{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1165097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1770076800032,[[774.21,54.36],[774.2,6.36],[773.85,10.99],[773.83,6.92],[773.78,6.11]],[[774.24,8.05],[774.28,0.25],[774.31,4.14],[776.79,3.18],[779.28,0.32]]]
["binance-futures","BNBUSDT",1770076800084,[[774.21,39.9],[774.2,9.25],[774.13,0.02],[774.12,1.51],[774.07,7.49]],[[774.22,29.21],[774.24,8.05],[774.27,4.46],[774.28,9.93],[774.31,3.16]]]
["binance-futures","BNBUSDT",1770076800116,[[774.21,39.72],[774.2,9.25],[774.13,0.02],[774.12,3.12],[774.07,7.49]],[[774.22,29.21],[774.23,2.12],[774.24,8.05],[774.26,9.81],[774.27,4.46]]]
["binance-futures","BNBUSDT",1770076800254,[[774.21,39.72],[774.2,9.25],[774.13,0.02],[774.12,3.12],[774.07,7.49]],[[774.22,29.92],[774.23,2.12],[774.24,8.05],[774.26,9.81],[774.27,4.46]]]
["binance-futures","BNBUSDT",1770076801662,[[774.21,39.72],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,29.92],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,12.31]]]
["binance-futures","BNBUSDT",1770076801768,[[774.21,42.91],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,29.9],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,12.31]]]
["binance-futures","BNBUSDT",1770076801819,[[774.21,42.9],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,30.27],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.63]]]
["binance-futures","BNBUSDT",1770076801873,[[774.21,42.91],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,30.28],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.63]]]
["binance-futures","BNBUSDT",1770076801931,[[774.21,40.71],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,29.57],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.63]]]
["binance-futures","BNBUSDT",1770076801988,[[774.21,41.23],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,29.57],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.63]]]
["binance-futures","BNBUSDT",1770076802037,[[774.21,41.23],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,29.57],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.63]]]
["binance-futures","BNBUSDT",1770076802117,[[774.21,41.23],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.23]],[[774.22,33.98],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.67]]]
["binance-futures","BNBUSDT",1770076802290,[[774.21,41.22],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.23]],[[774.22,33.61],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.67]]]
["binance-futures","BNBUSDT",1770076802347,[[774.21,36.74],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.23]],[[774.22,34.0],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.67]]]
["binance-futures","BNBUSDT",1770076802395,[[774.21,36.66],[774.2,9.25],[774.19,0.46],[774.18,0.02],[774.17,0.23]],[[774.22,34.0],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.67]]]
["binance-futures","BNBUSDT",1770076802448,[[774.21,36.66],[774.2,9.26],[774.19,0.46],[774.18,0.02],[774.17,0.23]],[[774.22,34.0],[774.23,2.12],[774.24,8.05],[774.25,0.04],[774.26,2.67]]]
["binance-futures","BNBUSDT",1770076802555,[[774.26,38.42],[774.23,6.74],[774.22,6.39],[774.21,24.58],[774.2,9.26]],[[774.27,9.6],[774.28,0.23],[774.29,7.17],[774.3,9.95],[774.31,3.14]]]
["binance-futures","BNBUSDT",1770076802607,[[774.26,39.88],[774.23,1.36],[774.22,6.39],[774.21,23.12],[774.2,9.26]],[[774.27,9.6],[774.28,3.41],[774.29,7.17],[774.3,9.95],[774.31,3.14]]]
["binance-futures","BNBUSDT",1770076802659,[[774.26,34.91],[774.23,1.36],[774.22,6.39],[774.21,23.12],[774.2,9.26]],[[774.27,13.02],[774.28,3.41],[774.29,7.17],[774.3,9.95],[774.31,3.14]]]
["binance-futures","BNBUSDT",1770076802723,[[774.26,34.91],[774.25,0.06],[774.23,1.36],[774.22,6.39],[774.21,23.12]],[[774.27,13.02],[774.28,3.41],[774.29,7.17],[774.3,9.75],[774.31,3.14]]]
["binance-futures","BNBUSDT",1770076802776,[[774.26,34.66],[774.25,0.06],[774.23,2.09],[774.22,6.43],[774.21,23.16]],[[774.27,13.05],[774.28,3.41],[774.29,7.17],[774.3,9.77],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076802827,[[774.26,30.85],[774.25,0.06],[774.23,1.57],[774.22,5.06],[774.21,16.41]],[[774.27,24.53],[774.28,3.41],[774.29,7.17],[774.3,0.09],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076802870,[[774.26,30.89],[774.25,0.06],[774.23,1.38],[774.22,4.88],[774.21,11.41]],[[774.27,33.52],[774.28,1.95],[774.29,7.17],[774.3,0.09],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076802934,[[774.26,34.24],[774.25,0.06],[774.23,1.38],[774.22,3.13],[774.21,8.23]],[[774.27,33.52],[774.28,1.95],[774.29,7.17],[774.3,0.09],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076802984,[[774.26,34.95],[774.25,0.06],[774.23,1.38],[774.22,3.13],[774.21,7.71]],[[774.27,29.92],[774.28,1.95],[774.29,7.17],[774.3,0.09],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803038,[[774.26,42.39],[774.25,0.08],[774.23,4.56],[774.22,0.05],[774.21,0.72]],[[774.27,28.16],[774.28,1.95],[774.29,7.17],[774.3,0.09],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803099,[[774.26,42.47],[774.25,0.08],[774.23,4.56],[774.22,0.05],[774.21,0.72]],[[774.27,35.02],[774.28,1.95],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803154,[[774.26,42.48],[774.25,0.08],[774.23,4.56],[774.22,0.05],[774.21,0.84]],[[774.27,35.02],[774.28,1.96],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803224,[[774.26,42.67],[774.25,0.08],[774.23,4.56],[774.22,5.86],[774.21,0.71]],[[774.27,35.02],[774.28,1.96],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803294,[[774.26,42.37],[774.25,0.08],[774.23,4.56],[774.22,5.86],[774.21,0.71]],[[774.27,42.83],[774.28,1.96],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803344,[[774.26,42.42],[774.25,0.08],[774.23,4.56],[774.22,5.86],[774.21,0.71]],[[774.27,41.17],[774.28,1.96],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803383,[[774.26,42.42],[774.25,0.08],[774.23,4.56],[774.22,11.24],[774.21,0.71]],[[774.27,41.19],[774.28,1.96],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803441,[[774.26,42.41],[774.25,0.08],[774.23,4.56],[774.22,11.24],[774.21,0.58]],[[774.27,35.04],[774.28,1.96],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803508,[[774.26,42.41],[774.25,0.08],[774.23,4.56],[774.22,11.24],[774.21,0.58]],[[774.27,35.05],[774.28,1.95],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803616,[[774.26,42.41],[774.25,0.08],[774.23,4.56],[774.22,11.24],[774.21,0.58]],[[774.27,32.89],[774.28,1.97],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803683,[[774.26,42.4],[774.25,0.08],[774.23,10.37],[774.22,5.43],[774.21,0.58]],[[774.27,32.89],[774.28,1.97],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803828,[[774.26,42.37],[774.25,0.08],[774.23,10.37],[774.22,5.43],[774.21,0.58]],[[774.27,32.89],[774.28,1.97],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076803956,[[774.26,42.37],[774.25,0.08],[774.23,10.37],[774.22,5.43],[774.21,0.58]],[[774.27,32.89],[774.28,1.97],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076804004,[[774.26,43.12],[774.25,0.08],[774.23,10.37],[774.22,5.43],[774.21,0.58]],[[774.27,32.89],[774.28,1.97],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076804045,[[774.26,44.61],[774.25,0.08],[774.24,2.52],[774.23,10.37],[774.22,5.43]],[[774.27,26.83],[774.28,1.97],[774.29,7.17],[774.3,0.11],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076804116,[[774.26,54.0],[774.25,0.08],[774.24,2.52],[774.23,4.56],[774.22,5.43]],[[774.27,10.25],[774.28,1.97],[774.29,1.79],[774.3,9.79],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076804169,[[774.26,54.03],[774.25,0.08],[774.24,1.66],[774.23,4.56],[774.22,5.45]],[[774.27,10.28],[774.28,0.25],[774.29,1.79],[774.3,9.79],[774.31,3.18]]]
["binance-futures","BNBUSDT",1770076804221,[[774.33,91.1],[774.32,29.63],[774.31,24.71],[774.3,5.38],[774.29,6.96]],[[774.34,4.3],[774.35,1.96],[774.36,80.82],[774.37,0.07],[774.38,1.35]]]
["binance-futures","BNBUSDT",1770076804271,[[774.33,81.39],[774.32,35.96],[774.31,24.71],[774.3,5.38],[774.29,6.96]],[[774.34,8.65],[774.35,0.2],[774.36,80.82],[774.37,0.07],[774.38,1.35]]]
["binance-futures","BNBUSDT",1770076804325,[[774.33,81.42],[774.32,26.68],[774.31,24.71],[774.3,5.38],[774.29,6.96]],[[774.34,10.43],[774.35,0.2],[774.36,80.82],[774.37,0.07],[774.38,1.35]]]
["binance-futures","BNBUSDT",1770076804377,[[774.33,82.94],[774.32,26.68],[774.31,24.71],[774.3,5.38],[774.29,6.96]],[[774.34,8.68],[774.35,0.2],[774.36,80.82],[774.37,0.07],[774.38,1.33]]]
["binance-futures","BNBUSDT",1770076804435,[[774.33,83.16],[774.32,26.68],[774.31,24.71],[774.3,5.38],[774.29,6.96]],[[774.34,8.68],[774.35,5.58],[774.36,80.82],[774.37,0.07],[774.38,1.33]]]
["binance-futures","BNBUSDT",1770076804483,[[774.33,83.84],[774.32,26.68],[774.31,24.71],[774.3,5.38],[774.29,6.96]],[[774.34,8.65],[774.35,5.58],[774.36,80.82],[774.37,0.07],[774.38,1.33]]]
["binance-futures","BNBUSDT",1770076804537,[[774.33,84.59],[774.32,26.68],[774.31,24.71],[774.3,5.4],[774.29,7.0]],[[774.34,9.54],[774.35,5.38],[774.36,80.82],[774.37,0.09],[774.38,1.37]]]
["binance-futures","BNBUSDT",1770076804587,[[774.33,77.05],[774.32,26.68],[774.31,15.43],[774.3,5.4],[774.29,7.0]],[[774.34,19.15],[774.35,5.38],[774.36,80.82],[774.37,0.09],[774.38,4.45]]]
["binance-futures","BNBUSDT",1770076804650,[[774.33,78.28],[774.32,21.3],[774.31,10.05],[774.3,0.02],[774.29,7.0]],[[774.34,20.84],[774.35,5.38],[774.36,80.82],[774.37,0.09],[774.38,4.45]]]
["binance-futures","BNBUSDT",1770076804703,[[774.33,57.1],[774.32,4.76],[774.3,0.02],[774.29,1.62]],[[774.34,22.65],[774.35,5.38],[774.36,80.82],[774.37,0.07],[774.38,4.45]]]
["binance-futures","BNBUSDT",1770076804752,[[774.33,57.1],[774.32,1.4],[774.3,0.02],[774.29,1.62],[774.27,4.78]],[[774.34,22.65],[774.35,5.4],[774.36,80.82],[774.37,0.09],[774.38,4.45]]]
["binance-futures","BNBUSDT",1770076804814,[[774.33,51.27],[774.32,5.87],[774.3,0.02],[774.29,1.38],[774.27,4.14]],[[774.34,33.31],[774.35,5.4],[774.36,80.82],[774.37,0.09],[774.38,4.45]]]
["binance-futures","BNBUSDT",1770076804851,[[774.33,51.32],[774.32,0.06],[774.3,0.02],[774.29,1.38],[774.27,1.36]],[[774.34,33.31],[774.35,5.4],[774.36,80.82],[774.37,0.09],[774.38,4.45]]]
["binance-futures","BNBUSDT",1770076804935,[[774.33,51.32],[774.32,0.06],[774.3,0.02],[774.29,1.38],[774.28,0.06]],[[774.34,33.31],[774.35,5.4],[774.36,80.82],[774.37,0.09],[774.38,4.45]]]
["binance-futures","BNBUSDT",1770076804980,[[774.33,51.32],[774.32,0.06],[774.3,0.02],[774.29,1.38],[774.28,0.06]],[[774.34,32.84],[774.35,5.4],[774.36,80.82],[774.37,0.09],[774.38,4.45]]]
["binance-futures","BNBUSDT",1770076805042,[[774.33,51.35],[774.32,0.06],[774.3,0.02],[774.29,1.42],[774.28,0.06]],[[774.34,32.84],[774.35,5.4],[774.36,80.82],[774.37,0.09],[774.38,4.45]]]
["binance-futures","BNBUSDT",1770076805082,[[774.33,49.93],[774.32,0.06],[774.3,0.02],[774.29,1.42],[774.28,0.06]],[[774.34,33.09],[774.35,6.69],[774.36,80.82],[774.37,0.09],[774.38,3.16]]]
["binance-futures","BNBUSDT",1770076805149,[[774.33,49.93],[774.32,0.12],[774.3,0.02],[774.29,0.08],[774.28,0.06]],[[774.34,38.09],[774.35,5.4],[774.36,80.82],[774.37,0.09],[774.38,3.16]]]
["binance-futures","BNBUSDT",1770076805207,[[774.29,4.33],[774.28,0.11]],[[774.3,0.25],[774.31,1.47],[774.33,9.35],[774.34,38.73],[774.35,6.69]]]
["binance-futures","BNBUSDT",1770076805258,[[774.16,2.71],[774.15,3.72],[774.14,0.03],[774.13,0.01],[774.12,0.03]],[[774.17,27.82],[774.18,23.4],[774.2,6.3],[774.21,3.66],[774.22,1.34]]]
["binance-futures","BNBUSDT",1770076805312,[[774.16,2.67],[774.15,2.08],[774.14,0.03],[774.13,0.62],[774.12,0.02]],[[774.17,34.1],[774.18,23.4],[774.2,4.17],[774.21,3.66],[774.22,1.34]]]
["binance-futures","BNBUSDT",1770076805359,[[774.16,0.72],[774.15,2.08],[774.14,0.03],[774.13,0.01],[774.12,0.02]],[[774.17,70.45],[774.18,23.4],[774.2,6.67],[774.21,3.66],[774.22,1.34]]]
["binance-futures","BNBUSDT",1770076805415,[[774.15,2.07],[774.14,0.01],[774.13,0.01],[774.12,0.02]],[[774.16,50.27],[774.17,57.98],[774.18,23.4],[774.2,6.67],[774.21,3.66]]]
["binance-futures","BNBUSDT",1770076805469,[[774.15,3.13],[774.14,0.01],[774.13,0.01],[774.12,0.02],[774.1,0.08]],[[774.16,50.3],[774.17,57.55],[774.18,23.4],[774.2,6.67],[774.21,5.42]]]
["binance-futures","BNBUSDT",1770076805515,[[774.15,3.13],[774.14,0.01],[774.13,0.01],[774.12,0.02],[774.1,0.08]],[[774.16,50.3],[774.17,57.55],[774.18,23.4],[774.19,0.02],[774.2,6.67]]]
["binance-futures","BNBUSDT",1770076805561,[[774.15,8.56],[774.14,0.01],[774.13,0.01],[774.12,0.04],[774.11,0.04]],[[774.16,50.31],[774.17,57.55],[774.18,23.4],[774.19,0.04],[774.2,6.71]]]
["binance-futures","BNBUSDT",1770076805627,[[774.15,8.86],[774.14,0.01],[774.13,0.01],[774.12,0.04],[774.11,0.04]],[[774.16,50.31],[774.17,57.55],[774.18,23.4],[774.19,0.04],[774.2,6.71]]]
["binance-futures","BNBUSDT",1770076805673,[[774.15,8.81],[774.14,0.01],[774.13,0.01],[774.12,0.04],[774.11,0.08]],[[774.16,44.96],[774.17,57.55],[774.18,23.4],[774.19,0.04],[774.2,6.71]]]
["binance-futures","BNBUSDT",1770076805734,[[774.15,8.8],[774.14,0.01],[774.13,0.01],[774.12,0.04],[774.11,0.08]],[[774.16,41.64],[774.17,21.23],[774.18,23.4],[774.19,0.04],[774.2,4.21]]]
["binance-futures","BNBUSDT",1770076805791,[[774.15,8.85],[774.14,0.03],[774.13,0.01],[774.12,0.04],[774.11,0.08]],[[774.16,41.64],[774.17,21.23],[774.18,23.4],[774.19,0.06],[774.2,4.21]]]
["binance-futures","BNBUSDT",1770076805843,[[774.15,13.87],[774.14,0.03],[774.13,0.01],[774.12,0.04],[774.11,0.08]],[[774.16,31.64],[774.17,21.23],[774.18,18.4],[774.19,0.04],[774.2,4.21]]]
["binance-futures","BNBUSDT",1770076805891,[[774.15,18.51],[774.14,0.03],[774.13,0.01],[774.12,0.04],[774.11,0.08]],[[774.16,19.49],[774.17,19.7],[774.18,18.4],[774.19,0.04],[774.2,4.21]]]
["binance-futures","BNBUSDT",1770076805931,[[774.15,18.51],[774.14,0.03],[774.13,0.01],[774.12,0.04],[774.11,0.08]],[[774.16,19.49],[774.17,19.7],[774.18,18.0],[774.19,0.04],[774.2,4.21]]]
["binance-futures","BNBUSDT",1770076806066,[[774.15,27.51],[774.14,0.03],[774.13,5.39],[774.12,0.04],[774.11,6.43]],[[774.16,0.54],[774.18,0.01],[774.19,0.04],[774.2,4.16],[774.21,1.81]]]
["binance-futures","BNBUSDT",1770076806112,[[774.15,30.59],[774.14,0.03],[774.13,5.39],[774.12,1.84],[774.11,3.16]],[[774.16,0.54],[774.18,0.01],[774.19,0.04],[774.2,1.49],[774.21,1.81]]]
["binance-futures","BNBUSDT",1770076806165,[[774.15,30.62],[774.14,0.03],[774.13,5.39],[774.12,1.35],[774.11,4.16]],[[774.16,0.54],[774.17,0.03],[774.18,0.01],[774.19,1.33],[774.2,0.06]]]
["binance-futures","BNBUSDT",1770076806224,[[774.15,33.29],[774.14,0.03],[774.13,5.39],[774.12,1.35],[774.11,4.16]],[[774.16,0.52],[774.17,0.03],[774.18,0.01],[774.19,1.33],[774.2,0.06]]]
["binance-futures","BNBUSDT",1770076806275,[[774.15,33.55],[774.14,0.03],[774.13,5.39],[774.12,1.35],[774.11,4.16]],[[774.16,0.54],[774.17,0.03],[774.18,0.01],[774.19,0.04],[774.2,0.06]]]
["binance-futures","BNBUSDT",1770076806315,[[774.15,33.55],[774.14,0.03],[774.13,5.39],[774.12,1.37],[774.11,4.16]],[[774.16,0.54],[774.17,0.03],[774.18,0.01],[774.19,0.04],[774.2,1.35]]]
["binance-futures","BNBUSDT",1770076806386,[[774.15,33.55],[774.14,0.01],[774.13,5.39],[774.12,1.37],[774.11,4.16]],[[774.16,1.24],[774.17,0.05],[774.18,0.01],[774.19,0.04],[774.2,1.35]]]
["binance-futures","BNBUSDT",1770076806445,[[774.15,33.55],[774.14,0.01],[774.13,5.39],[774.12,1.37],[774.11,4.16]],[[774.16,1.24],[774.17,0.02],[774.18,0.01],[774.19,0.04],[774.2,1.35]]]
["binance-futures","BNBUSDT",1770076806500,[[774.15,33.55],[774.14,0.01],[774.13,5.39],[774.12,1.37],[774.11,4.16]],[[774.16,1.26],[774.17,0.02],[774.18,0.01],[774.19,0.04],[774.2,0.06]]]
["binance-futures","BNBUSDT",1770076806552,[[774.15,33.36],[774.14,0.01],[774.13,5.39],[774.12,1.37],[774.11,4.16]],[[774.16,0.86],[774.17,0.02],[774.18,0.01],[774.19,0.04],[774.2,0.07]]]
["binance-futures","BNBUSDT",1770076806650,[[774.15,33.36],[774.14,0.01],[774.13,5.39],[774.12,1.37],[774.11,4.16]],[[774.16,0.87],[774.17,0.02],[774.18,0.01],[774.19,0.04],[774.2,1.36]]]
["binance-futures","BNBUSDT",1770076806849,[[774.2,65.86],[774.19,27.75],[774.18,6.0],[774.17,8.72],[774.16,12.76]],[[774.21,0.02],[774.24,0.21],[774.25,10.2],[774.26,18.0],[774.29,12.16]]]
["binance-futures","BNBUSDT",1770076806901,[[774.23,37.14],[774.22,16.78],[774.21,24.31],[774.2,22.8],[774.19,9.24]],[[774.24,1.56],[774.25,10.2],[774.26,18.0],[774.27,1.36],[774.29,12.16]]]
["binance-futures","BNBUSDT",1770076806953,[[774.23,38.41],[774.22,12.52],[774.21,24.31],[774.2,17.87],[774.19,9.24]],[[774.24,1.59],[774.25,2.89],[774.26,18.0],[774.27,4.41],[774.29,12.16]]]
["binance-futures","BNBUSDT",1770076807008,[[774.23,29.74],[774.22,12.52],[774.21,14.64],[774.2,17.87],[774.19,9.24]],[[774.24,1.13],[774.25,2.89],[774.26,18.0],[774.27,3.12],[774.29,12.16]]]
["binance-futures","BNBUSDT",1770076807060,[[774.23,25.75],[774.22,1.36],[774.21,5.39],[774.2,17.89],[774.19,9.28]],[[774.24,26.52],[774.25,8.27],[774.26,18.0],[774.27,3.14],[774.28,8.37]]]
["binance-futures","BNBUSDT",1770076807115,[[774.23,18.36],[774.22,1.36],[774.21,5.39],[774.2,13.34],[774.19,9.28]],[[774.24,26.52],[774.25,8.27],[774.26,18.0],[774.27,3.12],[774.28,8.37]]]
["binance-futures","BNBUSDT",1770076807166,[[774.23,11.73],[774.22,1.4],[774.21,0.01],[774.2,7.96],[774.19,3.66]],[[774.24,31.72],[774.25,8.27],[774.26,18.0],[774.27,3.12],[774.28,26.39]]]
["binance-futures","BNBUSDT",1770076807211,[[774.23,11.73],[774.22,0.06],[774.21,5.82],[774.2,3.08],[774.19,4.25]],[[774.24,31.72],[774.25,10.86],[774.26,18.0],[774.27,3.12],[774.28,26.39]]]
["binance-futures","BNBUSDT",1770076807252,[[774.23,11.84],[774.22,0.06],[774.21,5.82],[774.2,1.74],[774.19,1.94]],[[774.24,30.09],[774.25,10.86],[774.26,18.0],[774.27,3.12],[774.28,26.39]]]
["binance-futures","BNBUSDT",1770076807317,[[774.23,11.88],[774.22,0.06],[774.21,0.01],[774.2,7.55],[774.19,1.94]],[[774.24,30.09],[774.25,10.86],[774.26,18.0],[774.27,3.12],[774.28,31.09]]]
["binance-futures","BNBUSDT",1770076807364,[[774.23,11.92],[774.22,0.06],[774.21,0.01],[774.2,7.55],[774.19,1.94]],[[774.24,30.09],[774.25,10.86],[774.26,18.0],[774.27,3.12],[774.28,31.1]]]
["binance-futures","BNBUSDT",1770076807428,[[774.23,11.92],[774.22,0.06],[774.21,0.01],[774.2,7.55],[774.19,1.94]],[[774.24,32.39],[774.25,10.86],[774.26,18.0],[774.27,3.12],[774.28,31.1]]]
["binance-futures","BNBUSDT",1770076807491,[[774.23,6.96],[774.22,0.02],[774.21,0.01],[774.2,7.55],[774.19,1.94]],[[774.24,32.39],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,31.1]]]
["binance-futures","BNBUSDT",1770076807541,[[774.23,6.96],[774.22,0.02],[774.21,0.01],[774.2,7.55],[774.19,1.94]],[[774.24,32.8],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,31.14]]]
["binance-futures","BNBUSDT",1770076807640,[[774.23,7.03],[774.22,0.02],[774.21,0.01],[774.2,1.74],[774.19,7.75]],[[774.24,32.8],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,31.14]]]
["binance-futures","BNBUSDT",1770076807702,[[774.23,7.04],[774.22,0.02],[774.21,0.01],[774.2,1.74],[774.19,7.75]],[[774.24,32.8],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,31.14]]]
["binance-futures","BNBUSDT",1770076807727,[[774.23,7.09],[774.22,0.08],[774.21,0.01],[774.2,0.05],[774.19,0.04]],[[774.24,32.8],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,31.14]]]
["binance-futures","BNBUSDT",1770076807805,[[774.23,7.03],[774.22,0.08],[774.21,0.01],[774.2,0.05],[774.19,0.04]],[[774.24,32.8],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,31.14]]]
["binance-futures","BNBUSDT",1770076807838,[[774.23,7.03],[774.22,0.08],[774.21,0.01],[774.2,0.05],[774.19,0.04]],[[774.24,32.79],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,31.14]]]
["binance-futures","BNBUSDT",1770076807911,[[774.23,17.34],[774.22,0.08],[774.21,0.01],[774.2,0.05],[774.19,0.04]],[[774.24,29.07],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,31.14]]]
["binance-futures","BNBUSDT",1770076807966,[[774.23,19.06],[774.22,0.08],[774.21,0.01],[774.2,0.05],[774.19,0.04]],[[774.24,19.56],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,31.14]]]
["binance-futures","BNBUSDT",1770076808018,[[774.23,18.98],[774.22,0.08],[774.21,0.01],[774.2,0.05],[774.19,3.12]],[[774.24,19.3],[774.25,10.88],[774.26,18.0],[774.27,3.14],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808051,[[774.23,18.98],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,3.12]],[[774.24,18.01],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808113,[[774.23,18.98],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,3.12]],[[774.24,18.04],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808169,[[774.23,18.98],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,8.93]],[[774.24,18.04],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808227,[[774.23,17.5],[774.22,0.08],[774.21,0.01],[774.2,1.42],[774.19,8.93]],[[774.24,18.1],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808283,[[774.23,17.5],[774.22,0.08],[774.21,0.01],[774.2,1.42],[774.19,8.93]],[[774.24,22.78],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808336,[[774.23,8.79],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,5.85]],[[774.24,24.63],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808370,[[774.23,7.14],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,5.85]],[[774.24,24.65],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808445,[[774.23,7.14],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,5.85]],[[774.24,24.25],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808548,[[774.23,7.01],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,0.04]],[[774.24,27.17],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808591,[[774.23,4.31],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,0.04]],[[774.24,27.19],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808699,[[774.23,4.33],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,0.04]],[[774.24,27.19],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808761,[[774.23,4.34],[774.22,0.08],[774.21,0.01],[774.2,0.07],[774.19,0.04]],[[774.24,27.34],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808806,[[774.23,4.34],[774.22,0.09],[774.21,0.01],[774.2,0.07],[774.19,0.06]],[[774.24,27.34],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076808992,[[774.23,4.47],[774.22,0.09],[774.21,0.01],[774.2,0.07],[774.19,0.06]],[[774.24,27.17],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809042,[[774.23,4.44],[774.22,0.08],[774.21,0.01],[774.2,3.7],[774.19,0.06]],[[774.24,27.17],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809090,[[774.23,4.44],[774.22,0.08],[774.21,0.01],[774.2,3.7],[774.19,5.87]],[[774.24,27.19],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809240,[[774.23,4.44],[774.22,0.08],[774.21,0.01],[774.2,3.7],[774.19,5.87]],[[774.24,27.2],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809304,[[774.23,4.44],[774.22,0.08],[774.21,0.01],[774.2,3.7],[774.19,0.07]],[[774.24,27.19],[774.25,10.88],[774.26,18.02],[774.27,4.41],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809535,[[774.23,4.42],[774.22,0.08],[774.21,0.01],[774.2,3.7],[774.19,0.07]],[[774.24,27.19],[774.25,10.88],[774.26,18.02],[774.27,3.12],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809679,[[774.23,4.42],[774.22,0.08],[774.21,0.01],[774.2,3.7],[774.19,5.88]],[[774.24,27.19],[774.25,10.88],[774.26,18.02],[774.27,3.12],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809744,[[774.23,13.08],[774.22,0.08],[774.21,0.01],[774.2,3.7],[774.19,5.88]],[[774.24,25.56],[774.25,10.88],[774.26,18.02],[774.27,3.12],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809830,[[774.23,19.43],[774.22,0.08],[774.21,0.01],[774.2,9.51],[774.19,0.07]],[[774.24,11.02],[774.25,10.88],[774.26,18.02],[774.27,3.12],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809888,[[774.23,16.49],[774.22,0.08],[774.21,1.43],[774.2,3.7],[774.19,3.15]],[[774.24,6.73],[774.25,10.88],[774.26,18.02],[774.27,3.12],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076809945,[[774.23,16.49],[774.22,0.08],[774.21,0.01],[774.2,3.7],[774.19,3.15]],[[774.24,6.73],[774.25,10.88],[774.26,18.02],[774.27,3.12],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076810014,[[774.23,24.72],[774.22,0.08],[774.21,5.39],[774.2,3.7],[774.19,3.15]],[[774.24,1.57],[774.25,5.5],[774.26,18.02],[774.27,3.12],[774.28,26.44]]]
["binance-futures","BNBUSDT",1770076810067,[[774.25,74.21],[774.24,33.82],[774.23,22.95],[774.22,0.08],[774.21,5.39]],[[774.26,18.0],[774.27,8.97],[774.28,18.13],[774.3,12.13],[774.31,0.94]]]
["binance-futures","BNBUSDT",1770076810115,[[774.25,56.84],[774.24,33.82],[774.23,21.89],[774.22,0.08],[774.21,5.39]],[[774.26,18.0],[774.27,8.97],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810167,[[774.25,36.8],[774.24,14.83],[774.23,16.89],[774.22,0.08],[774.21,5.39]],[[774.26,18.03],[774.27,8.97],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810224,[[774.25,36.8],[774.24,12.13],[774.23,16.89],[774.22,0.08],[774.21,5.41]],[[774.26,18.03],[774.27,8.97],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810280,[[774.25,36.8],[774.24,12.13],[774.23,16.84],[774.22,0.08],[774.21,5.41]],[[774.26,18.02],[774.27,8.97],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810321,[[774.25,39.39],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,18.02],[774.27,8.97],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810443,[[774.25,39.39],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,18.03],[774.27,8.97],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810510,[[774.25,29.99],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,18.04],[774.27,8.97],[774.28,18.13],[774.3,12.13],[774.31,1.31]]]
["binance-futures","BNBUSDT",1770076810566,[[774.25,32.66],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,18.31],[774.27,1.81],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810620,[[774.25,29.97],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,18.33],[774.27,9.45],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810674,[[774.25,29.97],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,18.33],[774.27,8.16],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810728,[[774.25,29.97],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,19.75],[774.27,8.16],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810782,[[774.25,29.97],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,19.75],[774.27,8.18],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810832,[[774.25,30.02],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,19.75],[774.27,8.18],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810886,[[774.25,30.02],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,18.46],[774.27,8.18],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810938,[[774.25,30.02],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,19.78],[774.27,8.18],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076810988,[[774.25,30.02],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,18.46],[774.27,8.18],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076811050,[[774.25,30.02],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,19.78],[774.27,8.18],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076811101,[[774.25,30.02],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,19.75],[774.27,8.18],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076811166,[[774.25,30.02],[774.24,9.53],[774.23,14.51],[774.22,0.08],[774.21,5.41]],[[774.26,19.78],[774.27,8.18],[774.28,18.13],[774.3,12.13],[774.31,0.02]]]
["binance-futures","BNBUSDT",1770076811242,[[774.26,17.27],[774.25,32.69],[774.24,9.53],[774.23,14.51],[774.22,0.08]],[[774.27,1.83],[774.28,18.13],[774.3,12.1],[774.31,0.02],[774.32,0.05]]]
["binance-futures","BNBUSDT",1770076811293,[[774.26,79.07],[774.25,15.67],[774.24,6.75],[774.23,14.51],[774.22,0.09]],[[774.27,1.83],[774.28,18.11],[774.3,12.1],[774.31,0.02],[774.32,0.05]]]
["binance-futures","BNBUSDT",1770076811346,[[774.26,78.9],[774.25,15.62],[774.24,6.75],[774.23,14.51],[774.22,0.07]],[[774.27,1.83],[774.28,18.13],[774.3,12.1],[774.31,0.02],[774.32,0.05]]]
["binance-futures","BNBUSDT",1770076811398,[[774.29,81.19],[774.28,42.97],[774.27,29.6],[774.26,14.46],[774.25,12.64]],[[774.3,8.92],[774.32,0.05],[774.36,0.03],[774.38,81.86],[774.43,5.23]]]
["binance-futures","BNBUSDT",1770076811447,[[774.29,71.88],[774.28,24.08],[774.27,26.6],[774.26,13.58],[774.25,12.64]],[[774.3,8.95],[774.32,5.78],[774.33,18.12],[774.34,18.34],[774.35,0.22]]]
["binance-futures","BNBUSDT",1770076811556,[[774.29,61.88],[774.28,24.08],[774.27,26.6],[774.26,13.6],[774.25,12.68]],[[774.3,11.56],[774.32,5.78],[774.33,18.14],[774.34,18.38],[774.35,0.26]]]
["binance-futures","BNBUSDT",1770076811610,[[774.29,61.7],[774.28,24.08],[774.27,26.61],[774.26,13.6],[774.25,12.68]],[[774.3,11.56],[774.32,5.76],[774.33,18.14],[774.34,18.38],[774.35,0.06]]]
["binance-futures","BNBUSDT",1770076811663,[[774.29,61.7],[774.28,24.08],[774.27,26.63],[774.26,13.6],[774.25,12.68]],[[774.3,11.56],[774.32,5.76],[774.33,18.14],[774.34,18.38],[774.35,0.06]]]
["binance-futures","BNBUSDT",1770076811712,[[774.29,61.68],[774.28,24.14],[774.27,26.63],[774.26,13.6],[774.25,12.63]],[[774.3,11.56],[774.32,5.76],[774.33,18.14],[774.34,18.38],[774.35,0.06]]]
["binance-futures","BNBUSDT",1770076811764,[[774.29,61.68],[774.28,14.13],[774.27,26.63],[774.26,13.6],[774.25,12.63]],[[774.3,11.56],[774.32,5.76],[774.33,18.14],[774.34,18.38],[774.35,0.06]]]
["binance-futures","BNBUSDT",1770076811832,[[774.29,62.12],[774.28,14.13],[774.27,26.63],[774.26,13.6],[774.25,12.63]],[[774.3,11.57],[774.31,0.01],[774.32,5.76],[774.33,18.14],[774.34,18.38]]]
["binance-futures","BNBUSDT",1770076811880,[[774.29,59.44],[774.28,14.15],[774.27,16.62],[774.26,13.6],[774.25,12.63]],[[774.3,11.56],[774.31,0.01],[774.32,5.76],[774.33,18.16],[774.34,18.38]]]
["binance-futures","BNBUSDT",1770076811909,[[774.29,59.44],[774.28,14.15],[774.27,16.62],[774.26,13.6],[774.25,12.63]],[[774.3,11.56],[774.31,0.02],[774.32,5.76],[774.33,18.16],[774.34,18.38]]]
["binance-futures","BNBUSDT",1770076811989,[[774.29,59.49],[774.28,14.15],[774.27,16.62],[774.26,13.6],[774.25,12.63]],[[774.3,11.57],[774.31,0.02],[774.32,5.76],[774.33,18.16],[774.34,18.38]]]
["binance-futures","BNBUSDT",1770076812041,[[774.29,59.48],[774.28,14.15],[774.27,16.62],[774.26,17.52],[774.25,12.63]],[[774.3,14.36],[774.31,0.02],[774.32,5.76],[774.33,18.16],[774.34,18.38]]]
["binance-futures","BNBUSDT",1770076812097,[[774.29,59.47],[774.28,14.15],[774.27,16.62],[774.26,17.52],[774.25,12.63]],[[774.3,14.36],[774.31,0.02],[774.32,5.76],[774.33,18.16],[774.34,18.38]]]
["binance-futures","BNBUSDT",1770076812159,[[774.29,59.48],[774.28,14.15],[774.27,16.62],[774.26,17.52],[774.25,12.63]],[[774.3,14.36],[774.31,0.02],[774.32,5.76],[774.33,18.16],[774.34,30.32]]]
["binance-futures","BNBUSDT",1770076812218,[[774.29,59.48],[774.28,14.15],[774.27,16.62],[774.26,17.52],[774.25,12.63]],[[774.3,19.77],[774.31,0.02],[774.32,5.76],[774.33,18.16],[774.34,30.32]]]
["binance-futures","BNBUSDT",1770076812292,[[774.29,59.48],[774.28,14.15],[774.27,16.62],[774.26,17.52],[774.25,12.63]],[[774.3,19.7],[774.31,0.02],[774.32,5.76],[774.33,18.16],[774.34,30.32]]]
["binance-futures","BNBUSDT",1770076812346,[[774.29,13.01],[774.28,0.08],[774.27,0.04],[774.26,3.94],[774.25,1.97]],[[774.3,30.59],[774.31,1.31],[774.32,11.14],[774.33,18.16],[774.34,33.4]]]
["binance-futures","BNBUSDT",1770076812394,[[774.29,6.55],[774.28,0.08],[774.27,5.85],[774.26,3.94],[774.25,0.04]],[[774.3,30.59],[774.31,1.33],[774.32,11.14],[774.33,18.16],[774.34,34.9]]]
["binance-futures","BNBUSDT",1770076812450,[[774.29,6.55],[774.28,0.08],[774.27,5.85],[774.26,3.96],[774.25,0.04]],[[774.3,30.21],[774.31,0.08],[774.32,11.14],[774.33,18.16],[774.34,34.9]]]
["binance-futures","BNBUSDT",1770076812501,[[774.29,6.55],[774.28,0.08],[774.27,5.85],[774.26,3.96],[774.25,0.04]],[[774.3,30.19],[774.31,0.08],[774.32,11.14],[774.33,18.16],[774.34,34.9]]]
["binance-futures","BNBUSDT",1770076812554,[[774.29,6.55],[774.28,0.08],[774.27,0.04],[774.26,9.77],[774.25,0.04]],[[774.3,30.19],[774.31,1.37],[774.32,11.14],[774.33,18.16],[774.34,34.9]]]
["binance-futures","BNBUSDT",1770076812652,[[774.29,6.53],[774.28,0.08],[774.27,0.04],[774.26,9.77],[774.25,0.04]],[[774.3,30.19],[774.31,1.37],[774.32,11.14],[774.33,18.16],[774.34,34.9]]]
["binance-futures","BNBUSDT",1770076812717,[[774.27,0.03],[774.26,3.96],[774.25,0.04]],[[774.28,18.96],[774.29,19.91],[774.3,34.2],[774.31,0.19],[774.32,11.14]]]
["binance-futures","BNBUSDT",1770076812768,[[774.26,4.47],[774.25,0.04],[774.24,0.06],[774.23,0.48],[774.18,1.38]],[[774.27,55.48],[774.28,35.15],[774.29,26.73],[774.3,37.42],[774.31,4.87]]]
["binance-futures","BNBUSDT",1770076812822,[[774.26,4.5],[774.25,0.04],[774.24,0.06],[774.23,0.48],[774.2,0.78]],[[774.27,56.8],[774.28,35.15],[774.29,26.73],[774.3,37.42],[774.31,56.69]]]
["binance-futures","BNBUSDT",1770076812871,[[774.26,4.5],[774.25,0.04],[774.24,0.06],[774.23,0.48],[774.2,0.18]],[[774.27,52.24],[774.28,44.74],[774.29,26.73],[774.3,37.42],[774.31,56.69]]]
["binance-futures","BNBUSDT",1770076812928,[[774.26,4.5],[774.25,0.06],[774.24,0.07],[774.23,0.49],[774.2,0.04]],[[774.27,48.72],[774.28,44.74],[774.29,26.73],[774.3,37.44],[774.31,56.69]]]
["binance-futures","BNBUSDT",1770076812959,[[774.26,11.4],[774.25,0.06],[774.24,0.07],[774.23,0.49],[774.2,0.04]],[[774.27,45.09],[774.28,35.12],[774.29,26.73],[774.3,37.44],[774.31,4.92]]]
["binance-futures","BNBUSDT",1770076813029,[[774.26,15.1],[774.25,0.06],[774.24,0.07],[774.23,0.51],[774.2,0.04]],[[774.27,45.12],[774.28,25.53],[774.29,26.73],[774.3,37.43],[774.31,4.92]]]
["binance-futures","BNBUSDT",1770076813084,[[774.26,18.61],[774.25,0.06],[774.24,0.07],[774.23,0.51],[774.2,5.85]],[[774.27,43.14],[774.28,25.29],[774.29,16.71],[774.3,29.42],[774.31,0.24]]]
["binance-futures","BNBUSDT",1770076813127,[[774.26,18.62],[774.25,0.06],[774.24,0.07],[774.23,0.51],[774.2,0.04]],[[774.27,43.56],[774.28,25.29],[774.29,16.71],[774.3,29.42],[774.31,0.24]]]
["binance-futures","BNBUSDT",1770076813202,[[774.26,18.43],[774.25,0.06],[774.24,0.07],[774.23,0.51],[774.2,0.04]],[[774.27,32.18],[774.28,26.58],[774.29,16.71],[774.3,24.42],[774.31,0.24]]]
["binance-futures","BNBUSDT",1770076813254,[[774.26,19.12],[774.25,0.06],[774.24,0.07],[774.23,0.51],[774.21,0.01]],[[774.27,24.02],[774.28,25.29],[774.29,16.71],[774.3,24.42],[774.31,0.24]]]
["binance-futures","BNBUSDT",1770076813309,[[774.26,19.12],[774.25,0.06],[774.24,0.07],[774.23,0.51],[774.21,0.01]],[[774.27,24.02],[774.28,25.29],[774.29,16.71],[774.3,22.62],[774.31,0.24]]]
["binance-futures","BNBUSDT",1770076813362,[[774.29,39.23],[774.28,44.95],[774.27,33.24],[774.26,9.69],[774.25,0.06]],[[774.3,10.82],[774.31,0.24],[774.32,15.46],[774.34,30.32],[774.36,0.03]]]
["binance-futures","BNBUSDT",1770076813415,[[774.29,34.79],[774.28,24.37],[774.27,33.24],[774.26,9.15],[774.25,3.2]],[[774.3,10.82],[774.31,0.24],[774.32,8.84],[774.34,30.32],[774.35,0.02]]]
["binance-futures","BNBUSDT",1770076813456,[[774.29,30.5],[774.28,14.4],[774.27,32.84],[774.26,9.15],[774.25,3.18]],[[774.3,10.85],[774.31,0.21],[774.32,8.84],[774.34,30.32],[774.35,0.02]]]
["binance-futures","BNBUSDT",1770076813519,[[774.29,21.26],[774.28,14.16],[774.27,8.24],[774.26,8.91],[774.25,3.18]],[[774.3,27.1],[774.31,0.21],[774.32,14.23],[774.33,33.41],[774.34,30.32]]]
["binance-futures","BNBUSDT",1770076813571,[[774.29,18.38],[774.28,5.4],[774.27,8.24],[774.26,8.91],[774.25,0.04]],[[774.3,31.56],[774.31,0.21],[774.32,14.23],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076813624,[[774.29,15.19],[774.27,2.86],[774.26,3.53],[774.25,0.04]],[[774.3,31.79],[774.31,1.5],[774.32,43.36],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076813682,[[774.29,15.19],[774.27,1.36],[774.26,1.98],[774.25,0.04],[774.22,0.03]],[[774.3,31.79],[774.31,1.5],[774.32,43.36],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076813731,[[774.29,15.19],[774.27,1.36],[774.26,1.98],[774.25,0.04],[774.24,0.85]],[[774.3,31.79],[774.31,1.5],[774.32,43.36],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076813765,[[774.29,13.35],[774.27,1.36],[774.26,1.98],[774.25,0.04],[774.24,0.85]],[[774.3,31.8],[774.31,1.5],[774.32,43.36],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076813843,[[774.29,13.35],[774.27,1.36],[774.26,1.98],[774.25,0.04],[774.24,0.85]],[[774.3,31.8],[774.31,1.5],[774.32,43.34],[774.33,33.45],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076813912,[[774.29,13.35],[774.27,1.36],[774.26,1.98],[774.25,0.04],[774.24,0.85]],[[774.3,31.78],[774.31,0.21],[774.32,43.34],[774.33,33.45],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814070,[[774.29,13.35],[774.28,0.02],[774.27,1.36],[774.26,1.98],[774.25,0.04]],[[774.3,31.75],[774.31,0.21],[774.32,43.34],[774.33,33.45],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814116,[[774.29,2.28],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.04]],[[774.3,32.37],[774.31,0.21],[774.32,43.34],[774.33,34.74],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814174,[[774.29,2.28],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.04]],[[774.3,32.37],[774.31,1.5],[774.32,43.34],[774.33,33.45],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814376,[[774.29,2.28],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.09]],[[774.3,32.01],[774.31,0.21],[774.32,43.34],[774.33,33.45],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814446,[[774.29,2.28],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,5.85]],[[774.3,32.01],[774.31,0.21],[774.32,43.34],[774.33,33.45],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814501,[[774.29,2.28],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.04]],[[774.3,32.01],[774.31,0.21],[774.32,43.34],[774.33,33.45],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814552,[[774.29,2.39],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.04]],[[774.3,32.01],[774.31,1.5],[774.32,43.36],[774.33,33.45],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814634,[[774.29,2.38],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.04]],[[774.3,32.01],[774.31,1.5],[774.32,43.36],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814701,[[774.29,2.38],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.04]],[[774.3,52.19],[774.31,1.5],[774.32,43.36],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814751,[[774.29,2.38],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.04]],[[774.3,52.39],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814840,[[774.29,2.27],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.04]],[[774.3,52.41],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814895,[[774.29,2.27],[774.28,0.02],[774.27,0.02],[774.26,1.98],[774.25,0.04]],[[774.3,52.4],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076814933,[[774.29,10.51],[774.28,0.02],[774.27,0.02],[774.26,2.69],[774.25,0.04]],[[774.3,44.06],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076815001,[[774.29,10.51],[774.28,0.02],[774.27,0.02],[774.25,0.04]],[[774.3,44.06],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076815035,[[774.29,12.39],[774.28,0.02],[774.27,0.02],[774.26,3.84],[774.25,0.04]],[[774.3,44.06],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076815104,[[774.29,10.57],[774.27,0.02],[774.26,3.84],[774.25,0.04]],[[774.3,44.06],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,33.46]]]
["binance-futures","BNBUSDT",1770076815168,[[774.29,10.69],[774.27,0.02],[774.26,3.84],[774.25,0.04],[774.13,1.32]],[[774.3,44.06],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815227,[[774.29,21.56],[774.28,0.11],[774.27,5.4],[774.26,3.84],[774.25,0.04]],[[774.3,30.79],[774.31,0.4],[774.32,43.55],[774.33,34.72],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815270,[[774.29,16.17],[774.28,1.62],[774.27,5.4],[774.26,3.86],[774.25,0.04]],[[774.3,36.66],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815318,[[774.29,2.41],[774.28,0.11],[774.27,0.02],[774.26,3.86],[774.25,0.04]],[[774.3,43.79],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815385,[[774.29,2.41],[774.28,0.11],[774.27,5.83],[774.26,3.86],[774.25,0.04]],[[774.3,43.92],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815426,[[774.29,2.41],[774.28,0.11],[774.27,0.02],[774.26,3.86],[774.25,0.04]],[[774.3,43.93],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815488,[[774.29,2.41],[774.28,0.06],[774.27,5.83],[774.26,3.86],[774.25,0.04]],[[774.3,43.93],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815539,[[774.29,2.47],[774.28,0.06],[774.27,0.02],[774.26,3.86],[774.25,0.04]],[[774.3,43.93],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815598,[[774.29,2.47],[774.28,0.06],[774.27,0.02],[774.26,9.67],[774.25,0.04]],[[774.3,43.93],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,48.56]]]
["binance-futures","BNBUSDT",1770076815638,[[774.29,2.47],[774.28,0.08],[774.27,0.02],[774.26,9.67],[774.25,0.04]],[[774.3,43.93],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,48.56]]]
["binance-futures","BNBUSDT",1770076815716,[[774.29,14.89],[774.28,0.08],[774.27,1.48],[774.26,3.86],[774.25,0.04]],[[774.3,37.74],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,48.56]]]
["binance-futures","BNBUSDT",1770076815770,[[774.29,14.89],[774.28,0.08],[774.27,0.02],[774.26,3.86],[774.25,0.04]],[[774.3,37.74],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,48.56]]]
["binance-futures","BNBUSDT",1770076815812,[[774.29,15.66],[774.28,0.08],[774.27,0.02],[774.26,3.86],[774.25,0.04]],[[774.3,37.74],[774.31,0.4],[774.32,43.55],[774.33,34.72],[774.34,48.56]]]
["binance-futures","BNBUSDT",1770076815877,[[774.29,15.66],[774.28,0.08],[774.27,5.4],[774.26,3.86],[774.25,0.04]],[[774.3,37.74],[774.31,0.4],[774.32,43.55],[774.33,34.72],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815909,[[774.29,21.48],[774.28,0.08],[774.27,5.4],[774.26,3.86],[774.25,0.04]],[[774.3,37.74],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076815977,[[774.29,21.48],[774.28,0.08],[774.27,5.4],[774.26,3.86],[774.25,0.04]],[[774.3,37.74],[774.31,0.4],[774.32,43.55],[774.33,34.72],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076816043,[[774.29,21.48],[774.28,0.08],[774.27,5.4],[774.26,3.86],[774.25,0.04]],[[774.3,37.73],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076816100,[[774.29,21.45],[774.28,0.08],[774.27,5.4],[774.26,3.86],[774.25,0.04]],[[774.3,37.73],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076816211,[[774.29,21.06],[774.28,0.08],[774.27,5.4],[774.26,3.86],[774.25,0.04]],[[774.3,37.73],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076816274,[[774.29,21.06],[774.28,0.08],[774.27,5.4],[774.26,3.86],[774.25,0.08]],[[774.3,37.73],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076816331,[[774.29,21.41],[774.28,0.08],[774.27,5.4],[774.26,3.86],[774.25,0.08]],[[774.3,36.3],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,48.55]]]
["binance-futures","BNBUSDT",1770076816449,[[774.29,27.03],[774.28,1.49],[774.27,5.4],[774.26,3.86],[774.25,0.08]],[[774.3,30.92],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,31.04]]]
["binance-futures","BNBUSDT",1770076816511,[[774.29,27.03],[774.28,1.49],[774.27,5.4],[774.26,3.86],[774.25,0.08]],[[774.3,31.23],[774.31,0.4],[774.32,43.55],[774.33,33.43],[774.34,31.04]]]
["binance-futures","BNBUSDT",1770076816564,[[774.29,27.59],[774.28,1.49],[774.27,5.4],[774.26,3.86],[774.25,0.08]],[[774.3,31.23],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,31.04]]]
["binance-futures","BNBUSDT",1770076816663,[[774.29,9.49],[774.28,0.08],[774.27,0.02],[774.26,3.86],[774.25,0.08]],[[774.3,44.67],[774.31,1.69],[774.32,43.55],[774.33,33.43],[774.34,31.04]]]
["binance-futures","BNBUSDT",1770076816719,[[774.34,57.43],[774.33,41.88],[774.32,33.29],[774.31,11.73],[774.3,22.0]],[[774.35,157.31],[774.37,0.05],[774.38,0.23],[774.4,0.08],[774.42,0.02]]]
["binance-futures","BNBUSDT",1770076816772,[[774.34,57.43],[774.33,41.9],[774.32,33.29],[774.31,11.73],[774.3,22.0]],[[774.35,157.31],[774.37,0.05],[774.38,0.23],[774.4,0.08],[774.42,0.02]]]
["binance-futures","BNBUSDT",1770076816824,[[774.34,57.46],[774.33,56.47],[774.32,33.29],[774.31,11.75],[774.3,22.0]],[[774.35,157.34],[774.37,0.05],[774.38,0.03],[774.4,0.08],[774.42,0.02]]]
["binance-futures","BNBUSDT",1770076816937,[[774.34,63.25],[774.33,41.9],[774.32,33.29],[774.31,11.75],[774.3,22.0]],[[774.35,157.34],[774.37,0.05],[774.38,48.1],[774.39,533.81],[774.4,0.08]]]
["binance-futures","BNBUSDT",1770076816971,[[774.34,63.34],[774.33,56.47],[774.32,33.29],[774.31,11.75],[774.3,22.12]],[[774.35,157.34],[774.37,0.05],[774.38,48.1],[774.39,533.81],[774.4,0.08]]]
["binance-futures","BNBUSDT",1770076817027,[[774.34,63.34],[774.33,56.47],[774.32,33.29],[774.31,11.75],[774.3,22.12]],[[774.35,157.34],[774.37,0.05],[774.38,73.54],[774.39,533.81],[774.4,0.08]]]
["binance-futures","BNBUSDT",1770076817095,[[774.34,63.39],[774.33,56.47],[774.32,33.29],[774.31,11.77],[774.3,22.16]],[[774.35,157.28],[774.37,0.05],[774.38,73.56],[774.39,533.85],[774.4,0.11]]]
["binance-futures","BNBUSDT",1770076817137,[[774.34,63.35],[774.33,56.47],[774.32,33.29],[774.31,11.77],[774.3,22.18]],[[774.35,157.28],[774.37,0.05],[774.38,73.56],[774.39,533.85],[774.4,0.11]]]
