[608.53,0.02],[608.52,0.07],[608.46,0.01],[608.43,1.77]],[[608.55,13.82],[608.56,6.72],[608.57,3.14],[608.58,6.81],[608.59,2.33]]]
["binance-futures","BNBUSDT",1770335999401,[[608.54,66.72],[608.53,0.04],[608.52,0.11],[608.51,0.12],[608.46,0.01]],[[608.55,16.16],[608.56,6.72],[608.57,3.16],[608.58,6.8],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770335999451,[[608.54,74.33],[608.53,0.04],[608.52,0.11],[608.51,0.12],[608.46,0.01]],[[608.55,16.16],[608.56,3.9],[608.57,2.04],[608.58,6.8],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770335999507,[[608.54,74.36],[608.53,0.04],[608.52,0.11],[608.51,0.1],[608.46,0.03]],[[608.55,16.16],[608.56,3.9],[608.57,2.04],[608.58,6.8],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770335999665,[[608.54,74.36],[608.53,0.04],[608.52,0.11],[608.51,0.1],[608.46,0.03]],[[608.55,16.37],[608.56,3.9],[608.57,2.04],[608.58,6.59],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770335999727,[[608.54,74.49],[608.53,0.04],[608.52,0.11],[608.51,0.1],[608.46,0.03]],[[608.55,16.01],[608.56,3.9],[608.57,2.04],[608.58,6.59],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770335999782,[[608.54,68.36],[608.53,0.04],[608.52,0.11],[608.51,0.1],[608.48,7.3]],[[608.55,15.87],[608.56,3.9],[608.57,2.04],[608.58,6.59],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770335999801,[[608.54,68.36],[608.53,0.04],[608.52,0.11],[608.51,0.1],[608.48,7.3]],[[608.55,15.87],[608.56,3.9],[608.57,2.04],[608.58,6.59],[608.59,2.34]]]
["binance-futures","BNBUSDT",1770335999944,[[608.54,68.33],[608.53,0.04],[608.52,0.09],[608.51,0.12],[608.48,7.3]],[[608.55,15.87],[608.56,3.9],[608.57,2.04],[608.58,6.59],[608.59,2.34]]]