["binance-futures","BNBUSDT",1770076817357,[[774.34,63.35],[774.33,56.47],[774.32,33.29],[774.31,11.77],[774.3,22.18]],[[774.35,157.27],[774.36,0.05],[774.37,0.05],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076817477,[[774.34,63.37],[774.33,56.48],[774.32,33.29],[774.31,11.77],[774.3,22.19]],[[774.35,157.27],[774.36,0.05],[774.37,0.05],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076817516,[[774.34,35.8],[774.33,20.83],[774.32,23.63],[774.31,10.43],[774.3,22.19]],[[774.35,159.04],[774.36,0.05],[774.37,0.05],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076817578,[[774.34,35.77],[774.33,20.83],[774.32,23.63],[774.31,10.43],[774.3,22.19]],[[774.35,159.04],[774.36,0.05],[774.37,0.05],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076817619,[[774.34,35.77],[774.33,20.83],[774.32,23.63],[774.31,10.43],[774.3,25.33]],[[774.35,159.04],[774.36,0.05],[774.37,0.05],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076817688,[[774.34,42.76],[774.33,33.04],[774.32,23.63],[774.31,10.43],[774.3,25.33]],[[774.35,159.04],[774.36,0.05],[774.37,0.05],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076817714,[[774.34,42.76],[774.33,32.98],[774.32,23.63],[774.31,10.43],[774.3,25.33]],[[774.35,159.04],[774.36,0.11],[774.37,0.05],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076817782,[[774.34,42.76],[774.33,32.98],[774.32,23.63],[774.31,10.43],[774.3,25.33]],[[774.35,159.12],[774.36,0.11],[774.37,0.05],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076817908,[[774.34,42.76],[774.33,32.99],[774.32,23.64],[774.31,10.43],[774.3,25.34]],[[774.35,159.12],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076817952,[[774.34,42.77],[774.33,32.99],[774.32,23.64],[774.31,10.43],[774.3,25.34]],[[774.35,159.12],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076818044,[[774.34,42.77],[774.33,32.99],[774.32,23.64],[774.31,10.43],[774.3,30.1]],[[774.35,159.12],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076818349,[[774.34,43.03],[774.33,32.99],[774.32,23.64],[774.31,10.43],[774.3,30.1]],[[774.35,159.12],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076818542,[[774.34,43.03],[774.33,32.99],[774.32,23.64],[774.31,10.43],[774.3,30.1]],[[774.35,155.6],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076818609,[[774.34,14.82],[774.33,12.25],[774.32,1.17],[774.31,5.05],[774.3,26.56]],[[774.35,157.65],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076818659,[[774.34,11.45],[774.33,7.32],[774.32,1.17],[774.31,5.05],[774.3,16.03]],[[774.35,157.66],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076818747,[[774.34,11.48],[774.33,7.32],[774.32,1.17],[774.31,5.05],[774.3,16.03]],[[774.35,157.66],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076818807,[[774.34,11.53],[774.33,7.32],[774.32,6.08],[774.31,5.05],[774.3,16.03]],[[774.35,157.66],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819016,[[774.34,20.24],[774.33,7.32],[774.32,6.1],[774.31,5.05],[774.3,16.03]],[[774.35,157.66],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819083,[[774.34,21.37],[774.33,7.32],[774.32,6.1],[774.31,5.05],[774.3,16.03]],[[774.35,157.66],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819332,[[774.34,30.02],[774.33,7.32],[774.32,6.1],[774.31,5.05],[774.3,16.03]],[[774.35,157.66],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819378,[[774.34,30.02],[774.33,7.32],[774.32,6.1],[774.31,5.05],[774.3,19.17]],[[774.35,157.66],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819442,[[774.34,46.06],[774.33,7.32],[774.32,6.1],[774.31,5.05],[774.3,19.17]],[[774.35,153.78],[774.36,0.11],[774.37,0.07],[774.38,73.56],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819493,[[774.34,51.06],[774.33,7.32],[774.32,6.1],[774.31,5.05],[774.3,19.17]],[[774.35,148.89],[774.36,0.11],[774.37,0.07],[774.38,0.03],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819547,[[774.34,51.06],[774.33,7.32],[774.32,6.1],[774.31,5.05],[774.3,19.17]],[[774.35,149.1],[774.36,0.11],[774.37,0.07],[774.38,0.03],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819588,[[774.34,51.09],[774.33,7.32],[774.32,6.1],[774.31,5.05],[774.3,19.17]],[[774.35,149.13],[774.36,0.11],[774.37,0.07],[774.38,79.7],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819666,[[774.34,51.09],[774.33,7.32],[774.32,6.1],[774.31,5.05],[774.3,19.17]],[[774.35,149.12],[774.36,0.11],[774.37,0.07],[774.38,79.7],[774.39,533.85]]]
["binance-futures","BNBUSDT",1770076819879,[[774.38,74.72],[774.37,36.54],[774.36,34.68],[774.35,7.51],[774.34,30.45]],[[774.39,402.61],[774.4,0.09],[774.45,0.02],[774.47,23.38],[774.49,8.93]]]
["binance-futures","BNBUSDT",1770076819932,[[774.38,74.72],[774.37,39.56],[774.36,34.68],[774.35,7.51],[774.34,30.45]],[[774.39,402.61],[774.4,0.09],[774.45,0.02],[774.46,3.57],[774.47,23.38]]]
["binance-futures","BNBUSDT",1770076819980,[[774.38,74.83],[774.37,39.56],[774.36,34.68],[774.35,7.51],[774.34,30.32]],[[774.39,402.64],[774.4,0.09],[774.45,0.02],[774.46,3.57],[774.47,23.38]]]
["binance-futures","BNBUSDT",1770076820042,[[774.38,79.77],[774.37,39.56],[774.36,34.68],[774.35,7.53],[774.34,28.09]],[[774.39,402.01],[774.4,0.09],[774.41,17.73],[774.42,0.06],[774.43,0.27]]]
["binance-futures","BNBUSDT",1770076820087,[[774.38,80.58],[774.37,39.61],[774.36,34.68],[774.35,7.53],[774.34,27.28]],[[774.39,402.01],[774.4,0.09],[774.41,17.73],[774.42,0.06],[774.43,0.27]]]
["binance-futures","BNBUSDT",1770076820142,[[774.38,80.63],[774.37,39.58],[774.36,34.68],[774.35,7.53],[774.34,27.4]],[[774.39,402.01],[774.4,0.09],[774.41,17.73],[774.42,0.06],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076820245,[[774.38,80.63],[774.37,39.58],[774.36,34.68],[774.35,7.55],[774.34,27.4]],[[774.39,402.01],[774.4,0.09],[774.41,17.73],[774.42,0.06],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076820437,[[774.38,81.95],[774.37,39.58],[774.36,34.68],[774.35,7.55],[774.34,27.42]],[[774.39,441.75],[774.4,0.09],[774.41,17.73],[774.42,0.06],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076820551,[[774.38,81.95],[774.37,39.58],[774.36,34.68],[774.35,7.55],[774.34,27.42]],[[774.39,441.74],[774.4,0.09],[774.41,17.73],[774.42,0.06],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076820684,[[774.38,81.95],[774.37,39.58],[774.36,34.7],[774.35,7.55],[774.34,27.42]],[[774.39,441.74],[774.4,0.09],[774.41,17.73],[774.42,0.06],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076820805,[[774.38,81.53],[774.37,39.58],[774.36,34.7],[774.35,7.53],[774.34,27.37]],[[774.39,441.74],[774.4,0.09],[774.41,17.73],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076821042,[[774.38,81.53],[774.37,39.58],[774.36,34.7],[774.35,14.6],[774.34,27.37]],[[774.39,442.61],[774.4,0.09],[774.41,17.73],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076821214,[[774.38,81.53],[774.37,39.58],[774.36,34.7],[774.35,14.6],[774.34,27.37]],[[774.39,442.61],[774.4,0.11],[774.41,17.73],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076821359,[[774.38,81.54],[774.37,39.58],[774.36,34.7],[774.35,14.6],[774.34,27.37]],[[774.39,442.61],[774.4,0.11],[774.41,17.73],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076821431,[[774.38,81.41],[774.37,39.58],[774.36,34.7],[774.35,14.6],[774.34,27.37]],[[774.39,442.61],[774.4,0.11],[774.41,17.73],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076821631,[[774.38,81.34],[774.37,39.58],[774.36,34.7],[774.35,14.6],[774.34,27.37]],[[774.39,442.61],[774.4,0.11],[774.41,17.73],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076821753,[[774.38,81.39],[774.37,39.58],[774.36,34.7],[774.35,14.6],[774.34,27.37]],[[774.39,442.61],[774.4,0.11],[774.41,17.75],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076821841,[[774.38,81.39],[774.37,39.58],[774.36,34.7],[774.35,14.6],[774.34,27.37]],[[774.39,443.04],[774.4,0.11],[774.41,17.75],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076821941,[[774.38,81.39],[774.37,39.59],[774.36,34.71],[774.35,14.61],[774.34,27.37]],[[774.39,443.02],[774.4,0.11],[774.41,17.75],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076822110,[[774.38,81.39],[774.37,39.59],[774.36,34.71],[774.35,14.61],[774.34,27.36]],[[774.39,443.01],[774.4,0.11],[774.41,17.75],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076822207,[[774.38,81.39],[774.37,39.59],[774.36,34.71],[774.35,14.61],[774.34,27.36]],[[774.39,443.01],[774.4,0.17],[774.41,17.75],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076822267,[[774.38,73.77],[774.37,39.59],[774.36,34.71],[774.35,22.38],[774.34,25.54]],[[774.39,315.56],[774.4,0.17],[774.41,17.75],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076822355,[[774.38,73.84],[774.37,39.59],[774.36,34.71],[774.35,22.38],[774.34,25.54]],[[774.39,315.56],[774.4,0.17],[774.41,17.75],[774.42,0.08],[774.43,0.07]]]
["binance-futures","BNBUSDT",1770076822453,[[774.39,31.6],[774.38,73.73],[774.37,38.25],[774.36,34.71],[774.35,21.04]],[[774.41,16.55],[774.42,0.08],[774.43,0.07],[774.46,0.07],[774.47,4.09]]]
["binance-futures","BNBUSDT",1770076822505,[[774.42,12.83],[774.41,53.7],[774.4,67.88],[774.39,75.11],[774.38,29.61]],[[774.45,0.01],[774.46,0.03],[774.47,4.08],[774.49,8.81],[774.54,0.05]]]
["binance-futures","BNBUSDT",1770076822561,[[774.49,0.3],[774.48,10.37],[774.47,12.15],[774.46,86.81],[774.45,37.97]],[[774.5,0.03],[774.51,0.01],[774.52,8.22],[774.53,0.11],[774.54,2.79]]]
["binance-futures","BNBUSDT",1770076822613,[[774.52,14.15],[774.51,90.36],[774.5,11.97],[774.49,36.22],[774.48,2.07]],[[774.53,0.11],[774.54,0.05],[774.56,0.04],[774.58,0.29],[774.59,0.07]]]
["binance-futures","BNBUSDT",1770076822664,[[774.54,87.04],[774.53,1.01],[774.52,50.52],[774.51,9.39],[774.5,12.96]],[[774.55,18.96],[774.56,0.04],[774.58,0.29],[774.59,0.07],[774.64,2.79]]]
["binance-futures","BNBUSDT",1770076822719,[[774.54,81.09],[774.53,12.58],[774.52,31.55],[774.51,9.39],[774.5,12.96]],[[774.55,18.96],[774.56,0.04],[774.58,0.29],[774.59,0.07],[774.6,3.04]]]
["binance-futures","BNBUSDT",1770076822769,[[774.54,82.02],[774.53,16.98],[774.52,31.55],[774.51,9.39],[774.5,12.96]],[[774.55,18.99],[774.56,0.04],[774.58,0.29],[774.59,0.07],[774.6,0.04]]]
["binance-futures","BNBUSDT",1770076822821,[[774.54,87.6],[774.53,16.98],[774.52,31.55],[774.51,9.39],[774.5,12.96]],[[774.55,18.79],[774.56,0.04],[774.58,0.29],[774.59,0.07],[774.6,0.04]]]
["binance-futures","BNBUSDT",1770076822876,[[774.57,11.93],[774.56,97.27],[774.55,67.02],[774.54,35.63],[774.53,8.96]],[[774.58,0.3],[774.59,0.11],[774.6,0.08],[774.63,0.22],[774.66,0.09]]]
["binance-futures","BNBUSDT",1770076822928,[[774.57,71.5],[774.56,47.76],[774.55,36.75],[774.54,11.65],[774.53,8.96]],[[774.58,0.31],[774.59,0.11],[774.6,0.06],[774.61,0.36],[774.63,0.22]]]
["binance-futures","BNBUSDT",1770076822971,[[774.57,71.4],[774.56,38.83],[774.55,36.75],[774.54,11.65],[774.53,8.96]],[[774.58,0.34],[774.59,0.11],[774.6,0.06],[774.61,0.36],[774.63,0.22]]]
["binance-futures","BNBUSDT",1770076823036,[[774.57,71.4],[774.56,38.83],[774.55,36.75],[774.54,11.65],[774.53,8.96]],[[774.58,0.38],[774.59,0.11],[774.6,0.06],[774.61,0.36],[774.63,0.22]]]
["binance-futures","BNBUSDT",1770076823089,[[774.57,71.87],[774.56,38.79],[774.55,36.75],[774.54,11.65],[774.53,8.96]],[[774.58,0.38],[774.59,0.11],[774.6,0.06],[774.61,0.36],[774.63,0.22]]]
["binance-futures","BNBUSDT",1770076823140,[[774.57,71.39],[774.56,38.79],[774.55,36.75],[774.54,11.65],[774.53,8.96]],[[774.58,0.38],[774.59,0.11],[774.6,0.06],[774.61,0.36],[774.62,0.1]]]
["binance-futures","BNBUSDT",1770076823192,[[774.57,72.32],[774.56,42.48],[774.55,36.75],[774.54,10.84],[774.53,8.96]],[[774.58,0.39],[774.59,0.11],[774.6,0.06],[774.61,0.36],[774.62,0.1]]]
["binance-futures","BNBUSDT",1770076823349,[[774.57,74.45],[774.56,42.48],[774.55,36.75],[774.54,10.84],[774.53,8.78]],[[774.58,0.37],[774.59,0.11],[774.6,0.06],[774.61,0.36],[774.62,0.1]]]
["binance-futures","BNBUSDT",1770076823407,[[774.68,1.19],[774.67,1.19],[774.66,1.47],[774.65,58.06],[774.64,45.79]],[[774.69,0.06],[774.71,2.0],[774.72,13.3],[774.73,7.88],[774.74,0.13]]]
["binance-futures","BNBUSDT",1770076823459,[[774.69,44.69],[774.68,48.11],[774.67,31.44],[774.66,10.94],[774.65,12.4]],[[774.7,6.66],[774.71,0.01],[774.72,13.3],[774.73,0.05],[774.74,0.13]]]
["binance-futures","BNBUSDT",1770076823511,[[774.69,43.6],[774.68,41.24],[774.67,31.44],[774.66,10.94],[774.65,12.59]],[[774.7,6.66],[774.71,0.01],[774.72,13.3],[774.73,0.05],[774.74,0.13]]]
["binance-futures","BNBUSDT",1770076823562,[[774.69,40.49],[774.68,41.59],[774.67,31.44],[774.66,10.94],[774.65,9.6]],[[774.7,13.59],[774.71,0.01],[774.72,13.3],[774.73,0.05],[774.74,0.13]]]
["binance-futures","BNBUSDT",1770076823610,[[774.69,40.49],[774.68,38.54],[774.67,31.44],[774.66,10.94],[774.65,9.6]],[[774.7,13.59],[774.71,0.01],[774.72,13.3],[774.73,0.05],[774.74,0.13]]]
["binance-futures","BNBUSDT",1770076823665,[[774.69,41.36],[774.68,38.54],[774.67,31.44],[774.66,10.94],[774.65,9.6]],[[774.7,13.59],[774.71,0.01],[774.72,13.3],[774.73,0.05],[774.74,0.13]]]
["binance-futures","BNBUSDT",1770076823713,[[774.69,42.2],[774.68,38.54],[774.67,31.44],[774.66,8.21],[774.65,9.64]],[[774.7,13.61],[774.72,13.29],[774.73,0.06],[774.74,0.16],[774.75,16.21]]]
["binance-futures","BNBUSDT",1770076823825,[[774.69,42.38],[774.68,38.54],[774.67,31.44],[774.66,8.21],[774.65,9.64]],[[774.7,6.69],[774.72,13.29],[774.73,0.06],[774.74,0.16],[774.75,16.21]]]
["binance-futures","BNBUSDT",1770076823945,[[774.69,42.44],[774.68,38.54],[774.67,31.44],[774.66,8.21],[774.65,9.58]],[[774.7,6.69],[774.72,13.29],[774.73,0.06],[774.74,0.16],[774.75,16.21]]]
["binance-futures","BNBUSDT",1770076823987,[[774.69,42.44],[774.68,38.54],[774.67,31.46],[774.66,8.21],[774.65,9.58]],[[774.7,6.31],[774.72,13.29],[774.73,0.08],[774.74,0.16],[774.75,16.21]]]
["binance-futures","BNBUSDT",1770076824048,[[774.69,42.24],[774.68,38.54],[774.67,31.46],[774.66,8.21],[774.65,16.18]],[[774.7,6.31],[774.72,13.29],[774.73,0.08],[774.74,0.16],[774.75,16.21]]]
["binance-futures","BNBUSDT",1770076824094,[[774.69,42.29],[774.68,38.54],[774.67,31.46],[774.66,8.21],[774.65,16.18]],[[774.7,6.31],[774.72,13.29],[774.73,0.08],[774.74,0.16],[774.75,16.21]]]
["binance-futures","BNBUSDT",1770076824141,[[774.69,42.29],[774.68,38.92],[774.67,31.46],[774.66,8.21],[774.65,16.18]],[[774.7,6.31],[774.72,13.29],[774.73,0.08],[774.74,0.16],[774.75,16.21]]]
["binance-futures","BNBUSDT",1770076824426,[[774.69,42.29],[774.68,38.92],[774.67,31.46],[774.66,8.21],[774.65,16.18]],[[774.7,6.31],[774.71,0.01],[774.72,13.29],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076824523,[[774.69,42.29],[774.68,38.92],[774.67,31.46],[774.66,8.21],[774.65,16.18]],[[774.7,6.31],[774.71,0.03],[774.72,13.29],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076824588,[[774.69,42.31],[774.68,38.92],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,6.32],[774.71,0.02],[774.72,13.29],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076824690,[[774.69,48.11],[774.68,38.92],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,6.32],[774.71,0.02],[774.72,13.29],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076824754,[[774.69,43.08],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,14.82],[774.71,0.02],[774.72,13.29],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076824803,[[774.69,43.08],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,14.86],[774.71,0.02],[774.72,13.29],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076825065,[[774.69,43.51],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,17.18]],[[774.7,6.32],[774.71,0.02],[774.72,13.29],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076825125,[[774.69,43.51],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,17.18]],[[774.7,6.31],[774.71,0.02],[774.72,13.31],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076825183,[[774.69,44.5],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,6.31],[774.71,0.02],[774.72,13.31],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076825288,[[774.69,43.69],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,6.31],[774.71,0.02],[774.72,13.31],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076825333,[[774.69,43.32],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,10.17],[774.71,0.02],[774.72,13.31],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076825393,[[774.69,42.32],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,19.08],[774.71,0.02],[774.72,13.31],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076825433,[[774.69,42.45],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,19.07],[774.71,0.02],[774.72,13.31],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076825518,[[774.69,42.45],[774.68,38.54],[774.67,31.46],[774.66,8.19],[774.65,16.18]],[[774.7,19.57],[774.71,0.02],[774.72,13.31],[774.73,0.08],[774.74,0.16]]]
["binance-futures","BNBUSDT",1770076825608,[[774.69,34.78],[774.68,26.33],[774.67,19.24],[774.66,8.19],[774.65,16.18]],[[774.7,24.49],[774.72,13.31],[774.73,0.08],[774.74,0.16],[774.77,7.03]]]
["binance-futures","BNBUSDT",1770076825658,[[774.69,24.81],[774.68,26.33],[774.67,19.24],[774.66,8.19],[774.65,16.18]],[[774.7,33.26],[774.71,4.5],[774.72,18.69],[774.73,0.08],[774.74,0.17]]]
["binance-futures","BNBUSDT",1770076825708,[[774.69,24.64],[774.68,26.33],[774.67,19.24],[774.66,8.19],[774.65,16.18]],[[774.7,33.28],[774.71,4.5],[774.72,18.69],[774.73,0.08],[774.74,0.17]]]
["binance-futures","BNBUSDT",1770076825830,[[774.69,21.75],[774.68,8.14],[774.67,19.24],[774.66,8.19],[774.65,16.18]],[[774.7,35.78],[774.71,4.5],[774.72,18.69],[774.73,0.08],[774.74,0.17]]]
["binance-futures","BNBUSDT",1770076825933,[[774.69,13.76],[774.68,14.68],[774.67,19.24],[774.66,8.19],[774.65,15.99]],[[774.7,33.28],[774.71,4.5],[774.72,18.69],[774.73,0.08],[774.74,0.17]]]
["binance-futures","BNBUSDT",1770076825991,[[774.69,13.38],[774.68,6.91],[774.67,19.24],[774.66,7.79],[774.65,15.99]],[[774.7,35.67],[774.71,4.5],[774.72,18.69],[774.73,0.08],[774.74,0.17]]]
["binance-futures","BNBUSDT",1770076826042,[[774.69,6.02],[774.68,6.89],[774.67,0.03],[774.66,7.79],[774.65,15.6]],[[774.7,51.2],[774.71,4.5],[774.72,18.69],[774.73,0.08],[774.74,5.97]]]
["binance-futures","BNBUSDT",1770076826093,[[774.69,6.44],[774.68,3.88],[774.67,0.03],[774.66,7.79],[774.65,15.6]],[[774.7,51.2],[774.71,4.5],[774.72,18.69],[774.73,0.08],[774.74,5.97]]]
["binance-futures","BNBUSDT",1770076826149,[[774.69,1.96],[774.68,9.69],[774.67,0.01],[774.66,9.08],[774.65,15.6]],[[774.7,50.45],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,5.97]]]
["binance-futures","BNBUSDT",1770076826202,[[774.69,1.96],[774.68,9.69],[774.67,0.01],[774.66,7.81],[774.65,15.6]],[[774.7,48.05],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,5.97]]]
["binance-futures","BNBUSDT",1770076826255,[[774.69,1.99],[774.68,9.88],[774.67,0.01],[774.66,7.81],[774.65,15.6]],[[774.7,48.05],[774.71,4.54],[774.72,18.69],[774.73,0.08],[774.74,5.97]]]
["binance-futures","BNBUSDT",1770076826363,[[774.69,1.99],[774.68,9.88],[774.67,0.01],[774.66,7.81],[774.65,18.65]],[[774.7,47.82],[774.71,4.54],[774.72,18.69],[774.73,0.08],[774.74,2.92]]]
["binance-futures","BNBUSDT",1770076826475,[[774.69,1.86],[774.68,9.88],[774.67,0.01],[774.66,7.81],[774.65,18.65]],[[774.7,47.81],[774.71,4.54],[774.72,18.69],[774.73,0.08],[774.74,2.92]]]
["binance-futures","BNBUSDT",1770076826537,[[774.69,2.04],[774.68,9.88],[774.67,0.01],[774.66,7.81],[774.65,18.65]],[[774.7,47.81],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,2.92]]]
["binance-futures","BNBUSDT",1770076826581,[[774.69,2.04],[774.68,9.88],[774.67,0.01],[774.66,7.81],[774.65,18.65]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,2.92]]]
["binance-futures","BNBUSDT",1770076826654,[[774.69,19.25],[774.68,4.07],[774.67,0.01],[774.66,7.81],[774.65,18.65]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,2.92]]]
["binance-futures","BNBUSDT",1770076826714,[[774.69,19.25],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,18.65]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,13.6]]]
["binance-futures","BNBUSDT",1770076826848,[[774.69,19.28],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,18.65]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,13.6]]]
["binance-futures","BNBUSDT",1770076827002,[[774.69,20.94],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,12.05]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,13.6]]]
["binance-futures","BNBUSDT",1770076827061,[[774.69,20.94],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,13.6]]]
["binance-futures","BNBUSDT",1770076827166,[[774.69,20.98],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076827218,[[774.69,21.09],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076827281,[[774.69,21.24],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076827311,[[774.69,21.38],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,47.83],[774.71,4.52],[774.72,18.69],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076827717,[[774.69,21.38],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,47.83],[774.71,4.72],[774.72,18.69],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076827812,[[774.69,21.39],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,47.83],[774.71,4.72],[774.72,18.69],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076827914,[[774.69,21.39],[774.68,4.09],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,47.83],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828143,[[774.69,21.4],[774.68,4.13],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,48.02],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828192,[[774.69,21.4],[774.68,4.13],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,48.01],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828252,[[774.69,21.4],[774.68,4.18],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,48.01],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828310,[[774.69,21.87],[774.68,4.18],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,48.12],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828440,[[774.69,22.01],[774.68,4.2],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,48.11],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828472,[[774.69,22.01],[774.68,4.2],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,48.36],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828542,[[774.69,22.01],[774.68,4.2],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,48.81],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828637,[[774.69,22.01],[774.68,4.2],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,48.96],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828722,[[774.69,22.01],[774.68,4.25],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,48.96],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828794,[[774.69,22.01],[774.68,4.25],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,49.1],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828858,[[774.69,22.01],[774.68,4.25],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,49.09],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828917,[[774.69,22.01],[774.68,4.25],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,40.5],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076828961,[[774.69,24.65],[774.68,4.25],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,43.94],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076829115,[[774.69,22.01],[774.68,4.25],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,43.94],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076829264,[[774.69,20.73],[774.68,4.25],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,43.94],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076829320,[[774.69,20.73],[774.68,4.25],[774.67,0.01],[774.66,7.81],[774.65,17.31]],[[774.7,46.83],[774.71,4.72],[774.72,5.43],[774.73,0.08],[774.74,10.85]]]
["binance-futures","BNBUSDT",1770076829373,[],[[774.6,40.87],[774.61,28.81],[774.62,15.38],[774.63,5.39],[774.64,10.01]]]
["binance-futures","BNBUSDT",1770076829424,[[774.53,1.77],[774.52,4.3],[774.51,0.13],[774.5,6.51],[774.48,6.37]],[[774.56,2.9],[774.58,10.64],[774.59,52.2],[774.6,27.19],[774.61,25.45]]]
["binance-futures","BNBUSDT",1770076829475,[[774.53,2.35],[774.52,2.88],[774.51,0.13],[774.5,3.46],[774.49,0.02]],[[774.54,65.03],[774.56,36.28],[774.57,0.01],[774.58,8.52],[774.59,9.22]]]
["binance-futures","BNBUSDT",1770076829524,[[774.53,2.38],[774.52,2.88],[774.51,0.13],[774.5,3.46],[774.49,0.02]],[[774.54,67.59],[774.56,36.28],[774.57,0.01],[774.58,8.52],[774.59,5.62]]]
["binance-futures","BNBUSDT",1770076829581,[[774.53,2.38],[774.52,2.88],[774.51,0.13],[774.5,3.46],[774.49,0.02]],[[774.54,67.6],[774.56,36.28],[774.57,0.01],[774.58,8.52],[774.59,5.62]]]
["binance-futures","BNBUSDT",1770076829687,[[774.53,0.62],[774.52,2.88],[774.51,0.13],[774.5,3.46],[774.49,0.02]],[[774.54,67.6],[774.56,36.28],[774.57,0.01],[774.58,8.53],[774.59,5.62]]]
["binance-futures","BNBUSDT",1770076829710,[[774.53,0.03],[774.52,3.36],[774.51,0.13],[774.5,3.46],[774.49,0.02]],[[774.54,67.62],[774.56,36.28],[774.57,0.01],[774.58,8.53],[774.59,5.62]]]
["binance-futures","BNBUSDT",1770076829779,[[774.52,5.14],[774.51,0.13],[774.5,3.48],[774.49,0.06]],[[774.53,40.74],[774.54,43.54],[774.55,0.2],[774.56,11.78],[774.57,0.03]]]
["binance-futures","BNBUSDT",1770076829846,[[774.52,5.17],[774.51,0.13],[774.5,3.48],[774.49,0.06],[774.39,12.27]],[[774.53,40.74],[774.54,43.54],[774.55,0.22],[774.56,11.78],[774.57,0.03]]]
["binance-futures","BNBUSDT",1770076829864,[[774.52,5.17],[774.51,0.13],[774.5,3.48],[774.49,0.06],[774.43,8.08]],[[774.53,40.77],[774.54,43.54],[774.55,0.22],[774.56,11.78],[774.57,0.03]]]
["binance-futures","BNBUSDT",1770076829958,[[774.52,22.76],[774.51,0.15],[774.5,3.48],[774.49,0.08],[774.43,8.08]],[[774.53,35.5],[774.54,38.5],[774.55,0.22],[774.56,11.78],[774.57,0.03]]]
["binance-futures","BNBUSDT",1770076830013,[[774.52,24.58],[774.51,0.15],[774.5,3.48],[774.49,0.08],[774.48,0.51]],[[774.53,34.3],[774.54,34.82],[774.55,0.22],[774.56,11.78],[774.57,0.03]]]
["binance-futures","BNBUSDT",1770076830049,[[774.52,4.64],[774.51,0.15],[774.5,3.48],[774.49,2.45],[774.48,0.51]],[[774.53,31.56],[774.54,32.95],[774.55,0.22],[774.56,11.78],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076830099,[[774.52,24.31],[774.51,0.15],[774.5,3.48],[774.49,2.45],[774.48,0.51]],[[774.53,29.96],[774.54,32.95],[774.55,0.2],[774.56,11.78],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076830216,[[774.52,24.35],[774.51,0.15],[774.5,3.48],[774.49,2.45],[774.48,0.51]],[[774.53,29.96],[774.54,32.95],[774.55,0.2],[774.56,11.78],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076830272,[[774.52,24.34],[774.51,0.15],[774.5,3.48],[774.49,2.45],[774.48,0.51]],[[774.53,18.69],[774.54,32.95],[774.55,0.2],[774.56,11.78],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076830317,[[774.52,24.34],[774.51,0.34],[774.5,3.48],[774.49,2.45],[774.48,0.51]],[[774.53,18.69],[774.54,32.95],[774.55,0.2],[774.56,11.78],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076830383,[[774.52,24.34],[774.51,0.34],[774.5,3.48],[774.49,2.45],[774.48,0.51]],[[774.53,18.67],[774.54,32.93],[774.55,0.2],[774.56,11.78],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076830430,[[774.52,24.49],[774.51,0.34],[774.5,3.5],[774.49,2.45],[774.48,0.51]],[[774.53,18.69],[774.54,32.93],[774.55,0.2],[774.56,11.78],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076830480,[[774.52,24.49],[774.51,0.34],[774.5,3.5],[774.49,2.43],[774.48,0.51]],[[774.53,18.69],[774.54,32.93],[774.55,0.2],[774.56,8.73],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076830548,[[774.52,24.57],[774.51,0.34],[774.5,3.5],[774.49,2.43],[774.48,0.51]],[[774.53,15.27],[774.54,6.73],[774.55,0.2],[774.56,8.73],[774.57,10.92]]]
["binance-futures","BNBUSDT",1770076830596,[[774.52,24.57],[774.51,0.34],[774.5,3.5],[774.49,2.43],[774.48,3.56]],[[774.53,15.27],[774.54,6.73],[774.55,0.2],[774.56,8.73],[774.57,10.92]]]
["binance-futures","BNBUSDT",1770076830616,[[774.52,24.57],[774.51,1.76],[774.5,3.5],[774.49,2.43],[774.48,3.56]],[[774.53,15.27],[774.54,6.73],[774.55,0.2],[774.56,8.73],[774.57,10.92]]]
["binance-futures","BNBUSDT",1770076830704,[[774.52,30.17],[774.51,1.76],[774.5,3.5],[774.49,3.68],[774.48,3.56]],[[774.53,7.15],[774.54,0.01],[774.55,0.2],[774.56,6.76],[774.57,10.92]]]
["binance-futures","BNBUSDT",1770076830902,[[774.52,35.22],[774.51,1.76],[774.5,3.5],[774.49,3.68],[774.48,3.56]],[[774.53,7.12],[774.54,0.01],[774.55,0.2],[774.56,0.04],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076830957,[[774.52,48.77],[774.51,1.76],[774.5,3.5],[774.49,5.18],[774.48,3.56]],[[774.53,7.12],[774.54,0.03],[774.55,0.2],[774.56,0.04],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076831011,[[774.52,49.93],[774.51,1.76],[774.5,3.5],[774.49,5.18],[774.48,3.56]],[[774.53,7.15],[774.54,0.03],[774.55,0.2],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076831101,[[774.52,49.94],[774.51,1.76],[774.5,3.5],[774.49,5.18],[774.48,3.56]],[[774.53,9.46],[774.54,0.03],[774.55,0.2],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076831199,[[774.52,49.93],[774.51,1.76],[774.5,3.5],[774.49,5.18],[774.48,3.56]],[[774.53,9.47],[774.54,0.03],[774.55,0.2],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076831277,[[774.52,51.77],[774.51,1.76],[774.5,3.5],[774.49,5.18],[774.48,3.56]],[[774.53,9.47],[774.54,0.03],[774.55,0.2],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076831323,[[774.52,52.17],[774.51,1.76],[774.5,3.5],[774.49,5.18],[774.48,3.56]],[[774.53,9.47],[774.54,0.03],[774.55,0.2],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076831383,[[774.52,52.16],[774.51,1.76],[774.5,3.5],[774.49,5.18],[774.48,3.56]],[[774.53,9.47],[774.54,0.03],[774.55,0.2],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076831509,[[774.52,52.17],[774.51,1.76],[774.5,3.5],[774.49,5.18],[774.48,3.56]],[[774.53,9.65],[774.54,0.03],[774.55,0.22],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076832114,[[774.52,52.17],[774.51,1.83],[774.5,3.5],[774.49,5.18],[774.48,3.56]],[[774.53,9.65],[774.54,0.03],[774.55,0.22],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076832291,[[774.52,64.99],[774.51,1.83],[774.5,4.5],[774.49,5.18],[774.48,3.56]],[[774.53,9.66],[774.54,0.03],[774.55,0.22],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076832317,[[774.52,65.12],[774.51,1.83],[774.5,4.5],[774.49,5.18],[774.48,3.56]],[[774.53,9.66],[774.54,0.03],[774.55,0.22],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076832404,[[774.52,65.42],[774.51,9.6],[774.5,11.27],[774.49,12.95],[774.48,3.56]],[[774.53,9.54],[774.54,0.03],[774.55,0.22],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076832456,[[774.52,65.42],[774.51,12.14],[774.5,11.27],[774.49,12.95],[774.48,3.56]],[[774.53,9.54],[774.54,0.03],[774.55,0.22],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076832526,[[774.52,65.42],[774.51,12.14],[774.5,11.27],[774.49,12.95],[774.48,3.56]],[[774.53,9.55],[774.54,0.03],[774.55,0.22],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076832801,[[774.52,64.95],[774.51,12.14],[774.5,11.27],[774.49,12.95],[774.48,3.56]],[[774.53,9.55],[774.54,0.03],[774.55,0.22],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076832860,[[774.52,64.95],[774.51,12.07],[774.5,11.27],[774.49,12.95],[774.48,3.56]],[[774.53,9.55],[774.54,0.03],[774.55,0.22],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076832967,[[774.54,69.21],[774.53,46.21],[774.52,34.57],[774.51,10.86],[774.5,11.27]],[[774.55,0.22],[774.56,0.02],[774.57,0.05],[774.6,3.77],[774.64,8.06]]]
["binance-futures","BNBUSDT",1770076833017,[[774.54,69.69],[774.53,38.41],[774.52,34.09],[774.51,11.86],[774.5,11.27]],[[774.55,0.22],[774.56,0.02],[774.57,0.05],[774.6,3.77],[774.64,8.06]]]
["binance-futures","BNBUSDT",1770076833075,[[774.6,76.14],[774.59,15.28],[774.56,10.52],[774.55,30.19],[774.54,17.3]],[[774.61,14.49],[774.63,0.03],[774.64,8.06],[774.65,0.02],[774.66,1.36]]]
["binance-futures","BNBUSDT",1770076833126,[[774.6,78.45],[774.59,15.28],[774.57,1.78],[774.56,10.52],[774.55,17.63]],[[774.61,13.21],[774.62,0.06],[774.63,0.03],[774.64,0.02],[774.65,0.02]]]
["binance-futures","BNBUSDT",1770076833176,[[774.6,78.48],[774.59,15.28],[774.57,9.55],[774.56,15.19],[774.55,11.63]],[[774.61,13.21],[774.62,0.06],[774.63,0.03],[774.64,0.02],[774.65,0.02]]]
["binance-futures","BNBUSDT",1770076833236,[[774.6,78.48],[774.59,12.21],[774.58,3.0],[774.57,7.98],[774.56,14.01]],[[774.61,13.01],[774.62,0.03],[774.63,0.03],[774.64,0.02],[774.65,0.02]]]
["binance-futures","BNBUSDT",1770076833289,[[774.6,81.13],[774.59,12.21],[774.58,10.77],[774.57,7.81],[774.56,14.05]],[[774.61,13.01],[774.62,0.03],[774.63,0.03],[774.64,0.03],[774.65,1.35]]]
["binance-futures","BNBUSDT",1770076833333,[[774.6,83.17],[774.59,12.21],[774.58,10.77],[774.57,7.81],[774.56,12.83]],[[774.61,13.01],[774.62,0.03],[774.63,0.03],[774.64,0.03],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076833435,[[774.6,84.02],[774.59,15.52],[774.58,7.77],[774.57,7.81],[774.56,12.83]],[[774.61,13.02],[774.62,0.03],[774.63,0.03],[774.64,0.03],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076833552,[[774.6,84.06],[774.59,15.52],[774.58,7.77],[774.57,7.81],[774.56,12.83]],[[774.61,13.02],[774.62,0.03],[774.63,0.03],[774.64,0.03],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076833661,[[774.6,84.06],[774.59,15.55],[774.58,7.79],[774.57,7.81],[774.56,12.83]],[[774.61,13.02],[774.62,0.03],[774.63,0.03],[774.64,0.03],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076833707,[[774.6,84.06],[774.59,15.55],[774.58,7.79],[774.57,7.81],[774.56,12.84]],[[774.61,11.26],[774.62,0.03],[774.63,0.03],[774.64,0.03],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076833810,[[774.6,84.2],[774.59,15.55],[774.58,7.79],[774.57,7.81],[774.56,12.84]],[[774.61,11.26],[774.62,0.03],[774.63,0.03],[774.64,0.03],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076833893,[[774.6,84.2],[774.59,15.55],[774.58,7.79],[774.57,7.79],[774.56,12.84]],[[774.61,11.3],[774.62,0.03],[774.63,0.03],[774.64,0.05],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076833964,[[774.6,84.23],[774.59,15.52],[774.58,7.79],[774.57,7.79],[774.56,12.84]],[[774.61,11.3],[774.62,0.03],[774.63,0.03],[774.64,0.05],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076834091,[[774.6,84.23],[774.59,15.53],[774.58,7.79],[774.57,7.79],[774.56,12.85]],[[774.61,11.28],[774.62,0.03],[774.63,0.03],[774.64,0.05],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076834181,[[774.6,84.23],[774.59,15.53],[774.58,7.79],[774.57,7.79],[774.56,10.1]],[[774.61,11.28],[774.62,0.03],[774.63,0.03],[774.64,0.05],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076834223,[[774.6,84.07],[774.59,15.53],[774.58,7.79],[774.57,7.79],[774.56,10.1]],[[774.61,11.28],[774.62,0.05],[774.63,0.03],[774.64,0.05],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076834301,[[774.6,83.93],[774.59,15.53],[774.58,7.79],[774.57,7.79],[774.56,10.1]],[[774.61,11.28],[774.62,0.05],[774.63,0.03],[774.64,0.05],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076834412,[[774.6,84.11],[774.59,15.53],[774.58,7.79],[774.57,7.79],[774.56,10.1]],[[774.62,0.05],[774.63,0.03],[774.64,0.05],[774.65,0.06]]]
["binance-futures","BNBUSDT",1770076834463,[[774.68,97.45],[774.67,54.37],[774.66,31.66],[774.65,12.45],[774.64,7.8]],[[774.69,0.2],[774.7,2.89],[774.72,0.02],[774.73,0.07],[774.74,10.84]]]
["binance-futures","BNBUSDT",1770076834515,[[774.69,85.52],[774.68,51.57],[774.67,34.82],[774.66,8.17],[774.65,13.72]],[[774.7,3.0],[774.72,0.02],[774.73,0.07],[774.74,10.84],[774.77,0.03]]]
["binance-futures","BNBUSDT",1770076834567,[[774.73,67.54],[774.72,12.58],[774.71,18.01],[774.7,3.15],[774.69,17.13]],[[774.74,10.84],[774.77,0.02],[774.79,0.03],[774.8,0.04],[774.84,0.07]]]
["binance-futures","BNBUSDT",1770076834622,[[774.73,69.96],[774.72,26.94],[774.7,3.15],[774.69,14.8]],[[774.74,10.84],[774.77,0.02],[774.79,0.03],[774.8,0.04],[774.84,0.07]]]
["binance-futures","BNBUSDT",1770076834673,[[774.73,73.37],[774.72,22.61],[774.7,8.17],[774.69,14.8],[774.68,11.37]],[[774.74,10.87],[774.77,0.02],[774.79,0.03],[774.8,0.04],[774.82,1.1]]]
["binance-futures","BNBUSDT",1770076834720,[[774.73,73.41],[774.72,22.63],[774.7,8.17],[774.69,14.8],[774.68,11.37]],[[774.74,10.53],[774.76,0.4],[774.77,0.02],[774.79,0.03],[774.8,0.04]]]
["binance-futures","BNBUSDT",1770076834777,[[774.73,73.28],[774.72,22.63],[774.7,8.19],[774.69,14.84],[774.68,10.14]],[[774.74,10.06],[774.76,0.4],[774.77,0.04],[774.78,0.97],[774.79,0.07]]]
["binance-futures","BNBUSDT",1770076834814,[[774.73,75.05],[774.72,22.66],[774.7,8.19],[774.69,13.08],[774.68,10.14]],[[774.74,10.06],[774.76,0.4],[774.77,0.04],[774.78,0.97],[774.79,0.07]]]
["binance-futures","BNBUSDT",1770076834942,[[774.75,75.89],[774.74,33.37],[774.73,32.57],[774.72,11.96],[774.7,8.19]],[[774.76,0.42],[774.77,0.04],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076834995,[[774.75,88.98],[774.74,13.49],[774.73,32.06],[774.72,10.08],[774.7,8.19]],[[774.76,0.42],[774.77,0.04],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835046,[[774.75,89.27],[774.74,13.49],[774.73,32.07],[774.72,10.08],[774.7,8.19]],[[774.76,0.45],[774.77,0.04],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835100,[[774.75,89.27],[774.74,13.49],[774.73,32.03],[774.72,10.05],[774.7,8.19]],[[774.76,0.45],[774.77,0.04],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835141,[[774.75,89.31],[774.74,13.24],[774.73,32.03],[774.72,10.05],[774.7,8.43]],[[774.76,6.87],[774.77,0.02],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835209,[[774.75,90.01],[774.74,13.24],[774.73,31.33],[774.72,10.05],[774.7,8.43]],[[774.76,7.33],[774.77,0.22],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835251,[[774.75,90.03],[774.74,13.27],[774.73,31.33],[774.72,10.05],[774.7,8.43]],[[774.76,7.34],[774.77,0.22],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835314,[[774.75,87.36],[774.74,13.29],[774.73,31.32],[774.72,10.05],[774.7,8.43]],[[774.76,6.9],[774.77,0.22],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835402,[[774.75,87.43],[774.74,13.29],[774.73,31.32],[774.72,10.05],[774.7,8.43]],[[774.76,6.9],[774.77,0.22],[774.78,0.91],[774.79,0.05],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835452,[[774.75,87.56],[774.74,13.29],[774.73,31.32],[774.72,10.05],[774.7,8.43]],[[774.76,6.91],[774.77,0.22],[774.78,0.91],[774.79,0.05],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835502,[[774.75,87.56],[774.74,13.29],[774.73,31.23],[774.72,10.05],[774.7,8.43]],[[774.76,6.91],[774.77,0.22],[774.78,0.91],[774.79,0.05],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835562,[[774.75,87.59],[774.74,13.26],[774.73,31.23],[774.72,10.05],[774.7,8.43]],[[774.76,6.91],[774.77,0.22],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835634,[[774.75,87.59],[774.74,13.26],[774.73,31.23],[774.72,10.05],[774.7,8.43]],[[774.76,7.33],[774.77,0.22],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835701,[[774.75,87.59],[774.74,13.26],[774.73,31.23],[774.72,10.05],[774.7,9.57]],[[774.76,7.33],[774.77,0.22],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076835824,[[774.75,87.59],[774.74,13.26],[774.73,31.25],[774.72,10.05],[774.7,9.57]],[[774.76,7.33],[774.77,0.22],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076836107,[[774.75,87.59],[774.74,13.26],[774.73,31.25],[774.72,10.05],[774.7,9.58]],[[774.76,7.33],[774.77,0.22],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076836274,[[774.75,87.6],[774.74,13.26],[774.73,31.25],[774.72,10.05],[774.7,9.58]],[[774.76,7.34],[774.77,0.22],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076836378,[[774.75,87.6],[774.74,13.26],[774.73,31.25],[774.72,10.05],[774.7,9.58]],[[774.76,7.34],[774.77,0.24],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076836759,[[774.75,84.16],[774.74,13.26],[774.73,31.25],[774.72,10.05],[774.7,9.58]],[[774.76,17.18],[774.77,0.24],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076836826,[[774.75,64.55],[774.74,13.26],[774.73,19.18],[774.72,10.05],[774.7,9.58]],[[774.76,31.3],[774.77,0.24],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076836878,[[774.75,23.65],[774.74,7.79],[774.73,7.82],[774.72,7.79],[774.7,9.58]],[[774.76,35.5],[774.77,0.24],[774.78,0.91],[774.79,0.07],[774.8,0.02]]]
["binance-futures","BNBUSDT",1770076836924,[[774.75,23.26],[774.74,10.12],[774.73,7.82],[774.72,7.79],[774.7,9.58]],[[774.76,35.52],[774.77,0.24],[774.78,0.93],[774.79,0.07],[774.8,2.0]]]
["binance-futures","BNBUSDT",1770076836982,[[774.75,12.42],[774.74,10.12],[774.73,7.82],[774.72,7.79],[774.71,2.75]],[[774.76,35.53],[774.77,0.24],[774.78,0.93],[774.79,0.07],[774.8,2.0]]]
["binance-futures","BNBUSDT",1770076837039,[[774.75,12.16],[774.74,10.12],[774.73,7.82],[774.72,7.79],[774.71,2.75]],[[774.76,35.53],[774.77,0.24],[774.78,0.93],[774.79,0.07],[774.8,2.0]]]
["binance-futures","BNBUSDT",1770076837078,[[774.75,12.09],[774.74,10.12],[774.73,7.82],[774.72,7.79],[774.71,2.75]],[[774.76,35.53],[774.77,0.24],[774.78,0.93],[774.79,0.07],[774.8,2.0]]]
["binance-futures","BNBUSDT",1770076837147,[[774.71,2.75]],[[774.73,30.07],[774.74,40.23],[774.75,20.35],[774.76,39.16],[774.77,0.24]]]
["binance-futures","BNBUSDT",1770076837198,[[774.71,9.12],[774.69,0.56],[774.68,1.85],[774.59,8.09],[774.58,0.21]],[[774.72,55.76],[774.73,25.29],[774.74,17.7],[774.75,7.16],[774.76,26.45]]]
["binance-futures","BNBUSDT",1770076837251,[[774.71,20.31],[774.69,0.56],[774.68,1.85],[774.67,3.07],[774.59,8.09]],[[774.72,52.77],[774.73,18.06],[774.74,17.7],[774.75,7.16],[774.76,26.02]]]
["binance-futures","BNBUSDT",1770076837309,[[774.64,1.83],[774.61,0.02],[774.6,6.32],[774.59,0.02]],[[774.65,38.28],[774.66,15.86],[774.67,22.88],[774.68,13.8],[774.69,15.39]]]
["binance-futures","BNBUSDT",1770076837361,[[774.63,15.46],[774.62,0.02],[774.61,0.02],[774.6,6.46],[774.59,0.02]],[[774.64,21.5],[774.65,15.83],[774.66,11.97],[774.67,8.72],[774.68,10.38]]]
["binance-futures","BNBUSDT",1770076837410,[[774.63,15.69],[774.62,0.02],[774.61,0.02],[774.6,5.05],[774.59,0.02]],[[774.64,27.71],[774.65,15.83],[774.66,11.97],[774.67,8.72],[774.68,10.38]]]
["binance-futures","BNBUSDT",1770076837465,[[774.63,15.72],[774.62,0.04],[774.61,0.02],[774.6,5.05],[774.59,0.02]],[[774.64,27.74],[774.65,15.83],[774.66,11.97],[774.67,8.72],[774.68,10.38]]]
["binance-futures","BNBUSDT",1770076837507,[[774.63,15.72],[774.62,0.04],[774.61,0.02],[774.6,5.05],[774.59,0.22]],[[774.64,27.93],[774.65,15.83],[774.66,11.97],[774.67,8.72],[774.68,10.38]]]
["binance-futures","BNBUSDT",1770076837577,[[774.63,15.87],[774.62,0.04],[774.61,0.02],[774.6,5.05],[774.59,0.22]],[[774.64,27.93],[774.65,15.83],[774.66,11.97],[774.67,8.72],[774.68,10.38]]]
["binance-futures","BNBUSDT",1770076837635,[[774.63,15.87],[774.62,0.04],[774.61,0.02],[774.6,4.9],[774.59,0.22]],[[774.64,27.93],[774.65,15.83],[774.66,11.97],[774.67,8.72],[774.68,10.38]]]
["binance-futures","BNBUSDT",1770076837692,[[774.63,15.87],[774.62,0.04],[774.61,0.02],[774.6,4.9],[774.59,0.22]],[[774.64,27.68],[774.65,15.83],[774.66,11.97],[774.67,8.72],[774.68,10.39]]]
["binance-futures","BNBUSDT",1770076837733,[[774.63,15.87],[774.62,1.18],[774.61,0.02],[774.6,4.9],[774.59,0.22]],[[774.64,27.69],[774.65,16.03],[774.66,11.97],[774.67,8.72],[774.68,10.39]]]
["binance-futures","BNBUSDT",1770076837802,[[774.63,15.88],[774.62,1.18],[774.61,0.02],[774.6,4.94],[774.59,0.26]],[[774.64,21.89],[774.65,16.03],[774.66,17.78],[774.67,8.74],[774.68,10.43]]]
["binance-futures","BNBUSDT",1770076838001,[[774.63,22.61],[774.62,1.18],[774.61,0.02],[774.6,4.94],[774.59,0.26]],[[774.64,18.26],[774.65,10.58],[774.66,17.78],[774.67,8.74],[774.68,10.43]]]
["binance-futures","BNBUSDT",1770076838044,[[774.63,22.75],[774.62,1.18],[774.61,0.02],[774.6,4.94],[774.59,0.26]],[[774.64,18.26],[774.65,10.58],[774.66,17.8],[774.67,8.74],[774.68,10.43]]]
["binance-futures","BNBUSDT",1770076838100,[[774.63,22.75],[774.62,1.18],[774.61,0.02],[774.6,5.14],[774.59,0.06]],[[774.64,18.29],[774.65,10.58],[774.66,17.8],[774.67,8.74],[774.68,10.43]]]
["binance-futures","BNBUSDT",1770076838213,[[774.63,33.59],[774.62,1.18],[774.61,5.83],[774.6,2.07],[774.59,0.06]],[[774.64,10.84],[774.65,10.6],[774.66,6.75],[774.67,6.83],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838260,[[774.63,33.59],[774.62,1.18],[774.61,5.83],[774.6,2.07],[774.59,0.06]],[[774.64,9.58],[774.65,0.22],[774.66,6.75],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838308,[[774.63,33.59],[774.62,6.99],[774.61,0.02],[774.6,1.87],[774.59,0.06]],[[774.64,9.58],[774.65,6.03],[774.66,6.75],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838420,[[774.63,33.59],[774.62,6.99],[774.61,0.02],[774.6,1.87],[774.59,0.06]],[[774.64,9.58],[774.65,0.22],[774.66,12.56],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838543,[[774.63,33.59],[774.62,6.99],[774.61,0.02],[774.6,1.87],[774.59,0.06]],[[774.64,9.6],[774.65,0.2],[774.66,12.56],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838587,[[774.63,33.59],[774.62,6.99],[774.61,0.02],[774.6,1.87],[774.59,0.06]],[[774.64,21.49],[774.65,11.39],[774.66,6.75],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838651,[[774.63,14.86],[774.62,5.85],[774.61,0.02],[774.6,1.87],[774.59,0.06]],[[774.64,21.49],[774.65,11.41],[774.66,6.75],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838702,[[774.63,14.86],[774.62,0.04],[774.61,5.83],[774.6,1.87],[774.59,0.06]],[[774.64,25.91],[774.65,8.44],[774.66,6.75],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838825,[[774.63,24.77],[774.62,0.04],[774.61,5.83],[774.6,1.87],[774.59,0.06]],[[774.64,19.36],[774.65,14.25],[774.66,6.75],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838871,[[774.63,24.77],[774.62,0.04],[774.61,5.83],[774.6,1.87],[774.59,0.06]],[[774.64,19.22],[774.65,14.25],[774.66,6.75],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838931,[[774.63,24.77],[774.62,0.04],[774.61,0.02],[774.6,1.87],[774.59,5.87]],[[774.64,19.22],[774.65,14.25],[774.66,6.75],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076838952,[[774.63,24.77],[774.62,0.04],[774.61,0.02],[774.6,3.58],[774.59,5.87]],[[774.64,19.22],[774.65,14.25],[774.66,6.75],[774.67,6.84],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076839044,[[774.63,24.77],[774.62,0.04],[774.61,0.02],[774.6,3.58],[774.59,5.87]],[[774.64,19.22],[774.65,14.25],[774.66,6.75],[774.67,8.52],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076839233,[[774.63,25.48],[774.62,0.04],[774.61,0.02],[774.6,3.58],[774.59,5.87]],[[774.64,13.01],[774.65,11.41],[774.66,6.75],[774.67,8.52],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076839302,[[774.63,25.48],[774.62,0.04],[774.61,0.02],[774.6,9.39],[774.59,0.06]],[[774.64,13.01],[774.65,5.6],[774.66,12.56],[774.67,8.52],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076839357,[[774.63,25.48],[774.62,0.04],[774.61,0.02],[774.6,3.58],[774.59,0.06]],[[774.64,13.04],[774.65,5.6],[774.66,12.56],[774.67,8.52],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076839411,[[774.63,25.48],[774.62,0.04],[774.61,0.02],[774.6,3.58],[774.59,0.06]],[[774.64,13.04],[774.65,11.41],[774.66,6.75],[774.67,8.52],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076839688,[[774.63,24.77],[774.62,0.04],[774.61,0.02],[774.6,9.39],[774.59,1.2]],[[774.64,21.8],[774.65,5.6],[774.66,6.75],[774.67,8.52],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076839746,[[774.63,24.88],[774.62,0.04],[774.61,0.02],[774.6,9.39],[774.59,1.2]],[[774.64,21.8],[774.65,5.6],[774.66,6.75],[774.67,8.52],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076839932,[[774.63,24.88],[774.62,0.04],[774.61,0.02],[774.6,9.39],[774.59,1.2]],[[774.64,23.71],[774.65,8.69],[774.66,6.75],[774.67,8.52],[774.68,5.43]]]
["binance-futures","BNBUSDT",1770076840041,[[774.63,24.88],[774.62,0.04],[774.61,0.02],[774.6,9.39],[774.59,1.2]],[[774.64,23.71],[774.65,8.69],[774.66,6.75],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840109,[[774.63,24.73],[774.62,0.04],[774.61,0.02],[774.6,9.39],[774.59,1.2]],[[774.64,23.71],[774.65,8.69],[774.66,6.75],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840202,[[774.63,24.43],[774.62,0.04],[774.61,0.02],[774.6,9.39],[774.59,1.2]],[[774.64,23.71],[774.65,8.69],[774.66,6.75],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840219,[[774.63,24.43],[774.62,0.04],[774.61,0.02],[774.6,7.68],[774.59,1.2]],[[774.64,23.71],[774.65,8.69],[774.66,6.75],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840378,[[774.63,37.96],[774.62,0.04],[774.61,0.02],[774.6,7.68],[774.59,1.2]],[[774.64,21.51],[774.65,8.69],[774.66,6.75],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840504,[[774.63,37.96],[774.62,7.81],[774.61,7.79],[774.6,7.68],[774.59,1.2]],[[774.64,21.5],[774.65,8.69],[774.66,6.75],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840558,[[774.63,37.96],[774.62,9.89],[774.61,7.79],[774.6,9.64],[774.59,1.2]],[[774.64,7.38],[774.65,0.22],[774.66,6.75],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840613,[[774.63,37.96],[774.62,9.89],[774.61,7.79],[774.6,9.64],[774.59,1.2]],[[774.64,1.75],[774.65,0.22],[774.66,8.79],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840670,[[774.63,38.22],[774.62,15.7],[774.61,7.79],[774.6,9.64],[774.59,1.2]],[[774.64,8.69],[774.65,0.22],[774.66,14.6],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840752,[[774.63,38.22],[774.62,15.7],[774.61,7.79],[774.6,9.64],[774.59,1.2]],[[774.64,8.72],[774.65,0.22],[774.66,14.6],[774.67,8.52],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840822,[[774.63,38.22],[774.62,15.7],[774.61,7.79],[774.6,9.64],[774.59,1.2]],[[774.64,8.72],[774.65,0.22],[774.66,14.6],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076840941,[[774.63,38.22],[774.62,15.7],[774.61,7.81],[774.6,9.64],[774.59,1.2]],[[774.64,8.82],[774.65,0.22],[774.66,14.6],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076841044,[[774.63,38.35],[774.62,15.7],[774.61,7.81],[774.6,9.64],[774.59,1.2]],[[774.64,8.83],[774.65,6.03],[774.66,8.79],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076841122,[[774.63,38.38],[774.62,15.7],[774.61,7.81],[774.6,9.62],[774.59,1.2]],[[774.64,8.83],[774.65,6.03],[774.66,8.79],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076841247,[[774.63,38.38],[774.62,15.73],[774.61,7.81],[774.6,9.62],[774.59,1.2]],[[774.64,8.83],[774.65,6.03],[774.66,8.79],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076841548,[[774.63,38.41],[774.62,15.7],[774.61,7.81],[774.6,9.62],[774.59,1.2]],[[774.64,11.21],[774.65,6.03],[774.66,8.79],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076841702,[[774.63,38.41],[774.62,15.7],[774.61,7.81],[774.6,9.72],[774.59,1.2]],[[774.64,11.21],[774.65,6.03],[774.66,8.79],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076841777,[[774.63,38.41],[774.62,15.7],[774.61,7.81],[774.6,8.2],[774.59,1.2]],[[774.64,17.71],[774.65,6.03],[774.66,8.79],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076841832,[[774.63,29.21],[774.62,9.89],[774.61,13.62],[774.6,8.2],[774.59,1.2]],[[774.64,25.25],[774.65,4.26],[774.66,8.79],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076841903,[[774.63,28.5],[774.62,9.89],[774.61,13.62],[774.6,8.2],[774.59,1.2]],[[774.64,34.02],[774.65,4.26],[774.66,8.79],[774.67,7.09],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076841964,[[774.63,28.51],[774.62,9.89],[774.61,13.62],[774.6,8.2],[774.59,1.2]],[[774.64,34.12],[774.65,4.26],[774.66,8.79],[774.67,5.41],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076842074,[[774.63,25.24],[774.62,9.89],[774.61,13.62],[774.6,8.2],[774.59,1.2]],[[774.64,34.41],[774.65,4.26],[774.66,8.79],[774.67,6.94],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076842191,[[774.63,25.24],[774.62,9.9],[774.61,13.62],[774.6,8.2],[774.59,1.2]],[[774.64,34.67],[774.65,4.26],[774.66,8.79],[774.67,6.94],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076842258,[[774.63,22.17],[774.62,9.9],[774.61,13.62],[774.6,8.2],[774.59,1.2]],[[774.64,34.85],[774.65,4.26],[774.66,8.79],[774.67,6.94],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076842341,[[774.63,22.17],[774.62,9.9],[774.61,7.81],[774.6,8.2],[774.59,1.2]],[[774.64,34.85],[774.65,4.26],[774.66,8.79],[774.67,6.94],[774.68,11.17]]]
["binance-futures","BNBUSDT",1770076842404,[[774.61,7.79],[774.6,8.2],[774.59,1.19]],[[774.62,23.87],[774.63,37.14],[774.64,26.31],[774.65,4.26],[774.66,8.79]]]
["binance-futures","BNBUSDT",1770076842457,[[774.61,0.21],[774.6,0.31],[774.59,1.19],[774.58,1.83],[774.56,0.01]],[[774.62,67.33],[774.63,26.35],[774.64,26.31],[774.65,0.22],[774.66,8.8]]]
["binance-futures","BNBUSDT",1770076842509,[[774.61,0.02],[774.6,0.31],[774.59,1.38],[774.58,1.83],[774.56,0.01]],[[774.62,60.44],[774.63,26.35],[774.64,26.31],[774.65,0.22],[774.66,8.8]]]
["binance-futures","BNBUSDT",1770076842564,[[774.6,0.31],[774.59,1.38],[774.58,0.07],[774.56,0.01]],[[774.61,53.85],[774.62,83.93],[774.63,17.54],[774.64,26.31],[774.65,0.23]]]
["binance-futures","BNBUSDT",1770076842616,[[774.6,0.34],[774.59,1.4],[774.58,0.07],[774.56,0.01],[774.54,2.66]],[[774.61,53.88],[774.62,83.93],[774.63,17.54],[774.64,26.31],[774.65,0.21]]]
["binance-futures","BNBUSDT",1770076842751,[[774.6,0.34],[774.59,1.4],[774.58,0.07],[774.56,0.01],[774.54,1.54]],[[774.61,56.78],[774.62,83.93],[774.63,17.54],[774.64,26.31],[774.65,0.21]]]
["binance-futures","BNBUSDT",1770076842863,[[774.57,0.36],[774.56,0.01],[774.54,1.54]],[[774.58,54.82],[774.59,3.39],[774.6,58.35],[774.61,13.03],[774.62,60.29]]]
["binance-futures","BNBUSDT",1770076842911,[[774.57,0.36],[774.56,0.01],[774.54,0.27],[774.52,2.08],[774.5,0.05]],[[774.58,55.86],[774.59,21.7],[774.6,21.86],[774.61,10.13],[774.62,60.29]]]
["binance-futures","BNBUSDT",1770076842963,[[774.52,2.28],[774.5,1.68]],[[774.53,54.4],[774.54,0.01],[774.55,42.82],[774.57,1.3],[774.58,13.92]]]
["binance-futures","BNBUSDT",1770076843022,[[774.52,2.34],[774.51,0.22],[774.5,0.05],[774.47,1.97],[774.46,7.98]],[[774.53,54.4],[774.54,8.63],[774.55,29.09],[774.57,1.3],[774.58,13.92]]]
["binance-futures","BNBUSDT",1770076843065,[[774.52,13.09],[774.51,0.22],[774.5,0.05],[774.47,1.97],[774.46,7.98]],[[774.53,60.21],[774.54,8.63],[774.55,29.09],[774.57,0.01],[774.58,13.92]]]
["binance-futures","BNBUSDT",1770076843126,[[774.52,22.61],[774.51,0.22],[774.5,0.07],[774.47,1.97],[774.46,7.98]],[[774.53,48.2],[774.54,6.39],[774.55,29.09],[774.57,0.01],[774.58,13.92]]]
["binance-futures","BNBUSDT",1770076843172,[[774.52,22.61],[774.51,0.2],[774.5,0.07],[774.47,1.97],[774.46,7.98]],[[774.53,48.23],[774.54,6.39],[774.55,29.09],[774.57,0.01],[774.58,13.92]]]
["binance-futures","BNBUSDT",1770076843229,[[774.52,22.68],[774.51,0.2],[774.5,0.07],[774.47,1.97],[774.46,7.98]],[[774.53,48.23],[774.54,6.59],[774.55,29.09],[774.57,0.01],[774.58,13.93]]]
["binance-futures","BNBUSDT",1770076843270,[[774.52,22.68],[774.51,0.2],[774.5,0.06],[774.49,0.02],[774.48,0.11]],[[774.53,48.23],[774.54,6.61],[774.55,29.09],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076843320,[[774.52,22.83],[774.51,0.2],[774.5,0.06],[774.49,0.02],[774.48,0.11]],[[774.53,48.24],[774.54,6.61],[774.55,29.09],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076843543,[[774.52,23.18],[774.51,0.2],[774.5,0.06],[774.49,0.02],[774.48,0.11]],[[774.53,48.45],[774.54,6.61],[774.55,29.09],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076843603,[[774.52,13.69],[774.51,0.2],[774.5,0.06],[774.49,0.02],[774.48,0.11]],[[774.53,42.66],[774.54,6.59],[774.55,29.09],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076843694,[[774.52,13.62],[774.51,0.22],[774.5,0.04],[774.49,0.02],[774.48,0.11]],[[774.53,42.66],[774.54,6.59],[774.55,29.09],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076843847,[[774.52,29.63],[774.51,0.22],[774.5,0.04],[774.49,0.02],[774.48,8.96]],[[774.53,19.77],[774.54,6.59],[774.55,6.86],[774.56,0.02],[774.57,0.05]]]
["binance-futures","BNBUSDT",1770076843896,[[774.52,29.63],[774.51,0.22],[774.5,0.04],[774.49,1.36],[774.48,3.15]],[[774.53,6.11],[774.54,0.21],[774.55,5.4],[774.56,0.02],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076843950,[[774.52,31.6],[774.51,7.99],[774.5,8.95],[774.49,7.81],[774.48,3.15]],[[774.53,0.73],[774.54,0.21],[774.55,0.02],[774.56,0.02],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844002,[[774.52,37.45],[774.51,10.76],[774.5,8.95],[774.49,7.81],[774.48,3.15]],[[774.53,0.73],[774.54,0.21],[774.55,0.02],[774.56,0.02],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844057,[[774.52,37.57],[774.51,10.76],[774.5,8.95],[774.49,7.81],[774.48,3.15]],[[774.53,0.73],[774.54,0.21],[774.55,0.02],[774.56,0.02],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844102,[[774.52,37.58],[774.51,10.76],[774.5,8.95],[774.49,7.81],[774.48,3.15]],[[774.53,0.73],[774.54,0.21],[774.55,0.02],[774.56,3.67],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844161,[[774.52,40.1],[774.51,10.76],[774.5,8.95],[774.49,7.81],[774.48,3.15]],[[774.53,0.73],[774.54,0.21],[774.55,0.02],[774.56,3.67],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844216,[[774.52,40.1],[774.51,10.76],[774.5,8.97],[774.49,7.81],[774.48,3.15]],[[774.53,0.73],[774.54,0.21],[774.55,0.02],[774.56,3.67],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844475,[[774.52,40.1],[774.51,10.76],[774.5,8.97],[774.49,7.81],[774.48,3.15]],[[774.53,0.72],[774.54,0.21],[774.55,0.02],[774.56,3.67],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844555,[[774.52,40.81],[774.51,10.76],[774.5,8.97],[774.49,7.79],[774.48,3.15]],[[774.53,0.33],[774.54,0.21],[774.55,0.02],[774.56,0.04],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844593,[[774.52,40.79],[774.51,10.76],[774.5,8.97],[774.49,7.79],[774.48,3.15]],[[774.53,0.33],[774.54,0.21],[774.55,0.02],[774.56,0.04],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844633,[[774.52,40.94],[774.51,10.76],[774.5,8.97],[774.49,7.79],[774.48,3.15]],[[774.53,0.33],[774.54,0.21],[774.55,0.02],[774.56,0.04],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076844768,[[774.52,40.8],[774.51,10.76],[774.5,8.97],[774.49,7.79],[774.48,3.15]],[[774.53,0.33],[774.54,0.23],[774.55,0.02],[774.56,0.04],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076845008,[[774.52,40.81],[774.51,10.76],[774.5,8.97],[774.49,7.79],[774.48,3.15]],[[774.53,0.44],[774.54,0.23],[774.55,0.02],[774.56,0.04],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076845047,[[774.52,40.81],[774.51,10.76],[774.5,8.97],[774.49,7.79],[774.48,3.15]],[[774.53,0.44],[774.54,0.23],[774.55,0.02],[774.56,0.86],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076845182,[[774.52,40.97],[774.51,10.76],[774.5,8.97],[774.49,7.79],[774.48,3.15]],[[774.53,0.44],[774.54,0.23],[774.55,0.02],[774.56,0.86],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076845229,[[774.52,40.97],[774.51,10.76],[774.5,9.06],[774.49,7.79],[774.48,3.15]],[[774.53,0.44],[774.54,0.23],[774.55,0.02],[774.56,0.86],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076845342,[[774.52,39.13],[774.51,10.76],[774.5,9.06],[774.49,7.79],[774.48,3.15]],[[774.53,0.44],[774.54,0.23],[774.55,0.02],[774.56,0.86],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076845422,[[774.52,39.17],[774.51,10.76],[774.5,9.06],[774.49,7.79],[774.48,3.15]],[[774.53,0.44],[774.54,0.23],[774.55,0.02],[774.56,0.86],[774.57,5.78]]]
["binance-futures","BNBUSDT",1770076845522,[[774.53,70.85],[774.52,21.5],[774.51,10.98],[774.5,9.06],[774.49,7.79]],[[774.54,3.98],[774.56,0.86],[774.57,5.78],[774.58,1.42],[774.6,1.36]]]
["binance-futures","BNBUSDT",1770076845560,[[774.53,71.23],[774.52,21.02],[774.51,10.98],[774.5,9.06],[774.49,7.79]],[[774.54,2.01],[774.56,0.86],[774.57,5.78],[774.58,1.42],[774.6,1.36]]]
["binance-futures","BNBUSDT",1770076845632,[[774.53,73.42],[774.52,18.86],[774.51,10.98],[774.5,9.06],[774.49,7.79]],[[774.54,2.04],[774.56,0.86],[774.57,5.78],[774.58,1.42],[774.6,1.36]]]
["binance-futures","BNBUSDT",1770076845732,[[774.53,73.36],[774.52,18.86],[774.51,10.98],[774.5,9.06],[774.49,7.79]],[[774.54,0.24],[774.56,0.86],[774.57,5.78],[774.58,1.42],[774.6,1.36]]]
["binance-futures","BNBUSDT",1770076845879,[[774.53,73.36],[774.52,18.88],[774.51,10.98],[774.5,9.06],[774.49,7.79]],[[774.54,0.24],[774.56,0.86],[774.57,5.78],[774.58,1.42],[774.6,1.36]]]
["binance-futures","BNBUSDT",1770076846062,[[774.53,73.5],[774.52,18.75],[774.51,10.98],[774.5,9.06],[774.49,7.79]],[[774.54,1.59],[774.56,0.86],[774.57,5.78],[774.58,1.42],[774.6,1.36]]]
["binance-futures","BNBUSDT",1770076846135,[[774.53,73.54],[774.52,18.75],[774.51,10.98],[774.5,9.06],[774.49,7.79]],[[774.54,1.58],[774.56,0.86],[774.57,5.78],[774.58,1.42],[774.6,1.36]]]
["binance-futures","BNBUSDT",1770076846247,[[774.53,73.54],[774.52,18.78],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,2.29],[774.56,0.86],[774.57,5.78],[774.58,1.42],[774.6,1.36]]]
["binance-futures","BNBUSDT",1770076846293,[[774.53,73.46],[774.52,18.62],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,2.29],[774.56,0.86],[774.57,5.78],[774.58,1.42],[774.6,1.36]]]
["binance-futures","BNBUSDT",1770076846398,[[774.53,73.31],[774.52,18.62],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,2.29],[774.55,0.02],[774.56,0.86],[774.57,5.78],[774.58,1.42]]]
["binance-futures","BNBUSDT",1770076846509,[[774.53,73.31],[774.52,18.62],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,2.46],[774.55,0.02],[774.56,0.86],[774.57,5.78],[774.58,1.42]]]
["binance-futures","BNBUSDT",1770076846562,[[774.53,71.69],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,2.46],[774.55,0.02],[774.56,0.86],[774.57,5.78],[774.58,1.42]]]
["binance-futures","BNBUSDT",1770076846663,[[774.53,61.92],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,13.78],[774.55,0.02],[774.56,0.86],[774.57,5.78],[774.58,1.42]]]
["binance-futures","BNBUSDT",1770076846711,[[774.53,60.19],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,17.34],[774.55,0.02],[774.56,3.63],[774.57,5.78],[774.58,1.42]]]
["binance-futures","BNBUSDT",1770076846778,[[774.53,59.95],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,17.61],[774.55,0.02],[774.56,3.63],[774.57,5.78],[774.58,1.42]]]
["binance-futures","BNBUSDT",1770076846888,[[774.53,59.46],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,17.6],[774.55,0.02],[774.56,0.86],[774.57,5.78],[774.58,1.42]]]
["binance-futures","BNBUSDT",1770076846956,[[774.53,59.46],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,17.36],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,4.49]]]
["binance-futures","BNBUSDT",1770076847013,[[774.53,59.46],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,13.79],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076847282,[[774.53,59.46],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,13.79],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,4.49]]]
["binance-futures","BNBUSDT",1770076847352,[[774.53,60.17],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,9.39],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076847401,[[774.53,60.17],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,9.38],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076847501,[[774.53,60.18],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,11.28],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076847592,[[774.53,60.18],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,13.87],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076847668,[[774.53,59.93],[774.52,18.6],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,11.99],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076847716,[[774.53,59.93],[774.52,18.66],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,11.81],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076847798,[[774.53,59.93],[774.52,18.66],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,9.21],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076847823,[[774.53,59.93],[774.52,18.66],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,9.2],[774.56,0.88],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076848002,[[774.53,59.93],[774.52,18.66],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,9.2],[774.56,0.04],[774.57,5.78],[774.58,1.42],[774.65,5.49]]]
["binance-futures","BNBUSDT",1770076848056,[[774.53,59.93],[774.52,18.66],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,2.26],[774.55,0.02],[774.56,0.02],[774.57,5.78],[774.58,1.99]]]
["binance-futures","BNBUSDT",1770076848149,[[774.53,59.93],[774.52,18.66],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,0.94],[774.55,0.02],[774.56,0.02],[774.57,5.78],[774.58,1.99]]]
["binance-futures","BNBUSDT",1770076848309,[[774.53,62.6],[774.52,18.66],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,0.94],[774.55,0.02],[774.56,0.02],[774.57,5.78],[774.58,1.99]]]
["binance-futures","BNBUSDT",1770076848358,[[774.53,62.6],[774.52,18.66],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,0.94],[774.55,0.02],[774.56,0.02],[774.57,5.78],[774.58,0.65]]]
["binance-futures","BNBUSDT",1770076848495,[[774.53,62.6],[774.52,18.66],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,0.94],[774.55,0.02],[774.56,1.76],[774.57,5.78],[774.58,0.65]]]
["binance-futures","BNBUSDT",1770076848542,[[774.53,62.6],[774.52,18.65],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,0.93],[774.55,0.02],[774.56,1.76],[774.57,5.78],[774.58,0.65]]]
["binance-futures","BNBUSDT",1770076848588,[[774.53,62.61],[774.52,18.65],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,1.13],[774.55,0.02],[774.56,1.78],[774.57,5.78],[774.58,0.65]]]
["binance-futures","BNBUSDT",1770076848710,[[774.53,67.33],[774.52,18.65],[774.51,10.98],[774.5,9.07],[774.49,7.79]],[[774.54,1.13],[774.55,0.02],[774.56,1.78],[774.57,5.78],[774.58,0.65]]]
["binance-futures","BNBUSDT",1770076848835,[[774.55,73.42],[774.54,39.57],[774.53,34.33],[774.52,9.74],[774.51,7.99]],[[774.56,1.17],[774.57,5.78],[774.58,0.65],[774.62,3.33],[774.77,1.76]]]
["binance-futures","BNBUSDT",1770076848890,[[774.55,73.65],[774.54,34.77],[774.53,34.11],[774.52,7.42],[774.51,7.99]],[[774.56,1.17],[774.57,5.78],[774.58,0.65],[774.61,7.66],[774.62,3.33]]]
["binance-futures","BNBUSDT",1770076848946,[[774.55,73.68],[774.54,34.77],[774.53,34.11],[774.52,7.42],[774.51,7.99]],[[774.56,1.2],[774.57,5.78],[774.58,0.65],[774.61,7.66],[774.62,3.33]]]
["binance-futures","BNBUSDT",1770076849042,[[774.55,73.84],[774.54,34.77],[774.53,33.93],[774.52,7.42],[774.51,7.99]],[[774.56,2.49],[774.57,5.78],[774.58,0.65],[774.61,7.66],[774.62,3.33]]]
["binance-futures","BNBUSDT",1770076849106,[[774.55,74.19],[774.54,34.79],[774.53,33.6],[774.52,7.42],[774.51,7.97]],[[774.56,2.5],[774.57,5.78],[774.58,0.65],[774.61,7.66],[774.62,3.13]]]
["binance-futures","BNBUSDT",1770076849142,[[774.55,74.19],[774.54,34.81],[774.53,33.6],[774.52,7.44],[774.51,7.99]],[[774.56,2.49],[774.57,5.78],[774.58,0.66],[774.59,0.01],[774.61,7.66]]]
["binance-futures","BNBUSDT",1770076849207,[[774.55,74.19],[774.54,34.79],[774.53,33.6],[774.52,7.44],[774.51,7.99]],[[774.56,2.49],[774.57,5.78],[774.58,0.66],[774.59,0.01],[774.61,7.66]]]
["binance-futures","BNBUSDT",1770076849342,[[774.55,74.19],[774.54,34.79],[774.53,33.6],[774.52,7.44],[774.51,7.99]],[[774.56,10.76],[774.57,5.78],[774.58,0.66],[774.59,0.01],[774.61,7.66]]]
["binance-futures","BNBUSDT",1770076849416,[[774.55,74.22],[774.54,34.79],[774.53,33.6],[774.52,7.44],[774.51,7.99]],[[774.56,3.83],[774.57,5.78],[774.58,0.66],[774.59,0.01],[774.61,7.66]]]
["binance-futures","BNBUSDT",1770076849491,[[774.55,74.22],[774.54,34.79],[774.53,33.6],[774.52,7.44],[774.51,7.99]],[[774.56,11.88],[774.57,0.05],[774.58,0.66],[774.59,0.01],[774.61,7.66]]]
["binance-futures","BNBUSDT",1770076849553,[[774.55,74.22],[774.54,34.79],[774.53,33.6],[774.52,7.44],[774.51,7.99]],[[774.56,12.06],[774.57,0.05],[774.58,0.66],[774.59,0.01],[774.61,7.67]]]
["binance-futures","BNBUSDT",1770076849632,[[774.55,74.22],[774.54,34.79],[774.53,33.62],[774.52,7.44],[774.51,7.99]],[[774.56,12.06],[774.57,0.05],[774.58,0.66],[774.59,0.01],[774.61,7.67]]]
["binance-futures","BNBUSDT",1770076849886,[[774.55,74.22],[774.54,34.79],[774.53,33.62],[774.52,7.44],[774.51,7.99]],[[774.56,12.0],[774.57,0.05],[774.58,0.66],[774.59,0.01],[774.61,7.67]]]
["binance-futures","BNBUSDT",1770076849964,[[774.55,74.22],[774.54,34.79],[774.53,33.62],[774.52,7.44],[774.51,7.99]],[[774.56,5.07],[774.57,0.05],[774.58,0.66],[774.59,0.01],[774.61,7.67]]]
["binance-futures","BNBUSDT",1770076850068,[[774.55,74.28],[774.54,34.79],[774.53,33.62],[774.52,7.44],[774.51,7.99]],[[774.56,5.07],[774.57,0.05],[774.58,0.66],[774.59,0.01],[774.61,7.67]]]
["binance-futures","BNBUSDT",1770076850126,[[774.55,74.28],[774.54,34.79],[774.53,33.62],[774.52,7.44],[774.51,7.99]],[[774.56,5.07],[774.57,0.05],[774.58,0.66],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076850188,[[774.55,74.28],[774.54,34.79],[774.53,33.62],[774.52,7.44],[774.51,7.99]],[[774.56,11.98],[774.57,0.05],[774.58,0.66],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076850234,[[774.55,74.43],[774.54,34.79],[774.53,33.62],[774.52,7.44],[774.51,7.99]],[[774.56,11.99],[774.57,0.07],[774.58,0.66],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076850311,[[774.55,74.43],[774.54,34.8],[774.53,33.63],[774.52,7.44],[774.51,7.99]],[[774.56,11.98],[774.57,0.07],[774.58,0.66],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076850352,[[774.55,74.69],[774.54,34.8],[774.53,33.63],[774.52,7.44],[774.51,7.99]],[[774.56,11.98],[774.57,0.07],[774.58,0.66],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076850639,[[774.55,74.69],[774.54,34.8],[774.53,33.63],[774.52,7.44],[774.51,7.99]],[[774.56,13.56],[774.57,0.07],[774.58,0.66],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076850752,[[774.55,51.92],[774.54,34.8],[774.53,33.63],[774.52,7.44],[774.51,7.99]],[[774.56,17.13],[774.57,0.07],[774.58,6.06],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076850817,[[774.55,23.88],[774.54,11.54],[774.53,10.33],[774.52,7.44],[774.51,7.99]],[[774.56,29.46],[774.57,2.03],[774.58,6.06],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076850875,[[774.55,23.88],[774.54,7.24],[774.53,10.33],[774.52,7.44],[774.51,7.99]],[[774.56,32.23],[774.57,2.03],[774.58,6.06],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076851002,[[774.55,23.9],[774.54,7.24],[774.53,10.33],[774.52,7.42],[774.51,7.99]],[[774.56,32.23],[774.57,2.03],[774.58,5.49],[774.59,0.01],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076851058,[[774.55,23.9],[774.54,7.24],[774.53,5.6],[774.52,7.42],[774.51,7.99]],[[774.56,22.11],[774.57,2.03],[774.58,5.49],[774.59,0.41],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076851102,[[774.55,23.9],[774.54,6.53],[774.53,5.6],[774.52,7.42],[774.51,7.99]],[[774.56,22.11],[774.57,2.03],[774.58,5.49],[774.59,0.41],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076851114,[[774.55,23.9],[774.54,6.53],[774.53,5.6],[774.52,7.42],[774.51,7.99]],[[774.56,22.11],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076851350,[[774.55,23.9],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,22.1],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076851399,[[774.55,23.9],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,22.09],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076851448,[[774.55,19.48],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,22.09],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076851642,[[774.55,19.48],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,20.85],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076851806,[[774.55,19.42],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,20.89],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852000,[[774.55,19.42],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,20.77],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852030,[[774.55,22.67],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,18.01],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852095,[[774.55,22.68],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,16.33],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852117,[[774.55,19.42],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,17.97],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852247,[[774.55,19.42],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,20.57],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852404,[[774.55,19.42],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,20.6],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852509,[[774.55,19.42],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,20.79],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852533,[[774.55,19.42],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,20.78],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852620,[[774.55,19.42],[774.54,6.53],[774.53,5.59],[774.52,7.42],[774.51,7.99]],[[774.56,21.21],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076852987,[[774.55,19.42],[774.54,6.53],[774.53,5.59],[774.52,7.48],[774.51,7.99]],[[774.56,21.21],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076853037,[[774.55,19.23],[774.54,6.53],[774.53,5.59],[774.52,7.48],[774.51,7.99]],[[774.56,21.2],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076853113,[[774.55,19.25],[774.54,6.53],[774.53,5.59],[774.52,7.46],[774.51,7.99]],[[774.56,21.51],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076853216,[[774.55,19.25],[774.54,6.53],[774.53,5.64],[774.52,7.46],[774.51,7.99]],[[774.56,21.51],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076853354,[[774.55,13.2],[774.54,6.53],[774.53,5.64],[774.52,7.46],[774.51,7.99]],[[774.56,21.51],[774.57,2.03],[774.58,5.49],[774.59,6.24],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076853414,[[774.54,6.53],[774.53,5.64],[774.52,7.46],[774.51,7.99]],[[774.56,24.05],[774.57,2.03],[774.58,5.49],[774.59,0.43],[774.6,7.09]]]
["binance-futures","BNBUSDT",1770076853465,[[774.48,0.06],[774.45,1.96],[774.44,0.03],[774.43,0.02],[774.42,0.05]],[[774.49,44.92],[774.5,40.09],[774.51,1.75],[774.52,8.67],[774.53,11.15]]]
["binance-futures","BNBUSDT",1770076853516,[[774.46,2.33],[774.45,1.73],[774.44,0.01],[774.43,0.04],[774.42,0.05]],[[774.47,50.32],[774.48,12.84],[774.49,11.6],[774.5,7.11],[774.51,1.35]]]
["binance-futures","BNBUSDT",1770076853566,[[774.46,1.85],[774.45,1.73],[774.44,0.01],[774.43,0.04],[774.42,0.05]],[[774.47,131.52],[774.48,2.75],[774.49,9.0],[774.5,7.11],[774.51,1.35]]]
["binance-futures","BNBUSDT",1770076853610,[[774.46,1.69],[774.45,1.73],[774.44,0.01],[774.43,0.04],[774.42,0.05]],[[774.47,131.81],[774.48,2.75],[774.49,9.0],[774.5,7.11],[774.51,1.35]]]
["binance-futures","BNBUSDT",1770076853670,[[774.46,1.69],[774.45,1.73],[774.44,0.01],[774.43,0.06],[774.42,0.09]],[[774.47,134.5],[774.48,2.75],[774.49,9.0],[774.5,7.13],[774.51,1.39]]]
["binance-futures","BNBUSDT",1770076853777,[[774.46,1.7],[774.45,1.73],[774.44,0.01],[774.43,0.08],[774.42,0.09]],[[774.47,135.57],[774.48,1.83],[774.49,9.0],[774.5,7.13],[774.51,1.39]]]
["binance-futures","BNBUSDT",1770076853832,[[774.46,1.7],[774.45,1.73],[774.44,0.01],[774.43,0.08],[774.42,0.09]],[[774.47,135.57],[774.48,3.69],[774.49,9.0],[774.5,7.13],[774.51,1.39]]]
["binance-futures","BNBUSDT",1770076853935,[[774.46,1.67],[774.45,1.73],[774.44,0.01],[774.43,0.08],[774.42,0.09]],[[774.47,135.57],[774.48,3.69],[774.49,9.0],[774.5,7.13],[774.51,1.39]]]
["binance-futures","BNBUSDT",1770076854044,[[774.46,1.67],[774.45,1.73],[774.44,0.01],[774.43,1.03],[774.42,0.09]],[[774.47,135.57],[774.48,3.69],[774.49,9.0],[774.5,7.13],[774.51,1.39]]]
["binance-futures","BNBUSDT",1770076854163,[[774.43,1.01],[774.42,0.09]],[[774.44,73.73],[774.45,10.33],[774.46,69.35],[774.47,121.87],[774.48,3.94]]]
["binance-futures","BNBUSDT",1770076854214,[[774.43,0.99],[774.42,0.09],[774.39,4.66],[774.35,0.01],[774.33,7.79]],[[774.44,87.16],[774.45,7.15],[774.46,22.02],[774.47,91.3],[774.48,7.08]]]
["binance-futures","BNBUSDT",1770076854265,[[774.39,4.68],[774.37,0.18],[774.36,3.21],[774.35,0.01],[774.34,5.66]],[[774.4,55.63],[774.41,5.38],[774.42,40.41],[774.43,5.38],[774.44,36.26]]]
["binance-futures","BNBUSDT",1770076854319,[[774.39,3.57],[774.37,0.03],[774.36,1.43],[774.35,0.01],[774.34,5.66]],[[774.4,80.06],[774.41,5.38],[774.42,33.27],[774.43,5.38],[774.44,17.7]]]
["binance-futures","BNBUSDT",1770076854366,[[774.39,3.57],[774.37,0.02],[774.36,1.43],[774.35,0.01],[774.34,5.82]],[[774.4,80.07],[774.41,5.4],[774.42,33.27],[774.43,5.38],[774.44,17.7]]]
["binance-futures","BNBUSDT",1770076854415,[[774.39,3.57],[774.37,0.02],[774.36,1.43],[774.35,1.15],[774.34,5.82]],[[774.4,80.07],[774.41,5.4],[774.42,33.27],[774.43,5.38],[774.44,17.7]]]
["binance-futures","BNBUSDT",1770076854597,[[774.39,3.57],[774.37,0.02],[774.36,1.43],[774.35,1.15],[774.34,5.82]],[[774.4,80.09],[774.41,5.4],[774.42,33.27],[774.43,5.38],[774.44,17.7]]]
["binance-futures","BNBUSDT",1770076854653,[[774.39,3.58],[774.37,0.02],[774.36,1.43],[774.35,1.15],[774.34,5.82]],[[774.4,80.39],[774.41,5.4],[774.42,33.27],[774.43,5.38],[774.44,17.7]]]
["binance-futures","BNBUSDT",1770076854709,[[774.39,3.23],[774.38,0.14],[774.37,0.02],[774.36,1.45],[774.35,1.18]],[[774.4,80.38],[774.41,5.4],[774.42,33.27],[774.43,5.4],[774.44,17.74]]]
["binance-futures","BNBUSDT",1770076854745,[[774.39,3.23],[774.38,0.14],[774.37,0.02],[774.36,0.03],[774.35,3.49]],[[774.4,80.38],[774.41,5.4],[774.42,33.27],[774.43,5.4],[774.44,17.74]]]
["binance-futures","BNBUSDT",1770076854809,[[774.39,3.23],[774.38,0.14],[774.37,0.02],[774.36,0.03],[774.35,3.49]],[[774.4,85.43],[774.41,5.4],[774.42,33.27],[774.43,5.4],[774.44,17.74]]]
["binance-futures","BNBUSDT",1770076854871,[[774.39,3.23],[774.38,0.14],[774.37,0.02],[774.36,0.03],[774.35,3.49]],[[774.4,85.43],[774.41,5.4],[774.42,33.27],[774.43,5.4],[774.44,23.47]]]
["binance-futures","BNBUSDT",1770076855058,[[774.39,3.23],[774.38,0.14],[774.37,0.02],[774.36,0.03],[774.35,3.49]],[[774.4,85.43],[774.41,5.4],[774.42,33.27],[774.43,5.4],[774.44,23.48]]]
["binance-futures","BNBUSDT",1770076855123,[[774.39,3.23],[774.38,0.14],[774.37,0.02],[774.36,0.03],[774.35,3.49]],[[774.4,87.94],[774.41,5.4],[774.42,33.27],[774.43,5.4],[774.44,23.48]]]
["binance-futures","BNBUSDT",1770076855233,[[774.39,3.23],[774.38,0.14],[774.37,0.02],[774.36,0.03],[774.35,2.63]],[[774.4,87.94],[774.41,13.64],[774.42,33.27],[774.43,5.4],[774.44,31.26]]]
["binance-futures","BNBUSDT",1770076855409,[[774.36,0.03],[774.35,2.63]],[[774.37,69.06],[774.38,1.29],[774.39,48.63],[774.4,34.09],[774.41,5.42]]]
["binance-futures","BNBUSDT",1770076855450,[[774.35,1.16],[774.31,0.03],[774.3,4.02],[774.23,0.19],[774.2,10.05]],[[774.36,57.29],[774.37,50.09],[774.39,15.41],[774.4,15.48],[774.41,9.74]]]
["binance-futures","BNBUSDT",1770076855514,[[774.35,1.19],[774.31,0.03],[774.3,4.02],[774.26,4.95],[774.25,0.18]],[[774.36,76.1],[774.37,24.32],[774.38,2.47],[774.39,15.41],[774.4,15.48]]]
["binance-futures","BNBUSDT",1770076855574,[[774.35,1.19],[774.31,0.23],[774.3,4.02],[774.26,4.95],[774.25,0.18]],[[774.36,76.1],[774.37,24.32],[774.38,2.47],[774.39,15.41],[774.4,15.48]]]
["binance-futures","BNBUSDT",1770076855646,[[774.35,1.19],[774.31,0.23],[774.3,3.87],[774.26,5.1],[774.25,0.18]],[[774.36,76.1],[774.37,24.32],[774.38,2.47],[774.39,15.41],[774.4,15.48]]]
["binance-futures","BNBUSDT",1770076855712,[[774.35,1.19],[774.34,1.51],[774.31,0.23],[774.3,3.87],[774.26,5.1]],[[774.36,76.11],[774.37,24.32],[774.38,2.47],[774.39,15.41],[774.4,15.47]]]
["binance-futures","BNBUSDT",1770076855758,[[774.35,1.05],[774.34,1.51],[774.33,0.02],[774.32,1.64],[774.31,0.24]],[[774.36,76.12],[774.37,24.3],[774.38,4.29],[774.39,15.43],[774.4,15.51]]]
["binance-futures","BNBUSDT",1770076855814,[[774.35,1.06],[774.34,1.53],[774.33,0.02],[774.32,1.64],[774.31,0.24]],[[774.36,81.94],[774.37,24.3],[774.38,4.29],[774.39,15.43],[774.4,15.22]]]
["binance-futures","BNBUSDT",1770076855868,[[774.35,1.06],[774.34,1.53],[774.33,0.02],[774.32,1.66],[774.31,0.24]],[[774.36,82.11],[774.37,24.3],[774.38,4.29],[774.39,15.43],[774.4,15.23]]]
["binance-futures","BNBUSDT",1770076855915,[[774.35,1.06],[774.34,1.53],[774.33,0.02],[774.32,1.66],[774.31,0.24]],[[774.36,82.12],[774.37,24.29],[774.38,4.29],[774.39,15.43],[774.4,15.23]]]
["binance-futures","BNBUSDT",1770076856051,[],[[774.3,54.98],[774.31,39.7],[774.32,5.38],[774.33,5.63],[774.34,14.87]]]
["binance-futures","BNBUSDT",1770076856104,[[774.29,14.0],[774.24,0.03],[774.22,10.97],[774.21,3.16],[774.2,11.23]],[[774.3,70.23],[774.31,39.7],[774.32,5.38],[774.33,5.63],[774.34,9.86]]]
["binance-futures","BNBUSDT",1770076856156,[[774.29,14.03],[774.25,1.95],[774.24,0.03],[774.23,4.58],[774.22,10.97]],[[774.3,70.28],[774.31,35.89],[774.32,5.38],[774.33,5.63],[774.34,9.86]]]
["binance-futures","BNBUSDT",1770076856210,[[774.29,14.03],[774.26,0.01],[774.25,6.38],[774.24,0.03],[774.23,4.58]],[[774.3,50.38],[774.31,35.89],[774.32,5.38],[774.33,5.63],[774.34,6.72]]]
["binance-futures","BNBUSDT",1770076856247,[[774.29,14.03],[774.26,0.01],[774.25,6.38],[774.24,0.03],[774.23,10.39]],[[774.3,47.66],[774.31,35.89],[774.32,5.38],[774.33,5.63],[774.34,6.72]]]
["binance-futures","BNBUSDT",1770076856318,[[774.29,14.03],[774.28,0.03],[774.26,0.01],[774.25,5.09],[774.24,0.03]],[[774.3,47.69],[774.31,35.89],[774.32,5.38],[774.33,5.63],[774.34,6.72]]]
["binance-futures","BNBUSDT",1770076856367,[[774.29,14.04],[774.28,0.03],[774.26,0.01],[774.25,5.09],[774.24,0.03]],[[774.3,47.97],[774.31,30.89],[774.32,5.38],[774.33,5.63],[774.34,6.72]]]
["binance-futures","BNBUSDT",1770076856432,[[774.29,14.04],[774.28,0.03],[774.26,0.03],[774.25,5.09],[774.24,0.03]],[[774.3,48.19],[774.31,30.89],[774.32,5.38],[774.33,5.63],[774.34,6.72]]]
["binance-futures","BNBUSDT",1770076856478,[[774.29,14.16],[774.28,0.03],[774.26,0.03],[774.25,5.09],[774.24,0.03]],[[774.3,48.19],[774.31,30.89],[774.32,5.38],[774.33,5.63],[774.34,6.72]]]
["binance-futures","BNBUSDT",1770076856577,[[774.29,14.16],[774.28,0.03],[774.26,0.03],[774.25,10.9],[774.24,0.03]],[[774.3,48.19],[774.31,30.89],[774.32,5.38],[774.33,5.63],[774.34,6.72]]]
["binance-futures","BNBUSDT",1770076856647,[[774.29,14.16],[774.28,0.03],[774.26,1.66],[774.25,10.9],[774.24,0.03]],[[774.3,48.19],[774.31,30.89],[774.32,5.38],[774.33,5.63],[774.34,6.72]]]
["binance-futures","BNBUSDT",1770076856751,[[774.29,14.17],[774.28,0.03],[774.26,1.66],[774.25,10.9],[774.24,0.03]],[[774.3,48.19],[774.31,23.71],[774.32,5.38],[774.33,5.63],[774.34,6.72]]]
["binance-futures","BNBUSDT",1770076856803,[[774.29,14.17],[774.28,0.03],[774.26,8.78],[774.25,5.13],[774.24,0.07]],[[774.3,48.18],[774.31,23.71],[774.32,5.38],[774.33,5.65],[774.34,6.76]]]
["binance-futures","BNBUSDT",1770076856847,[[774.29,2.46],[774.28,0.03],[774.27,1.91],[774.26,0.05],[774.25,5.13]],[[774.3,48.18],[774.31,23.71],[774.32,5.38],[774.33,5.65],[774.34,6.76]]]
["binance-futures","BNBUSDT",1770076856913,[[774.29,2.46],[774.28,0.03],[774.27,0.07],[774.26,0.05],[774.25,5.13]],[[774.3,48.18],[774.31,23.71],[774.32,10.81],[774.33,5.65],[774.34,6.76]]]
["binance-futures","BNBUSDT",1770076857051,[[774.29,2.6],[774.28,0.03],[774.27,0.07],[774.26,0.03],[774.25,5.13]],[[774.3,48.35],[774.31,23.71],[774.32,10.81],[774.33,5.67],[774.34,12.49]]]
["binance-futures","BNBUSDT",1770076857102,[[774.29,14.29],[774.28,0.03],[774.27,0.07],[774.26,1.6],[774.25,1.99]],[[774.3,48.34],[774.31,23.71],[774.32,10.81],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076857154,[[774.29,3.28],[774.28,0.03],[774.27,0.07],[774.26,0.03],[774.25,1.99]],[[774.3,48.35],[774.31,23.71],[774.32,10.81],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076857388,[[774.29,3.29],[774.28,0.03],[774.27,0.07],[774.26,0.03],[774.25,1.99]],[[774.3,48.4],[774.31,23.73],[774.32,10.81],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076857658,[[774.29,3.29],[774.28,0.03],[774.27,0.07],[774.26,0.03],[774.25,7.8]],[[774.3,48.4],[774.31,23.73],[774.32,10.81],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076857690,[[774.29,3.29],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.8]],[[774.3,48.4],[774.31,23.73],[774.32,10.81],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076857884,[[774.29,3.29],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.8]],[[774.3,48.4],[774.31,23.73],[774.32,10.81],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076857960,[[774.29,3.29],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.8]],[[774.3,48.4],[774.31,23.73],[774.32,10.83],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858012,[[774.29,3.29],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.8]],[[774.3,48.38],[774.31,23.73],[774.32,10.83],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858070,[[774.29,3.32],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.8]],[[774.3,48.38],[774.31,23.73],[774.32,10.83],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858107,[[774.29,3.36],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.8]],[[774.3,48.38],[774.31,23.73],[774.32,10.83],[774.33,5.67],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858195,[[774.29,3.36],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.8]],[[774.3,48.38],[774.31,23.73],[774.32,10.83],[774.33,5.65],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858277,[[774.29,3.64],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.8]],[[774.3,48.38],[774.31,23.73],[774.32,10.83],[774.33,5.65],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858341,[[774.29,3.65],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.8]],[[774.3,48.69],[774.31,23.73],[774.32,10.83],[774.33,5.65],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858391,[[774.29,3.65],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.79]],[[774.3,48.69],[774.31,23.73],[774.32,10.85],[774.33,5.65],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858424,[[774.29,3.64],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.79]],[[774.3,48.69],[774.31,23.73],[774.32,10.85],[774.33,5.65],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858510,[[774.29,3.66],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.79]],[[774.3,48.98],[774.31,23.73],[774.32,10.85],[774.33,5.65],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858596,[[774.29,3.77],[774.28,0.03],[774.27,0.07],[774.26,2.0],[774.25,7.79]],[[774.3,48.98],[774.31,23.73],[774.32,10.85],[774.33,5.65],[774.34,15.63]]]
["binance-futures","BNBUSDT",1770076858863,[[774.25,1.98]],[[774.26,66.77],[774.27,43.77],[774.28,8.52],[774.29,1.58],[774.3,34.3]]]
["binance-futures","BNBUSDT",1770076858914,[[774.2,0.18],[774.18,2.09],[774.17,4.11],[774.12,11.71],[774.1,3.85]],[[774.21,76.68],[774.22,28.65],[774.23,41.05],[774.24,6.68],[774.25,5.81]]]
["binance-futures","BNBUSDT",1770076858967,[[774.19,4.8],[774.18,0.05],[774.17,4.11],[774.16,1.85],[774.12,11.7]],[[774.2,32.0],[774.21,43.16],[774.23,15.71],[774.24,5.39],[774.25,10.56]]]
["binance-futures","BNBUSDT",1770076859017,[[774.19,4.83],[774.18,0.05],[774.17,4.11],[774.16,1.85],[774.15,3.89]],[[774.2,53.71],[774.21,22.56],[774.23,15.71],[774.24,9.75],[774.25,46.25]]]
["binance-futures","BNBUSDT",1770076859076,[[774.19,5.02],[774.18,0.05],[774.17,4.11],[774.16,3.4],[774.15,4.07]],[[774.2,53.72],[774.21,22.56],[774.23,15.71],[774.24,14.52],[774.25,46.25]]]
["binance-futures","BNBUSDT",1770076859115,[[774.19,5.02],[774.18,0.07],[774.17,4.11],[774.16,3.4],[774.15,4.07]],[[774.2,54.06],[774.21,22.56],[774.23,15.71],[774.24,14.52],[774.25,5.41]]]
["binance-futures","BNBUSDT",1770076859182,[[774.19,5.02],[774.18,0.07],[774.17,4.1],[774.16,3.39],[774.15,0.26]],[[774.2,49.37],[774.21,22.56],[774.23,15.73],[774.24,9.8],[774.25,5.45]]]
["binance-futures","BNBUSDT",1770076859233,[[774.19,16.08],[774.18,0.07],[774.17,4.1],[774.16,1.84],[774.15,0.26]],[[774.2,49.68],[774.21,20.44],[774.22,2.35],[774.23,15.73],[774.24,9.8]]]
["binance-futures","BNBUSDT",1770076859287,[[774.19,11.91],[774.18,0.07],[774.17,4.1],[774.16,1.84],[774.15,0.26]],[[774.2,49.69],[774.21,20.44],[774.22,2.35],[774.23,15.73],[774.24,13.92]]]
["binance-futures","BNBUSDT",1770076859332,[[774.19,11.91],[774.18,0.07],[774.17,4.1],[774.16,1.84],[774.15,0.26]],[[774.2,49.7],[774.21,20.43],[774.22,2.35],[774.23,15.73],[774.24,13.92]]]
["binance-futures","BNBUSDT",1770076859415,[[774.17,1.18],[774.16,1.82],[774.15,0.26]],[[774.18,69.41],[774.19,48.37],[774.2,286.99],[774.21,8.53],[774.22,3.14]]]
["binance-futures","BNBUSDT",1770076859475,[[774.06,6.47],[774.05,0.01],[774.04,0.16],[774.03,7.45],[774.02,0.06]],[[774.07,41.83],[774.08,14.84],[774.09,20.09],[774.1,0.24],[774.11,3.12]]]
["binance-futures","BNBUSDT",1770076859524,[[774.06,0.02],[774.05,0.01],[774.04,0.16],[774.03,2.04],[774.02,0.07]],[[774.07,65.3],[774.08,14.84],[774.09,13.25],[774.1,0.24],[774.11,3.12]]]
["binance-futures","BNBUSDT",1770076859577,[[774.06,0.13],[774.05,0.01],[774.04,0.16],[774.03,0.15],[774.02,0.19]],[[774.07,65.33],[774.08,14.84],[774.09,13.25],[774.1,0.24],[774.11,3.12]]]
["binance-futures","BNBUSDT",1770076859632,[[774.06,0.13],[774.05,0.01],[774.04,0.16],[774.03,0.15],[774.02,0.19]],[[774.07,65.95],[774.08,14.93],[774.09,13.25],[774.1,0.24],[774.11,3.12]]]
["binance-futures","BNBUSDT",1770076859682,[[774.06,0.13],[774.05,0.01],[774.04,0.14],[774.03,0.15],[774.02,0.19]],[[774.07,65.95],[774.08,19.26],[774.09,13.25],[774.1,0.24],[774.11,3.12]]]
["binance-futures","BNBUSDT",1770076859739,[[774.06,0.16],[774.05,0.03],[774.04,0.14],[774.03,0.15],[774.02,0.19]],[[774.07,65.99],[774.08,19.26],[774.09,13.25],[774.1,0.24],[774.11,3.12]]]
["binance-futures","BNBUSDT",1770076859790,[[774.06,0.16],[774.05,0.03],[774.04,0.14],[774.03,0.17],[774.02,0.19]],[[774.07,66.01],[774.08,19.26],[774.09,13.25],[774.1,0.24],[774.11,3.12]]]
["binance-futures","BNBUSDT",1770076859944,[[774.06,0.18],[774.05,0.03],[774.04,0.14],[774.03,0.17],[774.02,0.19]],[[774.07,66.22],[774.08,19.26],[774.09,13.25],[774.1,0.24],[774.11,3.12]]]
["binance-futures","BNBUSDT",1770076860001,[[774.06,0.18],[774.05,0.03],[774.04,0.13],[774.03,0.18],[774.02,0.22]],[[774.07,66.21],[774.08,19.26],[774.09,13.25],[774.1,0.26],[774.11,3.16]]]
["binance-futures","BNBUSDT",1770076860051,[[774.06,19.85],[774.05,0.03],[774.04,0.11],[774.03,0.18],[774.02,0.91]],[[774.07,52.71],[774.08,19.48],[774.09,12.85],[774.1,0.26],[774.11,3.16]]]
["binance-futures","BNBUSDT",1770076860103,[[774.06,0.39],[774.05,0.03],[774.04,0.11],[774.03,0.18],[774.02,2.73]],[[774.07,58.06],[774.08,11.46],[774.09,12.85],[774.1,0.26],[774.11,3.16]]]
["binance-futures","BNBUSDT",1770076860159,[[774.06,0.59],[774.05,0.03],[774.04,0.11],[774.03,0.18],[774.02,2.73]],[[774.07,57.8],[774.08,19.42],[774.09,12.85],[774.1,0.26],[774.11,3.16]]]
["binance-futures","BNBUSDT",1770076860210,[[774.06,0.59],[774.05,0.03],[774.04,0.13],[774.03,0.18],[774.02,2.73]],[[774.07,57.8],[774.08,19.42],[774.09,12.85],[774.1,0.26],[774.11,3.16]]]
["binance-futures","BNBUSDT",1770076860264,[[774.06,0.48],[774.05,0.03],[774.04,0.13],[774.03,0.18],[774.02,2.04]],[[774.07,57.8],[774.08,14.68],[774.09,12.85],[774.1,0.26],[774.11,3.16]]]
["binance-futures","BNBUSDT",1770076860317,[],[[774.0,52.54],[774.01,19.69],[774.02,0.24],[774.03,5.39],[774.04,11.96]]]
["binance-futures","BNBUSDT",1770076860369,[[773.99,4.15],[773.96,4.41],[773.92,3.3],[773.87,1.09],[773.84,1.91]],[[774.0,62.69],[774.01,19.69],[774.02,2.83],[774.03,6.64],[774.04,13.46]]]
["binance-futures","BNBUSDT",1770076860419,[[773.99,6.13],[773.97,1.43],[773.96,4.41],[773.92,3.3],[773.9,0.15]],[[774.0,59.06],[774.01,19.69],[774.02,2.83],[774.03,6.64],[774.04,13.46]]]
["binance-futures","BNBUSDT",1770076860463,[[773.99,6.18],[773.97,1.43],[773.96,4.41],[773.94,0.69],[773.92,3.3]],[[774.0,59.29],[774.01,19.69],[774.02,2.83],[774.03,6.64],[774.04,13.46]]]
["binance-futures","BNBUSDT",1770076860526,[[773.99,14.81],[773.97,1.43],[773.96,4.43],[773.95,0.04],[773.94,0.73]],[[774.0,59.35],[774.01,19.69],[774.02,2.83],[774.03,5.41],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076860567,[[773.99,15.57],[773.97,1.43],[773.96,4.43],[773.95,0.04],[773.94,0.73]],[[774.0,58.06],[774.01,19.69],[774.02,2.83],[774.03,5.41],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076860634,[[773.99,21.59],[773.97,1.43],[773.96,4.43],[773.95,0.04],[773.94,0.73]],[[774.0,58.08],[774.01,19.69],[774.02,2.83],[774.03,5.41],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076860738,[[773.99,21.82],[773.97,1.43],[773.96,5.57],[773.95,0.04],[773.94,0.73]],[[774.0,49.42],[774.01,19.69],[774.02,2.83],[774.03,5.41],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076860840,[[773.99,21.82],[773.98,1.8],[773.97,1.43],[773.96,4.43],[773.95,0.04]],[[774.0,49.42],[774.01,19.69],[774.02,2.83],[774.03,5.41],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076860896,[[773.99,21.82],[773.98,1.8],[773.97,1.43],[773.96,4.43],[773.95,0.04]],[[774.0,38.32],[774.01,19.69],[774.02,2.83],[774.03,5.41],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076860950,[[773.99,21.82],[773.98,1.8],[773.97,1.43],[773.96,5.57],[773.95,0.04]],[[774.0,35.49],[774.01,19.69],[774.02,2.83],[774.03,5.43],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076861002,[[773.99,21.82],[773.98,1.8],[773.97,1.43],[773.96,1.18],[773.95,0.04]],[[774.0,35.49],[774.01,19.69],[774.02,2.83],[774.03,5.43],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076861052,[[773.99,21.82],[773.98,1.8],[773.97,1.43],[773.96,1.18],[773.95,0.04]],[[774.0,40.9],[774.01,19.69],[774.02,2.83],[774.03,5.43],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076861108,[[773.99,7.51],[773.98,1.8],[773.97,1.43],[773.96,0.04],[773.95,0.04]],[[774.0,45.71],[774.01,19.69],[774.02,2.83],[774.03,5.43],[774.04,12.0]]]
["binance-futures","BNBUSDT",1770076861142,[[773.99,7.51],[773.98,1.8],[773.97,1.43],[773.96,0.04],[773.95,0.04]],[[774.0,45.71],[774.01,19.69],[774.02,2.83],[774.03,5.43],[774.04,17.73]]]
["binance-futures","BNBUSDT",1770076861210,[[773.99,8.09],[773.98,2.0],[773.97,1.43],[773.96,0.04],[773.95,0.04]],[[774.0,45.69],[774.01,19.69],[774.02,2.83],[774.03,5.43],[774.04,17.73]]]
["binance-futures","BNBUSDT",1770076861275,[[773.99,8.09],[773.98,2.0],[773.97,1.43],[773.96,0.04],[773.95,0.04]],[[774.0,45.68],[774.01,19.69],[774.02,2.83],[774.03,5.43],[774.04,17.73]]]
["binance-futures","BNBUSDT",1770076861340,[],[[773.95,12.81],[773.96,8.35],[773.97,12.13],[773.98,22.4],[773.99,28.05]]]
["binance-futures","BNBUSDT",1770076861392,[[773.94,0.68],[773.92,3.29],[773.91,5.75],[773.88,18.99],[773.87,7.8]],[[773.95,63.87],[773.96,22.99],[773.97,32.06],[773.98,9.05],[773.99,15.72]]]
["binance-futures","BNBUSDT",1770076861444,[[773.94,0.7],[773.93,0.03],[773.92,0.13],[773.91,4.61],[773.9,0.01]],[[773.95,80.39],[773.96,36.62],[773.97,18.2],[773.98,9.05],[773.99,15.72]]]
["binance-futures","BNBUSDT",1770076861496,[[773.91,4.61],[773.9,0.01]],[[773.92,62.02],[773.93,7.01],[773.94,37.66],[773.95,32.5],[773.96,11.72]]]
["binance-futures","BNBUSDT",1770076861547,[[773.91,4.61],[773.9,0.01],[773.88,16.27],[773.86,1.17],[773.84,3.98]],[[773.92,78.57],[773.93,15.82],[773.94,18.56],[773.95,16.0],[773.96,23.2]]]
["binance-futures","BNBUSDT",1770076861600,[[773.9,0.01],[773.88,16.27],[773.86,1.17],[773.84,9.8]],[[773.92,79.19],[773.93,10.5],[773.94,18.56],[773.95,16.0],[773.96,23.2]]]
["binance-futures","BNBUSDT",1770076861651,[[773.88,16.27],[773.86,1.17],[773.85,0.18],[773.84,3.81],[773.83,0.29]],[[773.89,59.09],[773.91,39.93],[773.92,31.15],[773.93,6.02],[773.94,7.37]]]
["binance-futures","BNBUSDT",1770076861703,[[773.88,16.43],[773.86,0.03],[773.85,0.18],[773.84,0.04],[773.83,0.31]],[[773.89,75.74],[773.9,13.31],[773.91,23.57],[773.92,14.43],[773.93,6.02]]]
["binance-futures","BNBUSDT",1770076861756,[[773.83,0.3]],[[773.84,78.85],[773.85,0.01],[773.86,5.38],[773.87,0.25],[773.88,27.21]]]
["binance-futures","BNBUSDT",1770076861810,[[773.81,8.27],[773.8,0.01],[773.79,1.15],[773.76,1.99],[773.75,0.27]],[[773.82,52.88],[773.84,47.77],[773.85,0.01],[773.86,6.88],[773.88,18.38]]]
["binance-futures","BNBUSDT",1770076861861,[[773.81,8.27],[773.8,0.01],[773.79,1.15],[773.76,1.99],[773.75,2.25]],[[773.82,69.64],[773.84,28.06],[773.85,0.01],[773.86,6.88],[773.88,18.38]]]
["binance-futures","BNBUSDT",1770076861910,[[773.81,8.27],[773.8,0.03],[773.78,1.08],[773.77,5.96],[773.76,1.99]],[[773.82,69.64],[773.83,6.95],[773.84,24.29],[773.85,0.01],[773.86,6.88]]]
["binance-futures","BNBUSDT",1770076861961,[[773.81,8.27],[773.8,0.03],[773.78,1.1],[773.77,6.0],[773.76,2.03]],[[773.82,69.67],[773.83,6.95],[773.84,24.29],[773.85,0.05],[773.86,6.96]]]
["binance-futures","BNBUSDT",1770076862019,[[773.81,8.27],[773.8,0.03],[773.78,1.1],[773.77,6.0],[773.76,2.03]],[[773.82,67.62],[773.83,6.95],[773.84,24.29],[773.85,0.05],[773.86,6.96]]]
["binance-futures","BNBUSDT",1770076862064,[[773.81,8.4],[773.8,0.03],[773.78,1.12],[773.77,6.0],[773.76,2.03]],[[773.82,67.92],[773.83,3.87],[773.84,24.29],[773.85,0.05],[773.86,6.96]]]
["binance-futures","BNBUSDT",1770076862118,[[773.81,6.65],[773.8,0.03],[773.78,1.12],[773.77,6.0],[773.76,2.03]],[[773.82,68.58],[773.83,3.87],[773.84,24.29],[773.85,1.3],[773.86,6.96]]]
["binance-futures","BNBUSDT",1770076862158,[[773.81,6.65],[773.8,0.03],[773.78,1.12],[773.77,6.0],[773.76,2.03]],[[773.82,68.59],[773.83,3.87],[773.84,24.28],[773.85,1.3],[773.86,6.96]]]
["binance-futures","BNBUSDT",1770076862232,[[773.81,26.61],[773.8,0.03],[773.78,1.12],[773.77,6.0],[773.76,2.03]],[[773.82,40.78],[773.84,24.28],[773.85,1.3],[773.86,6.96],[773.9,19.82]]]
["binance-futures","BNBUSDT",1770076862283,[[773.81,22.86],[773.8,0.03],[773.78,1.12],[773.77,0.18],[773.76,2.09]],[[773.82,22.74],[773.84,7.73],[773.85,0.05],[773.86,5.46],[773.88,7.98]]]
["binance-futures","BNBUSDT",1770076862333,[[773.81,24.01],[773.8,0.03],[773.78,1.12],[773.77,0.18],[773.76,2.09]],[[773.82,15.97],[773.84,7.73],[773.85,0.05],[773.86,5.46],[773.88,7.98]]]
["binance-futures","BNBUSDT",1770076862392,[[773.81,25.42],[773.8,5.85],[773.78,1.12],[773.77,3.32],[773.76,2.09]],[[773.82,15.97],[773.84,2.35],[773.85,0.05],[773.86,5.46],[773.88,13.91]]]
["binance-futures","BNBUSDT",1770076862442,[[773.81,25.42],[773.8,0.03],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,16.0],[773.84,2.35],[773.85,0.05],[773.86,5.46],[773.88,13.91]]]
["binance-futures","BNBUSDT",1770076862497,[[773.81,25.64],[773.8,0.03],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,15.99],[773.83,0.02],[773.84,2.35],[773.85,0.05],[773.86,5.46]]]
["binance-futures","BNBUSDT",1770076862549,[[773.81,25.65],[773.8,0.03],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,15.99],[773.83,0.02],[773.84,2.35],[773.85,0.05],[773.86,5.46]]]
["binance-futures","BNBUSDT",1770076862603,[[773.81,25.65],[773.8,0.03],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,15.99],[773.83,0.02],[773.84,2.35],[773.85,0.07],[773.86,5.46]]]
["binance-futures","BNBUSDT",1770076862655,[[773.81,25.65],[773.8,0.03],[773.78,1.12],[773.77,4.32],[773.76,5.53]],[[773.82,17.53],[773.83,0.02],[773.84,2.35],[773.85,0.07],[773.86,5.46]]]
["binance-futures","BNBUSDT",1770076862711,[[773.81,22.63],[773.8,0.03],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,20.43],[773.83,0.02],[773.84,7.73],[773.85,1.9],[773.86,5.46]]]
["binance-futures","BNBUSDT",1770076862757,[[773.81,22.33],[773.8,5.85],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,26.83],[773.83,0.02],[773.84,7.73],[773.85,1.9],[773.86,5.46]]]
["binance-futures","BNBUSDT",1770076862800,[[773.81,22.64],[773.8,5.85],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,29.49],[773.83,0.02],[773.84,7.73],[773.85,1.9],[773.86,5.46]]]
["binance-futures","BNBUSDT",1770076862871,[[773.81,22.64],[773.8,5.85],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,31.26],[773.83,0.02],[773.84,7.73],[773.85,1.9],[773.86,5.46]]]
["binance-futures","BNBUSDT",1770076862972,[[773.81,28.45],[773.8,0.03],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,31.28],[773.83,0.02],[773.84,7.73],[773.85,1.9],[773.86,11.19]]]
["binance-futures","BNBUSDT",1770076863031,[[773.81,28.46],[773.8,0.01],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,29.49],[773.83,2.0],[773.84,7.75],[773.85,1.9],[773.86,11.19]]]
["binance-futures","BNBUSDT",1770076863160,[[773.81,28.46],[773.8,0.01],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,31.41],[773.83,2.0],[773.84,7.74],[773.85,1.88],[773.86,11.19]]]
["binance-futures","BNBUSDT",1770076863212,[[773.81,25.15],[773.8,0.01],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,31.43],[773.83,2.0],[773.84,7.74],[773.85,1.88],[773.86,11.19]]]
["binance-futures","BNBUSDT",1770076863330,[[773.81,25.15],[773.8,0.01],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,31.51],[773.83,2.0],[773.84,7.74],[773.85,1.88],[773.86,11.19]]]
["binance-futures","BNBUSDT",1770076863379,[[773.81,25.22],[773.8,0.01],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,32.49],[773.83,2.0],[773.84,7.74],[773.85,1.88],[773.86,11.19]]]
["binance-futures","BNBUSDT",1770076863446,[[773.81,27.81],[773.8,0.01],[773.78,1.12],[773.77,3.32],[773.76,5.53]],[[773.82,32.51],[773.83,2.0],[773.84,7.74],[773.85,1.88],[773.86,11.19]]]
["binance-futures","BNBUSDT",1770076863508,[[773.81,27.82],[773.8,1.15],[773.78,1.12],[773.77,3.32],[773.76,6.78]],[[773.82,30.97],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,11.19]]]
["binance-futures","BNBUSDT",1770076863560,[[773.81,28.52],[773.8,1.15],[773.78,1.12],[773.77,3.32],[773.76,8.13]],[[773.82,25.83],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,11.19]]]
["binance-futures","BNBUSDT",1770076863604,[[773.81,28.4],[773.8,1.17],[773.78,2.37],[773.77,3.32],[773.76,6.88]],[[773.82,22.5],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,5.81]]]
["binance-futures","BNBUSDT",1770076863667,[[773.81,28.41],[773.8,1.17],[773.78,2.37],[773.77,4.61],[773.76,6.88]],[[773.82,25.9],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,5.81]]]
["binance-futures","BNBUSDT",1770076863720,[[773.81,28.41],[773.8,1.17],[773.79,1.35],[773.78,2.37],[773.77,3.32]],[[773.82,27.62],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,5.81]]]
["binance-futures","BNBUSDT",1770076863822,[[773.81,28.43],[773.8,1.17],[773.79,1.35],[773.78,2.37],[773.77,3.32]],[[773.82,25.86],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,5.81]]]
["binance-futures","BNBUSDT",1770076863871,[[773.81,22.61],[773.8,6.99],[773.79,1.35],[773.78,2.37],[773.77,4.61]],[[773.82,27.01],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076863928,[[773.81,22.66],[773.8,1.17],[773.79,1.35],[773.78,2.37],[773.77,3.32]],[[773.82,27.01],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,7.11]]]
["binance-futures","BNBUSDT",1770076864003,[[773.81,19.35],[773.8,6.99],[773.79,1.35],[773.78,2.37],[773.77,3.32]],[[773.82,31.02],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864042,[[773.81,19.22],[773.8,5.85],[773.79,1.35],[773.78,2.37],[773.77,3.32]],[[773.82,29.13],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864098,[[773.81,19.22],[773.8,5.85],[773.79,1.37],[773.78,2.37],[773.77,3.32]],[[773.82,32.71],[773.83,2.0],[773.84,2.36],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864178,[[773.81,17.34],[773.8,5.85],[773.79,1.37],[773.78,2.37],[773.77,3.32]],[[773.82,32.65],[773.83,2.0],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864237,[[773.81,17.34],[773.8,5.85],[773.79,1.37],[773.78,2.35],[773.77,3.32]],[[773.82,32.65],[773.83,2.0],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864283,[[773.81,17.33],[773.8,5.85],[773.79,1.37],[773.78,2.35],[773.77,3.32]],[[773.82,32.65],[773.83,2.0],[773.84,18.32],[773.85,1.88],[773.86,7.11]]]
["binance-futures","BNBUSDT",1770076864415,[[773.81,17.33],[773.8,6.99],[773.79,1.37],[773.78,2.35],[773.77,3.32]],[[773.82,33.61],[773.83,2.0],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864480,[[773.81,17.32],[773.8,6.99],[773.79,1.37],[773.78,2.35],[773.77,3.32]],[[773.82,35.5],[773.83,2.0],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864530,[[773.81,17.31],[773.8,5.85],[773.79,1.37],[773.78,2.35],[773.77,3.32]],[[773.82,37.0],[773.83,2.0],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864570,[[773.81,17.3],[773.8,5.85],[773.79,1.37],[773.78,1.1],[773.77,3.32]],[[773.82,37.57],[773.83,2.0],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864621,[[773.81,17.3],[773.8,5.85],[773.78,1.1],[773.77,3.32]],[[773.82,37.44],[773.83,2.02],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864690,[[773.81,17.17],[773.8,5.85],[773.78,1.1],[773.77,3.32],[773.72,7.23]],[[773.82,37.44],[773.83,2.02],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864746,[[773.81,18.88],[773.8,5.85],[773.78,1.1],[773.77,3.32],[773.72,7.23]],[[773.82,37.44],[773.83,2.02],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864863,[[773.81,17.16],[773.8,5.85],[773.78,1.12],[773.77,3.32],[773.72,7.23]],[[773.82,37.44],[773.83,2.02],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864914,[[773.81,13.97],[773.8,5.85],[773.78,1.12],[773.77,3.32],[773.75,0.25]],[[773.82,42.82],[773.83,2.02],[773.84,18.32],[773.85,1.88],[773.86,5.82]]]
["binance-futures","BNBUSDT",1770076864968,[[773.81,13.97],[773.8,5.85],[773.78,1.12],[773.77,0.18],[773.76,5.54]],[[773.82,42.82],[773.83,2.02],[773.84,18.32],[773.85,1.88],[773.86,8.93]]]
["binance-futures","BNBUSDT",1770076865016,[[773.81,12.03],[773.8,0.03],[773.78,1.12],[773.77,0.18],[773.76,5.54]],[[773.82,42.82],[773.83,2.02],[773.84,18.32],[773.85,1.88],[773.86,8.93]]]
["binance-futures","BNBUSDT",1770076865064,[[773.81,12.02],[773.8,0.03],[773.78,1.12],[773.77,0.18],[773.76,5.54]],[[773.82,42.89],[773.83,2.02],[773.84,18.32],[773.85,1.88],[773.86,8.93]]]
["binance-futures","BNBUSDT",1770076865141,[[773.78,14.04],[773.77,0.15],[773.76,5.54]],[[773.79,33.15],[773.81,8.65],[773.82,37.66],[773.83,0.02],[773.84,18.32]]]
["binance-futures","BNBUSDT",1770076865193,[[773.78,3.11],[773.77,0.17],[773.76,5.54],[773.74,12.4],[773.68,0.02]],[[773.79,44.52],[773.81,8.65],[773.82,28.45],[773.84,18.3],[773.94,17.83]]]
["binance-futures","BNBUSDT",1770076865248,[[773.78,24.35],[773.77,0.17],[773.76,5.54],[773.74,12.4],[773.72,6.45]],[[773.79,30.69],[773.81,10.65],[773.82,24.52],[773.84,18.3],[773.87,0.19]]]
["binance-futures","BNBUSDT",1770076865275,[[773.78,24.35],[773.77,0.17],[773.76,5.54],[773.74,12.4],[773.72,6.45]],[[773.79,22.59],[773.81,10.65],[773.82,24.52],[773.84,18.3],[773.87,0.19]]]
["binance-futures","BNBUSDT",1770076865351,[[773.78,24.38],[773.77,5.99],[773.76,5.55],[773.75,0.28],[773.74,12.4]],[[773.79,14.15],[773.81,5.27],[773.82,19.18],[773.83,0.04],[773.84,18.3]]]
["binance-futures","BNBUSDT",1770076865409,[[773.78,24.38],[773.77,0.17],[773.76,5.55],[773.75,0.28],[773.74,12.4]],[[773.79,8.47],[773.81,5.27],[773.82,18.94],[773.83,0.04],[773.84,18.3]]]
["binance-futures","BNBUSDT",1770076865462,[[773.78,24.39],[773.77,0.17],[773.76,5.55],[773.75,0.28],[773.74,12.4]],[[773.79,7.75],[773.81,5.27],[773.82,18.94],[773.83,0.04],[773.84,18.3]]]
["binance-futures","BNBUSDT",1770076865516,[[773.78,24.39],[773.77,0.17],[773.76,5.55],[773.75,0.28],[773.74,12.4]],[[773.79,14.67],[773.81,5.27],[773.82,18.93],[773.83,0.04],[773.84,18.3]]]
["binance-futures","BNBUSDT",1770076865572,[[773.78,24.33],[773.77,0.17],[773.76,5.55],[773.75,0.28],[773.74,12.4]],[[773.79,18.38],[773.81,5.27],[773.82,18.71],[773.83,0.04],[773.84,18.3]]]
["binance-futures","BNBUSDT",1770076865624,[[773.78,26.27],[773.77,0.17],[773.76,5.55],[773.75,0.28],[773.74,12.4]],[[773.79,18.38],[773.81,5.27],[773.82,18.71],[773.83,0.04],[773.84,18.3]]]
["binance-futures","BNBUSDT",1770076865703,[[773.78,26.3],[773.77,0.17],[773.76,5.55],[773.75,0.28],[773.74,12.4]],[[773.79,18.38],[773.81,5.27],[773.82,18.71],[773.83,0.04],[773.84,18.3]]]
["binance-futures","BNBUSDT",1770076865752,[[773.78,26.37],[773.77,0.17],[773.76,5.57],[773.75,0.28],[773.74,12.4]],[[773.79,20.29],[773.8,1.29],[773.81,5.27],[773.82,18.71],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076865792,[[773.78,26.37],[773.77,0.17],[773.76,5.57],[773.75,0.28],[773.74,12.4]],[[773.79,21.36],[773.8,2.0],[773.81,3.27],[773.82,18.71],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076865814,[[773.78,26.37],[773.77,0.17],[773.76,5.57],[773.75,0.28],[773.74,12.4]],[[773.79,23.55],[773.8,2.0],[773.81,3.27],[773.82,18.71],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076865884,[[773.78,28.25],[773.77,0.17],[773.76,5.57],[773.75,0.28],[773.74,12.4]],[[773.79,22.69],[773.8,2.0],[773.81,3.27],[773.82,18.71],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076865953,[[773.78,28.25],[773.77,0.17],[773.76,5.57],[773.75,0.28],[773.74,3.77]],[[773.79,21.36],[773.8,2.0],[773.81,3.27],[773.82,18.71],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076865975,[[773.78,28.25],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,21.36],[773.8,2.0],[773.81,3.27],[773.82,18.71],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866075,[[773.78,30.72],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,15.72],[773.8,2.0],[773.81,0.02],[773.82,17.23],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866121,[[773.78,32.5],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,12.9],[773.8,2.0],[773.81,1.73],[773.82,17.23],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866180,[[773.78,32.16],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,12.9],[773.8,2.0],[773.81,1.73],[773.82,17.23],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866231,[[773.78,32.16],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,13.12],[773.8,2.0],[773.81,1.73],[773.82,17.23],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866276,[[773.78,29.66],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,13.35],[773.8,2.0],[773.81,1.73],[773.82,17.23],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866367,[[773.78,29.66],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,13.59],[773.8,2.02],[773.81,1.73],[773.82,17.23],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866428,[[773.78,29.54],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,13.73],[773.8,3.31],[773.81,1.73],[773.82,17.23],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866490,[[773.78,29.54],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,13.74],[773.8,2.02],[773.81,1.73],[773.82,17.25],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866585,[[773.78,29.54],[773.77,0.17],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,13.74],[773.8,2.02],[773.81,1.73],[773.82,17.25],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866707,[[773.78,35.35],[773.77,0.37],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,13.75],[773.8,2.02],[773.81,1.73],[773.82,17.24],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866764,[[773.78,35.36],[773.77,0.37],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,14.16],[773.8,2.02],[773.81,1.73],[773.82,17.24],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866811,[[773.78,35.36],[773.77,0.37],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,19.39],[773.8,2.02],[773.81,1.73],[773.82,17.21],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866869,[[773.78,35.36],[773.77,0.37],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,21.96],[773.8,2.02],[773.81,1.73],[773.82,17.21],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076866932,[[773.78,35.42],[773.77,0.37],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,21.96],[773.8,2.02],[773.81,1.75],[773.82,17.21],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867003,[[773.78,35.42],[773.77,0.37],[773.76,4.36],[773.75,0.28],[773.74,3.77]],[[773.79,23.24],[773.8,2.02],[773.81,1.75],[773.82,17.19],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867053,[[773.78,35.42],[773.77,0.37],[773.76,2.13],[773.75,3.77],[773.74,3.77]],[[773.79,23.48],[773.8,2.02],[773.81,1.75],[773.82,16.89],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867104,[[773.78,35.42],[773.77,0.37],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,24.46],[773.8,2.02],[773.81,1.75],[773.82,16.89],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867246,[[773.78,35.42],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,28.04],[773.8,2.02],[773.81,1.75],[773.82,16.89],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867301,[[773.78,9.9],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,29.47],[773.8,2.02],[773.81,7.13],[773.82,16.89],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867355,[[773.78,11.8],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,28.92],[773.8,2.02],[773.81,7.13],[773.82,16.89],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867406,[[773.78,4.05],[773.77,5.99],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,34.28],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867581,[[773.78,23.05],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,32.77],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867624,[[773.78,21.21],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,32.77],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867872,[[773.78,21.2],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,32.77],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076867973,[[773.78,21.07],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,32.77],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076868082,[[773.78,21.08],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,25.53],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076868124,[[773.78,21.04],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,29.38],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076868219,[[773.78,9.73],[773.77,0.17],[773.76,0.15],[773.75,3.77],[773.74,3.77]],[[773.79,34.76],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076868288,[[773.78,3.91],[773.77,5.99],[773.76,0.15],[773.75,3.77],[773.74,2.47]],[[773.79,34.76],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076868455,[[773.78,3.91],[773.77,5.99],[773.76,0.15],[773.75,3.77],[773.74,2.47]],[[773.79,34.9],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076868618,[[773.78,3.91],[773.77,5.99],[773.76,0.15],[773.75,3.77],[773.74,2.47]],[[773.79,34.92],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076868775,[[773.78,3.91],[773.77,5.99],[773.76,0.15],[773.75,3.77],[773.74,2.47]],[[773.79,34.97],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076868953,[[773.78,2.2],[773.77,5.99],[773.76,0.15],[773.75,3.77],[773.74,2.47]],[[773.79,34.97],[773.8,2.02],[773.81,7.13],[773.82,16.86],[773.83,0.04]]]
["binance-futures","BNBUSDT",1770076869005,[[773.74,2.45]],[[773.75,51.24],[773.76,32.57],[773.77,20.49],[773.78,8.75],[773.79,43.24]]]
["binance-futures","BNBUSDT",1770076869049,[[773.74,1.36],[773.73,2.03],[773.72,0.06],[773.7,0.12],[773.69,5.58]],[[773.75,70.39],[773.76,22.21],[773.77,20.49],[773.78,8.75],[773.79,30.77]]]
["binance-futures","BNBUSDT",1770076869108,[[773.74,1.7],[773.73,0.17],[773.72,0.06],[773.71,0.03],[773.7,0.12]],[[773.75,70.64],[773.76,24.21],[773.77,20.49],[773.78,8.75],[773.79,28.55]]]
["binance-futures","BNBUSDT",1770076869161,[[773.74,1.7],[773.73,0.17],[773.72,0.06],[773.71,0.03],[773.7,0.12]],[[773.75,70.64],[773.76,24.21],[773.77,17.38],[773.78,8.75],[773.79,28.55]]]
["binance-futures","BNBUSDT",1770076869209,[[773.74,1.7],[773.73,0.17],[773.72,0.06],[773.71,0.05],[773.7,0.16]],[[773.75,71.04],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,28.61]]]
["binance-futures","BNBUSDT",1770076869257,[[773.74,1.7],[773.73,0.17],[773.72,0.06],[773.71,0.05],[773.7,0.16]],[[773.75,71.8],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,28.61]]]
["binance-futures","BNBUSDT",1770076869342,[[773.74,1.71],[773.73,0.17],[773.72,0.06],[773.71,0.05],[773.7,0.16]],[[773.75,72.17],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,26.68]]]
["binance-futures","BNBUSDT",1770076869419,[[773.74,1.71],[773.73,0.17],[773.72,0.06],[773.71,0.05],[773.7,0.16]],[[773.75,75.17],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,26.68]]]
["binance-futures","BNBUSDT",1770076869495,[[773.74,1.87],[773.73,0.17],[773.72,0.06],[773.71,0.05],[773.7,0.16]],[[773.75,75.16],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,26.67]]]
["binance-futures","BNBUSDT",1770076869540,[[773.74,1.88],[773.73,0.17],[773.72,0.06],[773.71,0.05],[773.7,0.16]],[[773.75,76.62],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,26.67]]]
["binance-futures","BNBUSDT",1770076869622,[[773.74,1.88],[773.73,0.17],[773.72,0.06],[773.71,0.05],[773.7,0.16]],[[773.75,76.62],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,26.67]]]
["binance-futures","BNBUSDT",1770076869665,[[773.74,1.88],[773.73,0.17],[773.72,0.08],[773.71,0.62],[773.7,1.36]],[[773.75,73.53],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,26.67]]]
["binance-futures","BNBUSDT",1770076869732,[[773.74,1.88],[773.73,0.17],[773.72,0.08],[773.71,0.62],[773.7,1.36]],[[773.75,72.53],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,26.67]]]
["binance-futures","BNBUSDT",1770076869802,[[773.74,1.88],[773.73,0.17],[773.72,0.08],[773.71,0.05],[773.7,0.16]],[[773.75,74.46],[773.76,24.21],[773.77,17.38],[773.78,8.79],[773.79,26.67]]]
["binance-futures","BNBUSDT",1770076870008,[[773.74,13.15],[773.73,0.17],[773.72,0.08],[773.71,0.03],[773.7,0.16]],[[773.75,56.93],[773.76,10.98],[773.77,6.02],[773.78,8.79],[773.79,26.66]]]
["binance-futures","BNBUSDT",1770076870023,[[773.74,13.15],[773.73,0.17],[773.72,0.08],[773.71,5.85],[773.7,0.16]],[[773.75,56.93],[773.76,10.98],[773.77,6.02],[773.78,8.79],[773.79,26.66]]]
["binance-futures","BNBUSDT",1770076870113,[[773.74,13.14],[773.73,0.17],[773.72,1.97],[773.71,5.85],[773.7,0.16]],[[773.75,54.53],[773.76,10.98],[773.77,6.02],[773.78,8.79],[773.79,26.63]]]
["binance-futures","BNBUSDT",1770076870154,[[773.74,13.15],[773.73,0.17],[773.72,1.97],[773.71,5.85],[773.7,0.16]],[[773.75,54.75],[773.76,10.98],[773.77,6.02],[773.78,8.79],[773.79,26.63]]]
["binance-futures","BNBUSDT",1770076870223,[[773.74,13.15],[773.73,0.17],[773.72,1.97],[773.71,5.85],[773.7,0.16]],[[773.75,54.75],[773.76,10.98],[773.77,6.04],[773.78,8.79],[773.79,26.63]]]
["binance-futures","BNBUSDT",1770076870267,[[773.74,15.06],[773.73,0.17],[773.72,1.97],[773.71,5.85],[773.7,0.16]],[[773.75,52.76],[773.76,10.98],[773.77,6.04],[773.78,8.79],[773.79,21.63]]]
["binance-futures","BNBUSDT",1770076870438,[[773.74,13.15],[773.73,0.17],[773.72,1.97],[773.71,5.85],[773.7,0.16]],[[773.75,52.76],[773.76,10.98],[773.77,6.04],[773.78,8.79],[773.79,21.63]]]
["binance-futures","BNBUSDT",1770076870543,[[773.74,12.98],[773.73,0.17],[773.72,1.96],[773.71,5.85],[773.7,0.16]],[[773.75,52.76],[773.76,11.0],[773.77,6.04],[773.78,8.79],[773.79,21.63]]]
["binance-futures","BNBUSDT",1770076870646,[[773.74,12.98],[773.73,0.17],[773.72,1.96],[773.71,5.85],[773.7,0.16]],[[773.75,52.76],[773.76,11.0],[773.77,6.04],[773.78,8.79],[773.79,21.63]]]
["binance-futures","BNBUSDT",1770076870686,[[773.74,12.98],[773.73,0.17],[773.72,1.97],[773.71,5.85],[773.7,0.16]],[[773.75,52.88],[773.76,11.0],[773.77,6.04],[773.78,8.79],[773.79,21.63]]]
["binance-futures","BNBUSDT",1770076870753,[[773.74,12.98],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.88],[773.76,11.0],[773.77,6.04],[773.78,8.79],[773.79,21.63]]]
["binance-futures","BNBUSDT",1770076870892,[[773.74,12.98],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,48.3],[773.76,11.0],[773.77,6.04],[773.78,8.79],[773.79,21.63]]]
["binance-futures","BNBUSDT",1770076871065,[[773.74,12.98],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.23],[773.76,11.0],[773.77,6.04],[773.78,8.79],[773.79,20.34]]]
["binance-futures","BNBUSDT",1770076871111,[[773.74,12.98],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.28],[773.76,11.0],[773.77,6.04],[773.78,8.79],[773.79,20.34]]]
["binance-futures","BNBUSDT",1770076871176,[[773.74,1.67],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.3],[773.76,11.0],[773.77,10.4],[773.78,8.79],[773.79,20.34]]]
["binance-futures","BNBUSDT",1770076871228,[[773.74,1.69],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.34],[773.76,11.0],[773.77,10.4],[773.78,8.79],[773.79,20.34]]]
["binance-futures","BNBUSDT",1770076871327,[[773.74,1.69],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.62],[773.76,11.0],[773.77,10.4],[773.78,8.79],[773.79,20.34]]]
["binance-futures","BNBUSDT",1770076871643,[[773.74,1.69],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.5],[773.76,11.0],[773.77,10.4],[773.78,8.79],[773.79,20.35]]]
["binance-futures","BNBUSDT",1770076871665,[[773.74,13.0],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.48],[773.76,11.0],[773.77,10.4],[773.78,8.79],[773.79,20.35]]]
["binance-futures","BNBUSDT",1770076871735,[[773.74,1.69],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.5],[773.76,11.0],[773.77,10.4],[773.78,8.79],[773.79,20.35]]]
["binance-futures","BNBUSDT",1770076871953,[[773.74,12.97],[773.73,0.17],[773.72,1.99],[773.71,5.85],[773.7,0.16]],[[773.75,52.5],[773.76,11.0],[773.77,10.4],[773.78,8.79],[773.79,20.35]]]
["binance-futures","BNBUSDT",1770076872050,[[773.74,12.97],[773.73,0.17],[773.72,0.1],[773.71,5.85],[773.7,0.16]],[[773.75,52.5],[773.76,11.0],[773.77,10.4],[773.78,8.79],[773.79,20.35]]]
["binance-futures","BNBUSDT",1770076872094,[[773.74,12.97],[773.73,0.17],[773.72,1.5],[773.71,5.85],[773.7,0.16]],[[773.75,52.5],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,20.35]]]
["binance-futures","BNBUSDT",1770076872148,[[773.74,21.8],[773.73,0.31],[773.72,1.5],[773.71,5.85],[773.7,0.16]],[[773.75,52.8],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,20.05]]]
["binance-futures","BNBUSDT",1770076872210,[[773.74,12.98],[773.73,0.31],[773.72,1.5],[773.71,5.85],[773.7,0.16]],[[773.75,52.77],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,20.05]]]
["binance-futures","BNBUSDT",1770076872232,[[773.74,12.97],[773.73,0.31],[773.72,1.5],[773.71,5.85],[773.7,0.16]],[[773.75,52.77],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,20.05]]]
["binance-futures","BNBUSDT",1770076872372,[[773.74,12.97],[773.73,0.31],[773.72,1.5],[773.71,5.85],[773.7,0.16]],[[773.75,40.5],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,20.05]]]
["binance-futures","BNBUSDT",1770076872454,[[773.74,12.97],[773.73,0.31],[773.72,1.5],[773.71,5.85],[773.7,0.16]],[[773.75,41.74],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,20.05]]]
["binance-futures","BNBUSDT",1770076872652,[[773.74,12.97],[773.73,0.31],[773.72,1.5],[773.71,5.85],[773.7,0.16]],[[773.75,41.5],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,20.05]]]
["binance-futures","BNBUSDT",1770076872704,[[773.74,12.97],[773.73,0.31],[773.72,1.5],[773.71,0.03],[773.7,0.16]],[[773.75,41.74],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,20.05]]]
["binance-futures","BNBUSDT",1770076872707,[[773.74,12.97],[773.73,0.31],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,41.74],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,20.05]]]
["binance-futures","BNBUSDT",1770076872782,[[773.74,12.97],[773.73,0.31],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,41.74],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,14.87]]]
["binance-futures","BNBUSDT",1770076872873,[[773.74,12.97],[773.73,0.31],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,41.69],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,14.87]]]
["binance-futures","BNBUSDT",1770076872962,[[773.74,1.56],[773.73,0.31],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,41.69],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,14.87]]]
["binance-futures","BNBUSDT",1770076873139,[[773.74,12.85],[773.73,0.31],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,41.7],[773.76,11.0],[773.77,10.4],[773.78,11.54],[773.79,14.87]]]
["binance-futures","BNBUSDT",1770076873179,[[773.74,14.16],[773.73,0.31],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,30.74],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076873245,[[773.74,1.56],[773.73,0.17],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,36.12],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076873400,[[773.74,1.57],[773.73,0.17],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,36.07],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076873457,[[773.74,1.57],[773.73,0.17],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,36.33],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076873555,[[773.74,1.57],[773.73,0.17],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,36.4],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076873686,[[773.74,1.44],[773.73,0.17],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,36.4],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076873733,[[773.74,1.44],[773.73,0.17],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,37.65],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076873838,[[773.74,2.77],[773.73,0.17],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,36.94],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076873886,[[773.74,11.12],[773.73,0.24],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,36.94],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076874002,[[773.74,11.15],[773.73,0.24],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.75,36.94],[773.76,5.22],[773.77,10.4],[773.78,8.79],[773.79,17.93]]]
["binance-futures","BNBUSDT",1770076874065,[[773.73,0.23],[773.72,0.1],[773.71,0.03],[773.7,0.16]],[[773.74,56.65],[773.75,22.88],[773.76,3.22],[773.77,10.4],[773.78,8.8]]]
["binance-futures","BNBUSDT",1770076874128,[[773.73,0.23],[773.72,0.1],[773.71,0.03],[773.7,0.18],[773.68,3.26]],[[773.74,58.83],[773.75,20.7],[773.76,3.22],[773.77,10.4],[773.78,8.8]]]
["binance-futures","BNBUSDT",1770076874180,[[773.73,0.16],[773.72,0.06],[773.71,0.03],[773.7,0.18],[773.68,3.26]],[[773.74,57.13],[773.75,20.7],[773.76,3.22],[773.77,10.4],[773.78,8.8]]]
["binance-futures","BNBUSDT",1770076874233,[[773.73,0.19],[773.72,0.06],[773.71,0.03],[773.7,0.18],[773.68,3.26]],[[773.74,57.47],[773.75,20.47],[773.76,3.22],[773.77,10.4],[773.78,8.8]]]
["binance-futures","BNBUSDT",1770076874358,[[773.73,0.19],[773.72,0.06],[773.71,0.03],[773.7,0.18],[773.68,3.26]],[[773.74,57.63],[773.75,20.47],[773.76,3.22],[773.77,10.4],[773.78,8.8]]]
["binance-futures","BNBUSDT",1770076874548,[[773.73,0.2],[773.72,0.06],[773.71,0.03],[773.7,0.18],[773.68,3.26]],[[773.74,58.36],[773.75,18.53],[773.76,3.22],[773.77,10.4],[773.78,8.8]]]
["binance-futures","BNBUSDT",1770076874601,[[773.73,0.2],[773.72,0.06],[773.71,0.03],[773.7,0.18],[773.68,3.26]],[[773.74,53.76],[773.75,18.55],[773.76,3.22],[773.77,10.44],[773.78,8.8]]]
["binance-futures","BNBUSDT",1770076874635,[[773.73,0.48],[773.72,0.06],[773.71,0.03],[773.7,0.18],[773.68,3.26]],[[773.74,53.43],[773.75,18.55],[773.76,3.22],[773.77,10.44],[773.78,8.8]]]
["binance-futures","BNBUSDT",1770076874764,[[773.7,1.25],[773.69,2.7],[773.68,5.06]],[[773.71,46.29],[773.72,3.06],[773.73,25.65],[773.74,21.58],[773.75,16.53]]]
["binance-futures","BNBUSDT",1770076874819,[[773.7,1.25],[773.69,2.7],[773.68,3.92],[773.64,3.5],[773.54,8.38]],[[773.71,43.33],[773.72,3.06],[773.73,25.65],[773.74,19.71],[773.75,16.53]]]
["binance-futures","BNBUSDT",1770076874860,[[773.7,1.28],[773.69,2.7],[773.68,3.92],[773.64,3.5],[773.54,8.38]],[[773.71,43.36],[773.72,5.06],[773.73,25.65],[773.74,17.71],[773.75,16.53]]]
["binance-futures","BNBUSDT",1770076874932,[[773.7,1.28],[773.69,2.7],[773.68,3.92],[773.64,3.36],[773.61,4.89]],[[773.71,44.38],[773.72,2.0],[773.73,22.59],[773.74,17.71],[773.75,16.53]]]
["binance-futures","BNBUSDT",1770076874985,[[773.7,1.27],[773.69,2.7],[773.68,1.84],[773.64,3.36],[773.61,4.89]],[[773.71,44.39],[773.72,2.0],[773.73,22.59],[773.74,17.71],[773.75,16.53]]]
["binance-futures","BNBUSDT",1770076875033,[[773.7,1.27],[773.69,2.7],[773.68,1.85],[773.67,14.03],[773.66,0.21]],[[773.71,45.73],[773.72,2.0],[773.73,22.59],[773.74,17.74],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875077,[[773.7,1.28],[773.69,2.7],[773.68,1.85],[773.67,14.03],[773.66,0.22]],[[773.71,47.68],[773.72,2.0],[773.73,22.59],[773.74,17.74],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875137,[[773.7,1.29],[773.69,2.7],[773.68,1.85],[773.67,14.03],[773.66,0.22]],[[773.71,47.7],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875191,[[773.7,1.29],[773.69,2.72],[773.68,1.85],[773.67,14.03],[773.66,0.22]],[[773.71,47.7],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875242,[[773.7,1.3],[773.69,2.72],[773.68,1.85],[773.67,14.05],[773.66,0.22]],[[773.71,47.7],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875310,[[773.7,1.54],[773.69,2.72],[773.68,1.85],[773.67,14.05],[773.66,0.22]],[[773.71,47.65],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875416,[[773.7,1.61],[773.69,2.72],[773.68,1.85],[773.67,14.05],[773.66,0.22]],[[773.71,47.65],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875440,[[773.7,2.15],[773.69,2.72],[773.68,1.85],[773.67,14.05],[773.66,0.22]],[[773.71,47.65],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875661,[[773.7,2.15],[773.69,2.72],[773.68,1.85],[773.67,14.05],[773.66,0.22]],[[773.71,47.61],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875715,[[773.7,2.15],[773.69,2.72],[773.68,1.85],[773.67,14.05],[773.66,0.22]],[[773.71,54.04],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875777,[[773.7,2.12],[773.69,2.72],[773.68,1.87],[773.67,14.05],[773.66,0.22]],[[773.71,54.06],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875836,[[773.7,2.12],[773.69,2.72],[773.68,1.87],[773.67,14.05],[773.66,0.22]],[[773.71,54.05],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875876,[[773.7,2.12],[773.69,2.72],[773.68,1.95],[773.67,14.05],[773.66,0.22]],[[773.71,54.01],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076875952,[[773.7,1.66],[773.69,2.72],[773.68,1.95],[773.67,14.05],[773.66,0.22]],[[773.71,54.01],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076876185,[[773.7,1.66],[773.69,2.72],[773.68,1.87],[773.67,14.05],[773.66,0.22]],[[773.71,54.01],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,16.54]]]
["binance-futures","BNBUSDT",1770076876253,[[773.7,1.75],[773.69,2.92],[773.68,1.87],[773.67,14.05],[773.66,1.51]],[[773.71,58.86],[773.72,2.0],[773.73,22.59],[773.74,17.72],[773.75,12.14]]]
["binance-futures","BNBUSDT",1770076876309,[[773.7,1.83],[773.69,2.92],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,58.86],[773.72,2.02],[773.73,22.59],[773.74,17.72],[773.75,12.14]]]
["binance-futures","BNBUSDT",1770076876382,[[773.7,1.82],[773.69,2.92],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,59.09],[773.72,2.02],[773.73,22.59],[773.74,17.72],[773.75,12.14]]]
["binance-futures","BNBUSDT",1770076876567,[[773.7,1.83],[773.69,2.92],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,59.09],[773.72,2.02],[773.73,22.59],[773.74,17.72],[773.75,12.14]]]
["binance-futures","BNBUSDT",1770076876750,[[773.7,1.83],[773.69,2.92],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,59.06],[773.72,2.02],[773.73,22.59],[773.74,17.72],[773.75,12.14]]]
["binance-futures","BNBUSDT",1770076876876,[[773.7,1.83],[773.69,2.92],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,59.06],[773.72,2.02],[773.73,22.61],[773.74,17.72],[773.75,12.14]]]
["binance-futures","BNBUSDT",1770076877273,[[773.7,14.29],[773.69,2.92],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,44.69],[773.72,2.02],[773.73,22.21],[773.74,12.72],[773.75,11.84]]]
["binance-futures","BNBUSDT",1770076877333,[[773.7,12.38],[773.69,2.92],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,44.69],[773.72,2.02],[773.73,22.21],[773.74,12.72],[773.75,11.84]]]
["binance-futures","BNBUSDT",1770076877387,[[773.7,12.25],[773.69,2.92],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,44.42],[773.72,2.02],[773.73,22.21],[773.74,12.72],[773.75,11.84]]]
["binance-futures","BNBUSDT",1770076877426,[[773.7,15.0],[773.69,2.92],[773.68,1.87],[773.67,14.03],[773.66,1.51]],[[773.71,44.42],[773.72,2.02],[773.73,22.21],[773.74,12.72],[773.75,11.84]]]
["binance-futures","BNBUSDT",1770076877715,[[773.7,15.0],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,1.51]],[[773.71,44.42],[773.72,2.22],[773.73,22.21],[773.74,12.72],[773.75,11.84]]]
["binance-futures","BNBUSDT",1770076877778,[[773.7,3.22],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,44.42],[773.72,2.22],[773.73,22.21],[773.74,12.72],[773.75,11.84]]]
["binance-futures","BNBUSDT",1770076878003,[[773.7,0.52],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,0.22]],[[773.71,44.37],[773.72,2.22],[773.73,22.21],[773.74,12.72],[773.75,11.84]]]
["binance-futures","BNBUSDT",1770076878073,[[773.7,0.52],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,2.06]],[[773.71,44.7],[773.72,2.22],[773.73,22.21],[773.74,12.72],[773.75,11.84]]]
["binance-futures","BNBUSDT",1770076878298,[[773.7,0.23],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,2.06]],[[773.71,44.7],[773.72,2.22],[773.73,22.21],[773.74,12.72],[773.75,11.84]]]
["binance-futures","BNBUSDT",1770076878417,[[773.7,25.61],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,2.06]],[[773.71,25.98],[773.72,2.22],[773.73,0.29],[773.74,6.94],[773.75,6.46]]]
["binance-futures","BNBUSDT",1770076878472,[[773.7,25.51],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,5.12]],[[773.71,18.97],[773.72,2.22],[773.73,3.13],[773.74,6.94],[773.75,6.46]]]
["binance-futures","BNBUSDT",1770076878500,[[773.7,22.77],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,5.12]],[[773.71,18.97],[773.72,2.22],[773.73,3.13],[773.74,6.94],[773.75,6.46]]]
["binance-futures","BNBUSDT",1770076878559,[[773.7,22.81],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,5.12]],[[773.71,19.24],[773.72,2.22],[773.73,3.13],[773.74,6.94],[773.75,6.46]]]
["binance-futures","BNBUSDT",1770076878652,[[773.7,25.32],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,5.13]],[[773.71,19.24],[773.72,2.22],[773.73,3.13],[773.74,6.94],[773.75,6.46]]]
["binance-futures","BNBUSDT",1770076878806,[[773.7,15.78],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,5.13]],[[773.71,20.66],[773.72,2.22],[773.73,3.13],[773.74,6.94],[773.75,6.46]]]
["binance-futures","BNBUSDT",1770076878927,[[773.7,15.78],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,5.13]],[[773.71,20.66],[773.72,2.22],[773.73,3.13],[773.74,6.94],[773.75,9.52]]]
["binance-futures","BNBUSDT",1770076878985,[[773.7,14.13],[773.69,4.01],[773.68,2.87],[773.67,14.03],[773.66,5.13]],[[773.71,20.64],[773.72,2.22],[773.73,8.51],[773.74,6.94],[773.75,9.52]]]
["binance-futures","BNBUSDT",1770076879033,[[773.7,14.99],[773.69,2.72],[773.68,2.87],[773.67,14.03],[773.66,5.13]],[[773.71,18.9],[773.72,2.22],[773.73,8.51],[773.74,6.94],[773.75,9.52]]]
["binance-futures","BNBUSDT",1770076879066,[[773.7,13.01],[773.69,4.01],[773.68,2.87],[773.67,14.03],[773.66,2.07]],[[773.71,18.24],[773.72,2.22],[773.73,8.51],[773.74,6.94],[773.75,9.52]]]
["binance-futures","BNBUSDT",1770076879161,[[773.7,0.13],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,2.07]],[[773.71,26.91],[773.72,2.22],[773.73,8.51],[773.74,6.94],[773.75,9.52]]]
["binance-futures","BNBUSDT",1770076879257,[[773.7,0.03],[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,2.07]],[[773.71,26.91],[773.72,2.22],[773.73,8.51],[773.74,6.94],[773.75,9.52]]]
["binance-futures","BNBUSDT",1770076879331,[[773.69,2.69],[773.68,1.87],[773.67,14.03],[773.66,2.07]],[[773.7,24.53],[773.71,28.61],[773.72,0.22],[773.73,8.51],[773.74,6.95]]]
["binance-futures","BNBUSDT",1770076879377,[[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,2.07]],[[773.7,25.49],[773.71,26.78],[773.72,0.22],[773.73,8.51],[773.74,6.95]]]
["binance-futures","BNBUSDT",1770076879419,[[773.69,2.72],[773.68,1.87],[773.67,14.03],[773.66,2.07],[773.61,4.13]],[[773.7,25.52],[773.71,26.78],[773.72,0.22],[773.73,8.51],[773.74,6.95]]]
["binance-futures","BNBUSDT",1770076879502,[[773.69,2.79],[773.68,1.87],[773.67,14.03],[773.66,2.07],[773.61,4.13]],[[773.7,24.84],[773.71,26.75],[773.72,0.22],[773.73,8.51],[773.74,6.95]]]
["binance-futures","BNBUSDT",1770076879538,[[773.69,2.83],[773.68,1.87],[773.67,14.04],[773.66,2.09],[773.65,71.09]],[[773.7,26.8],[773.71,24.77],[773.72,0.22],[773.73,8.55],[773.74,6.95]]]
["binance-futures","BNBUSDT",1770076879607,[[773.69,2.83],[773.68,1.87],[773.67,14.06],[773.66,2.09],[773.65,71.09]],[[773.7,26.8],[773.71,24.77],[773.72,0.22],[773.73,8.55],[773.74,6.95]]]
["binance-futures","BNBUSDT",1770076879673,[[773.67,4.03],[773.66,12.71],[773.65,71.09]],[[773.68,35.87],[773.69,33.23],[773.7,16.08],[773.71,22.77],[773.72,0.22]]]
["binance-futures","BNBUSDT",1770076879723,[[773.67,1.1],[773.66,12.71],[773.65,69.95],[773.64,2.23],[773.62,0.13]],[[773.68,39.09],[773.69,23.42],[773.7,11.23],[773.71,17.78],[773.72,3.7]]]
["binance-futures","BNBUSDT",1770076879777,[[773.67,0.62],[773.66,12.71],[773.65,69.95],[773.64,0.06],[773.62,0.13]],[[773.68,39.09],[773.69,23.42],[773.7,11.23],[773.71,17.78],[773.72,3.7]]]
["binance-futures","BNBUSDT",1770076879829,[],[[773.61,68.63],[773.62,5.62],[773.63,2.63],[773.64,5.57],[773.65,27.4]]]
["binance-futures","BNBUSDT",1770076879877,[[773.56,4.28],[773.5,10.91],[773.49,61.39],[773.48,0.4],[773.46,3.28]],[[773.61,60.47],[773.62,5.62],[773.63,2.63],[773.64,16.47],[773.65,10.2]]]
["binance-futures","BNBUSDT",1770076879935,[[773.6,6.55],[773.57,2.61],[773.56,4.27],[773.54,0.29],[773.51,5.14]],[[773.61,59.02],[773.62,7.62],[773.63,1.34],[773.64,16.47],[773.65,10.2]]]
["binance-futures","BNBUSDT",1770076879982,[[773.6,6.55],[773.57,2.61],[773.56,3.55],[773.54,0.29],[773.51,5.14]],[[773.61,59.02],[773.62,7.62],[773.63,1.34],[773.64,16.47],[773.65,10.2]]]
["binance-futures","BNBUSDT",1770076880038,[[773.6,6.6],[773.57,2.61],[773.56,3.55],[773.54,0.29],[773.51,5.14]],[[773.61,59.11],[773.62,7.62],[773.63,1.34],[773.64,16.47],[773.65,10.2]]]
["binance-futures","BNBUSDT",1770076880088,[[773.6,6.6],[773.57,2.61],[773.56,3.55],[773.54,0.29],[773.53,10.29]],[[773.61,65.51],[773.62,7.62],[773.63,1.34],[773.64,16.47],[773.65,10.2]]]
["binance-futures","BNBUSDT",1770076880146,[[773.6,6.6],[773.59,0.11],[773.57,3.61],[773.56,3.55],[773.54,0.29]],[[773.61,65.53],[773.62,7.62],[773.63,1.34],[773.64,13.67],[773.65,10.2]]]
["binance-futures","BNBUSDT",1770076880192,[[773.6,6.6],[773.59,0.11],[773.57,3.61],[773.56,1.96],[773.54,0.29]],[[773.61,65.53],[773.62,7.62],[773.63,1.34],[773.64,13.67],[773.65,10.2]]]
["binance-futures","BNBUSDT",1770076880249,[[773.6,6.61],[773.59,0.11],[773.58,0.06],[773.57,2.63],[773.56,2.0]],[[773.61,67.67],[773.62,7.82],[773.63,1.34],[773.64,13.71],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076880356,[[773.6,6.61],[773.59,0.11],[773.58,0.06],[773.57,2.63],[773.56,2.0]],[[773.61,67.24],[773.62,7.82],[773.63,1.34],[773.64,13.71],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076880421,[[773.6,6.61],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,2.0]],[[773.61,67.45],[773.62,7.82],[773.63,1.34],[773.64,13.71],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076880531,[[773.6,6.61],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,2.0]],[[773.61,70.37],[773.62,7.82],[773.63,1.34],[773.64,13.71],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076880624,[[773.6,6.61],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,2.0]],[[773.61,70.37],[773.62,7.84],[773.63,1.34],[773.64,13.71],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076880742,[[773.6,6.62],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,2.0]],[[773.61,70.37],[773.62,7.84],[773.63,1.34],[773.64,13.71],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076880802,[[773.6,6.62],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,2.0]],[[773.61,70.35],[773.62,7.84],[773.63,1.34],[773.64,13.71],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076880955,[[773.6,6.62],[773.59,0.18],[773.58,0.04],[773.57,2.63],[773.56,2.0]],[[773.61,71.39],[773.62,7.84],[773.63,1.34],[773.64,13.71],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881072,[[773.6,6.62],[773.59,0.18],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,72.44],[773.62,7.84],[773.63,1.34],[773.64,13.71],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881124,[[773.6,27.97],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,37.64],[773.62,7.84],[773.63,1.34],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881176,[[773.6,11.21],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,37.63],[773.62,7.84],[773.63,1.36],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881276,[[773.6,11.24],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,37.66],[773.62,7.84],[773.63,1.36],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881333,[[773.6,11.25],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,37.66],[773.62,7.84],[773.63,1.36],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881402,[[773.6,9.31],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,37.66],[773.62,7.84],[773.63,1.36],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881433,[[773.6,7.34],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,37.66],[773.62,7.84],[773.63,1.36],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881508,[[773.6,10.82],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,37.66],[773.62,7.84],[773.63,1.36],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881536,[[773.6,10.81],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,38.56],[773.62,7.84],[773.63,1.36],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881612,[[773.6,17.74],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,4.4]],[[773.61,38.47],[773.62,7.84],[773.63,1.36],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881656,[[773.6,21.86],[773.59,0.11],[773.58,0.04],[773.57,2.63],[773.56,7.46]],[[773.61,30.1],[773.62,7.6],[773.63,1.36],[773.64,5.61],[773.65,10.28]]]
["binance-futures","BNBUSDT",1770076881718,[[773.6,28.15],[773.59,0.11],[773.58,1.55],[773.57,0.11],[773.56,8.71]],[[773.61,16.85],[773.62,2.22],[773.63,1.36],[773.64,0.05],[773.65,1.44]]]
["binance-futures","BNBUSDT",1770076881762,[[773.6,28.18],[773.59,0.25],[773.58,1.55],[773.57,0.11],[773.56,8.71]],[[773.61,16.85],[773.62,2.22],[773.63,2.43],[773.64,0.05],[773.65,1.44]]]
["binance-futures","BNBUSDT",1770076882019,[[773.6,29.17],[773.59,0.25],[773.58,1.55],[773.57,0.11],[773.56,8.71]],[[773.61,16.85],[773.62,2.22],[773.63,2.43],[773.64,0.05],[773.65,1.44]]]
["binance-futures","BNBUSDT",1770076882107,[[773.6,29.08],[773.59,0.25],[773.58,1.55],[773.57,1.11],[773.56,8.71]],[[773.61,17.13],[773.62,2.22],[773.63,2.43],[773.64,0.05],[773.65,1.44]]]
["binance-futures","BNBUSDT",1770076882138,[[773.6,29.08],[773.59,0.25],[773.58,1.55],[773.57,1.11],[773.56,8.71]],[[773.61,17.6],[773.62,2.22],[773.63,2.43],[773.64,0.05],[773.65,1.44]]]
["binance-futures","BNBUSDT",1770076882226,[[773.6,30.08],[773.59,0.25],[773.58,1.57],[773.57,0.11],[773.56,8.71]],[[773.61,17.96],[773.62,2.22],[773.63,2.43],[773.64,0.05],[773.65,1.44]]]
["binance-futures","BNBUSDT",1770076882277,[[773.6,29.03],[773.59,0.11],[773.58,2.57],[773.57,0.11],[773.56,8.71]],[[773.61,17.96],[773.62,2.22],[773.63,2.43],[773.64,0.05],[773.65,2.73]]]
["binance-futures","BNBUSDT",1770076882331,[[773.6,29.03],[773.59,0.11],[773.58,2.57],[773.57,0.11],[773.56,8.71]],[[773.61,17.95],[773.62,2.22],[773.63,2.43],[773.64,0.05],[773.65,1.44]]]
["binance-futures","BNBUSDT",1770076882399,[[773.6,30.1],[773.59,0.11],[773.58,1.57],[773.57,0.11],[773.56,8.71]],[[773.61,17.95],[773.62,2.22],[773.63,2.43],[773.64,0.05],[773.65,1.44]]]
["binance-futures","BNBUSDT",1770076882454,[[773.6,30.11],[773.59,0.11],[773.58,1.57],[773.57,0.11],[773.56,8.71]],[[773.61,17.64],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,1.39]]]
["binance-futures","BNBUSDT",1770076882506,[[773.6,32.25],[773.59,0.11],[773.58,1.57],[773.57,0.11],[773.56,8.71]],[[773.61,17.64],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.1]]]
["binance-futures","BNBUSDT",1770076882556,[[773.6,32.25],[773.59,0.11],[773.58,1.57],[773.57,0.11],[773.56,8.71]],[[773.61,17.66],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.1]]]
["binance-futures","BNBUSDT",1770076882611,[[773.6,28.47],[773.59,0.11],[773.58,1.57],[773.57,0.11],[773.56,8.71]],[[773.61,19.19],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.1]]]
["binance-futures","BNBUSDT",1770076882655,[[773.6,24.66],[773.59,0.11],[773.58,1.57],[773.57,0.11],[773.56,8.71]],[[773.61,19.43],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.1]]]
["binance-futures","BNBUSDT",1770076882713,[[773.6,24.66],[773.59,0.11],[773.58,1.57],[773.57,0.1],[773.56,8.71]],[[773.61,19.43],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076882768,[[773.6,24.52],[773.59,0.11],[773.58,1.57],[773.57,0.1],[773.56,8.71]],[[773.61,19.43],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076882798,[[773.6,26.23],[773.59,0.11],[773.58,1.57],[773.57,0.1],[773.56,8.71]],[[773.61,19.43],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076882960,[[773.6,26.23],[773.59,0.11],[773.58,1.57],[773.57,0.1],[773.56,8.71]],[[773.61,19.44],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883053,[[773.6,26.23],[773.59,0.11],[773.58,1.57],[773.57,0.1],[773.56,8.71]],[[773.61,19.52],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883125,[[773.6,26.23],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,8.71]],[[773.61,19.52],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883316,[[773.6,23.17],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,8.71]],[[773.61,19.54],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883377,[[773.6,23.21],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,8.71]],[[773.61,19.54],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883408,[[773.6,23.24],[773.59,0.11],[773.58,2.86],[773.57,0.24],[773.56,8.71]],[[773.61,19.53],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883515,[[773.6,23.24],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,8.71]],[[773.61,19.53],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883546,[[773.6,23.24],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,8.71]],[[773.61,19.53],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883706,[[773.6,23.36],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,8.71]],[[773.61,19.53],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883796,[[773.6,20.26],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,8.71]],[[773.61,19.53],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883881,[[773.6,21.93],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,8.71]],[[773.61,19.44],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883932,[[773.6,21.93],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,8.71]],[[773.61,19.43],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076883988,[[773.6,21.92],[773.59,0.11],[773.58,1.57],[773.57,0.24],[773.56,6.31]],[[773.61,19.43],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076884035,[[773.6,21.92],[773.59,0.11],[773.58,0.06],[773.57,0.24],[773.56,6.31]],[[773.61,19.43],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076884160,[[773.6,16.62],[773.59,0.11],[773.58,0.06],[773.57,0.24],[773.56,6.31]],[[773.61,19.86],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076884277,[[773.6,16.66],[773.59,0.11],[773.58,0.06],[773.57,0.24],[773.56,6.31]],[[773.61,19.86],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076884352,[[773.6,9.84],[773.59,0.11],[773.58,0.06],[773.57,0.24],[773.56,6.31]],[[773.61,20.88],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076884393,[[773.6,8.06],[773.59,0.11],[773.58,0.04],[773.57,0.24],[773.56,6.31]],[[773.61,20.88],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076884536,[[773.6,8.06],[773.59,0.11],[773.58,0.04],[773.57,0.24],[773.56,6.31]],[[773.61,20.86],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076884749,[[773.6,8.04],[773.59,0.11],[773.58,0.04],[773.57,0.24],[773.56,6.31]],[[773.61,20.86],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076884852,[[773.6,8.02],[773.59,0.11],[773.58,0.04],[773.57,0.24],[773.56,6.31]],[[773.61,20.86],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076884891,[[773.6,8.02],[773.59,0.11],[773.58,1.33],[773.57,0.24],[773.56,6.31]],[[773.61,20.86],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885031,[[773.6,4.71],[773.59,0.11],[773.58,1.33],[773.57,0.24],[773.56,5.06]],[[773.61,20.86],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885088,[[773.6,4.71],[773.59,0.11],[773.58,1.33],[773.57,0.1],[773.56,5.06]],[[773.61,20.86],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885304,[[773.6,6.5],[773.59,0.11],[773.58,1.33],[773.57,0.1],[773.56,5.06]],[[773.61,20.86],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885357,[[773.6,4.71],[773.59,0.11],[773.58,2.27],[773.57,0.1],[773.56,5.06]],[[773.61,20.68],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885407,[[773.6,17.4],[773.59,0.11],[773.58,2.61],[773.57,0.1],[773.56,5.06]],[[773.61,20.68],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885468,[[773.6,17.4],[773.59,0.11],[773.58,2.63],[773.57,0.1],[773.56,5.06]],[[773.61,20.67],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885515,[[773.6,17.53],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,5.06]],[[773.61,20.67],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885582,[[773.6,17.53],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,5.06]],[[773.61,20.74],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885632,[[773.6,6.7],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,5.06]],[[773.61,20.74],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885677,[[773.6,6.7],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,5.06]],[[773.61,20.72],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885739,[[773.6,6.6],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,5.06]],[[773.61,20.72],[773.62,2.22],[773.63,1.09],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885872,[[773.6,4.71],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,5.06]],[[773.61,20.49],[773.62,2.22],[773.63,6.47],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885942,[[773.6,2.19],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,6.25]],[[773.61,25.85],[773.62,2.22],[773.63,6.47],[773.64,0.05],[773.65,0.11]]]
["binance-futures","BNBUSDT",1770076885985,[[773.6,1.49],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,2.0]],[[773.61,25.85],[773.62,2.22],[773.63,6.47],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886046,[[773.6,1.49],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,2.0]],[[773.61,25.62],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886100,[[773.6,1.35],[773.59,0.11],[773.58,1.42],[773.57,0.1],[773.56,2.0]],[[773.61,25.36],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886207,[[773.6,1.35],[773.59,0.11],[773.58,1.42],[773.57,0.1],[773.56,2.0]],[[773.61,25.13],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886251,[[773.6,1.35],[773.59,0.11],[773.58,1.42],[773.57,0.1],[773.56,2.0]],[[773.61,24.9],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886366,[[773.6,1.35],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,2.0]],[[773.61,24.67],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886423,[[773.6,1.35],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,2.0]],[[773.61,22.06],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886467,[[773.6,3.25],[773.59,0.11],[773.58,1.35],[773.57,0.61],[773.56,2.0]],[[773.61,22.11],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886514,[[773.6,6.02],[773.59,0.11],[773.58,1.35],[773.57,0.1],[773.56,2.0]],[[773.61,22.17],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886555,[[773.6,6.06],[773.59,1.38],[773.58,0.04],[773.57,0.1],[773.56,2.0]],[[773.61,22.17],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886609,[[773.6,1.36],[773.59,1.38],[773.58,0.04],[773.57,0.1],[773.56,2.0]],[[773.61,22.17],[773.62,2.22],[773.63,5.4],[773.64,0.05],[773.65,3.19]]]
["binance-futures","BNBUSDT",1770076886684,[[773.56,8.04]],[[773.57,46.88],[773.58,0.01],[773.59,8.49],[773.6,7.12],[773.61,25.51]]]
["binance-futures","BNBUSDT",1770076886736,[[773.56,6.99],[773.55,2.47],[773.49,59.47],[773.43,5.37],[773.41,5.17]],[[773.57,49.39],[773.58,0.01],[773.59,8.49],[773.6,7.12],[773.61,23.11]]]
["binance-futures","BNBUSDT",1770076886787,[[773.56,8.72],[773.55,2.47],[773.52,13.36],[773.51,0.24],[773.49,59.47]],[[773.57,45.59],[773.58,2.03],[773.59,14.62],[773.6,7.12],[773.61,21.11]]]
["binance-futures","BNBUSDT",1770076886842,[[773.56,6.92],[773.55,2.47],[773.53,0.68],[773.52,13.36],[773.51,0.72]],[[773.57,44.0],[773.58,2.03],[773.59,8.49],[773.6,7.12],[773.61,20.81]]]
["binance-futures","BNBUSDT",1770076886893,[[773.56,6.92],[773.55,2.47],[773.53,0.7],[773.52,13.34],[773.51,0.72]],[[773.57,45.0],[773.58,2.03],[773.59,8.49],[773.6,7.12],[773.61,19.81]]]
["binance-futures","BNBUSDT",1770076886966,[[773.56,8.85],[773.55,0.08],[773.53,0.7],[773.52,13.34],[773.51,0.72]],[[773.57,45.0],[773.58,2.03],[773.59,8.49],[773.6,7.12],[773.61,19.81]]]
["binance-futures","BNBUSDT",1770076887017,[[773.56,8.85],[773.55,0.08],[773.54,0.29],[773.53,0.74],[773.52,13.35]],[[773.57,43.58],[773.58,2.03],[773.59,8.49],[773.6,7.16],[773.61,19.89]]]
["binance-futures","BNBUSDT",1770076887071,[[773.56,8.85],[773.55,0.08],[773.54,0.29],[773.53,0.74],[773.52,13.35]],[[773.57,41.72],[773.58,2.03],[773.59,8.49],[773.6,7.16],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887124,[[773.56,10.73],[773.55,0.08],[773.54,1.54],[773.53,0.74],[773.52,13.35]],[[773.57,37.12],[773.58,2.03],[773.59,5.41],[773.6,7.16],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887171,[[773.56,10.73],[773.55,0.1],[773.54,0.29],[773.53,1.99],[773.52,13.35]],[[773.57,37.12],[773.58,2.03],[773.59,5.41],[773.6,7.16],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887232,[[773.56,10.75],[773.55,0.1],[773.54,0.29],[773.53,0.74],[773.52,16.43]],[[773.57,37.1],[773.58,2.03],[773.59,5.41],[773.6,7.16],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887287,[[773.56,10.75],[773.55,0.17],[773.54,0.29],[773.53,0.74],[773.52,16.43]],[[773.57,37.11],[773.58,2.03],[773.59,5.41],[773.6,7.16],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887337,[[773.56,10.76],[773.55,0.18],[773.54,1.43],[773.53,0.75],[773.52,16.43]],[[773.57,37.4],[773.58,2.03],[773.59,5.41],[773.6,7.16],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887402,[[773.56,8.87],[773.55,0.18],[773.54,1.43],[773.53,0.75],[773.52,16.43]],[[773.57,39.08],[773.58,2.03],[773.59,5.41],[773.6,7.18],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887406,[[773.56,8.87],[773.55,0.18],[773.54,1.43],[773.53,0.75],[773.52,16.43]],[[773.57,39.1],[773.58,2.03],[773.59,5.41],[773.6,7.18],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887482,[[773.56,8.87],[773.55,0.18],[773.54,1.43],[773.53,0.75],[773.52,16.43]],[[773.57,40.95],[773.58,2.03],[773.59,5.41],[773.6,7.18],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887521,[[773.56,8.87],[773.55,0.18],[773.54,1.43],[773.53,0.75],[773.52,16.43]],[[773.57,40.67],[773.58,2.03],[773.59,5.41],[773.6,7.18],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887670,[[773.56,9.19],[773.55,0.17],[773.54,1.43],[773.53,0.75],[773.52,16.43]],[[773.57,40.69],[773.58,2.03],[773.59,5.41],[773.6,7.18],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887748,[[773.56,9.19],[773.55,0.17],[773.54,1.45],[773.53,0.75],[773.52,16.43]],[[773.57,40.69],[773.58,2.03],[773.59,5.41],[773.6,7.18],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887835,[[773.56,21.71],[773.55,0.17],[773.54,1.45],[773.53,0.75],[773.52,16.43]],[[773.57,28.31],[773.58,2.03],[773.59,5.41],[773.6,7.18],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887894,[[773.56,7.27],[773.55,0.17],[773.54,1.45],[773.53,0.75],[773.52,16.43]],[[773.57,33.93],[773.58,2.03],[773.59,5.41],[773.6,7.18],[773.61,19.57]]]
["binance-futures","BNBUSDT",1770076887946,[[773.54,1.39],[773.53,2.23],[773.52,0.81]],[[773.55,58.78],[773.56,27.42],[773.57,22.48],[773.58,0.03],[773.59,5.41]]]
["binance-futures","BNBUSDT",1770076887993,[[773.54,0.26],[773.53,2.54],[773.52,0.81],[773.51,0.1],[773.5,11.36]],[[773.55,57.54],[773.56,21.82],[773.57,22.27],[773.58,0.03],[773.59,8.49]]]
["binance-futures","BNBUSDT",1770076888051,[[773.53,6.13],[773.52,0.81],[773.51,0.1],[773.5,11.36]],[[773.54,37.59],[773.55,25.98],[773.56,17.01],[773.57,15.27],[773.58,0.04]]]
["binance-futures","BNBUSDT",1770076888076,[[773.53,9.53],[773.52,2.05],[773.51,1.1],[773.5,11.36],[773.47,2.4]],[[773.54,32.78],[773.55,23.78],[773.56,16.61],[773.57,15.25],[773.58,0.04]]]
["binance-futures","BNBUSDT",1770076888148,[[773.53,9.53],[773.52,0.81],[773.51,0.1],[773.5,11.36],[773.47,2.4]],[[773.54,34.69],[773.55,23.78],[773.56,16.61],[773.57,13.44],[773.58,0.04]]]
["binance-futures","BNBUSDT",1770076888210,[[773.53,9.53],[773.52,0.81],[773.51,0.1],[773.5,11.36],[773.47,2.4]],[[773.54,33.19],[773.55,23.78],[773.56,16.61],[773.57,13.44],[773.58,0.04]]]
["binance-futures","BNBUSDT",1770076888260,[[773.53,9.53],[773.52,0.81],[773.51,0.1],[773.5,11.36],[773.47,2.4]],[[773.54,33.2],[773.55,23.98],[773.56,16.61],[773.57,13.44],[773.58,0.04]]]
["binance-futures","BNBUSDT",1770076888307,[[773.53,9.53],[773.52,0.81],[773.51,0.11],[773.5,11.4],[773.49,59.51]],[[773.54,33.19],[773.55,23.98],[773.56,16.61],[773.57,13.48],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888364,[[773.53,9.85],[773.52,0.83],[773.51,0.11],[773.5,11.4],[773.49,59.51]],[[773.54,35.12],[773.55,23.99],[773.56,16.61],[773.57,13.19],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888421,[[773.53,8.26],[773.52,0.83],[773.51,0.11],[773.5,11.4],[773.49,59.51]],[[773.54,37.87],[773.55,23.99],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888478,[[773.53,4.67],[773.52,0.83],[773.51,0.11],[773.5,11.4],[773.49,59.51]],[[773.54,37.89],[773.55,23.99],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888530,[[773.53,5.02],[773.52,0.83],[773.51,0.11],[773.5,11.42],[773.49,59.51]],[[773.54,37.89],[773.55,23.99],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888588,[[773.53,5.03],[773.52,0.83],[773.51,0.11],[773.5,11.42],[773.49,59.51]],[[773.54,38.09],[773.55,23.99],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888643,[[773.53,5.03],[773.52,0.83],[773.51,0.11],[773.5,11.42],[773.49,59.51]],[[773.54,38.09],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888685,[[773.53,5.03],[773.52,0.83],[773.51,0.11],[773.5,11.42],[773.49,59.51]],[[773.54,38.1],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888754,[[773.53,5.03],[773.52,0.83],[773.51,0.11],[773.5,11.42],[773.49,59.51]],[[773.54,38.3],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888812,[[773.53,6.79],[773.52,0.83],[773.51,0.11],[773.5,11.42],[773.49,59.51]],[[773.54,38.3],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888865,[[773.53,6.79],[773.52,0.83],[773.51,0.11],[773.5,11.42],[773.49,59.51]],[[773.54,38.59],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888909,[[773.53,6.48],[773.52,0.84],[773.51,0.11],[773.5,11.42],[773.49,59.51]],[[773.54,38.58],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076888968,[[773.53,4.72],[773.52,0.84],[773.51,0.13],[773.5,11.42],[773.49,59.51]],[[773.54,38.35],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.09]]]
["binance-futures","BNBUSDT",1770076889029,[[773.53,4.98],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,38.35],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889371,[[773.53,4.99],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,36.09],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889436,[[773.53,17.67],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,34.33],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889481,[[773.53,15.25],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,23.16],[773.55,23.98],[773.56,16.61],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889524,[[773.53,15.25],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,23.16],[773.55,23.98],[773.56,16.63],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889571,[[773.53,15.35],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,22.92],[773.55,23.98],[773.56,16.63],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889710,[[773.53,15.36],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,29.35],[773.55,23.98],[773.56,16.63],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889781,[[773.53,15.36],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,29.35],[773.55,12.76],[773.56,16.63],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889827,[[773.53,15.53],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,31.95],[773.55,12.76],[773.56,16.63],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889945,[[773.53,15.53],[773.52,0.84],[773.51,0.13],[773.5,11.4],[773.49,59.51]],[[773.54,26.48],[773.55,7.38],[773.56,16.63],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076889995,[[773.53,19.91],[773.52,0.84],[773.51,0.13],[773.5,9.25],[773.49,59.51]],[[773.54,24.57],[773.55,7.38],[773.56,11.25],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076890035,[[773.53,19.82],[773.52,0.84],[773.51,0.13],[773.5,9.25],[773.49,59.51]],[[773.54,24.9],[773.55,7.38],[773.56,11.25],[773.57,12.18],[773.58,0.07]]]
["binance-futures","BNBUSDT",1770076890220,[[773.56,28.75],[773.55,1.96],[773.54,6.74],[773.53,0.53],[773.52,0.84]],[[773.57,11.57],[773.58,6.64],[773.59,0.03],[773.6,1.39],[773.61,5.47]]]
["binance-futures","BNBUSDT",1770076890276,[[773.56,28.75],[773.55,1.96],[773.54,3.66],[773.53,0.52],[773.52,0.84]],[[773.57,13.13],[773.58,5.45],[773.59,0.03],[773.6,1.39],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076890323,[[773.56,28.78],[773.55,1.96],[773.54,3.66],[773.53,0.52],[773.52,0.84]],[[773.57,14.99],[773.58,5.45],[773.59,0.03],[773.6,1.39],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076890428,[[773.56,29.14],[773.55,1.96],[773.54,3.3],[773.53,0.52],[773.52,0.84]],[[773.57,13.16],[773.58,0.07],[773.59,0.03],[773.6,1.39],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076890553,[[773.56,29.41],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,0.84]],[[773.57,13.06],[773.58,0.07],[773.59,0.05],[773.6,1.41],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076890581,[[773.56,29.42],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,0.84]],[[773.57,13.08],[773.58,0.07],[773.59,0.05],[773.6,1.41],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076890670,[[773.56,29.42],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,0.82]],[[773.57,6.15],[773.58,0.09],[773.59,0.05],[773.6,1.43],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076890773,[[773.56,29.42],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,0.82]],[[773.57,3.19],[773.58,0.09],[773.59,0.05],[773.6,1.43],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076890826,[[773.56,29.66],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,2.02]],[[773.57,2.42],[773.58,0.09],[773.59,0.05],[773.6,1.43],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076890900,[[773.56,29.66],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,2.02]],[[773.57,2.08],[773.58,0.09],[773.59,0.05],[773.6,1.43],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076890950,[[773.56,30.36],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,2.07]],[[773.57,1.89],[773.58,0.09],[773.59,0.05],[773.6,1.43],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076891006,[[773.56,27.29],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,5.04],[773.58,0.09],[773.59,0.05],[773.6,1.43],[773.61,5.45]]]
["binance-futures","BNBUSDT",1770076891059,[[773.56,27.12],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,6.01],[773.58,0.82],[773.59,1.44],[773.6,1.43],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891077,[[773.56,27.12],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,6.01],[773.58,0.09],[773.59,1.44],[773.6,1.43],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891151,[[773.56,28.61],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,6.01],[773.58,0.09],[773.59,1.44],[773.6,1.43],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891181,[[773.56,27.58],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,6.01],[773.58,0.09],[773.59,1.46],[773.6,1.43],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891267,[[773.56,27.59],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,6.01],[773.58,0.09],[773.59,1.46],[773.6,1.41],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891374,[[773.56,27.77],[773.55,1.97],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,6.01],[773.58,0.81],[773.59,1.46],[773.6,1.41],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891511,[[773.56,27.77],[773.55,1.97],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,7.22],[773.58,0.09],[773.59,1.46],[773.6,1.41],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891720,[[773.56,27.78],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,7.3],[773.58,0.09],[773.59,1.46],[773.6,1.41],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891737,[[773.56,27.78],[773.55,1.96],[773.54,3.3],[773.53,0.25],[773.52,3.9]],[[773.57,7.29],[773.58,0.09],[773.59,1.46],[773.6,1.41],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891841,[[773.56,27.61],[773.55,1.96],[773.54,3.3],[773.53,0.08],[773.52,3.9]],[[773.57,7.06],[773.58,0.09],[773.59,1.46],[773.6,1.41],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076891926,[[773.56,27.61],[773.55,1.96],[773.54,3.3],[773.53,0.08],[773.52,5.12]],[[773.57,7.06],[773.58,0.09],[773.59,1.46],[773.6,1.41],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892029,[[773.56,28.6],[773.55,1.96],[773.54,3.3],[773.53,0.08],[773.52,5.12]],[[773.57,7.07],[773.58,0.09],[773.59,1.46],[773.6,1.41],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892105,[[773.56,31.99],[773.55,1.96],[773.54,3.3],[773.53,0.08],[773.52,3.9]],[[773.57,7.06],[773.58,0.09],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892157,[[773.56,32.24],[773.55,1.96],[773.54,3.3],[773.53,0.08],[773.52,3.9]],[[773.57,7.06],[773.58,0.09],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892209,[[773.56,34.16],[773.55,1.96],[773.54,3.3],[773.53,0.08],[773.52,3.9]],[[773.57,7.06],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892258,[[773.56,34.54],[773.55,1.96],[773.54,3.3],[773.53,0.08],[773.52,3.9]],[[773.57,7.06],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892377,[[773.56,34.55],[773.55,1.96],[773.54,3.3],[773.53,0.08],[773.52,3.9]],[[773.57,7.06],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892498,[[773.56,34.55],[773.55,1.96],[773.54,3.3],[773.53,0.12],[773.52,3.9]],[[773.57,7.06],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892585,[[773.56,34.55],[773.55,1.96],[773.54,3.3],[773.53,0.16],[773.52,5.15]],[[773.57,7.0],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892671,[[773.56,34.55],[773.55,1.96],[773.54,3.3],[773.53,0.16],[773.52,5.15]],[[773.57,7.04],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892678,[[773.56,34.48],[773.55,1.96],[773.54,3.3],[773.53,0.16],[773.52,5.15]],[[773.57,7.04],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892847,[[773.56,31.98],[773.55,1.96],[773.54,3.3],[773.53,0.16],[773.52,3.9]],[[773.57,6.83],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076892987,[[773.56,31.98],[773.55,1.96],[773.54,3.3],[773.53,0.16],[773.52,3.9]],[[773.57,7.0],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076893031,[[773.56,30.98],[773.55,1.96],[773.54,3.3],[773.53,2.75],[773.52,3.9]],[[773.57,6.86],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076893098,[[773.56,31.98],[773.55,3.45],[773.54,3.3],[773.53,2.75],[773.52,3.9]],[[773.57,6.12],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076893195,[[773.56,30.13],[773.55,3.45],[773.54,3.3],[773.53,2.75],[773.52,3.9]],[[773.57,7.39],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076893262,[[773.56,30.89],[773.55,3.45],[773.54,3.3],[773.53,2.75],[773.52,3.9]],[[773.57,14.34],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076893310,[[773.56,27.9],[773.55,3.45],[773.54,3.3],[773.53,2.75],[773.52,3.9]],[[773.57,14.32],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076893368,[[773.56,25.9],[773.55,3.45],[773.54,3.3],[773.53,2.75],[773.52,3.9]],[[773.57,14.33],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076893557,[[773.56,28.64],[773.55,3.45],[773.54,3.3],[773.53,2.75],[773.52,3.9]],[[773.57,7.4],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076893618,[[773.56,28.64],[773.55,3.45],[773.54,3.3],[773.53,2.75],[773.52,3.9]],[[773.57,7.43],[773.58,0.29],[773.59,1.46],[773.6,0.07],[773.61,3.9]]]
["binance-futures","BNBUSDT",1770076893679,[[773.6,67.11],[773.59,46.23],[773.58,23.74],[773.57,4.51],[773.56,4.7]],[[773.61,2.25],[773.64,1.48],[773.65,0.03],[773.66,0.01],[773.67,1.37]]]
["binance-futures","BNBUSDT",1770076893731,[[773.63,46.04],[773.61,30.53],[773.6,17.02],[773.59,3.34],[773.58,1.88]],[[773.64,2.66],[773.65,0.01],[773.66,1.47],[773.67,1.35],[773.7,1.36]]]
["binance-futures","BNBUSDT",1770076893782,[[773.63,44.36],[773.62,6.39],[773.61,21.82],[773.6,8.39],[773.59,3.34]],[[773.64,2.31],[773.65,0.01],[773.66,1.47],[773.67,1.35],[773.7,1.36]]]
["binance-futures","BNBUSDT",1770076893836,[[773.65,51.57],[773.64,9.24],[773.63,12.92],[773.61,0.02],[773.6,8.39]],[[773.66,1.32],[773.67,1.35],[773.7,1.36],[773.72,0.22],[773.8,0.08]]]
["binance-futures","BNBUSDT",1770076893888,[[773.65,51.93],[773.64,1.81],[773.63,12.93],[773.61,0.02],[773.6,8.39]],[[773.66,1.97],[773.67,1.35],[773.68,1.49],[773.7,1.36],[773.72,0.22]]]
["binance-futures","BNBUSDT",1770076893941,[[773.65,39.81],[773.64,1.81],[773.63,2.13],[773.61,0.02],[773.6,8.39]],[[773.66,2.0],[773.67,1.35],[773.68,1.47],[773.7,1.36],[773.72,0.22]]]
["binance-futures","BNBUSDT",1770076893988,[[773.65,39.81],[773.64,0.04],[773.63,2.13],[773.62,0.01],[773.61,0.02]],[[773.66,2.58],[773.67,1.35],[773.68,1.47],[773.7,1.36],[773.72,5.27]]]
["binance-futures","BNBUSDT",1770076894042,[[773.65,37.31],[773.64,0.04],[773.63,2.13],[773.62,0.03],[773.61,0.06]],[[773.66,2.75],[773.67,1.35],[773.68,1.47],[773.69,7.89],[773.7,1.44]]]
["binance-futures","BNBUSDT",1770076894100,[[773.65,37.31],[773.64,1.04],[773.63,2.13],[773.62,0.03],[773.61,0.06]],[[773.66,1.91],[773.67,1.35],[773.68,1.47],[773.69,7.89],[773.7,1.44]]]
["binance-futures","BNBUSDT",1770076894141,[[773.65,37.31],[773.64,1.04],[773.63,2.13],[773.62,0.03],[773.61,0.06]],[[773.66,1.63],[773.67,1.35],[773.68,1.47],[773.69,7.89],[773.7,1.44]]]
["binance-futures","BNBUSDT",1770076894208,[[773.65,40.01],[773.64,2.41],[773.63,2.13],[773.62,0.03],[773.61,0.06]],[[773.66,1.22],[773.67,1.35],[773.68,1.47],[773.69,7.89],[773.7,1.44]]]
["binance-futures","BNBUSDT",1770076894254,[[773.65,26.87],[773.64,2.41],[773.63,2.12],[773.62,0.02],[773.61,0.06]],[[773.66,9.49],[773.67,0.01],[773.68,6.85],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076894314,[[773.65,24.18],[773.64,1.41],[773.63,2.12],[773.62,0.02],[773.61,7.79]],[[773.66,10.18],[773.67,0.01],[773.68,6.85],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076894364,[[773.65,24.18],[773.64,0.05],[773.63,2.12],[773.62,2.22],[773.61,7.79]],[[773.66,10.17],[773.67,0.01],[773.68,1.47],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076894409,[[773.65,24.18],[773.64,0.03],[773.63,2.12],[773.62,2.22],[773.61,7.79]],[[773.66,10.17],[773.67,0.03],[773.68,1.47],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076894510,[[773.65,26.89],[773.64,0.03],[773.63,2.12],[773.62,2.22],[773.61,7.79]],[[773.66,10.23],[773.67,0.03],[773.68,1.47],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076894632,[[773.65,26.89],[773.64,0.03],[773.63,2.12],[773.62,2.22],[773.61,7.79]],[[773.66,10.57],[773.67,0.03],[773.68,1.47],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076894706,[[773.65,27.01],[773.64,0.02],[773.63,2.12],[773.62,2.22],[773.61,7.79]],[[773.66,10.59],[773.67,0.03],[773.68,1.47],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076894824,[[773.65,27.01],[773.64,0.02],[773.63,2.05],[773.62,2.22],[773.61,7.79]],[[773.66,10.59],[773.67,0.03],[773.68,1.47],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076894936,[[773.65,27.33],[773.64,0.02],[773.63,2.05],[773.62,2.22],[773.61,7.79]],[[773.66,10.49],[773.67,0.03],[773.68,1.47],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076894990,[[773.65,27.2],[773.64,0.02],[773.63,2.05],[773.62,2.22],[773.61,7.79]],[[773.66,10.29],[773.67,0.03],[773.68,1.49],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895048,[[773.65,27.2],[773.64,0.02],[773.63,2.05],[773.62,2.22],[773.61,7.79]],[[773.66,2.02],[773.67,0.03],[773.68,1.49],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895101,[[773.65,27.17],[773.64,0.02],[773.63,2.05],[773.62,2.22],[773.61,7.79]],[[773.66,2.84],[773.67,0.03],[773.68,1.49],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895154,[[773.65,26.93],[773.64,1.02],[773.63,1.81],[773.62,2.22],[773.61,7.79]],[[773.66,10.33],[773.67,0.03],[773.68,1.49],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895210,[[773.65,30.88],[773.64,0.02],[773.63,1.81],[773.62,2.22],[773.61,7.79]],[[773.66,2.09],[773.67,0.03],[773.68,1.49],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895262,[[773.65,32.75],[773.64,0.65],[773.63,1.81],[773.62,2.34],[773.61,7.79]],[[773.66,1.82],[773.67,0.03],[773.68,1.49],[773.69,6.55],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895313,[[773.65,32.74],[773.64,0.65],[773.63,1.81],[773.62,2.34],[773.61,10.54]],[[773.66,1.67],[773.67,0.03],[773.68,0.03],[773.69,8.03],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895364,[[773.65,32.74],[773.64,0.65],[773.63,1.81],[773.62,2.34],[773.61,10.54]],[[773.66,1.44],[773.67,0.03],[773.68,0.03],[773.69,8.07],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895512,[[773.65,32.74],[773.64,0.65],[773.63,1.81],[773.62,2.34],[773.61,10.54]],[[773.66,1.43],[773.67,0.03],[773.68,0.03],[773.69,8.07],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895580,[[773.65,32.74],[773.64,0.67],[773.63,1.81],[773.62,2.34],[773.61,10.54]],[[773.66,1.43],[773.67,0.03],[773.68,0.01],[773.69,8.07],[773.7,0.1]]]
["binance-futures","BNBUSDT",1770076895635,[[773.68,48.28],[773.67,28.27],[773.66,24.92],[773.65,7.65],[773.64,0.67]],[[773.69,6.48],[773.7,0.1],[773.72,0.01],[773.73,7.8],[773.74,15.51]]]
["binance-futures","BNBUSDT",1770076895687,[[773.68,53.08],[773.67,27.14],[773.66,24.08],[773.65,9.77],[773.64,0.67]],[[773.69,7.55],[773.7,0.11],[773.71,1.6],[773.72,0.01],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076895741,[[773.68,53.19],[773.67,27.14],[773.66,24.08],[773.65,5.66],[773.64,0.67]],[[773.69,7.55],[773.7,0.11],[773.71,1.6],[773.72,0.01],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076895795,[[773.68,53.22],[773.67,27.14],[773.66,24.08],[773.65,5.68],[773.64,0.69]],[[773.69,7.18],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076895848,[[773.68,54.04],[773.67,27.14],[773.66,23.72],[773.65,5.21],[773.64,0.69]],[[773.69,7.18],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076895953,[[773.68,34.42],[773.67,5.6],[773.65,5.05],[773.64,0.69]],[[773.69,14.13],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896009,[[773.68,31.74],[773.67,0.45],[773.65,2.3],[773.64,0.69],[773.61,10.54]],[[773.69,14.32],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896057,[[773.68,31.74],[773.67,0.45],[773.66,2.82],[773.65,2.3],[773.64,0.69]],[[773.69,14.32],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896113,[[773.68,31.74],[773.67,0.45],[773.66,2.82],[773.65,2.14],[773.64,0.7]],[[773.69,14.35],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896185,[[773.68,31.74],[773.67,0.47],[773.66,2.82],[773.65,2.14],[773.64,0.68]],[[773.69,14.35],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896253,[[773.68,31.75],[773.67,0.46],[773.66,2.82],[773.65,2.14],[773.64,0.68]],[[773.69,14.35],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896327,[[773.68,31.75],[773.67,0.46],[773.66,2.82],[773.65,2.14],[773.64,0.68]],[[773.69,14.13],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896388,[[773.68,31.76],[773.67,0.46],[773.66,2.82],[773.65,2.14],[773.64,0.68]],[[773.69,14.13],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896425,[[773.68,31.76],[773.67,0.46],[773.66,2.82],[773.65,2.14],[773.64,0.68]],[[773.69,14.12],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896491,[[773.68,31.77],[773.67,0.46],[773.66,2.82],[773.65,2.14],[773.64,0.68]],[[773.69,14.12],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896646,[[773.68,31.77],[773.67,0.46],[773.66,2.82],[773.65,2.14],[773.64,0.68]],[[773.69,16.1],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896705,[[773.68,31.77],[773.67,0.22],[773.66,2.82],[773.65,1.9],[773.64,0.68]],[[773.69,16.27],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896709,[[773.68,31.88],[773.67,0.22],[773.66,2.84],[773.65,1.9],[773.64,0.68]],[[773.69,16.29],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896826,[[773.68,29.52],[773.67,0.22],[773.66,2.84],[773.65,1.9],[773.64,0.68]],[[773.69,16.29],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076896881,[[773.68,29.53],[773.67,0.22],[773.66,2.84],[773.65,1.9],[773.64,0.68]],[[773.69,16.29],[773.7,0.11],[773.71,1.62],[773.72,0.03],[773.73,0.03]]]
["binance-futures","BNBUSDT",1770076897003,[[773.68,5.27],[773.67,0.22],[773.66,2.84],[773.65,1.9],[773.64,0.68]],[[773.69,27.48],[773.7,0.11],[773.71,7.0],[773.72,0.03],[773.73,3.13]]]
["binance-futures","BNBUSDT",1770076897048,[[773.68,5.27],[773.67,0.02],[773.66,2.84],[773.65,0.03],[773.64,0.68]],[[773.69,27.48],[773.7,0.11],[773.71,7.0],[773.72,0.03],[773.73,3.13]]]
["binance-futures","BNBUSDT",1770076897124,[[773.68,5.04],[773.67,0.02],[773.66,2.84],[773.65,0.03],[773.64,0.68]],[[773.69,27.96],[773.7,0.11],[773.71,7.0],[773.72,0.03],[773.73,3.13]]]
["binance-futures","BNBUSDT",1770076897176,[[773.68,4.3],[773.67,0.02],[773.66,2.84],[773.65,0.03],[773.64,0.05]],[[773.69,28.2],[773.7,0.11],[773.71,7.0],[773.72,0.03],[773.73,3.13]]]
["binance-futures","BNBUSDT",1770076897292,[[773.68,4.3],[773.67,0.02],[773.66,2.84],[773.65,0.03],[773.64,1.18]],[[773.69,28.2],[773.7,0.13],[773.71,7.0],[773.72,0.03],[773.73,3.13]]]
["binance-futures","BNBUSDT",1770076897335,[[773.68,4.28],[773.67,0.02],[773.66,2.84],[773.65,0.03],[773.64,0.05]],[[773.69,28.2],[773.7,0.13],[773.71,7.0],[773.72,0.03],[773.73,3.13]]]
["binance-futures","BNBUSDT",1770076897402,[[773.68,3.82],[773.67,0.02],[773.66,2.84],[773.65,0.03],[773.64,0.05]],[[773.69,35.87],[773.7,0.13],[773.71,7.0],[773.72,0.03],[773.73,3.13]]]
["binance-futures","BNBUSDT",1770076897518,[],[[773.63,66.92],[773.64,7.29],[773.65,7.0],[773.66,6.96],[773.67,10.64]]]
["binance-futures","BNBUSDT",1770076897569,[[773.62,0.15],[773.6,0.03],[773.55,1.53],[773.54,2.72],[773.53,0.16]],[[773.63,67.61],[773.64,7.29],[773.65,7.0],[773.66,6.96],[773.67,10.64]]]
["binance-futures","BNBUSDT",1770076897617,[[773.62,0.18],[773.6,0.03],[773.55,2.68],[773.54,2.72],[773.53,0.16]],[[773.63,67.64],[773.64,7.29],[773.65,7.0],[773.66,6.96],[773.67,10.64]]]
["binance-futures","BNBUSDT",1770076897677,[[773.62,0.18],[773.6,0.03],[773.58,0.01],[773.55,2.68],[773.54,2.72]],[[773.63,69.76],[773.64,7.29],[773.65,12.51],[773.66,6.96],[773.67,10.64]]]
["binance-futures","BNBUSDT",1770076897719,[[773.62,0.18],[773.6,0.04],[773.59,1.94],[773.58,0.02],[773.55,2.68]],[[773.63,69.76],[773.64,7.49],[773.65,12.51],[773.66,7.45],[773.67,10.72]]]
["binance-futures","BNBUSDT",1770076897839,[[773.62,0.18],[773.61,0.06],[773.6,0.04],[773.59,1.8],[773.58,0.02]],[[773.63,69.76],[773.64,7.49],[773.65,12.51],[773.66,7.45],[773.67,10.72]]]
["binance-futures","BNBUSDT",1770076897951,[[773.62,0.33],[773.61,0.06],[773.6,0.04],[773.59,1.82],[773.58,0.02]],[[773.63,69.93],[773.64,7.49],[773.65,12.51],[773.66,7.45],[773.67,10.72]]]
["binance-futures","BNBUSDT",1770076898013,[[773.62,0.51],[773.61,0.06],[773.6,0.04],[773.59,1.82],[773.58,0.02]],[[773.63,69.93],[773.64,7.49],[773.65,12.51],[773.66,7.45],[773.67,10.72]]]
["binance-futures","BNBUSDT",1770076898139,[[773.62,0.32],[773.61,0.06],[773.6,0.04],[773.59,1.82],[773.58,0.02]],[[773.63,69.93],[773.64,7.49],[773.65,12.51],[773.66,7.45],[773.67,10.9]]]
["binance-futures","BNBUSDT",1770076898171,[[773.62,0.52],[773.61,0.06],[773.6,0.04],[773.59,1.82],[773.58,0.02]],[[773.63,69.93],[773.64,7.49],[773.65,12.51],[773.66,7.45],[773.67,10.9]]]
["binance-futures","BNBUSDT",1770076898254,[],[[773.56,80.59],[773.57,1.74],[773.58,26.09],[773.59,13.18],[773.6,18.16]]]
["binance-futures","BNBUSDT",1770076898306,[[773.55,0.34],[773.53,0.16],[773.51,0.1],[773.5,10.37],[773.48,0.48]],[[773.56,79.58],[773.57,9.51],[773.58,26.09],[773.59,13.18],[773.6,27.63]]]
["binance-futures","BNBUSDT",1770076898358,[],[[773.47,1.33],[773.48,21.69],[773.49,26.49],[773.5,19.38],[773.51,22.36]]]
["binance-futures","BNBUSDT",1770076898410,[[773.46,5.8],[773.45,0.18],[773.43,7.97],[773.41,0.01],[773.39,0.04]],[[773.47,48.51],[773.48,51.17],[773.49,13.5],[773.5,10.84],[773.51,14.7]]]
["binance-futures","BNBUSDT",1770076898461,[[773.43,9.13],[773.42,7.74],[773.41,0.01],[773.4,0.04],[773.39,0.04]],[[773.46,19.92],[773.47,55.21],[773.48,28.81],[773.49,13.5],[773.5,0.24]]]
["binance-futures","BNBUSDT",1770076898514,[[773.39,0.04]],[[773.41,22.32],[773.42,8.96],[773.43,11.52],[773.44,19.53],[773.45,18.16]]]
["binance-futures","BNBUSDT",1770076898566,[[773.32,0.83],[773.29,0.03],[773.28,3.43],[773.25,1.51],[773.24,0.96]],[[773.35,8.62],[773.36,0.68],[773.37,3.4],[773.38,75.08],[773.39,15.1]]]
["binance-futures","BNBUSDT",1770076898618,[[773.3,0.05],[773.29,0.03],[773.28,2.38],[773.25,1.51],[773.24,0.96]],[[773.32,11.78],[773.33,7.35],[773.34,7.35],[773.35,3.75],[773.36,19.0]]]
["binance-futures","BNBUSDT",1770076898670,[[773.29,0.03],[773.28,0.07],[773.25,1.37],[773.24,0.02]],[[773.3,23.89],[773.31,9.51],[773.32,11.84],[773.33,24.44],[773.34,10.53]]]
["binance-futures","BNBUSDT",1770076898722,[[773.27,4.33],[773.25,1.38],[773.24,0.01],[773.23,3.38],[773.22,3.9]],[[773.28,18.06],[773.29,61.81],[773.3,35.96],[773.31,23.74],[773.32,49.27]]]
["binance-futures","BNBUSDT",1770076898772,[[773.27,4.32],[773.25,1.35],[773.24,0.01],[773.23,2.0],[773.22,3.9]],[[773.28,46.43],[773.29,73.3],[773.3,44.18],[773.31,24.78],[773.32,45.29]]]
["binance-futures","BNBUSDT",1770076898825,[[773.24,0.01],[773.23,1.99],[773.22,3.9]],[[773.26,8.89],[773.27,0.68],[773.28,43.76],[773.29,22.83],[773.3,38.04]]]
["binance-futures","BNBUSDT",1770076898878,[[773.23,3.93],[773.22,3.9],[773.21,6.3],[773.18,0.18],[773.17,0.08]],[[773.24,44.46],[773.25,19.47],[773.26,31.06],[773.27,8.24],[773.28,27.65]]]
["binance-futures","BNBUSDT",1770076898930,[[773.23,17.48],[773.22,5.44],[773.21,6.29],[773.18,0.18],[773.17,0.08]],[[773.24,18.73],[773.25,7.34],[773.26,7.23],[773.27,5.81],[773.28,13.0]]]
["binance-futures","BNBUSDT",1770076898982,[[773.23,0.05],[773.22,5.46],[773.21,6.29],[773.18,0.18],[773.17,1.33]],[[773.24,32.49],[773.25,7.32],[773.26,7.23],[773.27,5.83],[773.28,16.1]]]
["binance-futures","BNBUSDT",1770076899031,[[773.23,0.45],[773.22,5.46],[773.21,6.29],[773.18,0.04],[773.17,1.33]],[[773.24,34.61],[773.25,15.09],[773.26,15.0],[773.27,13.6],[773.28,16.1]]]
["binance-futures","BNBUSDT",1770076899083,[[773.23,3.21],[773.22,1.62],[773.21,6.29],[773.2,5.82],[773.19,0.05]],[[773.24,34.64],[773.25,15.09],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076899185,[[773.23,3.21],[773.22,1.62],[773.21,6.29],[773.2,5.82],[773.19,0.05]],[[773.24,34.73],[773.25,15.09],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076899244,[[773.23,3.21],[773.22,1.62],[773.21,6.18],[773.2,5.82],[773.19,0.05]],[[773.24,34.74],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076899296,[[773.23,3.31],[773.22,1.62],[773.21,6.18],[773.2,5.82],[773.19,0.05]],[[773.24,34.67],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076899350,[[773.23,4.25],[773.22,1.62],[773.21,6.18],[773.2,5.82],[773.19,0.05]],[[773.24,34.67],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076899404,[[773.23,7.76],[773.22,1.62],[773.21,6.18],[773.2,5.82],[773.19,0.7]],[[773.24,34.67],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076899456,[[773.23,4.31],[773.22,1.62],[773.21,6.2],[773.2,5.82],[773.19,0.05]],[[773.24,34.67],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076899566,[[773.23,4.35],[773.22,1.62],[773.21,6.2],[773.2,5.82],[773.19,0.05]],[[773.24,34.48],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076899605,[[773.23,4.35],[773.22,1.62],[773.21,6.2],[773.2,5.82],[773.19,0.05]],[[773.24,34.72],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076899818,[[773.23,3.41],[773.22,1.62],[773.21,6.2],[773.2,5.82],[773.19,0.05]],[[773.24,34.55],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076900046,[[773.23,3.41],[773.22,1.62],[773.21,6.2],[773.2,5.82],[773.19,0.05]],[[773.24,34.53],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076900099,[[773.23,3.41],[773.22,1.62],[773.21,6.2],[773.2,5.89],[773.19,0.05]],[[773.24,34.53],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076900513,[[773.23,3.41],[773.22,1.62],[773.21,6.2],[773.2,5.89],[773.19,0.05]],[[773.24,34.62],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.18]]]
["binance-futures","BNBUSDT",1770076900679,[[773.23,4.35],[773.22,1.62],[773.21,6.2],[773.2,5.82],[773.19,0.05]],[[773.24,34.62],[773.25,15.29],[773.26,15.0],[773.27,13.64],[773.28,16.19]]]
["binance-futures","BNBUSDT",1770076900742,[[773.22,4.11],[773.21,7.84],[773.2,6.14],[773.19,0.05]],[[773.23,51.07],[773.24,24.87],[773.25,15.29],[773.26,15.0],[773.27,13.64]]]
["binance-futures","BNBUSDT",1770076900798,[[773.22,4.14],[773.21,7.84],[773.2,6.14],[773.19,0.05],[773.02,6.41]],[[773.23,51.91],[773.24,24.1],[773.25,15.29],[773.26,15.0],[773.27,13.64]]]
["binance-futures","BNBUSDT",1770076900848,[[773.22,4.25],[773.21,7.84],[773.2,6.14],[773.19,0.05],[773.14,0.04]],[[773.23,54.95],[773.24,24.09],[773.25,15.29],[773.26,15.0],[773.27,13.64]]]
["binance-futures","BNBUSDT",1770076900967,[[773.22,0.12],[773.21,7.84],[773.2,6.14],[773.19,0.05],[773.14,0.04]],[[773.23,62.58],[773.24,24.09],[773.25,15.29],[773.26,15.0],[773.27,13.64]]]
["binance-futures","BNBUSDT",1770076901018,[[773.21,7.94],[773.2,6.12],[773.19,0.05],[773.16,6.78],[773.14,0.04]],[[773.22,36.87],[773.23,39.76],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901068,[[773.21,6.18],[773.2,6.12],[773.19,0.05],[773.16,6.78],[773.15,0.03]],[[773.22,46.01],[773.23,39.32],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901123,[[773.21,6.21],[773.2,6.12],[773.19,0.05],[773.17,0.18],[773.16,6.78]],[[773.22,46.04],[773.23,39.32],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901176,[[773.21,6.21],[773.2,6.14],[773.19,0.05],[773.17,0.18],[773.16,6.78]],[[773.22,46.03],[773.23,39.31],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901227,[[773.21,6.21],[773.2,6.14],[773.19,0.05],[773.17,0.18],[773.16,6.78]],[[773.22,46.61],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901277,[[773.21,6.21],[773.2,6.14],[773.19,0.05],[773.17,0.18],[773.16,6.78]],[[773.22,46.38],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901332,[[773.21,6.21],[773.2,6.14],[773.19,0.05],[773.17,0.18],[773.16,6.78]],[[773.22,45.36],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901395,[[773.21,6.21],[773.2,6.14],[773.19,0.05],[773.17,0.18],[773.16,6.78]],[[773.22,45.22],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901518,[[773.21,6.22],[773.2,6.14],[773.19,0.05],[773.17,0.18],[773.16,6.78]],[[773.22,45.22],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901654,[[773.21,6.22],[773.2,6.14],[773.19,0.07],[773.17,0.16],[773.16,6.78]],[[773.22,45.22],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901717,[[773.21,6.28],[773.2,6.14],[773.19,0.07],[773.17,0.16],[773.16,6.79]],[[773.22,45.22],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,15.0]]]
["binance-futures","BNBUSDT",1770076901917,[[773.21,6.28],[773.2,6.14],[773.19,0.07],[773.17,0.16],[773.16,6.79]],[[773.22,44.92],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,20.73]]]
["binance-futures","BNBUSDT",1770076901989,[[773.21,6.28],[773.2,6.14],[773.19,0.07],[773.17,0.16],[773.16,3.07]],[[773.22,44.9],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,20.73]]]
["binance-futures","BNBUSDT",1770076902052,[[773.21,11.32],[773.2,3.03],[773.19,0.07],[773.17,3.26],[773.16,3.07]],[[773.22,31.45],[773.23,39.22],[773.24,24.09],[773.25,15.29],[773.26,20.73]]]
["binance-futures","BNBUSDT",1770076902105,[[773.21,11.06],[773.2,3.03],[773.19,0.07],[773.17,3.26],[773.16,3.07]],[[773.22,31.57],[773.23,35.79],[773.24,24.09],[773.25,15.29],[773.26,20.73]]]
["binance-futures","BNBUSDT",1770076902140,[[773.21,13.99],[773.2,3.03],[773.19,0.07],[773.17,3.26],[773.16,3.07]],[[773.22,31.59],[773.23,35.79],[773.24,24.09],[773.25,15.29],[773.26,20.73]]]
["binance-futures","BNBUSDT",1770076902210,[[773.21,17.41],[773.2,3.03],[773.19,0.07],[773.17,3.26],[773.16,3.07]],[[773.22,30.88],[773.23,35.79],[773.24,24.09],[773.25,15.29],[773.26,20.73]]]
["binance-futures","BNBUSDT",1770076902246,[[773.21,15.73],[773.2,3.03],[773.19,0.07],[773.17,3.26],[773.16,3.07]],[[773.22,30.88],[773.23,35.79],[773.24,24.09],[773.25,15.29],[773.26,20.73]]]
["binance-futures","BNBUSDT",1770076902280,[[773.21,15.73],[773.2,3.03],[773.19,0.07],[773.17,3.26],[773.16,3.07]],[[773.22,30.86],[773.23,35.79],[773.24,24.09],[773.25,15.29],[773.26,20.74]]]
["binance-futures","BNBUSDT",1770076902754,[[773.21,17.62],[773.2,3.03],[773.19,0.07],[773.17,3.26],[773.16,3.07]],[[773.22,30.86],[773.23,35.79],[773.24,24.09],[773.25,15.29],[773.26,20.74]]]
["binance-futures","BNBUSDT",1770076902818,[[773.21,15.73],[773.2,3.03],[773.19,0.07],[773.17,3.26],[773.16,3.07]],[[773.22,30.86],[773.23,35.79],[773.24,24.09],[773.25,15.29],[773.26,20.74]]]
["binance-futures","BNBUSDT",1770076902897,[[773.21,12.55],[773.2,3.03],[773.19,0.07],[773.17,3.26],[773.16,3.07]],[[773.22,30.83],[773.23,35.79],[773.24,24.09],[773.25,9.91],[773.26,20.74]]]
["binance-futures","BNBUSDT",1770076902949,[[773.21,14.76],[773.2,3.03],[773.19,0.07],[773.18,5.61],[773.17,3.26]],[[773.22,9.12],[773.23,4.41],[773.24,12.43],[773.25,7.98],[773.26,15.36]]]
["binance-futures","BNBUSDT",1770076903001,[[773.21,3.41],[773.2,3.03],[773.19,1.58],[773.18,1.33],[773.17,3.26]],[[773.22,18.16],[773.23,9.79],[773.24,17.81],[773.25,7.98],[773.26,15.36]]]
["binance-futures","BNBUSDT",1770076903054,[],[[773.09,3.84],[773.14,11.0],[773.15,3.54],[773.16,4.58],[773.17,52.02]]]
["binance-futures","BNBUSDT",1770076903105,[[773.07,1.47],[773.04,0.07],[773.03,0.02],[773.02,0.04],[773.0,4.14]],[[773.09,29.08],[773.1,9.84],[773.11,15.45],[773.12,20.06],[773.13,14.26]]]
["binance-futures","BNBUSDT",1770076903158,[[773.05,0.46],[773.04,0.06],[773.03,0.02],[773.02,0.04],[773.01,0.06]],[[773.06,5.01],[773.07,1.65],[773.08,73.28],[773.09,58.45],[773.1,15.51]]]
["binance-futures","BNBUSDT",1770076903210,[[773.05,0.46],[773.04,0.06],[773.03,0.02],[773.02,0.04],[773.01,0.06]],[[773.06,6.84],[773.07,9.41],[773.08,80.32],[773.09,64.38],[773.1,5.21]]]
["binance-futures","BNBUSDT",1770076903261,[[773.02,0.02],[773.01,0.06]],[[773.03,13.7],[773.05,7.52],[773.06,69.3],[773.07,51.81],[773.08,18.83]]]
["binance-futures","BNBUSDT",1770076903314,[[772.86,2.51],[772.82,0.21],[772.81,0.04],[772.8,5.18],[772.79,0.27]],[[772.91,13.35],[772.98,1.34],[773.0,6.74],[773.01,9.64],[773.02,1.55]]]
["binance-futures","BNBUSDT",1770076903366,[[772.87,0.04],[772.86,2.53],[772.85,5.42],[772.84,3.28],[772.82,0.21]],[[772.91,13.35],[772.96,16.73],[772.98,1.34],[773.0,14.57],[773.01,13.22]]]
["binance-futures","BNBUSDT",1770076903418,[[772.88,0.01],[772.86,1.91],[772.85,5.42],[772.84,3.28],[772.82,0.21]],[[772.91,26.97],[772.92,11.0],[772.94,0.24],[772.95,2.53],[772.96,29.69]]]
["binance-futures","BNBUSDT",1770076903472,[[772.88,0.01],[772.87,10.02],[772.86,1.91],[772.85,5.42],[772.84,3.28]],[[772.89,26.61],[772.9,10.57],[772.91,38.94],[772.92,0.26],[772.93,7.38]]]
["binance-futures","BNBUSDT",1770076903524,[[772.88,0.19],[772.87,10.02],[772.86,1.91],[772.85,5.42],[772.84,3.28]],[[772.89,26.61],[772.9,15.95],[772.91,48.03],[772.92,0.26],[772.93,12.76]]]
["binance-futures","BNBUSDT",1770076903574,[[772.88,21.93],[772.87,19.19],[772.86,25.01],[772.85,2.83],[772.84,3.28]],[[772.89,10.28],[772.9,7.69],[772.91,31.35],[772.92,0.01],[772.93,5.84]]]
["binance-futures","BNBUSDT",1770076903628,[[772.88,37.99],[772.87,19.19],[772.86,25.01],[772.85,2.83],[772.84,3.28]],[[772.89,9.95],[772.9,5.4],[772.91,19.51],[772.92,2.76],[772.93,5.59]]]
["binance-futures","BNBUSDT",1770076903677,[[772.88,45.14],[772.87,19.19],[772.86,20.85],[772.85,2.83],[772.84,3.28]],[[772.89,9.7],[772.9,0.02],[772.91,14.13],[772.92,2.76],[772.93,0.21]]]
["binance-futures","BNBUSDT",1770076903732,[[772.88,29.32],[772.87,15.49],[772.86,11.9],[772.85,2.85],[772.84,3.32]],[[772.89,6.94],[772.91,0.79],[772.92,0.05],[772.93,0.08],[772.94,0.1]]]
["binance-futures","BNBUSDT",1770076903784,[[772.88,29.81],[772.87,15.03],[772.86,11.9],[772.85,2.85],[772.84,6.48]],[[772.89,6.97],[772.91,0.78],[772.92,0.05],[772.93,0.08],[772.94,0.1]]]
["binance-futures","BNBUSDT",1770076903836,[[772.99,3.46],[772.98,3.46],[772.97,3.46],[772.94,6.92],[772.9,6.92]],[[773.0,4.14],[773.01,2.31],[773.02,6.49],[773.04,18.21],[773.08,6.21]]]
["binance-futures","BNBUSDT",1770076903888,[[772.99,26.1],[772.98,9.98],[772.97,0.02],[772.95,3.16],[772.94,0.28]],[[773.0,0.74],[773.01,0.01],[773.02,4.8],[773.03,3.44],[773.04,6.42]]]
["binance-futures","BNBUSDT",1770076903940,[[773.02,37.91],[773.01,0.42],[773.0,28.32],[772.99,7.93],[772.97,0.02]],[[773.03,3.92],[773.04,0.01],[773.05,0.45],[773.06,0.02],[773.07,0.05]]]
["binance-futures","BNBUSDT",1770076903992,[[773.04,46.19],[773.03,28.1],[773.02,14.68],[773.01,0.42],[773.0,0.42]],[[773.05,0.47],[773.06,0.02],[773.07,0.03],[773.08,1.98],[773.11,0.02]]]
["binance-futures","BNBUSDT",1770076904045,[[773.07,47.53],[773.06,11.38],[773.05,20.39],[773.04,9.95],[773.03,0.42]],[[773.08,2.0],[773.09,0.05],[773.11,0.14],[773.12,0.02],[773.13,0.01]]]
["binance-futures","BNBUSDT",1770076904097,[[773.07,48.3],[773.06,8.96],[773.05,11.68],[773.04,9.32],[773.03,0.42]],[[773.08,0.27],[773.09,0.05],[773.11,0.14],[773.12,0.02],[773.13,0.01]]]
["binance-futures","BNBUSDT",1770076904150,[[773.07,48.3],[773.06,7.57],[773.05,11.68],[773.04,9.32],[773.03,1.92]],[[773.08,0.25],[773.09,0.05],[773.1,0.01],[773.11,0.02],[773.12,0.02]]]
["binance-futures","BNBUSDT",1770076904202,[[773.07,42.44],[773.06,3.9],[773.05,11.28],[773.04,5.94],[773.03,3.21]],[[773.08,8.47],[773.09,5.41],[773.1,5.39],[773.11,0.04],[773.12,3.22]]]
["binance-futures","BNBUSDT",1770076904253,[[773.11,26.38],[773.08,8.34],[773.07,13.97],[773.06,1.27],[773.04,5.94]],[[773.12,13.5],[773.13,0.09],[773.15,16.5],[773.16,0.23],[773.17,1.36]]]
["binance-futures","BNBUSDT",1770076904306,[[773.11,27.01],[773.08,3.36],[773.07,13.34],[773.06,1.27],[773.04,5.94]],[[773.12,13.5],[773.13,0.09],[773.15,16.5],[773.16,0.23],[773.17,1.36]]]
["binance-futures","BNBUSDT",1770076904357,[[773.11,28.72],[773.08,3.36],[773.07,13.34],[773.06,1.27],[773.04,5.94]],[[773.12,5.26],[773.13,6.47],[773.15,16.5],[773.16,5.96],[773.17,1.36]]]
["binance-futures","BNBUSDT",1770076904411,[[773.11,13.21],[773.08,3.38],[773.07,4.94],[773.06,1.27],[773.04,5.94]],[[773.12,20.09],[773.13,6.49],[773.15,16.48],[773.16,8.92],[773.17,1.36]]]
["binance-futures","BNBUSDT",1770076904456,[[773.11,13.11],[773.08,1.37],[773.07,4.94],[773.06,1.27],[773.04,5.94]],[[773.12,18.26],[773.13,6.49],[773.14,18.94],[773.15,16.48],[773.16,8.92]]]
["binance-futures","BNBUSDT",1770076904511,[[773.11,13.11],[773.08,1.37],[773.07,4.94],[773.06,1.27],[773.04,7.29]],[[773.12,18.26],[773.13,6.49],[773.14,18.94],[773.15,16.48],[773.16,8.92]]]
["binance-futures","BNBUSDT",1770076904571,[[773.11,13.12],[773.08,1.37],[773.07,4.94],[773.06,1.27],[773.04,5.94]],[[773.12,20.16],[773.13,6.49],[773.14,18.94],[773.15,16.48],[773.16,8.92]]]
["binance-futures","BNBUSDT",1770076904618,[[773.11,11.27],[773.08,3.18],[773.07,4.94],[773.06,1.27],[773.04,5.94]],[[773.12,21.09],[773.13,6.49],[773.14,18.94],[773.15,16.48],[773.16,8.92]]]
["binance-futures","BNBUSDT",1770076904667,[[773.11,9.66],[773.08,3.18],[773.07,4.94],[773.06,1.27],[773.04,5.94]],[[773.12,22.98],[773.13,6.49],[773.14,18.94],[773.15,16.48],[773.16,8.92]]]
["binance-futures","BNBUSDT",1770076904731,[[773.11,9.78],[773.08,3.18],[773.07,4.94],[773.06,1.27],[773.04,5.94]],[[773.12,23.01],[773.13,6.49],[773.14,18.94],[773.15,16.48],[773.16,8.92]]]
["binance-futures","BNBUSDT",1770076904782,[[773.11,7.99],[773.08,3.18],[773.07,3.72],[773.06,1.27],[773.04,5.94]],[[773.12,23.01],[773.13,6.49],[773.14,18.94],[773.15,16.48],[773.16,8.92]]]
["binance-futures","BNBUSDT",1770076904816,[[773.11,7.82],[773.08,3.18],[773.07,3.72],[773.06,1.27],[773.04,5.94]],[[773.12,23.01],[773.13,6.49],[773.14,18.94],[773.15,16.48],[773.16,10.58]]]
["binance-futures","BNBUSDT",1770076904909,[[773.11,7.82],[773.08,3.18],[773.07,3.72],[773.06,1.27],[773.04,5.94]],[[773.12,23.01],[773.13,6.49],[773.14,18.96],[773.15,16.48],[773.16,10.58]]]
["binance-futures","BNBUSDT",1770076905014,[[773.11,7.82],[773.09,0.01],[773.08,3.18],[773.07,3.72],[773.04,5.94]],[[773.12,23.24],[773.13,6.49],[773.14,18.98],[773.15,16.56],[773.16,10.56]]]
["binance-futures","BNBUSDT",1770076905055,[[773.11,5.32],[773.09,0.01],[773.08,1.84],[773.07,1.95],[773.04,6.17]],[[773.12,26.38],[773.13,17.12],[773.14,18.98],[773.15,16.56],[773.16,11.81]]]
["binance-futures","BNBUSDT",1770076905121,[[773.04,2.15]],[[773.05,50.62],[773.07,0.01],[773.09,17.22],[773.1,18.22],[773.11,3.05]]]
["binance-futures","BNBUSDT",1770076905174,[[773.04,2.63],[773.0,2.8],[772.99,3.98],[772.98,0.03],[772.92,1.81]],[[773.05,50.62],[773.07,0.01],[773.09,16.76],[773.1,18.22],[773.11,3.05]]]
["binance-futures","BNBUSDT",1770076905223,[[773.04,0.78],[773.0,1.78],[772.99,3.98],[772.98,0.03],[772.95,0.14]],[[773.05,50.65],[773.07,0.01],[773.09,16.76],[773.1,18.22],[773.11,1.77]]]
["binance-futures","BNBUSDT",1770076905275,[[773.04,0.53],[773.0,1.78],[772.99,3.98],[772.98,0.03],[772.95,0.14]],[[773.05,50.66],[773.07,0.01],[773.09,16.76],[773.1,18.22],[773.11,1.77]]]
["binance-futures","BNBUSDT",1770076905381,[[773.04,0.53],[773.01,0.04],[773.0,1.82],[772.99,4.02],[772.98,0.03]],[[773.05,50.65],[773.07,1.29],[773.08,0.04],[773.09,16.82],[773.1,18.22]]]
["binance-futures","BNBUSDT",1770076905442,[[773.04,0.53],[773.03,0.02],[773.01,0.04],[773.0,1.82],[772.99,4.02]],[[773.05,50.65],[773.07,1.29],[773.08,0.06],[773.09,16.86],[773.1,18.26]]]
["binance-futures","BNBUSDT",1770076905499,[[773.04,4.48],[773.03,0.02],[773.01,0.04],[773.0,1.82],[772.99,4.02]],[[773.05,48.95],[773.07,0.01],[773.08,1.34],[773.09,16.86],[773.1,18.26]]]
["binance-futures","BNBUSDT",1770076905536,[[773.04,4.67],[773.03,0.02],[773.01,0.04],[773.0,1.82],[772.99,4.02]],[[773.05,48.95],[773.07,0.01],[773.08,1.34],[773.09,16.86],[773.1,18.26]]]
["binance-futures","BNBUSDT",1770076905658,[[773.04,8.19],[773.03,0.02],[773.01,0.04],[773.0,1.82],[772.99,4.02]],[[773.05,47.23],[773.07,0.01],[773.08,0.06],[773.09,16.86],[773.1,18.26]]]
["binance-futures","BNBUSDT",1770076905717,[[773.04,8.2],[773.03,0.02],[773.01,0.11],[773.0,1.82],[772.99,4.02]],[[773.05,37.49],[773.07,0.01],[773.08,0.06],[773.09,16.86],[773.1,18.26]]]
["binance-futures","BNBUSDT",1770076905826,[[773.04,6.49],[773.03,0.02],[773.01,0.04],[773.0,1.82],[772.99,4.02]],[[773.05,37.49],[773.07,1.29],[773.08,0.06],[773.09,22.59],[773.1,18.26]]]
["binance-futures","BNBUSDT",1770076905911,[[773.04,15.18],[773.03,0.02],[773.01,0.04],[773.0,1.82],[772.99,4.02]],[[773.05,15.6],[773.07,0.01],[773.08,1.34],[773.09,19.84],[773.1,18.01]]]
["binance-futures","BNBUSDT",1770076905961,[[773.04,13.39],[773.01,0.04],[773.0,1.82],[772.99,4.02]],[[773.05,19.27],[773.07,5.41],[773.08,1.34],[773.09,19.84],[773.1,18.01]]]
["binance-futures","BNBUSDT",1770076906003,[[773.04,8.18],[773.01,0.04],[773.0,1.82],[772.99,4.02],[772.9,5.65]],[[773.05,19.27],[773.07,6.69],[773.08,0.06],[773.09,19.84],[773.1,18.01]]]
["binance-futures","BNBUSDT",1770076906070,[[772.95,12.81],[772.94,0.03],[772.93,6.57],[772.91,4.66],[772.9,5.8]],[[772.96,11.67],[772.98,6.97],[772.99,0.18],[773.01,5.39],[773.02,8.54]]]
["binance-futures","BNBUSDT",1770076906122,[[772.95,15.08],[772.94,1.03],[772.93,6.57],[772.92,1.81],[772.91,3.52]],[[772.96,11.67],[772.98,6.97],[772.99,0.2],[773.01,5.39],[773.02,8.56]]]
["binance-futures","BNBUSDT",1770076906174,[[772.95,15.11],[772.94,0.04],[772.93,6.57],[772.92,1.81],[772.91,3.52]],[[772.96,11.7],[772.98,6.97],[772.99,0.2],[773.01,5.39],[773.02,8.56]]]
["binance-futures","BNBUSDT",1770076906214,[[772.95,14.97],[772.94,0.04],[772.93,6.57],[772.92,1.81],[772.91,3.52]],[[772.96,11.71],[772.97,0.31],[772.98,6.97],[772.99,0.2],[773.01,5.39]]]
["binance-futures","BNBUSDT",1770076906281,[[772.95,14.97],[772.94,0.04],[772.93,6.57],[772.92,1.83],[772.91,3.56]],[[772.96,11.71],[772.97,0.31],[772.98,6.97],[772.99,0.24],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076906332,[[772.95,14.97],[772.94,0.04],[772.93,6.57],[772.92,1.83],[772.91,3.56]],[[772.96,11.68],[772.97,0.31],[772.98,6.97],[772.99,0.24],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076906510,[[772.95,14.98],[772.94,0.04],[772.93,6.59],[772.92,1.83],[772.91,3.56]],[[772.96,12.02],[772.97,0.31],[772.98,6.97],[772.99,0.24],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076906554,[[772.95,16.5],[772.94,0.04],[772.93,6.59],[772.92,1.83],[772.91,3.56]],[[772.96,12.02],[772.97,0.31],[772.98,6.97],[772.99,0.24],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076906644,[[772.95,16.5],[772.94,0.02],[772.93,6.59],[772.92,1.83],[772.91,3.56]],[[772.96,12.02],[772.97,0.31],[772.98,6.97],[772.99,0.24],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076906698,[[772.95,13.04],[772.94,0.02],[772.93,1.81],[772.92,1.83],[772.91,3.56]],[[772.96,21.19],[772.97,0.31],[772.98,6.73],[772.99,0.24],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076906754,[[772.95,14.75],[772.94,0.02],[772.93,1.81],[772.92,1.83],[772.91,3.56]],[[772.96,19.37],[772.97,0.31],[772.98,6.73],[772.99,0.24],[773.0,1.35]]]
["binance-futures","BNBUSDT",1770076906801,[[772.95,10.91],[772.94,0.02],[772.93,1.81],[772.92,1.82],[772.91,3.56]],[[772.96,21.36],[772.97,0.31],[772.98,6.73],[772.99,0.24],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076906854,[[772.95,10.91],[772.94,0.02],[772.93,1.81],[772.92,1.32],[772.91,3.56]],[[772.96,21.36],[772.97,0.31],[772.98,6.73],[772.99,0.24],[773.0,5.45]]]
["binance-futures","BNBUSDT",1770076906956,[[772.95,21.6],[772.94,0.02],[772.93,1.81],[772.92,1.32],[772.91,3.56]],[[772.96,7.31],[772.97,0.31],[772.98,5.39],[772.99,0.24],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076907017,[[772.95,21.59],[772.94,0.02],[772.93,2.81],[772.92,1.32],[772.91,3.56]],[[772.96,1.72],[772.97,0.31],[772.98,5.67],[772.99,0.06],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076907067,[[772.95,21.74],[772.94,0.02],[772.93,2.81],[772.92,1.32],[772.91,3.56]],[[772.96,1.55],[772.97,0.33],[772.98,5.67],[772.99,0.06],[773.0,0.08]]]
["binance-futures","BNBUSDT",1770076907125,[[772.95,22.8],[772.94,0.02],[772.93,1.81],[772.92,1.32],[772.91,3.56]],[[772.96,8.46],[772.97,0.33],[772.98,5.67],[772.99,0.06],[773.0,0.09]]]
["binance-futures","BNBUSDT",1770076907180,[[772.95,21.8],[772.94,0.02],[772.93,2.81],[772.92,1.32],[772.91,3.56]],[[772.96,8.46],[772.97,0.33],[772.98,5.67],[772.99,0.04],[773.0,0.09]]]
["binance-futures","BNBUSDT",1770076907233,[[772.95,21.73],[772.94,0.02],[772.93,2.81],[772.92,1.32],[772.91,3.56]],[[772.96,10.33],[772.97,5.71],[772.98,5.67],[772.99,0.04],[773.0,0.09]]]
["binance-futures","BNBUSDT",1770076907369,[[772.95,21.73],[772.94,0.02],[772.93,2.81],[772.92,1.32],[772.91,3.56]],[[772.96,10.32],[772.97,5.71],[772.98,5.67],[772.99,0.04],[773.0,0.09]]]
["binance-futures","BNBUSDT",1770076907606,[[772.95,21.73],[772.94,0.02],[772.93,2.81],[772.92,1.32],[772.91,3.56]],[[772.96,10.37],[772.97,5.71],[772.98,5.69],[772.99,0.04],[773.0,5.82]]]
["binance-futures","BNBUSDT",1770076907722,[[772.95,22.72],[772.94,0.08],[772.93,1.81],[772.92,1.32],[772.91,3.56]],[[772.96,10.37],[772.97,5.4],[772.98,5.69],[772.99,0.04],[773.0,5.82]]]
["binance-futures","BNBUSDT",1770076907794,[[772.95,22.73],[772.94,0.08],[772.93,1.81],[772.92,1.32],[772.91,3.56]],[[772.96,3.44],[772.97,5.4],[772.98,5.69],[772.99,0.04],[773.0,5.82]]]
["binance-futures","BNBUSDT",1770076907857,[[772.95,20.98],[772.94,0.08],[772.93,1.81],[772.92,0.02],[772.91,3.56]],[[772.96,9.86],[772.97,5.4],[772.98,5.69],[772.99,0.04],[773.0,5.82]]]
["binance-futures","BNBUSDT",1770076907909,[[772.95,10.42],[772.94,0.08],[772.93,1.81],[772.92,0.1],[772.91,3.56]],[[772.96,29.34],[772.97,7.12],[772.98,5.69],[772.99,16.5],[773.0,9.9]]]
["binance-futures","BNBUSDT",1770076907961,[[772.95,2.47],[772.94,0.08],[772.93,1.81],[772.92,0.02],[772.91,3.56]],[[772.96,29.34],[772.97,9.36],[772.98,5.69],[772.99,16.5],[773.0,13.06]]]
["binance-futures","BNBUSDT",1770076908009,[[772.95,11.02],[772.94,0.08],[772.93,1.81],[772.92,0.02],[772.91,3.56]],[[772.96,29.34],[772.97,9.36],[772.98,5.69],[772.99,16.5],[773.0,13.06]]]
["binance-futures","BNBUSDT",1770076908058,[[772.95,2.47],[772.94,0.08],[772.93,1.81],[772.92,0.02],[772.91,3.56]],[[772.96,29.34],[772.97,9.36],[772.98,5.69],[772.99,16.5],[773.0,13.06]]]
["binance-futures","BNBUSDT",1770076908120,[[772.93,1.79],[772.92,0.02],[772.91,3.56]],[[772.94,3.44],[772.95,1.28],[772.96,29.37],[772.97,9.36],[772.98,5.69]]]
["binance-futures","BNBUSDT",1770076908174,[[772.88,0.16],[772.87,3.87],[772.86,2.04],[772.85,2.84],[772.84,3.28]],[[772.89,12.23],[772.91,7.64],[772.92,17.92],[772.93,16.71],[772.94,52.61]]]
["binance-futures","BNBUSDT",1770076908226,[[772.84,3.27]],[[772.85,28.19],[772.86,17.1],[772.87,14.32],[772.88,27.29],[772.89,60.59]]]
["binance-futures","BNBUSDT",1770076908278,[[772.83,1.29],[772.78,0.12],[772.77,0.03],[772.75,0.07],[772.72,0.12]],[[772.84,49.37],[772.85,41.11],[772.86,13.8],[772.88,33.83],[772.89,18.86]]]
["binance-futures","BNBUSDT",1770076908330,[[772.83,1.96],[772.8,0.05],[772.78,0.12],[772.77,0.03],[772.75,0.07]],[[772.84,54.79],[772.85,26.01],[772.86,13.8],[772.88,21.5],[772.89,18.86]]]
["binance-futures","BNBUSDT",1770076908382,[[772.83,1.93],[772.81,0.03],[772.8,0.05],[772.78,0.12],[772.77,0.03]],[[772.84,50.91],[772.85,25.99],[772.86,13.8],[772.88,24.66],[772.89,18.86]]]
["binance-futures","BNBUSDT",1770076908433,[[772.83,1.96],[772.81,0.03],[772.8,0.07],[772.79,0.04],[772.78,0.16]],[[772.84,48.04],[772.85,25.99],[772.86,13.8],[772.87,0.04],[772.88,19.53]]]
["binance-futures","BNBUSDT",1770076908489,[[772.83,10.45],[772.81,0.02],[772.8,0.07],[772.79,0.04],[772.78,0.16]],[[772.84,29.83],[772.85,25.99],[772.86,13.8],[772.87,0.04],[772.88,19.53]]]
["binance-futures","BNBUSDT",1770076908542,[[772.83,12.93],[772.81,0.02],[772.8,0.07],[772.79,0.04],[772.78,0.16]],[[772.84,22.67],[772.85,9.81],[772.86,13.8],[772.87,0.04],[772.88,14.53]]]
["binance-futures","BNBUSDT",1770076908593,[[772.83,21.35],[772.81,0.02],[772.8,0.07],[772.79,3.2],[772.78,0.16]],[[772.84,8.46],[772.85,0.01],[772.86,0.01],[772.87,0.04],[772.88,8.22]]]
["binance-futures","BNBUSDT",1770076908647,[[772.83,21.32],[772.81,0.02],[772.8,5.73],[772.79,3.2],[772.78,0.16]],[[772.84,3.66],[772.85,0.02],[772.86,0.38],[772.87,0.04],[772.88,1.5]]]
["binance-futures","BNBUSDT",1770076908700,[[772.87,4.66],[772.86,19.61],[772.85,5.53],[772.84,26.73],[772.83,30.4]],[[772.88,0.08],[772.89,0.09],[772.9,1.29],[772.91,0.02],[772.92,0.21]]]
["binance-futures","BNBUSDT",1770076908749,[[772.88,51.56],[772.87,37.59],[772.86,17.61],[772.85,3.01],[772.84,7.8]],[[772.89,0.05],[772.91,0.02],[772.92,0.21],[772.93,0.02],[772.94,0.02]]]
["binance-futures","BNBUSDT",1770076908804,[[772.89,7.25],[772.88,12.42],[772.87,4.01],[772.85,0.02],[772.84,3.97]],[[772.9,5.2],[772.95,21.15],[772.96,19.3],[772.98,3.85],[773.0,9.92]]]
["binance-futures","BNBUSDT",1770076908856,[[772.89,14.43],[772.87,0.03],[772.85,0.02],[772.84,0.11]],[[772.9,13.71],[772.92,0.01],[772.94,1.34],[772.95,20.89],[772.96,12.34]]]
["binance-futures","BNBUSDT",1770076908906,[[772.89,19.5],[772.87,0.03],[772.85,0.02],[772.84,1.36],[772.82,4.14]],[[772.9,6.94],[772.92,0.01],[772.94,1.34],[772.95,20.89],[772.96,12.34]]]
["binance-futures","BNBUSDT",1770076908960,[[772.89,19.5],[772.87,0.03],[772.85,3.18],[772.84,1.36],[772.83,2.14]],[[772.9,3.47],[772.92,0.01],[772.94,1.34],[772.95,20.89],[772.96,12.34]]]
["binance-futures","BNBUSDT",1770076909007,[[772.89,20.5],[772.87,0.03],[772.85,3.18],[772.84,1.36],[772.83,2.14]],[[772.9,3.47],[772.92,0.01],[772.94,1.34],[772.95,20.89],[772.96,7.34]]]
["binance-futures","BNBUSDT",1770076909062,[[772.89,20.5],[772.87,0.03],[772.86,0.02],[772.85,3.22],[772.84,1.4]],[[772.9,3.47],[772.92,0.01],[772.93,0.04],[772.94,1.42],[772.95,10.04]]]
["binance-futures","BNBUSDT",1770076909107,[[772.89,20.5],[772.87,0.03],[772.86,0.02],[772.85,3.22],[772.84,1.4]],[[772.9,3.47],[772.92,0.01],[772.93,0.04],[772.94,1.42],[772.95,8.4]]]
["binance-futures","BNBUSDT",1770076909183,[[772.89,20.51],[772.87,0.03],[772.86,1.27],[772.85,3.22],[772.84,0.15]],[[772.9,1.75],[772.92,0.01],[772.93,0.04],[772.94,1.42],[772.95,8.4]]]
["binance-futures","BNBUSDT",1770076909240,[[772.89,15.56],[772.87,0.03],[772.86,1.27],[772.85,3.22],[772.84,0.15]],[[772.9,8.63],[772.92,0.01],[772.93,0.04],[772.94,1.42],[772.95,8.4]]]
["binance-futures","BNBUSDT",1770076909290,[[772.89,13.86],[772.87,0.03],[772.86,1.29],[772.85,3.22],[772.84,0.15]],[[772.9,10.58],[772.92,0.01],[772.93,0.04],[772.94,1.42],[772.95,8.4]]]
["binance-futures","BNBUSDT",1770076909345,[[772.89,21.8],[772.87,0.03],[772.86,5.4],[772.85,3.22],[772.84,0.15]],[[772.9,0.32],[772.92,0.01],[772.93,0.04],[772.94,5.81],[772.95,2.62]]]
["binance-futures","BNBUSDT",1770076909398,[[772.93,34.66],[772.91,3.16],[772.9,3.25],[772.89,9.3],[772.87,1.34]],[[772.94,12.75],[772.95,1.67],[772.96,0.43],[773.0,5.15],[773.01,8.0]]]
["binance-futures","BNBUSDT",1770076909445,[[772.93,37.01],[772.92,0.07],[772.91,3.16],[772.9,1.39],[772.89,8.13]],[[772.94,12.72],[772.95,1.67],[772.96,0.43],[773.0,0.03],[773.01,8.0]]]
["binance-futures","BNBUSDT",1770076909503,[[772.93,36.01],[772.91,4.16],[772.9,1.39],[772.89,4.97]],[[772.94,12.46],[772.95,1.67],[772.96,0.43],[773.0,0.03],[773.01,3.01]]]
["binance-futures","BNBUSDT",1770076909542,[[772.93,36.01],[772.92,1.36],[772.91,4.16],[772.89,4.97],[772.82,0.03]],[[772.94,12.47],[772.95,1.67],[772.96,0.43],[773.0,0.03],[773.01,3.01]]]
["binance-futures","BNBUSDT",1770076909609,[[772.93,36.02],[772.92,1.36],[772.91,3.16],[772.9,0.02],[772.89,5.0]],[[772.94,12.47],[772.95,1.67],[772.96,0.45],[772.97,0.08],[772.98,3.89]]]
["binance-futures","BNBUSDT",1770076909741,[[772.93,36.02],[772.92,1.36],[772.91,3.16],[772.9,0.02],[772.89,5.0]],[[772.94,12.5],[772.95,1.67],[772.96,0.45],[772.97,0.08],[772.98,3.89]]]
["binance-futures","BNBUSDT",1770076909833,[[772.93,34.2],[772.92,1.38],[772.91,3.16],[772.9,0.02],[772.89,5.0]],[[772.94,12.52],[772.95,1.67],[772.96,5.83],[772.97,0.08],[772.98,3.89]]]
["binance-futures","BNBUSDT",1770076909923,[[772.93,17.22],[772.92,1.38],[772.91,3.16],[772.9,0.02],[772.89,4.76]],[[772.94,21.35],[772.95,1.67],[772.96,5.83],[772.97,0.08],[772.98,3.89]]]
["binance-futures","BNBUSDT",1770076910048,[[772.93,4.27],[772.92,1.38],[772.9,0.02],[772.89,0.06]],[[772.94,21.41],[772.95,1.67],[772.96,5.83],[772.97,0.08],[772.98,7.05]]]
["binance-futures","BNBUSDT",1770076910101,[[772.93,4.27],[772.92,0.02],[772.9,0.02],[772.89,0.06],[772.75,35.7]],[[772.94,21.41],[772.95,1.67],[772.96,5.83],[772.97,0.08],[772.98,7.05]]]
["binance-futures","BNBUSDT",1770076910125,[[772.93,4.27],[772.92,0.02],[772.9,0.02],[772.89,0.06],[772.84,2.23]],[[772.94,21.41],[772.95,1.67],[772.96,5.83],[772.97,0.08],[772.98,7.05]]]
["binance-futures","BNBUSDT",1770076910254,[[772.93,4.27],[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.84,2.23]],[[772.94,21.41],[772.95,1.67],[772.96,5.83],[772.97,0.08],[772.98,7.05]]]
["binance-futures","BNBUSDT",1770076910303,[[772.93,4.27],[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.84,2.23]],[[772.94,21.41],[772.95,1.67],[772.96,5.83],[772.97,0.08],[772.98,7.06]]]
["binance-futures","BNBUSDT",1770076910409,[[772.93,4.27],[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.86,0.17]],[[772.94,21.41],[772.95,1.67],[772.96,5.85],[772.97,0.08],[772.98,7.06]]]
["binance-futures","BNBUSDT",1770076910465,[[772.93,2.67],[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.86,0.17]],[[772.94,24.81],[772.95,1.67],[772.96,5.85],[772.97,0.08],[772.98,7.06]]]
["binance-futures","BNBUSDT",1770076910510,[[772.93,2.38],[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.86,0.17]],[[772.94,21.57],[772.95,1.67],[772.96,5.85],[772.97,0.08],[772.98,7.06]]]
["binance-futures","BNBUSDT",1770076910567,[[772.93,2.34],[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.86,0.17]],[[772.94,21.59],[772.95,1.67],[772.96,5.85],[772.97,0.08],[772.98,7.06]]]
["binance-futures","BNBUSDT",1770076910623,[[772.93,2.35],[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.86,0.17]],[[772.94,21.59],[772.95,1.67],[772.96,5.85],[772.97,0.08],[772.98,7.06]]]
["binance-futures","BNBUSDT",1770076910671,[[772.93,2.35],[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.86,0.17]],[[772.94,21.63],[772.95,1.67],[772.96,5.85],[772.97,0.08],[772.98,7.06]]]
["binance-futures","BNBUSDT",1770076910723,[[772.93,0.97],[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.86,0.17]],[[772.94,28.49],[772.95,3.61],[772.96,5.85],[772.97,4.19],[772.98,7.06]]]
["binance-futures","BNBUSDT",1770076910776,[[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.88,0.03],[772.86,0.17]],[[772.93,55.81],[772.94,12.67],[772.95,3.61],[772.96,5.85],[772.97,4.98]]]
["binance-futures","BNBUSDT",1770076910819,[[772.92,0.08],[772.9,0.02],[772.89,0.06],[772.88,0.03],[772.86,0.17]],[[772.93,55.84],[772.94,12.67],[772.95,3.61],[772.96,5.85],[772.97,4.98]]]
["binance-futures","BNBUSDT",1770076910946,[[772.92,0.08],[772.91,0.02],[772.9,0.02],[772.89,0.06],[772.88,0.03]],[[772.93,55.84],[772.94,12.67],[772.95,3.61],[772.96,5.85],[772.97,4.98]]]
["binance-futures","BNBUSDT",1770076911002,[[772.92,0.08],[772.91,0.02],[772.9,0.02],[772.89,0.06],[772.88,0.03]],[[772.93,55.84],[772.94,12.67],[772.95,3.61],[772.96,5.85],[772.97,0.08]]]
["binance-futures","BNBUSDT",1770076911057,[],[[772.86,24.03],[772.87,6.72],[772.88,5.38],[772.89,5.39],[772.9,5.38]]]
["binance-futures","BNBUSDT",1770076911108,[[772.85,24.71],[772.83,0.09],[772.78,1.38],[772.76,13.18],[772.71,0.25]],[[772.86,23.55],[772.87,6.72],[772.88,5.38],[772.89,5.39],[772.9,10.79]]]
["binance-futures","BNBUSDT",1770076911130,[[772.85,24.74],[772.83,0.09],[772.78,1.4],[772.77,9.05],[772.76,13.18]],[[772.86,23.55],[772.87,6.72],[772.88,5.38],[772.89,5.39],[772.9,10.79]]]
["binance-futures","BNBUSDT",1770076911212,[[772.85,29.83],[772.83,0.09],[772.78,1.4],[772.77,7.76],[772.76,13.18]],[[772.86,15.26],[772.87,6.72],[772.88,5.65],[772.89,5.39],[772.9,10.79]]]
["binance-futures","BNBUSDT",1770076911258,[[772.85,29.9],[772.83,0.09],[772.78,1.4],[772.77,7.76],[772.76,13.18]],[[772.86,15.27],[772.87,1.34],[772.88,5.65],[772.89,5.39],[772.9,10.79]]]
["binance-futures","BNBUSDT",1770076911296,[[772.85,29.9],[772.83,0.09],[772.78,1.4],[772.77,7.76],[772.76,13.18]],[[772.86,15.28],[772.87,1.34],[772.88,5.65],[772.89,5.39],[772.9,10.79]]]
["binance-futures","BNBUSDT",1770076911366,[[772.85,30.61],[772.83,0.09],[772.82,0.04],[772.81,3.85],[772.8,4.14]],[[772.86,3.18],[772.88,0.27],[772.89,0.05],[772.9,5.49],[772.91,5.46]]]
["binance-futures","BNBUSDT",1770076911487,[[772.88,38.51],[772.87,5.03],[772.86,7.73],[772.85,2.96],[772.83,0.09]],[[772.89,11.78],[772.9,5.49],[772.91,0.08],[772.92,0.01],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076911541,[[772.88,38.19],[772.87,6.63],[772.86,3.16],[772.85,1.68],[772.83,0.09]],[[772.89,11.78],[772.9,5.49],[772.91,0.35],[772.92,0.03],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076911588,[[772.88,38.19],[772.87,5.03],[772.86,3.16],[772.85,1.68],[772.83,0.09]],[[772.89,11.74],[772.9,5.49],[772.91,0.35],[772.92,0.03],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076911652,[[772.88,38.22],[772.87,5.03],[772.86,3.16],[772.85,1.68],[772.83,0.09]],[[772.89,11.77],[772.9,5.49],[772.91,0.37],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076911792,[[772.88,24.82],[772.87,5.03],[772.86,3.16],[772.85,1.7],[772.84,0.03]],[[772.89,15.38],[772.9,5.49],[772.91,0.37],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076911844,[[772.88,16.68],[772.87,5.03],[772.86,3.16],[772.85,1.7],[772.84,0.04]],[[772.89,15.38],[772.9,5.49],[772.91,0.37],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076911910,[[772.88,14.96],[772.87,5.03],[772.86,3.16],[772.85,1.7],[772.84,0.04]],[[772.89,14.99],[772.9,5.49],[772.91,0.37],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076911992,[[772.88,15.67],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,13.01],[772.9,5.49],[772.91,0.37],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076912048,[[772.88,6.63],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,20.25],[772.9,5.49],[772.91,5.75],[772.92,1.34],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076912267,[[772.88,13.57],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,18.39],[772.9,5.49],[772.91,5.75],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076912369,[[772.88,13.75],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,18.39],[772.9,5.49],[772.91,5.75],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076912484,[[772.88,15.57],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,11.15],[772.9,5.49],[772.91,5.75],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076912533,[[772.88,15.57],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,11.21],[772.9,5.51],[772.91,5.75],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076912589,[[772.88,16.63],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,11.21],[772.9,5.51],[772.91,5.75],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076912652,[[772.88,16.63],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,11.21],[772.9,0.11],[772.91,5.75],[772.92,0.05],[772.93,8.28]]]
["binance-futures","BNBUSDT",1770076912711,[[772.88,16.63],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,11.24],[772.9,0.11],[772.91,5.75],[772.92,0.05],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076912745,[[772.88,13.82],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,14.53],[772.9,0.11],[772.91,5.75],[772.92,0.05],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076912812,[[772.88,15.5],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,12.87],[772.9,0.11],[772.91,5.75],[772.92,0.05],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076912876,[[772.88,3.58],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,20.01],[772.9,0.11],[772.91,5.75],[772.92,0.05],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076912945,[[772.88,3.4],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,20.01],[772.9,0.11],[772.91,5.75],[772.92,0.05],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076913039,[[772.88,15.6],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,11.2],[772.9,0.11],[772.91,5.77],[772.92,0.05],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076913159,[[772.88,19.68],[772.87,5.03],[772.86,3.18],[772.85,1.7],[772.84,0.04]],[[772.89,4.49],[772.9,0.11],[772.91,0.39],[772.92,0.03],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076913217,[[772.88,19.68],[772.87,5.03],[772.86,3.18],[772.85,2.7],[772.84,0.04]],[[772.89,4.49],[772.9,0.11],[772.91,0.39],[772.92,0.03],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076913273,[[772.88,19.68],[772.87,5.03],[772.86,3.18],[772.85,2.7],[772.84,0.04]],[[772.89,11.41],[772.9,0.11],[772.91,0.39],[772.92,0.03],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076913320,[[772.88,19.67],[772.87,5.03],[772.86,0.02],[772.85,2.7],[772.84,0.04]],[[772.89,11.39],[772.9,0.11],[772.91,0.39],[772.92,0.03],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076913349,[[772.88,19.67],[772.87,5.03],[772.86,0.02],[772.85,2.7],[772.84,0.04]],[[772.89,11.39],[772.9,0.11],[772.91,0.39],[772.92,1.32],[772.93,13.68]]]
["binance-futures","BNBUSDT",1770076913428,[[772.88,20.39],[772.87,5.03],[772.86,0.02],[772.85,2.7],[772.84,0.04]],[[772.89,0.16],[772.9,0.11],[772.91,0.39],[772.92,0.03],[772.93,8.3]]]
["binance-futures","BNBUSDT",1770076913480,[[772.92,26.41],[772.91,11.61],[772.9,9.76],[772.88,5.61],[772.87,5.03]],[[772.93,8.54],[772.94,1.8],[772.95,2.04],[772.96,0.34],[772.98,0.04]]]
["binance-futures","BNBUSDT",1770076913530,[[772.92,26.5],[772.91,6.83],[772.9,9.76],[772.88,5.43],[772.87,5.03]],[[772.93,8.54],[772.94,1.8],[772.95,2.04],[772.96,0.34],[772.98,0.04]]]
["binance-futures","BNBUSDT",1770076913579,[[772.92,22.98],[772.91,6.83],[772.9,9.78],[772.88,5.31],[772.87,5.01]],[[772.93,8.57],[772.94,1.8],[772.95,2.04],[772.96,0.34],[772.98,0.04]]]
["binance-futures","BNBUSDT",1770076913632,[[772.92,23.05],[772.91,6.83],[772.9,9.78],[772.88,5.24],[772.87,5.01]],[[772.93,8.57],[772.94,1.8],[772.95,2.04],[772.96,0.34],[772.98,0.04]]]
["binance-futures","BNBUSDT",1770076913677,[[772.92,23.05],[772.91,6.83],[772.9,9.78],[772.88,5.24],[772.87,5.01]],[[772.93,8.57],[772.94,1.8],[772.95,2.04],[772.96,0.36],[772.98,0.04]]]
["binance-futures","BNBUSDT",1770076913749,[[772.92,23.39],[772.91,6.83],[772.9,9.78],[772.88,4.91],[772.87,5.01]],[[772.93,8.57],[772.94,1.8],[772.95,2.04],[772.96,0.36],[772.97,0.01]]]
["binance-futures","BNBUSDT",1770076913836,[[772.92,21.69],[772.91,6.83],[772.9,9.78],[772.88,4.91],[772.87,5.01]],[[772.93,8.59],[772.94,1.8],[772.95,2.04],[772.96,0.36],[772.97,0.01]]]
["binance-futures","BNBUSDT",1770076913887,[[772.92,20.25],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,4.95]],[[772.93,8.54],[772.94,1.8],[772.95,7.42],[772.96,0.4],[772.97,0.09]]]
["binance-futures","BNBUSDT",1770076914165,[[772.92,20.25],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,4.95]],[[772.93,3.14],[772.94,1.8],[772.95,7.42],[772.96,0.4],[772.97,0.09]]]
["binance-futures","BNBUSDT",1770076914207,[[772.92,20.25],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,4.95]],[[772.93,3.14],[772.94,1.8],[772.95,7.42],[772.96,0.4],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076914282,[[772.92,23.34],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,4.96]],[[772.93,1.65],[772.94,0.09],[772.95,2.04],[772.96,0.4],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076914333,[[772.92,24.06],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,4.96]],[[772.93,0.04],[772.94,0.18],[772.95,0.04],[772.96,0.4],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076914381,[[772.92,24.19],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,4.96]],[[772.93,0.04],[772.94,0.36],[772.95,0.04],[772.96,0.79],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076914432,[[772.92,24.19],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,4.96]],[[772.93,0.04],[772.94,0.47],[772.95,0.04],[772.96,0.79],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076914484,[[772.92,24.19],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,4.96]],[[772.93,0.05],[772.94,0.69],[772.95,0.04],[772.96,0.79],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076914624,[[772.92,24.19],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,4.96]],[[772.93,0.05],[772.94,0.71],[772.95,0.04],[772.96,0.79],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076914819,[[772.92,24.19],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,6.21]],[[772.93,0.05],[772.94,0.71],[772.95,0.04],[772.96,0.79],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076914954,[[772.92,23.48],[772.91,6.83],[772.9,9.78],[772.89,0.09],[772.88,6.21]],[[772.93,0.05],[772.94,0.71],[772.95,0.04],[772.96,0.79],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076915004,[[772.92,24.49],[772.91,6.83],[772.9,9.78],[772.89,0.09],[772.88,6.21]],[[772.93,0.06],[772.94,0.71],[772.95,0.04],[772.96,0.79],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076915046,[[772.92,23.43],[772.91,6.83],[772.9,9.78],[772.89,0.09],[772.88,6.21]],[[772.93,0.04],[772.94,0.71],[772.95,0.04],[772.96,1.06],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076915115,[[772.92,23.43],[772.91,6.83],[772.9,9.78],[772.89,0.09],[772.88,6.21]],[[772.93,0.07],[772.94,0.71],[772.95,0.04],[772.96,1.06],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076915403,[[772.92,23.69],[772.91,6.83],[772.9,9.78],[772.89,0.09],[772.88,6.21]],[[772.93,0.09],[772.94,0.71],[772.95,0.04],[772.96,1.06],[772.97,5.49]]]
["binance-futures","BNBUSDT",1770076915454,[[772.92,23.69],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,6.21]],[[772.93,0.09],[772.94,0.71],[772.95,0.04],[772.96,1.06],[772.97,5.48]]]
["binance-futures","BNBUSDT",1770076915520,[[772.92,23.94],[772.91,6.83],[772.9,9.78],[772.89,1.02],[772.88,6.21]],[[772.93,0.17],[772.94,0.71],[772.95,0.04],[772.96,1.06],[772.97,5.48]]]
["binance-futures","BNBUSDT",1770076915573,[[772.92,26.62],[772.91,6.83],[772.9,9.78],[772.89,0.02],[772.88,7.71]],[[772.93,0.19],[772.94,0.71],[772.95,0.04],[772.96,1.06],[772.97,5.48]]]
["binance-futures","BNBUSDT",1770076915753,[[772.92,26.62],[772.91,6.89],[772.9,9.78],[772.89,0.02],[772.88,7.71]],[[772.93,0.21],[772.94,0.71],[772.95,0.04],[772.96,1.06],[772.97,5.48]]]
["binance-futures","BNBUSDT",1770076916046,[[772.93,26.98],[772.92,10.4],[772.91,3.55],[772.9,2.77],[772.89,1.02]],[[772.94,3.68],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.13,0.01]]]
["binance-futures","BNBUSDT",1770076916100,[[772.93,27.33],[772.92,7.95],[772.91,3.55],[772.9,2.77],[772.89,1.02]],[[772.94,3.68],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.06,7.99]]]
["binance-futures","BNBUSDT",1770076916127,[[772.93,27.78],[772.92,7.88],[772.91,3.55],[772.9,2.77],[772.89,1.02]],[[772.94,3.71],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.06,7.99]]]
["binance-futures","BNBUSDT",1770076916204,[[772.93,27.79],[772.92,7.87],[772.91,3.55],[772.9,2.77],[772.89,0.02]],[[772.94,3.68],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.01,6.3]]]
["binance-futures","BNBUSDT",1770076916309,[[772.93,27.79],[772.92,7.87],[772.91,3.55],[772.9,1.27],[772.89,1.02]],[[772.94,3.68],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.01,6.3]]]
["binance-futures","BNBUSDT",1770076916360,[[772.93,27.91],[772.92,7.76],[772.91,3.55],[772.9,0.02],[772.89,1.02]],[[772.94,3.69],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.01,6.3]]]
["binance-futures","BNBUSDT",1770076916412,[[772.93,29.11],[772.92,6.56],[772.91,3.55],[772.9,0.02],[772.89,1.02]],[[772.94,3.69],[772.95,0.04],[772.96,1.12],[772.97,5.48],[773.01,6.3]]]
["binance-futures","BNBUSDT",1770076916474,[[772.93,29.11],[772.92,6.56],[772.91,3.55],[772.9,0.02],[772.89,1.02]],[[772.94,3.69],[772.95,0.04],[772.96,1.12],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076916579,[[772.93,28.97],[772.92,6.56],[772.91,3.55],[772.9,0.02],[772.89,1.02]],[[772.94,3.69],[772.95,0.04],[772.96,1.12],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076916686,[[772.93,28.96],[772.92,6.32],[772.91,3.55],[772.9,0.02],[772.89,0.02]],[[772.94,3.69],[772.95,0.04],[772.96,1.12],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076916794,[[772.93,28.75],[772.92,6.32],[772.91,3.55],[772.9,0.02],[772.89,0.02]],[[772.94,3.69],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076916953,[[772.93,28.75],[772.92,6.32],[772.91,3.55],[772.9,0.02],[772.89,0.02]],[[772.94,3.7],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076917159,[[772.93,28.75],[772.92,6.32],[772.91,3.55],[772.9,0.03],[772.89,0.02]],[[772.94,3.7],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076917176,[[772.93,28.75],[772.92,6.32],[772.91,3.55],[772.9,0.04],[772.89,0.02]],[[772.94,3.66],[772.95,0.04],[772.96,1.14],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076917732,[[772.93,22.8],[772.92,6.32],[772.91,3.55],[772.9,0.04],[772.89,0.02]],[[772.94,19.4],[772.95,0.04],[772.96,6.52],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076917808,[[772.93,19.39],[772.92,6.32],[772.91,3.55],[772.9,0.04],[772.89,0.02]],[[772.94,19.42],[772.95,0.04],[772.96,6.52],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076917865,[[772.93,19.4],[772.92,6.32],[772.91,3.55],[772.9,0.04],[772.89,0.02]],[[772.94,19.42],[772.95,0.04],[772.96,6.52],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076918031,[[772.93,19.4],[772.92,6.32],[772.91,3.55],[772.9,0.04],[772.89,0.02]],[[772.94,18.09],[772.95,0.04],[772.96,6.52],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076918217,[[772.93,19.6],[772.92,6.32],[772.91,3.55],[772.9,0.04],[772.89,0.02]],[[772.94,18.09],[772.95,0.04],[772.96,6.52],[772.97,5.48],[773.01,1.01]]]
["binance-futures","BNBUSDT",1770076918288,[[772.95,58.83],[772.94,13.97],[772.93,5.46],[772.92,3.22],[772.91,4.55]],[[772.96,0.35],[772.97,5.48],[772.99,0.93],[773.01,1.01],[773.02,6.43]]]
["binance-futures","BNBUSDT",1770076918338,[[772.96,37.27],[772.95,23.89],[772.94,9.73],[772.93,5.32],[772.92,3.22]],[[772.97,7.29],[772.98,0.1],[772.99,0.93],[773.01,1.01],[773.02,6.43]]]
["binance-futures","BNBUSDT",1770076918392,[[772.96,25.67],[772.95,10.93],[772.94,9.73],[772.93,5.32],[772.92,3.22]],[[772.97,5.41],[772.98,0.1],[772.99,0.93],[773.01,1.01],[773.02,6.43]]]
["binance-futures","BNBUSDT",1770076918442,[[772.96,26.93],[772.95,10.93],[772.94,9.75],[772.93,4.12],[772.92,3.22]],[[772.97,5.41],[772.98,0.1],[772.99,0.93],[773.01,1.01],[773.02,6.43]]]
["binance-futures","BNBUSDT",1770076918490,[[772.96,26.86],[772.95,10.93],[772.94,9.75],[772.93,4.12],[772.92,3.22]],[[772.97,5.41],[772.98,0.1],[772.99,0.93],[773.01,1.01],[773.02,2.27]]]
["binance-futures","BNBUSDT",1770076918546,[[772.96,27.2],[772.95,10.93],[772.94,9.75],[772.93,3.78],[772.92,7.95]],[[772.97,5.48],[772.98,0.1],[772.99,0.93],[773.01,1.01],[773.02,2.27]]]
["binance-futures","BNBUSDT",1770076918607,[[772.96,29.83],[772.95,10.23],[772.94,9.75],[772.93,3.77],[772.92,7.95]],[[772.97,5.48],[772.98,0.1],[772.99,0.93],[773.01,0.01],[773.02,1.07]]]
["binance-futures","BNBUSDT",1770076918659,[[772.96,29.91],[772.95,10.23],[772.94,9.75],[772.93,3.72],[772.92,7.99]],[[772.97,5.42],[772.98,0.1],[772.99,0.95],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076918691,[[772.96,30.08],[772.95,10.23],[772.94,9.75],[772.93,3.55],[772.92,7.99]],[[772.97,5.42],[772.98,0.1],[772.99,0.95],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076918765,[[772.96,30.14],[772.95,10.23],[772.94,9.75],[772.93,3.55],[772.92,7.99]],[[772.97,5.42],[772.98,0.1],[772.99,0.95],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076918932,[[772.96,27.14],[772.95,10.23],[772.94,9.75],[772.93,3.55],[772.92,7.99]],[[772.97,5.42],[772.98,0.1],[772.99,0.95],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076918971,[[772.96,27.14],[772.95,10.23],[772.94,9.75],[772.93,3.55],[772.92,7.99]],[[772.97,5.42],[772.98,0.12],[772.99,0.95],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076919049,[[772.96,27.14],[772.95,10.23],[772.94,9.75],[772.93,3.55],[772.92,8.0]],[[772.97,5.42],[772.98,0.12],[772.99,0.95],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076919233,[[772.96,13.29],[772.95,9.99],[772.94,0.03],[772.93,3.55],[772.92,8.0]],[[772.97,14.57],[772.98,0.12],[772.99,6.33],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076919292,[[772.96,13.29],[772.95,8.35],[772.94,0.03],[772.93,3.55],[772.92,8.0]],[[772.97,16.31],[772.98,0.12],[772.99,6.33],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076919342,[[772.96,11.44],[772.95,8.35],[772.94,0.03],[772.93,3.38],[772.92,8.0]],[[772.97,16.47],[772.98,0.12],[772.99,6.33],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076919454,[[772.96,11.44],[772.95,8.35],[772.94,0.01],[772.93,3.38],[772.92,8.0]],[[772.97,16.34],[772.98,0.12],[772.99,6.35],[773.0,0.11],[773.01,0.03]]]
["binance-futures","BNBUSDT",1770076919576,[[772.96,14.47],[772.95,5.0],[772.94,0.01],[772.93,3.38],[772.92,8.0]],[[772.97,18.33],[772.98,0.12],[772.99,6.35],[773.0,0.11],[773.01,4.64]]]
["binance-futures","BNBUSDT",1770076919624,[[772.96,14.47],[772.95,5.0],[772.94,0.01],[772.93,3.38],[772.92,8.0]],[[772.97,18.33],[772.98,0.12],[772.99,6.35],[773.0,0.11],[773.01,9.9]]]
["binance-futures","BNBUSDT",1770076919793,[[772.96,14.47],[772.95,5.0],[772.94,0.01],[772.93,4.62],[772.92,8.0]],[[772.97,18.33],[772.98,0.12],[772.99,6.35],[773.0,0.11],[773.01,9.9]]]
["binance-futures","BNBUSDT",1770076919849,[[772.96,14.47],[772.95,5.0],[772.94,0.01],[772.93,3.31],[772.92,8.0]],[[772.97,18.33],[772.98,0.12],[772.99,6.35],[773.0,0.11],[773.01,9.9]]]
["binance-futures","BNBUSDT",1770076920012,[[772.96,14.47],[772.95,5.02],[772.94,0.01],[772.93,3.31],[772.92,8.0]],[[772.97,16.45],[772.98,0.12],[772.99,6.35],[773.0,0.11],[773.01,9.9]]]
["binance-futures","BNBUSDT",1770076920208,[[772.96,14.69],[772.95,5.02],[772.94,0.01],[772.93,3.31],[772.92,11.1]],[[772.97,15.84],[772.98,0.12],[772.99,6.35],[773.0,0.11],[773.01,9.9]]]
["binance-futures","BNBUSDT",1770076920282,[[772.97,35.62],[772.96,11.21],[772.95,5.02],[772.94,0.01],[772.93,1.97]],[[772.98,1.79],[772.99,0.04],[773.0,0.11],[773.01,5.29],[773.03,16.46]]]
["binance-futures","BNBUSDT",1770076920325,[[772.97,35.9],[772.96,20.75],[772.95,5.02],[772.94,0.01],[772.93,1.97]],[[772.98,1.79],[772.99,0.04],[773.0,1.22],[773.01,5.29],[773.03,16.46]]]
["binance-futures","BNBUSDT",1770076920385,[[772.97,34.19],[772.96,20.75],[772.95,5.02],[772.94,0.01],[772.93,1.97]],[[772.98,1.79],[772.99,0.04],[773.0,1.22],[773.01,5.29],[773.02,1.06]]]
["binance-futures","BNBUSDT",1770076920441,[[772.97,36.9],[772.96,20.74],[772.95,5.02],[772.94,0.01],[772.93,1.97]],[[772.98,0.03],[772.99,0.04],[773.0,0.11],[773.01,5.29],[773.02,0.06]]]
["binance-futures","BNBUSDT",1770076920495,[[773.0,49.58],[772.98,8.72],[772.97,3.28],[772.96,16.79],[772.95,5.02]],[[773.01,5.28],[773.02,0.04],[773.05,7.1],[773.08,4.12],[773.13,0.01]]]
["binance-futures","BNBUSDT",1770076920538,[[773.0,50.0],[772.98,3.11],[772.97,3.06],[772.96,16.62],[772.95,5.02]],[[773.01,5.31],[773.02,0.04],[773.05,6.1],[773.08,4.12],[773.11,1.37]]]
["binance-futures","BNBUSDT",1770076920586,[[773.0,50.36],[772.98,3.13],[772.97,3.06],[772.96,16.27],[772.95,5.0]],[[773.01,5.31],[773.02,0.04],[773.05,6.1],[773.08,4.12],[773.11,1.37]]]
["binance-futures","BNBUSDT",1770076920655,[[773.0,50.43],[772.98,3.13],[772.97,3.08],[772.96,16.25],[772.95,5.02]],[[773.01,5.29],[773.02,0.04],[773.04,7.38],[773.05,6.18],[773.06,0.29]]]
["binance-futures","BNBUSDT",1770076920708,[[773.0,50.63],[772.98,3.13],[772.97,3.08],[772.96,16.25],[772.95,5.02]],[[773.01,5.29],[773.02,0.04],[773.04,7.38],[773.05,6.18],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076920753,[[773.0,50.63],[772.99,0.06],[772.98,3.13],[772.97,3.08],[772.96,16.25]],[[773.01,5.29],[773.02,0.04],[773.04,7.38],[773.05,6.18],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076920849,[[773.0,50.63],[772.99,0.06],[772.98,3.13],[772.97,3.02],[772.96,16.25]],[[773.01,5.29],[773.02,0.04],[773.04,7.38],[773.05,6.18],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076920898,[[773.0,50.46],[772.99,0.06],[772.98,3.13],[772.97,3.02],[772.96,16.25]],[[773.01,9.81],[773.02,0.04],[773.04,7.38],[773.05,6.18],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076920973,[[773.0,50.46],[772.99,0.06],[772.98,33.3],[772.97,3.02],[772.96,16.25]],[[773.01,9.81],[773.02,0.04],[773.04,7.36],[773.05,6.18],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076921011,[[773.0,50.33],[772.99,7.21],[772.98,30.59],[772.97,2.02],[772.96,14.28]],[[773.01,9.81],[773.02,0.04],[773.04,7.36],[773.05,6.18],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076921046,[[773.0,50.33],[772.99,7.21],[772.98,30.59],[772.97,2.02],[772.96,15.68]],[[773.01,9.81],[773.02,0.04],[773.04,7.36],[773.05,6.18],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076921114,[[773.0,50.33],[772.99,7.23],[772.98,30.59],[772.97,2.02],[772.96,15.68]],[[773.01,9.81],[773.02,0.04],[773.04,7.36],[773.05,6.18],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076921252,[[773.0,50.33],[772.99,7.23],[772.98,30.19],[772.97,1.62],[772.96,15.44]],[[773.01,18.65],[773.02,0.04],[773.04,7.36],[773.05,7.02],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076921303,[[773.0,50.33],[772.99,7.23],[772.98,30.19],[772.97,1.62],[772.96,15.44]],[[773.01,18.68],[773.02,0.04],[773.04,7.38],[773.05,7.02],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076921404,[[773.0,47.87],[772.99,7.23],[772.98,30.19],[772.97,1.62],[772.96,15.44]],[[773.01,18.68],[773.02,0.04],[773.04,7.38],[773.05,7.02],[773.06,0.09]]]
["binance-futures","BNBUSDT",1770076921464,[[773.0,10.35],[772.99,0.08],[772.98,30.19],[772.97,0.04],[772.96,12.07]],[[773.01,20.24],[773.02,0.04],[773.03,5.11],[773.04,7.38],[773.05,7.7]]]
["binance-futures","BNBUSDT",1770076921518,[[773.0,7.27],[772.99,6.18],[772.98,0.02],[772.97,0.04],[772.96,13.85]],[[773.01,20.25],[773.02,0.04],[773.03,5.11],[773.04,7.38],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076921570,[[773.0,7.2],[772.99,1.68],[772.98,0.02],[772.97,0.04],[772.96,13.85]],[[773.01,20.25],[773.02,0.04],[773.03,5.11],[773.04,7.38],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076921623,[[773.0,7.2],[772.99,1.68],[772.98,0.02],[772.97,0.04],[772.96,16.95]],[[773.01,20.25],[773.02,0.04],[773.03,5.11],[773.04,7.38],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076921718,[[773.0,7.19],[772.99,1.68],[772.97,0.04],[772.96,16.95]],[[773.01,20.25],[773.02,0.04],[773.03,5.13],[773.04,7.38],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076921779,[[773.0,6.85],[772.99,1.68],[772.97,0.04],[772.96,16.95],[772.95,0.03]],[[773.01,20.25],[773.02,0.04],[773.03,5.13],[773.04,7.38],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076921832,[[773.0,4.92],[772.99,1.68],[772.97,0.04],[772.96,15.17],[772.95,0.03]],[[773.01,20.25],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076921875,[[773.0,5.16],[772.99,1.68],[772.97,0.04],[772.96,15.17],[772.95,0.03]],[[773.01,20.24],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076921927,[[773.0,5.16],[772.99,1.68],[772.97,0.04],[772.96,15.17],[772.95,0.03]],[[773.01,20.23],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076922073,[[773.0,6.97],[772.99,1.68],[772.97,0.04],[772.96,15.17],[772.95,0.03]],[[773.01,20.23],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076922254,[[773.0,6.84],[772.99,1.68],[772.97,0.04],[772.96,15.17],[772.95,0.04]],[[773.01,20.23],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076922308,[[773.0,3.74],[772.99,1.68],[772.97,0.04],[772.96,15.17],[772.95,0.04]],[[773.01,20.22],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076922343,[[773.0,3.74],[772.99,1.68],[772.97,0.04],[772.96,15.17],[772.95,0.04]],[[773.01,20.3],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076922417,[[773.0,3.77],[772.99,1.68],[772.98,0.02],[772.97,0.04],[772.96,15.17]],[[773.01,20.3],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076922468,[[773.0,3.85],[772.99,1.68],[772.98,0.02],[772.97,0.04],[772.96,15.17]],[[773.01,20.3],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076922522,[[773.0,4.05],[772.99,1.68],[772.98,0.02],[772.97,0.04],[772.96,15.17]],[[773.01,21.13],[773.02,0.04],[773.03,5.13],[773.04,7.36],[773.05,12.94]]]
["binance-futures","BNBUSDT",1770076922573,[[772.96,17.18]],[[772.97,24.78],[772.98,6.46],[773.0,7.0],[773.01,16.79],[773.02,0.04]]]
["binance-futures","BNBUSDT",1770076922624,[[772.96,17.63],[772.93,0.17],[772.92,4.81],[772.64,9.19],[772.58,6.91]],[[772.97,21.38],[772.98,6.46],[773.0,7.0],[773.01,11.79],[773.02,0.04]]]
["binance-futures","BNBUSDT",1770076922672,[[772.96,17.83],[772.93,0.17],[772.92,7.91],[772.65,18.16],[772.64,8.02]],[[772.97,26.74],[772.98,6.46],[773.0,7.0],[773.01,11.8],[773.02,0.04]]]
["binance-futures","BNBUSDT",1770076922733,[[772.96,16.0],[772.94,0.03],[772.93,0.19],[772.92,7.94],[772.91,3.44]],[[772.97,26.74],[772.98,6.46],[773.0,7.04],[773.01,11.88],[773.02,0.08]]]
["binance-futures","BNBUSDT",1770076922777,[[772.96,16.15],[772.95,0.22],[772.94,0.03],[772.93,0.19],[772.92,4.85]],[[772.97,26.74],[772.98,6.46],[773.0,7.04],[773.01,11.88],[773.02,0.08]]]
["binance-futures","BNBUSDT",1770076922834,[[772.96,16.24],[772.95,0.22],[772.94,0.03],[772.93,0.19],[772.92,4.85]],[[772.97,26.74],[772.98,6.46],[773.0,7.04],[773.01,11.88],[773.02,0.08]]]
["binance-futures","BNBUSDT",1770076922881,[[772.96,16.44],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.85]],[[772.97,26.75],[772.98,6.46],[773.0,7.04],[773.01,11.88],[773.02,0.08]]]
["binance-futures","BNBUSDT",1770076923039,[[772.96,16.13],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,3.3]],[[772.97,26.69],[772.98,6.46],[773.0,7.04],[773.01,11.88],[773.02,0.08]]]
["binance-futures","BNBUSDT",1770076923106,[[772.96,16.13],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.86]],[[772.97,26.69],[772.98,6.46],[773.0,7.04],[773.01,11.88],[773.02,0.08]]]
["binance-futures","BNBUSDT",1770076923163,[[772.96,16.13],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.86]],[[772.97,24.97],[772.98,6.46],[773.0,7.04],[773.01,11.88],[773.02,0.08]]]
["binance-futures","BNBUSDT",1770076923330,[[772.96,21.46],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.86]],[[772.97,8.97],[772.98,0.03],[772.99,1.38],[773.0,1.38],[773.01,11.88]]]
["binance-futures","BNBUSDT",1770076923387,[[772.96,21.44],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,5.86]],[[772.97,8.32],[772.98,0.03],[772.99,1.38],[773.0,1.38],[773.01,11.88]]]
["binance-futures","BNBUSDT",1770076923548,[[772.96,22.43],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.86]],[[772.97,8.31],[772.98,0.03],[772.99,1.38],[773.0,1.38],[773.01,11.88]]]
["binance-futures","BNBUSDT",1770076923614,[[772.96,21.61],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.86]],[[772.97,8.32],[772.98,0.03],[772.99,1.38],[773.0,1.38],[773.01,17.12]]]
["binance-futures","BNBUSDT",1770076923722,[[772.96,24.32],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.86]],[[772.97,8.32],[772.98,0.03],[772.99,1.38],[773.0,1.38],[773.01,17.12]]]
["binance-futures","BNBUSDT",1770076923796,[[772.96,24.33],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.86]],[[772.97,8.97],[772.98,0.03],[772.99,1.38],[773.0,1.38],[773.01,17.12]]]
["binance-futures","BNBUSDT",1770076923847,[[772.96,24.33],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.86]],[[772.97,8.97],[772.98,0.03],[772.99,1.4],[773.0,1.38],[773.01,17.12]]]
["binance-futures","BNBUSDT",1770076923900,[[772.96,24.33],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,4.86]],[[772.97,8.92],[772.98,0.03],[772.99,1.4],[773.0,1.38],[773.01,17.12]]]
["binance-futures","BNBUSDT",1770076924005,[[772.96,24.33],[772.95,0.22],[772.94,1.03],[772.93,0.21],[772.92,4.86]],[[772.97,8.92],[772.98,0.03],[772.99,1.4],[773.0,1.38],[773.01,17.12]]]
["binance-futures","BNBUSDT",1770076924114,[[772.96,11.42],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,3.3]],[[772.97,28.5],[772.98,0.03],[772.99,1.4],[773.0,8.27],[773.01,17.12]]]
["binance-futures","BNBUSDT",1770076924166,[[772.96,5.06],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,0.2]],[[772.97,34.11],[772.98,0.03],[772.99,5.26],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924216,[[772.96,5.09],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,0.2]],[[772.97,34.14],[772.98,0.03],[772.99,5.26],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924270,[[772.96,4.92],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,0.04]],[[772.97,46.86],[772.98,0.03],[772.99,1.4],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924326,[[772.96,4.93],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,0.04]],[[772.97,50.08],[772.98,0.03],[772.99,1.4],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924436,[[772.96,5.0],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,0.04]],[[772.97,50.08],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924526,[[772.96,4.99],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,0.04]],[[772.97,50.37],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924608,[[772.96,13.87],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,0.04]],[[772.97,29.51],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924653,[[772.96,13.86],[772.95,0.22],[772.94,0.03],[772.93,0.21],[772.92,1.44]],[[772.97,29.51],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924722,[[772.96,4.98],[772.95,0.28],[772.94,0.03],[772.93,0.21],[772.92,1.44]],[[772.97,29.51],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924781,[[772.96,6.87],[772.95,0.28],[772.94,0.03],[772.93,0.21],[772.92,1.44]],[[772.97,29.51],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.18]]]
["binance-futures","BNBUSDT",1770076924846,[[772.96,13.81],[772.95,0.28],[772.94,0.03],[772.93,0.21],[772.92,1.44]],[[772.97,29.51],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.19]]]
["binance-futures","BNBUSDT",1770076924933,[[772.96,13.81],[772.95,0.28],[772.94,0.03],[772.93,0.21],[772.92,1.44]],[[772.97,32.73],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.19]]]
["binance-futures","BNBUSDT",1770076924968,[[772.96,4.98],[772.95,0.28],[772.94,0.03],[772.93,0.21],[772.92,1.44]],[[772.97,32.73],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.19]]]
["binance-futures","BNBUSDT",1770076925018,[[772.96,4.95],[772.95,0.28],[772.94,0.03],[772.93,0.21],[772.92,1.44]],[[772.97,41.55],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.19]]]
["binance-futures","BNBUSDT",1770076925124,[[772.96,4.91],[772.95,0.28],[772.94,0.03],[772.93,0.19],[772.92,1.44]],[[772.97,41.56],[772.98,0.01],[772.99,1.4],[773.0,8.27],[773.01,20.19]]]
["binance-futures","BNBUSDT",1770076925176,[[772.93,0.19],[772.92,0.04]],[[772.94,71.28],[772.95,25.25],[772.96,38.38],[772.97,28.05],[772.98,0.01]]]
["binance-futures","BNBUSDT",1770076925225,[[772.89,5.52],[772.88,0.02],[772.86,0.01],[772.84,0.02],[772.83,0.1]],[[772.9,38.01],[772.92,0.01],[772.93,19.15],[772.94,16.33],[772.95,0.04]]]
["binance-futures","BNBUSDT",1770076925279,[[772.89,5.52],[772.88,0.02],[772.86,0.01],[772.84,0.02],[772.83,0.1]],[[772.9,38.01],[772.92,7.48],[772.93,1.34],[772.94,4.95],[772.95,0.04]]]
["binance-futures","BNBUSDT",1770076925333,[[772.89,17.41],[772.88,0.02],[772.86,0.01],[772.85,3.08],[772.84,0.02]],[[772.9,16.94],[772.92,3.12],[772.93,1.34],[772.94,4.96],[772.95,0.04]]]
["binance-futures","BNBUSDT",1770076925381,[[772.89,19.1],[772.88,0.02],[772.86,0.01],[772.85,3.08],[772.84,0.02]],[[772.9,14.07],[772.92,3.12],[772.93,1.34],[772.94,4.96],[772.95,0.04]]]
["binance-futures","BNBUSDT",1770076925439,[[772.89,17.44],[772.88,0.02],[772.87,0.01],[772.86,0.01],[772.85,3.08]],[[772.9,14.07],[772.92,0.01],[772.93,1.34],[772.94,4.96],[772.95,0.04]]]
["binance-futures","BNBUSDT",1770076925488,[[772.89,17.52],[772.88,0.02],[772.87,0.01],[772.86,0.01],[772.85,3.08]],[[772.9,14.07],[772.92,0.01],[772.93,1.34],[772.94,4.96],[772.95,0.04]]]
["binance-futures","BNBUSDT",1770076925532,[[772.89,13.76],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,13.37],[772.92,0.01],[772.93,2.57],[772.94,5.04],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076925616,[[772.89,15.43],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,13.37],[772.92,0.01],[772.93,1.4],[772.94,5.04],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076925661,[[772.89,15.43],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,13.38],[772.92,0.01],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076925724,[[772.89,13.74],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,14.03],[772.92,0.01],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076925767,[[772.89,15.63],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,14.04],[772.92,0.01],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076925835,[[772.89,13.7],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,14.04],[772.92,0.01],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076925890,[[772.89,6.78],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,14.04],[772.92,5.12],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076925930,[[772.89,6.78],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,14.04],[772.92,5.12],[772.93,1.4],[772.94,6.22],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926052,[[772.89,6.78],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,14.04],[772.92,5.14],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926108,[[772.89,13.7],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,14.04],[772.92,5.14],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926216,[[772.89,18.14],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,4.31]],[[772.9,11.61],[772.92,0.03],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926257,[[772.89,21.2],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,5.56]],[[772.9,2.14],[772.92,0.03],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926309,[[772.89,21.21],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,4.37]],[[772.9,2.14],[772.92,1.72],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926351,[[772.89,21.21],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,4.37]],[[772.9,2.17],[772.92,1.72],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926419,[[772.89,21.21],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,4.37]],[[772.9,9.06],[772.92,1.72],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926492,[[772.89,19.5],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,4.37]],[[772.9,12.54],[772.92,1.72],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926538,[[772.89,6.57],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,4.37]],[[772.9,13.26],[772.92,6.83],[772.93,1.4],[772.94,5.03],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926582,[[772.89,4.95],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,15.51],[772.92,6.83],[772.93,1.4],[772.94,6.23],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926767,[[772.89,15.8],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,15.51],[772.92,6.83],[772.93,1.4],[772.94,5.04],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926870,[[772.89,15.8],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,15.52],[772.92,6.83],[772.93,1.4],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076926923,[[772.89,4.04],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,15.52],[772.92,6.83],[772.93,1.4],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927003,[[772.89,4.19],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,15.52],[772.92,6.83],[772.93,1.4],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927109,[[772.89,4.19],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,15.52],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927191,[[772.89,2.25],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,15.52],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927247,[[772.89,2.33],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,15.56],[772.92,6.83],[772.93,2.62],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927306,[[772.89,0.24],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,20.63],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927345,[[772.89,0.27],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,20.58],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927412,[[772.89,0.28],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,20.58],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927541,[[772.89,0.35],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,20.56],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927619,[[772.89,5.25],[772.88,0.02],[772.87,1.04],[772.86,0.03],[772.85,3.26]],[[772.9,20.57],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927632,[[772.89,5.4],[772.88,0.02],[772.87,1.04],[772.86,0.03],[772.85,3.12]],[[772.9,20.57],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927709,[[772.89,5.4],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,20.57],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927772,[[772.89,14.24],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,18.63],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076927897,[[772.89,14.34],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,9.06],[772.92,6.83],[772.93,1.42],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076928005,[[772.89,23.09],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,4.33]],[[772.9,0.79],[772.92,1.72],[772.93,0.08],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076928057,[[772.89,23.24],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,7.67],[772.92,0.03],[772.93,3.71],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076928116,[[772.89,0.76],[772.88,0.02],[772.87,0.01],[772.86,0.03],[772.85,3.12]],[[772.9,22.47],[772.92,5.14],[772.93,3.71],[772.94,10.29],[772.95,0.12]]]
["binance-futures","BNBUSDT",1770076928169,[[772.85,10.82]],[[772.86,35.38],[772.87,5.11],[772.88,5.11],[772.89,4.13],[772.9,7.38]]]
["binance-futures","BNBUSDT",1770076928218,[[772.85,11.14],[772.84,0.06],[772.82,6.33],[772.79,3.17],[772.73,0.01]],[[772.86,31.92],[772.87,5.11],[772.88,5.11],[772.89,2.68],[772.9,7.38]]]
["binance-futures","BNBUSDT",1770076928271,[[772.85,11.14],[772.84,0.08],[772.82,6.33],[772.79,3.17],[772.76,5.35]],[[772.86,31.93],[772.87,5.11],[772.88,5.11],[772.89,2.68],[772.9,7.37]]]
["binance-futures","BNBUSDT",1770076928328,[[772.85,14.39],[772.84,0.08],[772.82,6.33],[772.8,0.08],[772.79,3.17]],[[772.86,30.15],[772.88,5.11],[772.89,2.68],[772.9,7.37],[772.94,13.5]]]
["binance-futures","BNBUSDT",1770076928375,[[772.85,14.39],[772.84,0.08],[772.83,0.1],[772.82,6.37],[772.81,34.12]],[[772.86,30.15],[772.88,5.11],[772.89,2.74],[772.9,6.8],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076928480,[[772.85,14.47],[772.84,0.08],[772.83,0.1],[772.82,7.59],[772.81,34.12]],[[772.86,30.15],[772.88,5.11],[772.89,0.07],[772.9,6.8],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076928523,[[772.85,14.48],[772.84,0.08],[772.83,0.1],[772.82,6.37],[772.81,34.12]],[[772.86,30.15],[772.88,5.11],[772.89,0.07],[772.9,6.8],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076928584,[[772.85,14.49],[772.84,1.3],[772.83,0.1],[772.82,6.37],[772.81,34.12]],[[772.86,18.32],[772.88,5.11],[772.89,0.07],[772.9,6.8],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076928662,[[772.85,12.84],[772.84,0.08],[772.83,0.1],[772.82,6.35],[772.81,34.12]],[[772.86,18.32],[772.88,5.11],[772.89,0.07],[772.9,6.8],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076928724,[[772.85,11.24],[772.84,0.08],[772.83,0.1],[772.82,6.35],[772.81,34.12]],[[772.86,18.32],[772.88,5.11],[772.89,0.07],[772.9,6.8],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076928788,[[772.85,5.91],[772.84,0.08],[772.83,0.1],[772.82,6.35],[772.81,34.12]],[[772.86,24.8],[772.88,5.11],[772.89,0.07],[772.9,12.04],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076928837,[[772.85,5.97],[772.84,0.08],[772.83,0.1],[772.82,6.35],[772.81,34.12]],[[772.86,24.79],[772.88,5.11],[772.89,0.07],[772.9,12.04],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076928901,[[772.85,7.87],[772.84,0.08],[772.83,0.12],[772.82,6.35],[772.81,34.12]],[[772.86,24.8],[772.88,5.11],[772.89,0.07],[772.9,12.04],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076928951,[[772.85,7.87],[772.84,0.08],[772.83,0.12],[772.82,6.37],[772.81,30.32]],[[772.86,24.8],[772.88,5.11],[772.89,0.07],[772.9,12.04],[772.91,0.04]]]
["binance-futures","BNBUSDT",1770076929009,[[772.85,4.19],[772.84,0.08],[772.83,0.12],[772.82,6.37],[772.81,30.32]],[[772.86,24.8],[772.87,3.65],[772.88,5.11],[772.89,0.07],[772.9,12.04]]]
["binance-futures","BNBUSDT",1770076929064,[[772.85,4.27],[772.84,0.08],[772.83,0.12],[772.82,6.37],[772.81,30.32]],[[772.86,24.8],[772.88,5.11],[772.89,0.07],[772.9,12.04],[773.0,11.09]]]
["binance-futures","BNBUSDT",1770076929168,[[772.85,4.27],[772.84,0.08],[772.83,0.12],[772.82,6.37],[772.81,30.32]],[[772.86,24.79],[772.88,5.11],[772.89,0.07],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076929373,[[772.85,4.27],[772.84,0.08],[772.83,0.12],[772.82,6.37],[772.81,30.32]],[[772.86,24.79],[772.88,5.13],[772.89,0.07],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076929468,[[772.85,4.27],[772.84,0.08],[772.83,0.12],[772.82,6.37],[772.81,30.32]],[[772.86,24.79],[772.88,5.13],[772.89,0.05],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076929683,[[772.85,5.95],[772.84,0.08],[772.83,0.12],[772.82,6.44],[772.81,30.32]],[[772.86,24.77],[772.88,5.13],[772.89,0.05],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076929882,[[772.85,19.3],[772.84,0.08],[772.83,0.12],[772.82,5.23],[772.81,30.32]],[[772.86,14.19],[772.88,5.13],[772.89,0.05],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076929950,[[772.85,19.3],[772.84,0.08],[772.83,0.12],[772.82,5.23],[772.81,31.46]],[[772.86,14.19],[772.88,5.13],[772.89,0.05],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930015,[[772.85,19.3],[772.84,0.08],[772.83,0.12],[772.82,5.23],[772.81,31.46]],[[772.86,14.19],[772.88,5.13],[772.89,0.05],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930072,[[772.85,9.15],[772.84,0.08],[772.83,0.12],[772.82,5.23],[772.81,31.46]],[[772.86,14.19],[772.88,5.13],[772.89,0.05],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930122,[[772.85,9.58],[772.84,0.08],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,14.19],[772.88,5.13],[772.89,0.05],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930224,[[772.85,9.58],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,14.19],[772.88,5.13],[772.89,0.05],[772.9,12.04],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930397,[[772.85,9.58],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,14.19],[772.88,5.13],[772.89,0.05],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930509,[[772.85,9.59],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.81],[772.88,5.13],[772.89,0.05],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930671,[[772.85,9.7],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.82],[772.88,5.13],[772.89,0.05],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930755,[[772.85,9.7],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.8],[772.88,5.13],[772.89,0.05],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930822,[[772.85,9.7],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.76],[772.88,5.13],[772.89,0.05],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076930979,[[772.85,9.93],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.76],[772.88,5.13],[772.89,0.05],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076931049,[[772.85,8.28],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.76],[772.88,5.13],[772.89,0.05],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076931134,[[772.85,8.28],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.76],[772.88,5.13],[772.89,0.07],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076931296,[[772.85,6.48],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.75],[772.88,5.13],[772.89,0.07],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076931398,[[772.85,8.13],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.75],[772.88,5.13],[772.89,0.07],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076931474,[[772.85,8.23],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.75],[772.88,5.13],[772.89,0.07],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076931610,[[772.85,6.42],[772.84,0.14],[772.83,0.12],[772.82,5.23],[772.81,31.35]],[[772.86,16.75],[772.88,5.13],[772.89,0.07],[772.9,12.12],[772.92,9.45]]]
["binance-futures","BNBUSDT",1770076931671,[[772.85,6.42],[772.84,0.14],[772.83,0.12],[772.82,0.11],[772.81,1.18]],[[772.86,23.02],[772.87,3.67],[772.88,5.13],[772.89,0.07],[772.9,12.12]]]
["binance-futures","BNBUSDT",1770076931723,[[772.85,6.42],[772.84,0.14],[772.83,0.12],[772.82,0.11],[772.81,0.04]],[[772.86,23.02],[772.87,3.67],[772.88,5.13],[772.89,0.07],[772.9,12.12]]]
["binance-futures","BNBUSDT",1770076931778,[[772.85,6.42],[772.84,0.14],[772.83,0.13],[772.82,0.11],[772.81,0.04]],[[772.86,23.02],[772.87,3.67],[772.88,5.13],[772.89,0.07],[772.9,12.12]]]
["binance-futures","BNBUSDT",1770076931829,[[772.85,9.86],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,0.04]],[[772.86,23.02],[772.87,3.67],[772.88,5.13],[772.89,0.07],[772.9,12.12]]]
["binance-futures","BNBUSDT",1770076931883,[[772.85,9.86],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,0.04]],[[772.86,23.12],[772.87,3.67],[772.88,5.13],[772.89,0.07],[772.9,12.12]]]
["binance-futures","BNBUSDT",1770076931993,[[772.85,24.99],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,0.04]],[[772.86,3.52],[772.88,0.02],[772.89,0.07],[772.9,7.01],[772.92,3.67]]]
["binance-futures","BNBUSDT",1770076932044,[[772.85,24.99],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,2.5]],[[772.86,3.52],[772.88,0.02],[772.89,0.07],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932156,[[772.85,24.99],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,2.5]],[[772.86,3.52],[772.87,0.02],[772.89,0.07],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932246,[[772.85,25.02],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,1.29]],[[772.86,3.55],[772.87,0.02],[772.89,0.07],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932297,[[772.85,25.15],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,1.29]],[[772.86,3.55],[772.87,0.02],[772.89,0.07],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932338,[[772.85,26.17],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,1.29]],[[772.86,3.55],[772.87,0.02],[772.89,0.07],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932416,[[772.85,25.17],[772.84,1.14],[772.83,0.15],[772.82,0.11],[772.81,1.29]],[[772.86,3.55],[772.87,0.02],[772.89,0.07],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932639,[[772.85,25.17],[772.84,1.14],[772.83,0.15],[772.82,0.11],[772.81,1.29]],[[772.86,10.44],[772.87,0.02],[772.89,0.09],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932682,[[772.85,25.17],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,1.29]],[[772.86,10.47],[772.87,0.02],[772.89,0.09],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932711,[[772.85,25.19],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,1.29]],[[772.86,10.47],[772.87,0.02],[772.89,0.09],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932795,[[772.85,25.19],[772.84,0.14],[772.83,0.15],[772.82,0.11],[772.81,1.29]],[[772.86,8.5],[772.87,0.02],[772.89,0.09],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932865,[[772.85,25.19],[772.84,0.14],[772.83,0.15],[772.82,4.2],[772.81,1.29]],[[772.86,1.57],[772.87,0.02],[772.89,0.09],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076932930,[[772.85,25.19],[772.84,0.14],[772.83,0.15],[772.82,4.2],[772.81,1.29]],[[772.86,1.53],[772.87,0.02],[772.89,0.09],[772.9,7.01],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076933042,[[772.85,26.18],[772.84,0.14],[772.83,0.15],[772.82,4.2],[772.81,1.29]],[[772.86,1.53],[772.87,0.02],[772.89,0.09],[772.9,7.0],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076933255,[[772.85,26.25],[772.84,0.14],[772.83,0.15],[772.82,4.2],[772.81,1.29]],[[772.86,1.53],[772.87,0.02],[772.89,2.42],[772.9,5.49],[772.92,2.29]]]
["binance-futures","BNBUSDT",1770076933287,[[772.85,26.26],[772.84,0.14],[772.83,0.15],[772.82,4.2],[772.81,1.29]],[[772.86,1.53],[772.87,0.02],[772.89,2.42],[772.9,5.49],[772.92,0.04]]]
["binance-futures","BNBUSDT",1770076933428,[[772.85,26.44],[772.84,0.14],[772.83,0.15],[772.82,4.2],[772.81,1.29]],[[772.86,1.53],[772.87,0.02],[772.89,2.42],[772.9,5.49],[772.92,0.04]]]
["binance-futures","BNBUSDT",1770076933749,[[772.85,24.1],[772.84,1.14],[772.83,0.15],[772.82,4.2],[772.81,1.29]],[[772.86,8.45],[772.87,0.02],[772.89,0.09],[772.9,5.49],[772.92,0.04]]]
["binance-futures","BNBUSDT",1770076933822,[[772.85,24.1],[772.84,0.14],[772.83,0.15],[772.82,4.2],[772.81,1.29]],[[772.86,8.48],[772.87,0.02],[772.89,0.09],[772.9,5.49],[772.92,0.04]]]
["binance-futures","BNBUSDT",1770076933857,[[772.85,24.1],[772.84,0.14],[772.83,0.15],[772.82,4.2],[772.81,1.29]],[[772.86,8.48],[772.87,0.02],[772.88,2.33],[772.89,0.09],[772.9,5.49]]]
["binance-futures","BNBUSDT",1770076934128,[[772.82,2.02],[772.81,0.04]],[[772.85,0.7],[772.86,25.85],[772.87,4.14],[772.88,2.33],[772.89,0.09]]]
["binance-futures","BNBUSDT",1770076934181,[[772.69,30.2],[772.68,0.08],[772.66,11.97],[772.62,21.34],[772.61,4.16]],[[772.76,6.83],[772.8,6.36],[772.81,6.36],[772.82,10.94],[772.83,8.59]]]
["binance-futures","BNBUSDT",1770076934233,[[772.71,0.03],[772.69,0.03],[772.68,0.07],[772.66,11.97],[772.64,6.04]],[[772.72,24.06],[772.73,7.92],[772.74,14.94],[772.75,7.66],[772.76,33.36]]]
["binance-futures","BNBUSDT",1770076934285,[[772.71,4.8],[772.69,0.02],[772.68,0.05],[772.66,11.97],[772.64,6.04]],[[772.72,22.79],[772.73,16.98],[772.74,17.31],[772.75,13.47],[772.76,48.75]]]
["binance-futures","BNBUSDT",1770076934337,[[772.71,6.58],[772.69,0.02],[772.68,0.05],[772.66,11.97],[772.64,6.03]],[[772.72,44.71],[772.73,24.92],[772.74,24.12],[772.75,17.6],[772.76,29.79]]]
["binance-futures","BNBUSDT",1770076934389,[[772.71,1.36],[772.69,0.02],[772.68,0.05],[772.66,12.56],[772.64,6.03]],[[772.72,46.26],[772.73,16.03],[772.74,14.95],[772.75,17.41],[772.76,18.22]]]
["binance-futures","BNBUSDT",1770076934440,[[772.71,0.02],[772.69,0.02],[772.68,0.07],[772.66,12.56],[772.64,6.03]],[[772.72,45.87],[772.73,13.19],[772.74,14.58],[772.75,9.28],[772.76,18.23]]]
["binance-futures","BNBUSDT",1770076934492,[],[[772.7,0.72],[772.71,9.63],[772.72,51.09],[772.73,20.74],[772.74,14.58]]]
["binance-futures","BNBUSDT",1770076934544,[[772.52,0.48],[772.48,0.19],[772.46,7.02],[772.43,0.1],[772.42,4.94]],[[772.63,13.67],[772.67,60.81],[772.68,16.91],[772.69,1.61],[772.7,5.06]]]
["binance-futures","BNBUSDT",1770076934599,[[772.52,0.48],[772.51,0.04],[772.5,5.42],[772.48,0.19],[772.46,7.02]],[[772.55,5.86],[772.56,13.16],[772.57,13.57],[772.58,14.19],[772.59,21.01]]]
["binance-futures","BNBUSDT",1770076934651,[[772.52,25.99],[772.51,0.03],[772.5,5.42],[772.49,0.06],[772.48,0.17]],[[772.53,22.49],[772.54,4.83],[772.55,54.41],[772.56,10.88],[772.57,11.93]]]
["binance-futures","BNBUSDT",1770076934703,[[772.52,24.25],[772.51,0.83],[772.5,2.26],[772.49,0.06],[772.48,0.17]],[[772.53,31.33],[772.54,4.83],[772.55,60.16],[772.56,8.2],[772.57,16.79]]]
["binance-futures","BNBUSDT",1770076934755,[[772.52,10.63],[772.51,0.81],[772.5,2.26],[772.49,0.06],[772.48,0.17]],[[772.53,14.05],[772.54,1.34],[772.55,1.54],[772.56,6.37],[772.57,7.45]]]
["binance-futures","BNBUSDT",1770076934804,[[772.52,1.36],[772.51,0.01],[772.5,2.26],[772.49,0.06],[772.48,0.17]],[[772.53,14.67],[772.54,1.34],[772.55,1.54],[772.56,4.87],[772.57,6.2]]]
["binance-futures","BNBUSDT",1770076934859,[[772.52,13.97],[772.51,0.01],[772.5,2.26],[772.49,0.09],[772.48,0.21]],[[772.53,14.72],[772.54,1.34],[772.55,1.54],[772.56,8.44],[772.57,6.28]]]
["binance-futures","BNBUSDT",1770076934911,[[772.52,19.76],[772.51,0.01],[772.5,2.26],[772.49,0.09],[772.48,1.5]],[[772.53,11.56],[772.54,1.34],[772.55,1.54],[772.56,4.91],[772.57,6.28]]]
["binance-futures","BNBUSDT",1770076934964,[[772.52,19.76],[772.51,0.01],[772.5,2.28],[772.49,0.09],[772.48,0.21]],[[772.53,9.86],[772.54,1.34],[772.55,1.54],[772.56,4.91],[772.57,6.28]]]
["binance-futures","BNBUSDT",1770076935017,[[772.52,1.65],[772.51,0.01],[772.5,2.28],[772.49,0.09],[772.48,0.21]],[[772.53,15.5],[772.54,1.34],[772.55,11.56],[772.56,4.91],[772.57,6.28]]]
["binance-futures","BNBUSDT",1770076935066,[[772.5,5.98],[772.49,0.09],[772.48,0.19]],[[772.51,23.53],[772.53,10.91],[772.54,1.34],[772.55,6.4],[772.56,8.04]]]
["binance-futures","BNBUSDT",1770076935118,[[772.5,7.47],[772.49,1.38],[772.48,0.19],[772.47,2.63],[772.46,7.02]],[[772.51,19.72],[772.53,10.91],[772.54,1.34],[772.55,6.4],[772.56,8.04]]]
["binance-futures","BNBUSDT",1770076935169,[[772.5,20.32],[772.49,0.09],[772.48,0.19],[772.47,1.86],[772.46,8.27]],[[772.51,8.07],[772.53,10.9],[772.54,1.34],[772.55,6.4],[772.56,8.04]]]
["binance-futures","BNBUSDT",1770076935224,[[772.52,6.83],[772.5,26.09],[772.49,0.1],[772.48,0.19],[772.47,1.86]],[[772.53,0.04],[772.54,0.03],[772.55,2.39],[772.56,0.05],[772.57,6.66]]]
["binance-futures","BNBUSDT",1770076935276,[[772.52,50.64],[772.51,5.63],[772.5,16.77],[772.49,2.85],[772.48,0.19]],[[772.53,3.32],[772.54,0.03],[772.55,1.54],[772.56,0.05],[772.57,6.66]]]
["binance-futures","BNBUSDT",1770076935328,[[772.52,47.43],[772.51,4.34],[772.5,16.78],[772.49,2.85],[772.48,0.19]],[[772.53,3.19],[772.54,0.03],[772.55,1.54],[772.56,2.56],[772.57,6.66]]]
["binance-futures","BNBUSDT",1770076935414,[[772.52,47.43],[772.51,4.34],[772.5,16.78],[772.49,2.83],[772.48,0.19]],[[772.53,3.19],[772.54,0.03],[772.55,1.54],[772.56,2.56],[772.57,6.66]]]
["binance-futures","BNBUSDT",1770076935486,[[772.52,8.41],[772.5,11.74],[772.49,0.08],[772.48,0.19]],[[772.53,20.17],[772.54,4.89],[772.55,6.4],[772.56,4.23],[772.57,6.66]]]
["binance-futures","BNBUSDT",1770076935539,[[772.52,9.58],[772.5,2.28],[772.49,0.08],[772.48,0.19],[772.43,6.3]],[[772.53,17.29],[772.54,7.52],[772.55,6.4],[772.56,2.56],[772.57,1.42]]]
["binance-futures","BNBUSDT",1770076935585,[[772.52,9.6],[772.51,0.02],[772.5,2.28],[772.49,0.08],[772.48,0.19]],[[772.53,17.29],[772.54,7.52],[772.55,6.4],[772.56,2.56],[772.57,1.42]]]
["binance-futures","BNBUSDT",1770076935641,[[772.52,9.63],[772.51,0.02],[772.5,2.27],[772.49,0.08],[772.48,0.19]],[[772.53,17.32],[772.54,7.52],[772.55,6.4],[772.56,2.56],[772.57,1.42]]]
["binance-futures","BNBUSDT",1770076935697,[[772.55,28.49],[772.54,17.64],[772.53,3.77],[772.52,3.11],[772.51,0.02]],[[772.57,0.01],[772.59,0.04],[772.61,0.28],[772.62,0.04],[772.63,0.02]]]
["binance-futures","BNBUSDT",1770076935749,[[772.57,35.32],[772.56,18.6],[772.55,15.16],[772.54,8.35],[772.52,1.82]],[[772.58,0.05],[772.59,0.04],[772.6,5.24],[772.61,0.26],[772.62,1.3]]]
["binance-futures","BNBUSDT",1770076935801,[[772.59,30.64],[772.58,7.47],[772.57,13.62],[772.56,5.2],[772.55,7.11]],[[772.6,5.29],[772.61,0.26],[772.62,1.32],[772.65,19.51],[772.69,1.38]]]
["binance-futures","BNBUSDT",1770076935855,[[772.59,31.96],[772.58,2.23],[772.57,12.33],[772.56,5.19],[772.55,7.11]],[[772.6,5.32],[772.61,0.26],[772.62,1.32],[772.65,19.51],[772.69,1.38]]]
["binance-futures","BNBUSDT",1770076935907,[[772.59,31.96],[772.58,2.23],[772.57,12.33],[772.56,5.19],[772.55,7.11]],[[772.6,5.32],[772.61,0.03],[772.62,1.32],[772.65,19.51],[772.69,1.38]]]
["binance-futures","BNBUSDT",1770076935956,[[772.59,31.96],[772.58,2.23],[772.57,12.33],[772.56,5.19],[772.55,7.11]],[[772.6,5.32],[772.61,0.03],[772.62,1.32],[772.65,19.51],[772.68,0.25]]]
["binance-futures","BNBUSDT",1770076936007,[[772.59,31.97],[772.58,2.23],[772.57,12.33],[772.56,5.19],[772.55,7.11]],[[772.6,5.32],[772.61,0.03],[772.62,1.32],[772.65,19.51],[772.68,0.25]]]
["binance-futures","BNBUSDT",1770076936065,[[772.59,17.92],[772.58,1.77],[772.57,10.09],[772.56,1.88],[772.55,7.15]],[[772.6,9.47],[772.61,4.89],[772.62,6.18],[772.63,0.04],[772.64,0.12]]]
["binance-futures","BNBUSDT",1770076936118,[[772.59,17.94],[772.58,1.77],[772.57,10.09],[772.56,1.88],[772.55,7.15]],[[772.6,4.86],[772.61,0.03],[772.62,1.32],[772.63,0.04],[772.64,1.41]]]
["binance-futures","BNBUSDT",1770076936170,[[772.64,7.36],[772.63,4.02],[772.62,2.01],[772.61,49.92],[772.6,5.4]],[[772.65,16.57],[772.66,0.03],[772.69,0.02],[772.72,10.98],[772.73,0.04]]]
["binance-futures","BNBUSDT",1770076936217,[[772.67,34.44],[772.66,14.31],[772.65,15.04],[772.64,10.04],[772.62,8.34]],[[772.68,1.59],[772.69,0.02],[772.7,0.09],[772.71,20.87],[772.72,2.46]]]
["binance-futures","BNBUSDT",1770076936275,[[772.67,29.38],[772.66,17.57],[772.65,9.8],[772.64,8.75],[772.63,2.27]],[[772.68,8.52],[772.69,0.02],[772.7,2.69],[772.71,18.45],[772.72,2.46]]]
["binance-futures","BNBUSDT",1770076936326,[[772.67,21.54],[772.66,6.93],[772.65,9.8],[772.64,8.75]],[[772.68,10.49],[772.69,4.86],[772.7,7.55],[772.71,18.43],[772.72,2.44]]]
["binance-futures","BNBUSDT",1770076936378,[[772.67,24.88],[772.66,3.83],[772.65,9.8],[772.64,10.02],[772.63,0.04]],[[772.68,0.28],[772.7,2.69],[772.71,18.47],[772.72,2.52],[772.73,0.12]]]
["binance-futures","BNBUSDT",1770076936434,[[772.69,44.63],[772.68,6.67],[772.67,9.07],[772.66,2.96],[772.65,0.4]],[[772.7,3.57],[772.71,18.47],[772.72,5.12],[772.73,0.1],[772.74,1.35]]]
["binance-futures","BNBUSDT",1770076936488,[[772.69,46.06],[772.68,2.63],[772.67,7.78],[772.66,2.96],[772.65,0.4]],[[772.7,3.57],[772.71,18.47],[772.72,5.12],[772.73,0.12],[772.74,1.35]]]
["binance-futures","BNBUSDT",1770076936541,[[772.69,44.39],[772.68,2.87],[772.67,7.78],[772.66,2.96],[772.65,0.4]],[[772.7,0.06],[772.71,18.47],[772.72,1.18],[772.73,0.12],[772.74,1.35]]]
["binance-futures","BNBUSDT",1770076936589,[[772.7,36.07],[772.69,16.74],[772.68,0.42],[772.67,7.78],[772.66,2.96]],[[772.71,5.89],[772.72,1.18],[772.73,0.12],[772.74,1.35],[772.75,8.64]]]
["binance-futures","BNBUSDT",1770076936643,[[772.7,37.51],[772.69,15.32],[772.68,0.42],[772.67,7.77],[772.66,2.96]],[[772.71,5.89],[772.72,0.18],[772.73,0.12],[772.74,3.64],[772.75,4.64]]]
["binance-futures","BNBUSDT",1770076936761,[[772.7,37.51],[772.69,15.32],[772.68,0.42],[772.67,7.46],[772.66,2.96]],[[772.71,5.89],[772.72,0.18],[772.73,0.12],[772.74,2.35],[772.75,4.64]]]
["binance-futures","BNBUSDT",1770076936809,[[772.7,37.82],[772.69,15.32],[772.68,0.42],[772.67,7.46],[772.66,2.96]],[[772.71,5.89],[772.72,0.18],[772.73,0.12],[772.74,2.35],[772.75,4.64]]]
["binance-futures","BNBUSDT",1770076936879,[[772.7,37.82],[772.69,15.32],[772.68,0.42],[772.67,7.46],[772.66,2.96]],[[772.71,5.89],[772.72,0.18],[772.73,0.12],[772.74,2.35],[772.75,4.62]]]
["binance-futures","BNBUSDT",1770076936928,[[772.7,22.15],[772.69,5.94],[772.68,0.42],[772.67,7.48],[772.66,2.98]],[[772.71,5.85],[772.72,0.18],[772.73,0.14],[772.74,2.37],[772.75,4.6]]]
["binance-futures","BNBUSDT",1770076936976,[[772.7,22.15],[772.69,5.94],[772.68,0.42],[772.67,7.48],[772.66,2.98]],[[772.71,1.98],[772.72,0.18],[772.73,0.12],[772.74,1.03],[772.75,4.6]]]
["binance-futures","BNBUSDT",1770076937047,[[772.7,25.24],[772.69,5.94],[772.68,0.42],[772.67,4.38],[772.66,2.98]],[[772.71,1.98],[772.72,0.18],[772.73,0.12],[772.74,0.03],[772.75,3.6]]]
["binance-futures","BNBUSDT",1770076937103,[[772.7,25.25],[772.69,5.94],[772.68,0.42],[772.67,4.38],[772.66,2.98]],[[772.71,12.06],[772.72,0.18],[772.73,0.1],[772.74,0.03],[772.75,3.6]]]
["binance-futures","BNBUSDT",1770076937208,[[772.7,25.25],[772.69,5.94],[772.68,0.42],[772.67,4.38],[772.66,2.98]],[[772.71,12.06],[772.72,0.2],[772.73,0.1],[772.74,0.03],[772.75,5.6]]]
["binance-futures","BNBUSDT",1770076937262,[[772.7,12.63],[772.69,5.7],[772.68,0.42],[772.67,4.38],[772.66,2.98]],[[772.71,13.06],[772.72,0.2],[772.73,4.96],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937311,[[772.7,14.64],[772.69,5.7],[772.68,0.42],[772.67,4.38],[772.66,2.98]],[[772.71,13.06],[772.72,0.2],[772.73,4.96],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937368,[[772.7,16.12],[772.69,5.7],[772.68,0.42],[772.67,4.38],[772.66,6.08]],[[772.71,11.2],[772.72,0.2],[772.73,4.96],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937420,[[772.7,16.15],[772.69,5.7],[772.68,0.42],[772.67,2.14],[772.66,6.08]],[[772.71,11.21],[772.72,0.2],[772.73,4.96],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937473,[[772.7,14.28],[772.69,5.7],[772.68,0.42],[772.67,2.14],[772.66,6.08]],[[772.71,11.21],[772.72,0.2],[772.73,4.96],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937516,[[772.7,14.27],[772.69,5.7],[772.68,0.42],[772.67,2.14],[772.66,3.33]],[[772.71,11.21],[772.72,0.2],[772.73,4.96],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937584,[[772.7,14.28],[772.69,5.7],[772.68,0.42],[772.67,2.14],[772.66,3.33]],[[772.71,11.21],[772.72,0.2],[772.73,4.96],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937762,[[772.7,14.28],[772.69,5.7],[772.68,0.42],[772.67,2.14],[772.66,3.33]],[[772.71,11.21],[772.72,0.2],[772.73,4.98],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937837,[[772.7,16.15],[772.69,5.7],[772.68,0.42],[772.67,2.14],[772.66,3.33]],[[772.71,11.21],[772.72,0.2],[772.73,4.98],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937891,[[772.7,16.15],[772.69,5.7],[772.68,0.42],[772.67,2.14],[772.66,3.33]],[[772.71,4.28],[772.72,0.2],[772.73,4.98],[772.74,0.03],[772.75,8.6]]]
["binance-futures","BNBUSDT",1770076937944,[[772.71,36.45],[772.7,8.02],[772.69,1.9],[772.68,0.42],[772.67,4.89]],[[772.72,1.12],[772.73,0.12],[772.74,0.03],[772.75,4.69],[772.76,0.06]]]
["binance-futures","BNBUSDT",1770076937992,[[772.71,36.2],[772.7,6.6],[772.69,1.9],[772.68,0.42],[772.67,6.76]],[[772.72,1.12],[772.73,0.12],[772.74,0.03],[772.75,4.69],[772.76,0.06]]]
["binance-futures","BNBUSDT",1770076938053,[[772.71,22.45],[772.7,2.34],[772.69,1.9],[772.68,0.42],[772.67,6.76]],[[772.72,9.83],[772.73,0.12],[772.74,4.89],[772.75,3.81],[772.76,0.06]]]
["binance-futures","BNBUSDT",1770076938104,[[772.71,3.17],[772.7,0.54],[772.68,0.04],[772.67,0.06]],[[772.72,29.77],[772.73,0.12],[772.74,4.91],[772.75,2.89],[772.76,0.06]]]
["binance-futures","BNBUSDT",1770076938157,[[772.68,0.02],[772.67,0.06],[772.66,0.23],[772.64,0.04],[772.61,2.09]],[[772.69,47.78],[772.7,1.34],[772.71,46.01],[772.72,22.04],[772.73,0.12]]]
["binance-futures","BNBUSDT",1770076938209,[[772.66,8.49],[772.64,0.02],[772.63,4.81],[772.61,0.02]],[[772.67,31.78],[772.68,0.01],[772.69,12.28],[772.7,1.74],[772.71,24.27]]]
["binance-futures","BNBUSDT",1770076938264,[[772.66,2.67],[772.65,0.02],[772.64,0.02],[772.63,3.72],[772.61,0.02]],[[772.67,31.78],[772.68,0.01],[772.69,13.95],[772.7,1.34],[772.71,27.37]]]
["binance-futures","BNBUSDT",1770076938312,[[772.66,2.36],[772.65,0.02],[772.64,0.02],[772.63,3.72],[772.61,0.02]],[[772.67,31.78],[772.68,0.01],[772.69,13.95],[772.7,1.34],[772.71,27.37]]]
["binance-futures","BNBUSDT",1770076938356,[[772.66,1.06],[772.65,0.02],[772.64,0.02],[772.63,3.72],[772.61,0.02]],[[772.67,31.82],[772.68,0.01],[772.69,13.95],[772.7,1.34],[772.71,27.37]]]
["binance-futures","BNBUSDT",1770076938416,[[772.66,0.77],[772.65,0.02],[772.64,0.02],[772.63,3.72],[772.61,0.02]],[[772.67,31.82],[772.68,0.01],[772.69,13.95],[772.7,1.34],[772.71,27.37]]]
["binance-futures","BNBUSDT",1770076938458,[[772.66,0.63],[772.65,0.02],[772.64,0.02],[772.63,3.72],[772.61,0.02]],[[772.67,31.82],[772.68,0.01],[772.69,13.95],[772.7,1.34],[772.71,27.37]]]
["binance-futures","BNBUSDT",1770076938517,[[772.66,0.29],[772.65,0.02],[772.64,0.02],[772.63,4.97],[772.61,0.02]],[[772.67,31.83],[772.68,0.09],[772.69,13.95],[772.7,1.34],[772.71,27.37]]]
["binance-futures","BNBUSDT",1770076938562,[[772.66,0.24],[772.65,0.02],[772.64,0.03],[772.63,5.01],[772.62,0.03]],[[772.67,31.83],[772.68,0.09],[772.69,13.95],[772.7,1.38],[772.71,27.39]]]
["binance-futures","BNBUSDT",1770076938643,[[772.66,1.55],[772.65,0.02],[772.64,0.03],[772.63,5.03],[772.62,0.03]],[[772.67,31.83],[772.68,0.09],[772.69,6.81],[772.7,1.38],[772.71,27.39]]]
["binance-futures","BNBUSDT",1770076938676,[[772.66,10.37],[772.65,0.02],[772.64,0.03],[772.63,5.03],[772.62,0.03]],[[772.67,31.83],[772.68,0.09],[772.69,6.81],[772.7,1.38],[772.71,27.39]]]
["binance-futures","BNBUSDT",1770076938722,[[772.66,11.62],[772.65,0.02],[772.64,0.03],[772.63,3.78],[772.62,0.03]],[[772.67,31.83],[772.68,0.09],[772.69,6.81],[772.7,1.38],[772.71,27.39]]]
["binance-futures","BNBUSDT",1770076938795,[[772.66,2.83],[772.64,0.03],[772.63,3.78],[772.62,0.03]],[[772.67,31.83],[772.68,0.11],[772.69,6.81],[772.7,1.38],[772.71,27.39]]]
["binance-futures","BNBUSDT",1770076938856,[[772.59,27.15],[772.58,4.61],[772.57,9.29],[772.56,2.75],[772.55,13.64]],[[772.6,3.5],[772.62,1.35],[772.64,4.86],[772.65,0.01],[772.66,5.1]]]
["binance-futures","BNBUSDT",1770076938901,[[772.59,28.53],[772.58,1.8],[772.57,9.29],[772.56,4.55],[772.55,8.41]],[[772.6,3.55],[772.62,0.01],[772.63,2.81],[772.64,4.86],[772.65,0.01]]]
["binance-futures","BNBUSDT",1770076938958,[[772.59,30.48],[772.58,1.8],[772.57,9.29],[772.56,4.55],[772.55,8.41]],[[772.6,3.56],[772.62,0.01],[772.63,2.81],[772.64,4.86],[772.65,0.01]]]
["binance-futures","BNBUSDT",1770076939071,[[772.59,26.92],[772.58,1.8],[772.57,9.29],[772.56,4.55],[772.55,8.41]],[[772.6,16.69],[772.61,4.86],[772.62,0.01],[772.63,2.81],[772.64,4.87]]]
["binance-futures","BNBUSDT",1770076939118,[[772.59,3.45],[772.56,0.02],[772.55,8.21]],[[772.6,18.42],[772.61,4.86],[772.62,4.87],[772.63,2.85],[772.64,4.95]]]
["binance-futures","BNBUSDT",1770076939175,[[772.59,3.18],[772.56,0.02],[772.55,8.21],[772.51,13.33],[772.43,9.14]],[[772.6,18.46],[772.61,4.86],[772.62,4.87],[772.63,2.85],[772.64,4.95]]]
["binance-futures","BNBUSDT",1770076939209,[[772.59,12.04],[772.56,1.53],[772.55,8.21],[772.51,13.33],[772.43,9.14]],[[772.6,18.46],[772.61,4.86],[772.62,4.87],[772.63,2.85],[772.64,4.95]]]
["binance-futures","BNBUSDT",1770076939276,[[772.59,12.23],[772.56,1.53],[772.55,8.21],[772.54,3.15],[772.51,12.08]],[[772.6,9.3],[772.61,4.88],[772.62,4.87],[772.63,2.85],[772.64,4.95]]]
["binance-futures","BNBUSDT",1770076939337,[[772.59,3.32],[772.56,1.53],[772.55,8.21],[772.54,3.15],[772.52,2.93]],[[772.6,11.24],[772.61,4.9],[772.62,4.87],[772.63,2.85],[772.64,1.38]]]
["binance-futures","BNBUSDT",1770076939393,[[772.59,11.98],[772.56,1.53],[772.55,8.21],[772.54,3.15],[772.52,2.93]],[[772.6,9.3],[772.61,4.9],[772.62,4.87],[772.63,2.85],[772.64,0.09]]]
["binance-futures","BNBUSDT",1770076939447,[[772.59,3.77],[772.56,1.53],[772.55,3.14],[772.54,0.05],[772.52,1.18]],[[772.6,13.27],[772.61,4.9],[772.62,4.87],[772.63,2.85],[772.64,1.38]]]
["binance-futures","BNBUSDT",1770076939492,[[772.59,0.95],[772.56,0.02],[772.55,3.14],[772.54,0.05],[772.52,1.18]],[[772.6,11.34],[772.61,4.9],[772.62,4.87],[772.63,2.85],[772.64,1.38]]]
["binance-futures","BNBUSDT",1770076939536,[[772.59,0.48],[772.55,3.14],[772.54,0.05],[772.52,1.18]],[[772.6,15.31],[772.61,4.9],[772.62,4.87],[772.63,2.85],[772.64,0.09]]]
["binance-futures","BNBUSDT",1770076939610,[[772.59,9.36],[772.55,4.7],[772.54,0.05],[772.53,0.02],[772.52,1.18]],[[772.6,15.34],[772.61,4.9],[772.62,4.87],[772.63,2.85],[772.64,0.09]]]
["binance-futures","BNBUSDT",1770076939638,[[772.59,13.27],[772.55,3.14],[772.54,0.06],[772.53,0.02],[772.52,1.18]],[[772.6,9.54],[772.61,4.9],[772.62,4.87],[772.63,2.85],[772.64,0.09]]]
["binance-futures","BNBUSDT",1770076939716,[[772.59,13.41],[772.56,0.02],[772.55,3.14],[772.54,0.06],[772.53,0.02]],[[772.6,9.54],[772.61,4.9],[772.62,4.87],[772.63,2.85],[772.64,0.09]]]
["binance-futures","BNBUSDT",1770076939776,[[772.59,13.41],[772.56,0.02],[772.55,3.14],[772.54,0.06],[772.53,1.31]],[[772.6,8.2],[772.61,4.9],[772.62,4.87],[772.63,2.85],[772.64,0.09]]]
["binance-futures","BNBUSDT",1770076939854,[[772.59,13.41],[772.56,0.02],[772.55,3.14],[772.54,0.06],[772.53,0.02]],[[772.6,8.21],[772.61,4.9],[772.62,4.89],[772.63,2.85],[772.64,0.09]]]
["binance-futures","BNBUSDT",1770076940019,[[772.59,2.11],[772.56,0.02],[772.55,3.14],[772.54,0.06],[772.53,0.02]],[[772.6,15.02],[772.61,4.9],[772.62,4.89],[772.63,2.85],[772.64,0.09]]]
["binance-futures","BNBUSDT",1770076940070,[[772.59,1.06],[772.55,0.04],[772.54,0.06],[772.53,0.02]],[[772.6,19.21],[772.61,4.9],[772.62,4.89],[772.63,2.85],[772.64,8.13]]]
["binance-futures","BNBUSDT",1770076940123,[[772.52,12.1],[772.51,8.19],[772.49,1.58],[772.48,1.4],[772.47,4.41]],[[772.53,12.49],[772.54,3.01],[772.55,4.61],[772.56,4.62],[772.59,0.41]]]
["binance-futures","BNBUSDT",1770076940180,[[772.52,12.83],[772.51,8.19],[772.49,1.58],[772.48,1.4],[772.47,4.41]],[[772.53,15.52],[772.54,1.34],[772.55,4.61],[772.56,4.62],[772.59,0.41]]]
["binance-futures","BNBUSDT",1770076940232,[[772.52,12.83],[772.51,8.19],[772.49,1.58],[772.48,1.4],[772.47,4.41]],[[772.53,15.52],[772.54,1.34],[772.55,4.61],[772.56,4.62],[772.59,0.41]]]
["binance-futures","BNBUSDT",1770076940275,[[772.52,12.86],[772.51,8.19],[772.49,1.58],[772.48,1.4],[772.47,4.41]],[[772.53,15.53],[772.54,1.34],[772.55,4.61],[772.56,4.62],[772.59,0.41]]]
["binance-futures","BNBUSDT",1770076940309,[[772.52,12.86],[772.51,8.19],[772.5,33.73],[772.49,1.6],[772.48,1.4]],[[772.53,15.53],[772.54,1.34],[772.55,4.61],[772.56,4.62],[772.59,0.41]]]
["binance-futures","BNBUSDT",1770076940376,[[772.52,12.86],[772.51,8.19],[772.5,33.73],[772.49,1.6],[772.48,1.4]],[[772.53,15.54],[772.54,1.34],[772.55,4.61],[772.56,4.62],[772.59,0.41]]]
["binance-futures","BNBUSDT",1770076940447,[[772.52,12.87],[772.51,8.21],[772.5,33.73],[772.49,1.62],[772.48,1.44]],[[772.53,9.87],[772.54,1.34],[772.55,4.61],[772.56,4.66],[772.57,0.08]]]
["binance-futures","BNBUSDT",1770076940603,[[772.52,12.88],[772.51,8.21],[772.5,33.73],[772.49,1.62],[772.48,1.44]],[[772.53,9.87],[772.54,1.34],[772.55,4.61],[772.56,4.66],[772.57,0.08]]]
["binance-futures","BNBUSDT",1770076940718,[[772.55,44.2],[772.54,1.97],[772.53,20.42],[772.52,9.56],[772.51,6.61]],[[772.56,4.74],[772.57,0.08],[772.59,0.35],[772.6,5.76],[772.61,0.27]]]
["binance-futures","BNBUSDT",1770076940776,[[772.57,42.84],[772.56,13.19],[772.55,16.27],[772.54,2.99],[772.53,7.2]],[[772.58,0.03],[772.59,0.35],[772.6,4.37],[772.61,0.27],[772.66,0.01]]]
["binance-futures","BNBUSDT",1770076940821,[[772.59,29.78],[772.58,10.38],[772.57,5.46],[772.56,7.67],[772.55,5.15]],[[772.6,7.94],[772.61,0.02],[772.63,2.66],[772.66,0.24],[772.71,17.18]]]
["binance-futures","BNBUSDT",1770076940865,[[772.59,31.91],[772.58,3.98],[772.57,3.36],[772.56,5.6],[772.55,5.15]],[[772.6,7.97],[772.61,0.02],[772.63,2.66],[772.66,0.24],[772.71,17.18]]]
["binance-futures","BNBUSDT",1770076940931,[[772.59,31.91],[772.58,0.4],[772.57,3.36],[772.56,5.6],[772.55,5.15]],[[772.6,7.97],[772.61,0.02],[772.63,2.66],[772.66,0.24],[772.71,17.18]]]
["binance-futures","BNBUSDT",1770076940984,[[772.59,13.78],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,16.15],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941032,[[772.59,13.78],[772.57,3.14],[772.56,5.22],[772.55,5.19],[772.52,9.76]],[[772.6,16.17],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941093,[[772.59,13.79],[772.58,1.29],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,16.17],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941159,[[772.59,15.59],[772.58,1.29],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,14.53],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941249,[[772.59,15.59],[772.58,1.29],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,14.61],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941314,[[772.59,15.51],[772.58,1.29],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,14.61],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941465,[[772.59,13.81],[772.58,1.29],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,14.61],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941503,[[772.59,13.81],[772.58,1.31],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,14.61],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941571,[[772.59,15.76],[772.58,1.31],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,14.61],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941614,[[772.59,15.45],[772.58,1.31],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,14.61],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941677,[[772.59,14.82],[772.58,1.31],[772.57,3.14],[772.56,5.22],[772.55,5.19]],[[772.6,14.61],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941718,[[772.59,14.75],[772.58,0.22],[772.57,3.14],[772.56,2.47],[772.55,5.19]],[[772.6,14.61],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941794,[[772.59,14.76],[772.58,0.22],[772.57,3.14],[772.56,2.47],[772.55,5.19]],[[772.6,14.72],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076941929,[[772.59,14.77],[772.58,0.22],[772.57,3.14],[772.56,2.47],[772.55,5.19]],[[772.6,14.72],[772.61,0.02],[772.62,4.65],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942068,[[772.59,14.76],[772.58,0.22],[772.57,3.14],[772.56,2.47],[772.55,5.19]],[[772.6,14.72],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942152,[[772.59,13.12],[772.58,0.22],[772.57,3.14],[772.56,2.47],[772.55,5.19]],[[772.6,14.72],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942180,[[772.59,13.12],[772.58,0.22],[772.57,3.14],[772.56,2.47],[772.55,5.19]],[[772.6,14.72],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942315,[[772.59,10.74],[772.58,0.22],[772.57,3.14],[772.56,2.47],[772.55,5.19]],[[772.6,14.72],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942420,[[772.59,6.41],[772.58,0.22],[772.57,0.04],[772.56,2.47],[772.55,5.19]],[[772.6,14.72],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942493,[[772.59,6.41],[772.58,1.51],[772.57,0.04],[772.56,2.47],[772.55,5.19]],[[772.6,14.75],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942542,[[772.59,6.41],[772.58,1.51],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.75],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942624,[[772.59,7.44],[772.58,1.51],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.75],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942683,[[772.59,9.28],[772.58,0.22],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.74],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942734,[[772.59,5.84],[772.58,0.22],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.74],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942785,[[772.59,5.84],[772.58,1.51],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.63],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942824,[[772.59,5.84],[772.58,1.51],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.74],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076942887,[[772.59,5.99],[772.58,1.51],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.74],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076943234,[[772.59,7.68],[772.58,1.51],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.74],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076943476,[[772.59,6.13],[772.58,0.22],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.75],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076943507,[[772.59,6.13],[772.58,1.51],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.75],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076943680,[[772.59,1.78],[772.58,1.51],[772.57,0.02],[772.56,2.47],[772.55,5.19]],[[772.6,14.75],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076943777,[[772.59,1.27],[772.58,0.22],[772.56,2.47],[772.55,5.19]],[[772.6,14.91],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076943823,[[772.59,0.72],[772.58,0.22],[772.56,2.47],[772.55,5.19],[772.53,3.34]],[[772.6,14.91],[772.61,0.02],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076943893,[[772.59,0.29],[772.58,0.22],[772.56,2.47],[772.55,2.04],[772.53,1.54]],[[772.6,15.15],[772.61,3.76],[772.62,4.67],[772.63,2.7],[772.64,0.11]]]
["binance-futures","BNBUSDT",1770076943938,[[772.58,1.91],[772.56,3.0],[772.55,2.04],[772.53,1.14]],[[772.59,43.97],[772.6,12.45],[772.61,0.02],[772.62,4.67],[772.63,2.7]]]
["binance-futures","BNBUSDT",1770076944003,[[772.58,0.25],[772.56,2.65],[772.55,2.04],[772.54,0.05],[772.53,1.14]],[[772.59,43.63],[772.6,12.42],[772.61,0.02],[772.62,4.67],[772.63,2.7]]]
["binance-futures","BNBUSDT",1770076944056,[[772.58,0.25],[772.56,0.9],[772.55,2.04],[772.54,0.05],[772.53,1.14]],[[772.59,43.63],[772.6,12.42],[772.61,0.02],[772.62,4.67],[772.63,2.7]]]
["binance-futures","BNBUSDT",1770076944106,[[772.58,0.73],[772.56,0.46],[772.55,2.04],[772.54,0.05],[772.53,1.14]],[[772.59,43.63],[772.6,12.42],[772.61,0.02],[772.62,4.67],[772.63,2.7]]]
["binance-futures","BNBUSDT",1770076944159,[[772.58,1.09],[772.56,0.02],[772.55,2.04],[772.54,0.05],[772.53,1.14]],[[772.59,43.63],[772.6,12.42],[772.61,0.02],[772.62,4.67],[772.63,2.7]]]
["binance-futures","BNBUSDT",1770076944216,[[772.58,1.09],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,43.63],[772.6,12.42],[772.61,0.02],[772.62,4.67],[772.63,5.89]]]
["binance-futures","BNBUSDT",1770076944378,[[772.58,1.09],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,43.64],[772.6,12.42],[772.61,0.02],[772.62,4.67],[772.63,5.89]]]
["binance-futures","BNBUSDT",1770076944482,[[772.58,1.08],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,43.64],[772.6,12.42],[772.61,0.02],[772.62,4.67],[772.63,5.89]]]
["binance-futures","BNBUSDT",1770076944679,[[772.58,1.08],[772.57,0.02],[772.56,0.02],[772.55,0.08],[772.54,0.05]],[[772.59,43.64],[772.6,12.42],[772.61,0.02],[772.62,4.67],[772.63,5.89]]]
["binance-futures","BNBUSDT",1770076944814,[[772.58,1.09],[772.57,0.02],[772.56,0.02],[772.55,0.08],[772.54,0.05]],[[772.59,43.76],[772.6,12.31],[772.61,0.02],[772.62,4.67],[772.63,5.89]]]
["binance-futures","BNBUSDT",1770076945325,[[772.58,1.09],[772.57,0.02],[772.56,0.02],[772.55,0.08],[772.54,0.05]],[[772.59,43.75],[772.6,12.31],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076945378,[[772.58,0.59],[772.56,0.02],[772.55,0.08],[772.54,0.05]],[[772.59,61.29],[772.6,12.31],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076945426,[[772.58,0.05],[772.56,0.02],[772.55,0.08],[772.54,0.05],[772.53,0.56]],[[772.59,58.07],[772.6,12.31],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076945484,[[772.58,0.05],[772.57,0.04],[772.56,0.02],[772.55,0.08],[772.54,0.05]],[[772.59,58.07],[772.6,12.31],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076945533,[[772.58,0.86],[772.57,0.04],[772.56,0.02],[772.55,0.08],[772.54,0.05]],[[772.59,58.04],[772.6,12.31],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076945636,[[772.58,0.89],[772.57,0.04],[772.56,0.02],[772.55,0.08],[772.54,0.05]],[[772.59,58.04],[772.6,12.31],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076945799,[[772.58,0.89],[772.57,0.02],[772.56,0.02],[772.55,0.08],[772.54,0.05]],[[772.59,58.04],[772.6,12.31],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076945815,[[772.58,0.9],[772.57,0.02],[772.56,0.02],[772.55,0.08],[772.54,0.05]],[[772.59,58.05],[772.6,12.31],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076945933,[[772.58,0.87],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,52.35],[772.6,12.29],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076945997,[[772.58,0.78],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,52.35],[772.6,12.29],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946048,[[772.58,0.83],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,52.35],[772.6,12.29],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946112,[[772.58,0.83],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,52.37],[772.6,12.29],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946226,[[772.58,0.83],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.82],[772.6,12.29],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946262,[[772.58,1.27],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.82],[772.6,12.37],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946389,[[772.58,0.83],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.84],[772.6,12.37],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946633,[[772.58,8.29],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.84],[772.6,12.37],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946689,[[772.58,2.51],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.84],[772.6,12.37],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946701,[[772.58,1.33],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.84],[772.6,12.37],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946793,[[772.58,1.36],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.84],[772.6,12.21],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946862,[[772.58,1.37],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.84],[772.6,12.21],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076946901,[[772.58,1.36],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.84],[772.6,12.21],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076947108,[[772.58,1.37],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.82],[772.6,12.21],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076947192,[[772.58,0.69],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.82],[772.6,12.21],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076947247,[[772.58,1.02],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.82],[772.6,12.21],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076947346,[[772.58,0.58],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.83],[772.6,12.23],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076947396,[[772.58,0.24],[772.57,0.02],[772.56,0.02],[772.55,0.06],[772.54,0.05]],[[772.59,50.83],[772.6,12.23],[772.61,0.02],[772.62,4.67],[772.63,3.23]]]
["binance-futures","BNBUSDT",1770076947532,[[772.58,28.26],[772.57,4.61],[772.56,4.61],[772.55,4.61],[772.54,6.1]],[[772.59,11.86],[772.6,7.23],[772.61,0.02],[772.62,0.06],[772.64,0.03]]]
["binance-futures","BNBUSDT",1770076947582,[[772.58,29.97],[772.57,4.61],[772.56,9.32],[772.55,6.11],[772.54,6.1]],[[772.59,11.86],[772.6,7.23],[772.61,0.02],[772.62,3.35],[772.64,0.03]]]
["binance-futures","BNBUSDT",1770076947642,[[772.58,29.39],[772.57,4.61],[772.56,9.32],[772.55,6.11],[772.54,6.11]],[[772.59,11.86],[772.6,7.23],[772.61,0.02],[772.62,3.35],[772.64,0.03]]]
["binance-futures","BNBUSDT",1770076947687,[[772.58,29.42],[772.57,4.61],[772.56,9.32],[772.55,6.11],[772.54,6.11]],[[772.59,11.89],[772.6,7.23],[772.61,0.02],[772.62,3.35],[772.64,1.32]]]
["binance-futures","BNBUSDT",1770076947748,[[772.58,29.43],[772.57,4.81],[772.56,9.32],[772.55,6.13],[772.54,6.15]],[[772.59,11.89],[772.6,7.23],[772.61,0.02],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076947867,[[772.58,29.44],[772.57,4.81],[772.56,9.32],[772.55,6.15],[772.54,6.15]],[[772.59,11.9],[772.6,7.23],[772.61,0.02],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076947975,[[772.58,29.45],[772.57,4.81],[772.56,9.32],[772.55,6.15],[772.54,6.15]],[[772.59,11.9],[772.6,7.23],[772.61,0.02],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948045,[[772.58,29.45],[772.57,4.83],[772.56,9.32],[772.55,6.15],[772.54,6.15]],[[772.59,11.9],[772.6,7.23],[772.61,0.02],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948124,[[772.58,29.5],[772.57,4.83],[772.56,9.32],[772.55,6.15],[772.54,6.15]],[[772.59,11.89],[772.6,7.23],[772.61,0.02],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948188,[[772.58,29.5],[772.57,4.83],[772.56,9.32],[772.55,6.15],[772.54,6.15]],[[772.59,14.59],[772.6,7.23],[772.61,0.02],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948238,[[772.58,29.7],[772.57,4.83],[772.56,9.32],[772.55,6.15],[772.54,6.15]],[[772.59,14.6],[772.6,7.23],[772.61,0.02],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948293,[[772.58,6.71],[772.57,0.22],[772.56,9.32],[772.55,4.65],[772.54,5.91]],[[772.59,19.42],[772.6,7.23],[772.61,4.63],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948346,[[772.58,2.05],[772.57,0.22],[772.56,7.64],[772.55,4.65],[772.54,5.91]],[[772.59,19.43],[772.6,7.23],[772.61,4.63],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948397,[[772.58,1.12],[772.57,0.22],[772.56,3.03],[772.55,4.65],[772.54,5.91]],[[772.59,19.43],[772.6,7.23],[772.61,4.63],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948433,[[772.58,0.67],[772.57,0.22],[772.56,3.03],[772.55,0.04],[772.54,5.91]],[[772.59,19.43],[772.6,7.23],[772.61,4.63],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948511,[[772.58,0.69],[772.57,0.22],[772.56,2.08],[772.55,0.04],[772.54,4.66]],[[772.59,19.43],[772.6,7.23],[772.61,4.63],[772.62,3.39],[772.63,0.08]]]
["binance-futures","BNBUSDT",1770076948561,[[772.58,0.51],[772.57,0.22],[772.55,0.04],[772.54,0.05]],[[772.59,19.67],[772.6,7.23],[772.61,4.63],[772.62,3.39],[772.63,3.27]]]
["binance-futures","BNBUSDT",1770076948609,[[772.58,0.51],[772.57,0.22],[772.55,0.04],[772.54,0.05],[772.52,8.23]],[[772.59,19.67],[772.6,7.23],[772.61,4.65],[772.62,3.39],[772.63,3.27]]]
["binance-futures","BNBUSDT",1770076948865,[],[[772.44,22.88],[772.45,14.43],[772.46,3.46],[772.47,4.25],[772.48,45.6]]]
["binance-futures","BNBUSDT",1770076948917,[[772.42,6.23],[772.41,3.9],[772.4,1.24],[772.39,132.65],[772.35,0.05]],[[772.43,37.65],[772.44,27.59],[772.45,7.13],[772.46,17.03],[772.47,5.6]]]
["binance-futures","BNBUSDT",1770076948969,[[772.42,6.6],[772.41,3.9],[772.4,1.24],[772.39,132.65],[772.38,0.11]],[[772.43,47.43],[772.44,14.42],[772.45,0.22],[772.46,13.16],[772.47,1.35]]]
["binance-futures","BNBUSDT",1770076949020,[[772.42,15.64],[772.41,3.9],[772.4,1.24],[772.39,132.65],[772.38,0.11]],[[772.43,31.23],[772.44,13.92],[772.46,5.99],[772.47,1.35],[772.5,6.68]]]
["binance-futures","BNBUSDT",1770076949068,[[772.42,13.66],[772.41,3.88],[772.4,1.24],[772.39,132.67],[772.38,0.15]],[[772.43,30.23],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.08]]]
["binance-futures","BNBUSDT",1770076949116,[[772.42,13.66],[772.41,3.9],[772.4,1.24],[772.39,132.67],[772.38,0.15]],[[772.43,30.24],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.08]]]
["binance-futures","BNBUSDT",1770076949179,[[772.42,13.66],[772.41,3.9],[772.4,1.24],[772.39,132.67],[772.38,0.15]],[[772.43,30.31],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.08]]]
["binance-futures","BNBUSDT",1770076949233,[[772.42,13.69],[772.41,3.9],[772.4,21.18],[772.39,132.67],[772.38,0.15]],[[772.43,30.34],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.08]]]
["binance-futures","BNBUSDT",1770076949387,[[772.42,13.94],[772.41,3.9],[772.4,21.18],[772.39,132.67],[772.38,0.15]],[[772.43,30.35],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.08]]]
["binance-futures","BNBUSDT",1770076949437,[[772.42,13.95],[772.41,3.9],[772.4,21.18],[772.39,132.67],[772.38,0.15]],[[772.43,30.35],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.08]]]
["binance-futures","BNBUSDT",1770076949541,[[772.42,14.29],[772.41,3.9],[772.4,21.18],[772.39,132.67],[772.38,0.15]],[[772.43,30.35],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.08]]]
["binance-futures","BNBUSDT",1770076949611,[[772.42,14.29],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,0.15]],[[772.43,30.35],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.08]]]
["binance-futures","BNBUSDT",1770076949657,[[772.42,14.29],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,0.15]],[[772.43,30.35],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076949746,[[772.42,14.53],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,0.15]],[[772.43,30.35],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076949862,[[772.42,14.53],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,0.15]],[[772.43,37.04],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076949914,[[772.42,14.55],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,0.15]],[[772.43,37.05],[772.44,13.92],[772.46,6.03],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076949968,[[772.42,19.16],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.14],[772.44,13.92],[772.46,3.28],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950019,[[772.42,20.03],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.18],[772.44,10.35],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950069,[[772.42,19.79],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.16],[772.44,10.35],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950351,[[772.42,19.91],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.16],[772.44,10.35],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950428,[[772.42,20.16],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.14],[772.44,10.35],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950487,[[772.42,22.14],[772.41,3.99],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.14],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950594,[[772.42,22.38],[772.41,3.99],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.22],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950651,[[772.42,22.14],[772.41,3.99],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.22],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950707,[[772.42,22.02],[772.41,3.99],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.22],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950767,[[772.42,22.11],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.22],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950872,[[772.42,22.11],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,18.22],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076950913,[[772.42,22.11],[772.41,3.9],[772.4,21.2],[772.39,132.67],[772.38,3.34]],[[772.43,19.12],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951050,[[772.42,20.42],[772.41,3.9],[772.4,21.57],[772.39,132.67],[772.38,3.34]],[[772.43,19.84],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951092,[[772.42,20.42],[772.41,0.03],[772.4,21.57],[772.39,132.67],[772.38,3.34]],[[772.43,19.84],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951138,[[772.42,20.45],[772.41,0.03],[772.4,21.57],[772.39,132.67],[772.38,3.34]],[[772.43,19.84],[772.44,3.17],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951356,[[772.42,20.51],[772.41,0.01],[772.4,21.57],[772.39,132.67],[772.38,3.34]],[[772.43,19.84],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951413,[[772.42,20.45],[772.41,0.01],[772.4,21.57],[772.39,132.67],[772.38,3.34]],[[772.43,19.84],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951468,[[772.42,18.52],[772.41,0.01],[772.4,21.57],[772.39,132.67],[772.38,3.34]],[[772.43,19.83],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951531,[[772.42,18.95],[772.41,0.01],[772.4,21.57],[772.39,132.67],[772.38,3.35]],[[772.43,21.07],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951571,[[772.42,20.93],[772.41,0.01],[772.4,21.57],[772.39,132.67],[772.38,3.35]],[[772.43,21.07],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951827,[[772.42,20.92],[772.41,0.01],[772.4,21.57],[772.39,132.67],[772.38,3.35]],[[772.43,21.07],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076951876,[[772.42,20.92],[772.41,0.01],[772.4,21.57],[772.39,132.67],[772.38,3.35]],[[772.43,21.07],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076952002,[[772.42,20.92],[772.41,0.01],[772.4,21.57],[772.39,132.67],[772.38,3.35]],[[772.43,20.81],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076952075,[[772.42,20.92],[772.41,1.01],[772.4,21.57],[772.39,132.67],[772.38,3.35]],[[772.43,20.81],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076952232,[[772.42,20.92],[772.41,1.01],[772.4,21.57],[772.39,132.67],[772.38,3.35]],[[772.43,20.09],[772.44,3.19],[772.46,1.66],[772.47,1.43],[772.48,0.09]]]
["binance-futures","BNBUSDT",1770076952364,[[772.46,46.3],[772.45,26.26],[772.43,7.42],[772.42,18.87],[772.41,1.01]],[[772.47,0.02],[772.48,0.09],[772.51,3.89],[772.52,1.05],[772.54,0.08]]]
["binance-futures","BNBUSDT",1770076952418,[[772.5,21.22],[772.48,4.63],[772.47,12.32],[772.46,13.15],[772.45,6.83]],[[772.51,25.03],[772.52,1.03],[772.53,19.81],[772.54,0.08],[772.57,0.02]]]
["binance-futures","BNBUSDT",1770076952469,[[772.5,29.2],[772.48,8.92],[772.47,2.02],[772.46,10.75],[772.45,6.83]],[[772.51,0.25],[772.52,0.03],[772.53,1.01],[772.54,2.05],[772.57,0.02]]]
["binance-futures","BNBUSDT",1770076952521,[[772.52,36.88],[772.51,4.92],[772.5,12.44],[772.48,7.03],[772.46,9.41]],[[772.53,3.63],[772.54,1.05],[772.56,3.78],[772.57,2.02],[772.59,20.57]]]
["binance-futures","BNBUSDT",1770076952576,[[772.52,39.29],[772.51,1.85],[772.5,10.03],[772.48,7.03],[772.47,1.5]],[[772.53,0.02],[772.54,1.05],[772.56,3.78],[772.57,2.02],[772.59,20.57]]]
["binance-futures","BNBUSDT",1770076952622,[[772.52,38.85],[772.51,1.85],[772.5,10.03],[772.48,8.28],[772.47,1.5]],[[772.53,1.39],[772.54,0.05],[772.56,3.78],[772.57,1.02],[772.59,22.57]]]
["binance-futures","BNBUSDT",1770076952681,[[772.52,40.99],[772.51,1.85],[772.5,8.01],[772.48,8.28],[772.47,1.5]],[[772.53,0.11],[772.54,0.05],[772.56,3.78],[772.57,1.02],[772.59,22.57]]]
["binance-futures","BNBUSDT",1770076952732,[[772.55,54.97],[772.53,5.7],[772.52,9.99],[772.5,6.67],[772.48,7.03]],[[772.56,1.95],[772.57,1.0],[772.59,22.87],[772.64,0.07],[772.67,2.79]]]
["binance-futures","BNBUSDT",1770076952782,[[772.55,55.58],[772.52,5.25],[772.51,0.09],[772.5,6.67],[772.48,7.03]],[[772.56,3.3],[772.57,5.61],[772.58,6.0],[772.59,22.9],[772.64,0.07]]]
["binance-futures","BNBUSDT",1770076952829,[[772.55,55.83],[772.52,5.25],[772.51,0.09],[772.5,6.42],[772.48,7.03]],[[772.56,3.3],[772.57,5.61],[772.58,5.98],[772.59,22.67],[772.6,2.14]]]
["binance-futures","BNBUSDT",1770076952876,[[772.55,55.83],[772.52,5.25],[772.51,1.74],[772.5,6.42],[772.48,7.06]],[[772.56,3.3],[772.57,5.61],[772.58,5.98],[772.59,22.67],[772.6,2.14]]]
["binance-futures","BNBUSDT",1770076952951,[[772.55,55.92],[772.52,5.25],[772.51,1.74],[772.5,6.41],[772.48,7.08]],[[772.56,3.3],[772.57,5.61],[772.58,5.98],[772.59,22.67],[772.6,2.14]]]
["binance-futures","BNBUSDT",1770076953022,[[772.55,33.04],[772.52,5.27],[772.51,1.78],[772.5,6.45],[772.48,7.06]],[[772.56,13.14],[772.57,5.63],[772.58,5.98],[772.59,22.71],[772.6,2.22]]]
["binance-futures","BNBUSDT",1770076953078,[[772.55,24.56],[772.52,5.15],[772.51,1.69],[772.5,8.6],[772.48,7.06]],[[772.56,13.14],[772.57,5.63],[772.58,5.98],[772.59,22.71],[772.6,2.22]]]
["binance-futures","BNBUSDT",1770076953132,[[772.55,21.39],[772.52,5.15],[772.51,1.69],[772.5,8.6],[772.48,7.06]],[[772.56,13.17],[772.57,5.63],[772.58,5.98],[772.59,22.71],[772.6,2.22]]]
["binance-futures","BNBUSDT",1770076953164,[[772.55,21.39],[772.52,5.15],[772.51,1.69],[772.5,8.6],[772.48,7.03]],[[772.56,13.17],[772.57,5.63],[772.58,5.98],[772.59,22.71],[772.6,2.22]]]
["binance-futures","BNBUSDT",1770076953244,[[772.55,21.39],[772.54,0.29],[772.52,5.15],[772.51,1.69],[772.5,8.61]],[[772.56,13.17],[772.57,5.63],[772.58,5.98],[772.59,22.71],[772.6,2.22]]]
["binance-futures","BNBUSDT",1770076953299,[[772.55,21.19],[772.54,0.29],[772.52,5.15],[772.51,1.69],[772.5,8.61]],[[772.56,13.17],[772.57,5.63],[772.58,5.98],[772.59,22.71],[772.6,2.22]]]
["binance-futures","BNBUSDT",1770076953353,[[772.55,21.52],[772.54,0.2],[772.52,3.13],[772.51,1.69],[772.5,8.61]],[[772.56,10.05],[772.57,5.63],[772.58,5.98],[772.59,22.71],[772.6,2.22]]]
["binance-futures","BNBUSDT",1770076953407,[[772.55,15.31],[772.54,0.2],[772.52,3.13],[772.51,1.69],[772.5,8.61]],[[772.56,19.38],[772.57,4.63],[772.58,5.98],[772.59,22.71],[772.6,2.22]]]
["binance-futures","BNBUSDT",1770076953458,[[772.55,13.78],[772.54,0.2],[772.52,3.13],[772.51,1.69],[772.5,8.61]],[[772.56,21.38],[772.57,4.63],[772.58,5.98],[772.59,22.71],[772.6,2.22]]]
["binance-futures","BNBUSDT",1770076953510,[[772.55,13.78],[772.54,0.22],[772.52,3.13],[772.51,1.69],[772.5,8.61]],[[772.56,21.38],[772.57,4.63],[772.58,5.98],[772.59,22.7],[772.6,2.21]]]
["binance-futures","BNBUSDT",1770076953574,[[772.55,18.36],[772.54,0.22],[772.53,4.61],[772.52,3.13],[772.51,4.84]],[[772.56,9.45],[772.57,4.63],[772.58,5.98],[772.59,22.7],[772.6,2.21]]]
["binance-futures","BNBUSDT",1770076953630,[[772.55,18.35],[772.54,0.22],[772.53,4.61],[772.52,3.13],[772.51,4.84]],[[772.56,11.07],[772.57,4.63],[772.58,5.98],[772.59,22.7],[772.6,2.21]]]
["binance-futures","BNBUSDT",1770076953714,[[772.55,15.22],[772.54,0.22],[772.53,4.61],[772.52,3.13],[772.51,4.84]],[[772.56,19.83],[772.57,4.63],[772.58,5.98],[772.59,22.7],[772.6,2.21]]]
["binance-futures","BNBUSDT",1770076953781,[[772.55,15.22],[772.54,0.22],[772.53,4.61],[772.52,3.13],[772.51,4.84]],[[772.56,17.73],[772.57,4.63],[772.58,5.98],[772.59,22.7],[772.6,2.21]]]
["binance-futures","BNBUSDT",1770076953845,[[772.55,18.38],[772.54,0.22],[772.53,4.61],[772.52,3.13],[772.51,22.77]],[[772.56,9.17],[772.57,4.63],[772.58,5.98],[772.59,22.7],[772.6,2.21]]]
["binance-futures","BNBUSDT",1770076953891,[[772.55,6.98],[772.54,0.22],[772.53,4.61],[772.52,8.26],[772.51,21.12]],[[772.56,20.16],[772.57,4.63],[772.58,5.98],[772.59,22.7],[772.6,2.21]]]
["binance-futures","BNBUSDT",1770076953946,[[772.55,24.77],[772.54,0.22],[772.53,4.61],[772.52,8.26],[772.51,21.12]],[[772.56,17.43],[772.57,5.63],[772.58,5.98],[772.59,22.7],[772.6,2.21]]]
["binance-futures","BNBUSDT",1770076954017,[[772.55,2.43],[772.54,0.22],[772.52,8.02],[772.51,21.12]],[[772.56,20.12],[772.57,4.63],[772.58,5.98],[772.59,22.7],[772.6,2.21]]]
["binance-futures","BNBUSDT",1770076965251,[[772.67,1.12],[772.66,11.69],[772.65,0.12],[772.64,0.05],[772.63,2.47]],[[772.68,23.91],[772.7,4.38],[772.71,4.54],[772.72,3.1],[772.73,5.96]]]
["binance-futures","BNBUSDT",1770077022854,[[772.47,21.48],[772.46,3.42],[772.45,10.05],[772.44,15.7],[772.43,0.19]],[[772.48,0.47],[772.49,0.13],[772.5,0.57],[772.51,0.1],[772.52,18.17]]]
["binance-futures","BNBUSDT",1770077055014,[[771.86,14.53],[771.84,3.45],[771.83,0.02],[771.82,1.34]],[[771.87,14.16],[771.89,5.31],[771.9,5.41],[771.91,0.1],[771.92,17.79]]]
["binance-futures","BNBUSDT",1770077132139,[[771.4,18.88],[771.39,4.35],[771.38,4.42],[771.37,0.04],[771.35,0.07]],[[771.41,22.6],[771.42,4.89],[771.43,0.22],[771.44,0.19],[771.45,8.36]]]
["binance-futures","BNBUSDT",1770077143536,[[771.59,17.31],[771.58,0.02],[771.56,3.69],[771.55,3.01],[771.54,10.41]],[[771.6,2.03],[771.61,0.09],[771.62,0.35],[771.63,0.7],[771.64,0.19]]]
["binance-futures","BNBUSDT",1770077225739,[[771.32,28.92],[771.31,3.04],[771.3,9.25],[771.29,0.27],[771.28,6.4]],[[771.33,12.32],[771.34,0.04],[771.35,13.08],[771.36,0.24],[771.37,1.95]]]
["binance-futures","BNBUSDT",1770077267428,[[771.14,34.43],[771.13,0.06],[771.12,5.04],[771.11,5.59],[771.1,10.39]],[[771.15,3.79],[771.16,0.1],[771.17,4.6],[771.18,0.18],[771.19,0.02]]]
["binance-futures","BNBUSDT",1770077320790,[[771.24,17.61],[771.23,1.36],[771.14,4.23],[771.11,12.74],[771.1,16.03]],[[771.25,20.51],[771.26,4.36],[771.27,0.01],[771.29,4.3],[771.3,10.05]]]
["binance-futures","BNBUSDT",1770077333051,[[771.05,17.44],[771.04,0.01],[771.03,1.4],[771.02,0.07],[771.01,18.48]],[[771.06,20.38],[771.07,0.02],[771.08,0.01],[771.09,1.51],[771.1,3.12]]]
["binance-futures","BNBUSDT",1770077415276,[[770.72,27.02],[770.71,2.02],[770.7,3.13],[770.69,1.46],[770.68,8.31]],[[770.73,18.35],[770.74,3.8],[770.75,0.04],[770.76,1.31],[770.77,3.23]]]
["binance-futures","BNBUSDT",1770077458084,[[770.59,43.11],[770.57,3.99],[770.56,0.01],[770.55,8.41]],[[770.6,3.02],[770.61,3.07],[770.62,0.03],[770.63,16.79],[770.64,0.05]]]
["binance-futures","BNBUSDT",1770077502136,[[770.77,2.02],[770.76,0.79],[770.75,0.14],[770.74,1.14],[770.73,6.37]],[[770.78,62.32],[770.79,28.66],[770.8,21.69],[770.81,24.23],[770.82,0.28]]]
["binance-futures","BNBUSDT",1770077536293,[[770.23,22.75],[770.22,8.85],[770.21,14.03],[770.2,69.0],[770.19,12.65]],[[770.24,1.01],[770.25,1.61],[770.26,5.16],[770.27,0.14],[770.28,5.37]]]
["binance-futures","BNBUSDT",1770077588132,[[770.16,32.06],[770.15,8.43],[770.14,5.2],[770.13,3.9],[770.12,6.7]],[[770.17,10.53],[770.18,0.01],[770.19,0.01],[770.2,0.04],[770.21,0.04]]]
["binance-futures","BNBUSDT",1770077628053,[[770.41,40.13],[770.4,7.97],[770.39,12.1],[770.37,7.06],[770.36,3.11]],[[770.42,3.49],[770.43,1.23],[770.44,1.88],[770.45,0.31],[770.47,1.11]]]
["binance-futures","BNBUSDT",1770077718132,[[771.11,14.85],[771.1,0.06],[771.09,1.63],[771.08,1.46],[771.07,4.13]],[[771.12,19.28],[771.15,2.48],[771.16,3.04],[771.17,2.43],[771.18,4.16]]]
["binance-futures","BNBUSDT",1770077729341,[[771.19,23.15],[771.18,0.04],[771.17,3.14],[771.16,3.01],[771.15,3.13]],[[771.2,13.1],[771.21,0.23],[771.23,0.03],[771.24,0.96],[771.25,0.1]]]
["binance-futures","BNBUSDT",1770077813724,[[771.09,0.81],[771.08,0.77],[771.07,0.66],[771.06,1.21],[771.05,0.47]],[[771.1,68.2],[771.11,28.14],[771.12,19.81],[771.13,9.37],[771.14,3.19]]]
["binance-futures","BNBUSDT",1770077842858,[[771.34,44.76],[771.33,2.58],[771.32,1.58],[771.31,6.41],[771.3,8.11]],[[771.35,0.08],[771.36,0.22],[771.38,0.06],[771.39,0.06],[771.4,0.25]]]
["binance-futures","BNBUSDT",1770077899264,[[771.58,2.33],[771.57,0.02],[771.55,5.85],[771.54,0.11],[771.53,0.05]],[[771.59,29.13],[771.6,0.24],[771.61,2.84],[771.62,0.03],[771.63,8.56]]]
["binance-futures","BNBUSDT",1770077921304,[[771.66,18.6],[771.65,3.48],[771.64,3.79],[771.63,1.02],[771.62,5.26]],[[771.67,19.05],[771.68,0.25],[771.69,0.02],[771.7,1.83],[771.71,3.13]]]
["binance-futures","BNBUSDT",1770077998313,[[772.43,27.47],[772.42,4.25],[772.41,1.73],[772.4,9.95],[772.39,10.53]],[[772.44,0.22],[772.46,0.56],[772.47,0.54],[772.48,1.0],[772.49,0.17]]]
["binance-futures","BNBUSDT",1770078031514,[[772.73,46.48],[772.71,2.21],[772.7,14.64],[772.69,0.08],[772.68,4.4]],[[772.74,0.2],[772.75,0.07],[772.76,0.17],[772.77,0.04],[772.79,0.03]]]
["binance-futures","BNBUSDT",1770078063431,[[772.61,5.79]],[[772.62,39.95],[772.65,27.33],[772.66,9.48],[772.67,7.53],[772.68,10.47]]]
["binance-futures","BNBUSDT",1770078122692,[[774.03,8.73],[774.02,0.02],[774.0,0.07],[773.99,0.32],[773.98,0.11]],[[774.04,19.09],[774.05,0.07],[774.06,3.24],[774.07,0.53],[774.08,3.11]]]
["binance-futures","BNBUSDT",1770078157249,[[773.89,21.45],[773.88,0.23],[773.87,3.39],[773.86,0.06],[773.85,0.11]],[[773.9,4.71],[773.91,5.85],[773.92,1.29],[773.93,3.03],[773.94,3.24]]]
["binance-futures","BNBUSDT",1770078237851,[[773.12,0.57],[773.11,0.12],[773.09,0.05],[773.08,0.05],[773.07,2.52]],[[773.13,40.45],[773.14,9.26],[773.15,0.24],[773.16,7.62],[773.17,17.72]]]
["binance-futures","BNBUSDT",1770078247333,[[772.99,36.66],[772.98,17.25],[772.97,9.17],[772.96,6.3],[772.95,10.31]],[[773.0,5.59],[773.02,0.31],[773.04,0.2],[773.11,0.04],[773.14,9.72]]]
["binance-futures","BNBUSDT",1770078333715,[[771.9,9.21],[771.89,0.13],[771.88,2.92],[771.87,0.03],[771.86,0.13]],[[771.91,39.65],[771.92,2.96],[771.93,11.59],[771.94,0.24],[771.95,4.05]]]
["binance-futures","BNBUSDT",1770078395511,[[772.74,19.91],[772.73,0.25],[772.72,0.04],[772.71,0.03],[772.7,0.02]],[[772.75,16.61],[772.76,0.01],[772.77,1.34],[772.78,1.93],[772.79,4.43]]]
["binance-futures","BNBUSDT",1770078439284,[[773.32,2.3],[773.31,0.42],[773.3,0.18],[773.29,2.76],[773.28,1.1]],[[773.33,19.64],[773.34,0.35],[773.35,2.69],[773.36,6.67],[773.37,3.88]]]
["binance-futures","BNBUSDT",1770078471732,[[773.61,17.33],[773.6,10.58],[773.59,5.29],[773.58,3.97],[773.57,2.89]],[[773.62,13.11],[773.64,3.31],[773.65,0.47],[773.66,17.32],[773.67,1.06]]]
["binance-futures","BNBUSDT",1770078544041,[[774.38,5.72],[774.35,0.04],[774.34,0.09],[774.33,5.16],[774.32,4.2]],[[774.39,38.61],[774.4,5.8],[774.41,1.42],[774.42,3.28],[774.43,5.63]]]
["binance-futures","BNBUSDT",1770078593025,[[774.2,3.9],[774.19,0.04],[774.18,0.02],[774.17,0.1],[774.16,1.37]],[[774.21,29.57],[774.22,0.1],[774.23,0.04],[774.24,2.26],[774.25,4.41]]]
["binance-futures","BNBUSDT",1770078663730,[[774.1,1.19],[774.09,0.1],[774.04,0.21],[774.03,5.89],[773.97,2.74]],[[774.11,29.33],[774.12,24.88],[774.13,5.59],[774.14,8.86],[774.15,5.11]]]
["binance-futures","BNBUSDT",1770078676350,[[774.23,6.27],[774.22,0.02],[774.21,0.14],[774.2,4.92],[774.19,1.94]],[[774.24,26.38],[774.25,3.01],[774.26,3.35],[774.27,0.25],[774.28,4.18]]]
["binance-futures","BNBUSDT",1770078738879,[[773.47,28.08],[773.46,0.05],[773.44,3.07],[773.43,5.66],[773.42,4.43]],[[773.48,32.72],[773.49,0.21],[773.5,3.58],[773.51,1.6],[773.52,0.1]]]
["binance-futures","BNBUSDT",1770078788108,[[773.11,20.82],[773.1,0.02],[773.08,1.78],[773.07,3.14],[773.0,31.73]],[[773.12,5.93],[773.13,18.13],[773.14,0.02],[773.15,0.18],[773.16,1.68]]]
["binance-futures","BNBUSDT",1770078870453,[[772.58,25.05],[772.57,2.88],[772.56,2.87],[772.55,6.87],[772.54,11.24]],[[772.59,21.56],[772.6,0.18],[772.61,0.08],[772.62,0.17],[772.63,0.01]]]
["binance-futures","BNBUSDT",1770078904224,[[772.27,54.39],[772.26,1.59],[772.25,4.37],[772.24,6.31],[772.23,7.42]],[[772.28,0.06],[772.29,0.01],[772.3,0.19],[772.32,0.01],[772.33,6.14]]]
["binance-futures","BNBUSDT",1770078945333,[[771.95,36.19],[771.94,1.83],[771.93,3.69],[771.92,7.9],[771.91,6.47]],[[771.96,1.34],[771.97,0.02],[771.98,0.07],[771.99,0.07],[772.0,0.25]]]
["binance-futures","BNBUSDT",1770078999126,[[772.2,44.66],[772.19,5.78],[772.18,0.02],[772.17,0.03],[772.16,2.98]],[[772.21,0.03],[772.23,0.05],[772.24,0.12],[772.25,0.04],[772.26,0.05]]]
["binance-futures","BNBUSDT",1770079063282,[[772.69,40.13],[772.68,21.35],[772.67,16.53],[772.66,3.07],[772.65,6.94]],[[772.7,0.25],[772.71,0.03],[772.72,0.05],[772.73,0.07],[772.74,2.08]]]
["binance-futures","BNBUSDT",1770079081571,[[772.68,4.86],[772.67,0.06],[772.66,0.04],[772.65,6.91],[772.63,0.01]],[[772.69,53.32],[772.7,15.65],[772.71,16.93],[772.72,3.01],[772.73,7.82]]]
["binance-futures","BNBUSDT",1770079140378,[[772.52,0.75],[772.51,0.67],[772.5,1.34],[772.49,0.04],[772.48,0.06]],[[772.53,24.78],[772.54,0.08],[772.55,1.48],[772.56,0.03],[772.57,3.2]]]
["binance-futures","BNBUSDT",1770079212316,[[773.1,26.16],[773.09,0.08],[773.08,7.1],[773.07,4.4],[773.06,5.11]],[[773.11,7.62],[773.12,0.02],[773.13,0.55],[773.14,0.16],[773.15,3.11]]]
["binance-futures","BNBUSDT",1770079299157,[[772.59,37.04],[772.58,5.85],[772.57,3.18],[772.56,0.62],[772.55,3.17]],[[772.6,29.33],[772.61,8.03],[772.62,0.12],[772.63,4.03],[772.64,0.08]]]
["binance-futures","BNBUSDT",1770079348634,[[773.03,17.3],[773.02,0.23],[773.01,3.32],[773.0,1.57],[772.99,8.45]],[[773.04,14.53],[773.05,1.98],[773.06,4.65],[773.07,0.07],[773.08,13.71]]]
["binance-futures","BNBUSDT",1770079415988,[[773.31,2.39],[773.3,0.26],[773.29,0.01],[773.28,0.68],[773.27,0.05]],[[773.32,27.3],[773.33,2.44],[773.34,7.3],[773.35,6.1],[773.36,3.12]]]
["binance-futures","BNBUSDT",1770079450331,[[773.04,14.89],[773.02,7.05],[773.01,0.06],[773.0,19.72],[772.99,0.05]],[[773.05,10.38],[773.06,21.08],[773.07,0.03],[773.08,0.02],[773.09,4.41]]]
["binance-futures","BNBUSDT",1770079506650,[[773.34,45.46],[773.33,8.25],[773.32,18.72],[773.31,4.89],[773.3,11.37]],[[773.35,2.05],[773.36,0.01],[773.37,0.36],[773.38,0.01],[773.39,0.09]]]
["binance-futures","BNBUSDT",1770079544165,[[773.56,11.01],[773.55,6.12],[773.54,2.99],[773.53,3.03],[773.52,7.35]],[[773.57,11.71],[773.58,0.06],[773.59,3.0],[773.6,0.03],[773.61,3.26]]]
["binance-futures","BNBUSDT",1770079572382,[[773.46,2.79],[773.45,0.03],[773.44,2.43],[773.43,7.74],[773.42,4.56]],[[773.47,15.54],[773.48,0.05],[773.49,4.35],[773.5,6.52],[773.51,4.54]]]
["binance-futures","BNBUSDT",1770079629976,[[773.41,0.03],[773.4,0.08],[773.38,0.1],[773.37,1.82],[773.36,1.41]],[[773.42,65.12],[773.43,2.93],[773.45,8.05],[773.46,4.94],[773.47,3.32]]]
["binance-futures","BNBUSDT",1770079666718,[[773.57,13.61],[773.56,6.87],[773.55,3.32],[773.54,4.67],[773.53,3.33]],[[773.58,39.68],[773.59,0.34],[773.6,0.15],[773.61,0.12],[773.62,4.17]]]
["binance-futures","BNBUSDT",1770079728133,[[773.12,8.22],[773.11,3.24],[773.1,3.46],[773.09,0.24],[773.08,20.15]],[[773.13,24.63],[773.14,0.22],[773.15,3.44],[773.16,0.5],[773.17,3.23]]]
["binance-futures","BNBUSDT",1770079775147,[[772.85,14.34],[772.84,4.63],[772.83,5.5],[772.82,5.14],[772.81,3.19]],[[772.86,14.4],[772.88,3.27],[772.89,8.53],[772.9,0.43],[772.91,1.38]]]
["binance-futures","BNBUSDT",1770079858932,[[772.2,23.59],[772.18,0.18],[772.17,0.12],[772.16,3.21],[772.15,0.09]],[[772.21,14.83],[772.22,7.06],[772.23,17.54],[772.24,8.32],[772.25,21.21]]]
["binance-futures","BNBUSDT",1770079869117,[[771.94,47.0],[771.93,9.71],[771.92,42.87],[771.91,2.97],[771.9,0.05]],[[771.95,11.19],[771.98,4.29],[771.99,0.15],[772.0,0.09],[772.02,0.05]]]
["binance-futures","BNBUSDT",1770079961931,[[772.49,52.78],[772.48,6.29],[772.47,29.04],[772.46,6.39],[772.45,8.26]],[[772.5,7.19],[772.56,0.02],[772.61,0.59],[772.62,6.04],[772.64,0.06]]]
["binance-futures","BNBUSDT",1770080000322,[[772.34,11.87],[772.33,0.02],[772.31,0.03],[772.3,0.08],[772.29,0.04]],[[772.35,16.35],[772.36,3.17],[772.37,18.91],[772.38,3.12],[772.39,6.19]]]
["binance-futures","BNBUSDT",1770080076816,[[772.49,0.94],[772.48,1.31],[772.47,0.09],[772.46,0.07],[772.45,0.04]],[[772.5,34.35],[772.51,8.23],[772.52,9.35],[772.53,0.04],[772.54,0.03]]]
["binance-futures","BNBUSDT",1770080109580,[[772.59,51.31],[772.58,17.67],[772.57,22.93],[772.56,28.13],[772.55,13.94]],[[772.6,0.15],[772.61,1.33],[772.63,0.15],[772.66,5.84],[772.67,20.99]]]
["binance-futures","BNBUSDT",1770080149982,[[773.04,2.2],[773.03,0.02],[773.01,0.05],[773.0,0.1],[772.99,1.45]],[[773.05,40.61],[773.06,3.59],[773.07,18.33],[773.08,5.36],[773.09,18.63]]]
["binance-futures","BNBUSDT",1770080221852,[[773.05,23.91],[773.04,1.55],[773.03,7.31],[773.02,0.06],[773.01,0.07]],[[773.06,4.91],[773.07,0.15],[773.08,2.68],[773.09,0.65],[773.1,1.41]]]
["binance-futures","BNBUSDT",1770080262461,[[773.52,0.28],[773.51,0.1],[773.49,0.02],[773.46,0.24],[773.45,0.03]],[[773.53,48.58],[773.54,26.46],[773.55,4.81],[773.56,19.82],[773.57,0.25]]]
["binance-futures","BNBUSDT",1770080333977,[[774.36,23.83],[774.35,0.06],[774.34,3.41],[774.33,0.04],[774.32,0.33]],[[774.37,9.94],[774.4,0.08],[774.41,0.23],[774.42,5.23],[774.43,10.82]]]
["binance-futures","BNBUSDT",1770080369049,[[774.81,0.39],[774.8,0.03],[774.79,0.08],[774.78,0.09],[774.76,2.36]],[[774.82,65.8],[774.83,21.21],[774.84,2.6],[774.85,12.44],[774.86,1.11]]]
["binance-futures","BNBUSDT",1770080437838,[[774.23,35.8],[774.22,20.53],[774.21,3.72],[774.2,3.75],[774.19,3.72]],[[774.24,13.3],[774.27,0.04],[774.28,6.92],[774.29,3.2],[774.32,6.61]]]
["binance-futures","BNBUSDT",1770080490464,[[773.77,6.0],[773.76,0.26],[773.75,0.4],[773.74,0.18],[773.73,0.06]],[[773.78,17.53],[773.79,1.28],[773.8,9.27],[773.81,23.41],[773.82,14.98]]]
["binance-futures","BNBUSDT",1770080531186,[[774.53,58.18],[774.52,3.22],[774.51,20.08],[774.5,0.01],[774.49,3.53]],[[774.54,0.05],[774.55,0.02],[774.56,0.07],[774.57,1.16],[774.58,0.04]]]
["binance-futures","BNBUSDT",1770080568233,[[775.0,15.57],[774.99,0.06],[774.98,7.83],[774.97,0.07],[774.96,0.09]],[[775.01,20.93],[775.02,0.01],[775.03,5.03],[775.04,5.83],[775.05,7.17]]]
["binance-futures","BNBUSDT",1770080598242,[[774.38,60.03],[774.37,22.51],[774.36,0.24],[774.35,8.11],[774.34,17.63]],[[774.39,5.53],[774.4,0.25],[774.41,1.33],[774.42,0.15],[774.44,4.05]]]
["binance-futures","BNBUSDT",1770080650733,[[773.8,1.98],[773.79,5.82],[773.78,0.03],[773.77,0.04],[773.76,1.07]],[[773.81,49.34],[773.82,4.98],[773.83,0.67],[773.84,0.03],[773.85,7.3]]]
["binance-futures","BNBUSDT",1770080689166,[[773.55,4.28],[773.54,0.21],[773.53,0.04],[773.52,0.06],[773.51,0.4]],[[773.56,20.11],[773.57,22.44],[773.58,0.03],[773.59,3.35],[773.6,4.25]]]
["binance-futures","BNBUSDT",1770080720868,[[773.5,40.91],[773.49,0.06],[773.48,5.5],[773.47,19.31],[773.46,3.22]],[[773.51,10.97],[773.52,0.04],[773.53,0.01],[773.54,0.09],[773.55,0.06]]]
["binance-futures","BNBUSDT",1770080777508,[[773.73,0.1],[773.72,0.05],[773.71,0.05],[773.7,0.08],[773.69,0.01]],[[773.74,49.89],[773.75,0.22],[773.76,10.38],[773.77,53.15],[773.78,6.03]]]
["binance-futures","BNBUSDT",1770080835781,[[773.19,54.39],[773.18,4.79],[773.17,4.31],[773.16,8.35],[773.15,3.22]],[[773.2,9.63],[773.22,1.01],[773.23,0.06],[773.24,0.28],[773.25,9.74]]]
["binance-futures","BNBUSDT",1770080884430,[[772.56,47.69],[772.55,17.87],[772.54,3.3],[772.53,3.31],[772.52,2.63]],[[772.57,0.89],[772.58,0.08],[772.59,0.07],[772.6,0.11],[772.61,4.59]]]
["binance-futures","BNBUSDT",1770080896560,[[772.57,22.35],[772.56,2.56],[772.55,13.31],[772.54,0.03],[772.53,3.28]],[[772.58,10.7],[772.59,0.12],[772.6,0.3],[772.61,0.04],[772.62,0.11]]]
["binance-futures","BNBUSDT",1770080961465,[[772.48,7.65],[772.47,0.22],[772.45,3.66],[772.44,0.04],[772.43,7.62]],[[772.49,28.96],[772.5,0.07],[772.51,1.0],[772.52,7.74],[772.53,3.17]]]
["binance-futures","BNBUSDT",1770081011153,[[772.57,42.95],[772.56,19.75],[772.55,21.65],[772.54,0.02],[772.53,1.3]],[[772.58,4.68],[772.59,0.06],[772.6,0.02],[772.61,0.02],[772.62,0.12]]]
["binance-futures","BNBUSDT",1770081066608,[[772.9,0.12],[772.89,0.04],[772.88,0.03],[772.87,0.01]],[[772.92,9.62],[772.93,46.34],[772.94,0.01],[772.95,11.73],[772.96,19.4]]]
["binance-futures","BNBUSDT",1770081093844,[],[[772.84,62.03],[772.85,43.25],[772.86,0.97],[772.87,44.35],[772.88,16.93]]]
["binance-futures","BNBUSDT",1770081175369,[[772.55,50.05],[772.54,3.51],[772.53,13.87],[772.52,9.57],[772.51,12.18]],[[772.56,4.16],[772.57,0.04],[772.58,3.73],[772.59,0.07],[772.6,1.02]]]
["binance-futures","BNBUSDT",1770081213691,[[772.99,11.62],[772.98,0.1],[772.97,3.49],[772.96,0.07],[772.94,0.02]],[[773.0,16.73],[773.01,10.6],[773.02,4.84],[773.03,7.7],[773.04,10.52]]]
["binance-futures","BNBUSDT",1770081307918,[[773.0,42.33],[772.99,0.09],[772.98,1.71],[772.97,7.12],[772.96,9.15]],[[773.01,0.22],[773.02,0.09],[773.04,0.45],[773.05,0.05],[773.08,0.18]]]
["binance-futures","BNBUSDT",1770081317254,[[773.24,56.31],[773.23,9.69],[773.22,19.25],[773.21,1.02],[773.2,12.08]],[[773.25,4.74],[773.26,0.09],[773.27,8.79],[773.28,0.05],[773.31,0.02]]]
["binance-futures","BNBUSDT",1770081401288,[[772.24,15.62],[772.23,4.86],[772.22,4.86],[772.21,0.02],[772.2,3.28]],[[772.25,22.76],[772.26,0.23],[772.27,8.56],[772.28,2.5],[772.29,0.15]]]
["binance-futures","BNBUSDT",1770081435910,[[772.0,52.5],[771.99,6.6],[771.98,0.13],[771.97,0.45],[771.96,0.04]],[[772.01,16.29],[772.02,0.01],[772.03,0.04],[772.04,0.09],[772.05,2.8]]]
["binance-futures","BNBUSDT",1770081506828,[[770.87,16.87],[770.86,0.03],[770.85,5.14],[770.84,6.68],[770.83,12.48]],[[770.88,16.12],[770.89,9.4],[770.9,3.87],[770.91,4.65],[770.92,1.66]]]
["binance-futures","BNBUSDT",1770081533961,[[771.73,11.84],[771.72,0.26],[771.71,0.02],[771.7,14.53],[771.69,56.42]],[[771.74,35.0],[771.75,21.36],[771.76,25.48],[771.77,5.56],[771.78,18.27]]]
["binance-futures","BNBUSDT",1770081593765,[[770.66,10.14],[770.65,7.29],[770.64,0.06],[770.63,0.05],[770.62,3.18]],[[770.67,48.41],[770.68,3.86],[770.69,6.0],[770.7,9.1],[770.71,3.23]]]
["binance-futures","BNBUSDT",1770081630638,[[770.98,18.05],[770.97,0.23],[770.95,13.79],[770.94,67.12],[770.93,1.55]],[[770.99,25.45],[771.0,0.04],[771.01,6.42],[771.02,0.04],[771.03,0.07]]]
["binance-futures","BNBUSDT",1770081654604,[[770.91,37.63],[770.9,0.01],[770.89,4.86],[770.88,0.02],[770.87,15.31]],[[770.92,4.83],[770.93,1.53],[770.94,5.39],[770.95,3.64],[770.96,1.11]]]
["binance-futures","BNBUSDT",1770081712884,[[770.82,49.85],[770.8,6.44],[770.79,5.12],[770.78,1.05],[770.77,7.41]],[[770.83,6.17],[770.85,3.4],[770.86,22.25],[770.87,0.04],[770.88,0.09]]]
["binance-futures","BNBUSDT",1770081741366,[[771.61,19.37],[771.6,0.09],[771.59,0.01],[771.58,0.04],[771.57,3.18]],[[771.62,23.54],[771.63,0.01],[771.65,6.6],[771.66,21.02],[771.67,0.02]]]
["binance-futures","BNBUSDT",1770081805556,[[772.86,12.2],[772.85,16.31],[772.84,9.59],[772.83,7.83],[772.82,0.07]],[[772.87,20.75],[772.88,8.89],[772.89,4.64],[772.9,4.65],[772.91,10.68]]]
["binance-futures","BNBUSDT",1770081824247,[[772.42,22.65],[772.41,0.02],[772.4,0.02],[772.39,0.34],[772.38,3.26]],[[772.43,31.13],[772.44,20.86],[772.45,13.45],[772.46,17.12],[772.47,10.94]]]
["binance-futures","BNBUSDT",1770081909233,[[772.01,20.62],[771.98,0.06],[771.97,1.04],[771.96,9.44],[771.95,5.55]],[[772.02,21.7],[772.03,0.2],[772.04,0.01],[772.05,0.03],[772.06,0.08]]]
["binance-futures","BNBUSDT",1770081945531,[[772.44,37.85],[772.43,6.3],[772.42,16.02],[772.41,1.0],[772.4,13.32]],[[772.45,13.53],[772.46,0.03],[772.47,0.01],[772.48,0.2],[772.5,0.04]]]
["binance-futures","BNBUSDT",1770082004478,[[772.59,0.25],[772.51,0.02],[772.5,3.91],[772.48,2.15],[772.47,1.83]],[[772.6,40.61],[772.61,20.05],[772.62,13.75],[772.63,4.14],[772.64,10.34]]]
["binance-futures","BNBUSDT",1770082035250,[[772.89,3.66],[772.88,0.01],[772.87,1.81],[772.86,0.11],[772.84,0.04]],[[772.9,52.35],[772.91,22.79],[772.92,9.98],[772.93,5.14],[772.94,0.27]]]
["binance-futures","BNBUSDT",1770082077392,[[772.62,0.03],[772.61,0.11],[772.57,7.09],[772.56,1.56],[772.52,8.45]],[[772.63,49.59],[772.64,5.64],[772.65,19.37],[772.66,11.33],[772.67,4.48]]]
["binance-futures","BNBUSDT",1770082128748,[[772.27,32.82],[772.26,0.04],[772.25,2.9],[772.24,21.12],[772.23,6.28]],[[772.28,0.93],[772.29,0.03],[772.3,0.01],[772.31,0.12],[772.32,3.86]]]
["binance-futures","BNBUSDT",1770082201261,[[772.17,15.32],[772.16,0.72],[772.15,0.32],[772.14,0.04],[772.13,4.69]],[[772.18,13.15],[772.19,0.06],[772.2,6.12],[772.21,2.72],[772.22,8.09]]]
["binance-futures","BNBUSDT",1770082232392,[[771.94,0.97],[771.93,0.02],[771.92,0.03],[771.91,0.04],[771.9,0.05]],[[771.95,57.16],[771.96,11.72],[771.97,0.02],[771.98,7.99],[771.99,0.69]]]
["binance-futures","BNBUSDT",1770082282130,[[771.84,37.73],[771.83,0.22],[771.82,0.01],[771.81,0.17],[771.8,3.18]],[[771.85,17.5],[771.86,0.02],[771.87,0.03],[771.88,0.04],[771.89,0.27]]]
["binance-futures","BNBUSDT",1770082327823,[[772.12,61.05],[772.11,16.56],[772.1,14.04],[772.09,1.27],[772.08,9.33]],[[772.13,0.37],[772.16,0.2],[772.17,0.17],[772.19,0.01],[772.2,0.04]]]
["binance-futures","BNBUSDT",1770082407209,[[771.66,16.79],[771.65,0.06],[771.64,0.02],[771.63,0.36],[771.62,1.08]],[[771.67,32.2],[771.68,12.82],[771.69,3.43],[771.7,7.2],[771.71,6.0]]]
["binance-futures","BNBUSDT",1770082459386,[[771.77,41.75],[771.76,0.55],[771.75,5.99],[771.74,9.93],[771.73,0.03]],[[771.78,7.8],[771.79,0.03],[771.8,0.06],[771.81,0.16],[771.82,2.07]]]
["binance-futures","BNBUSDT",1770082496293,[[771.48,24.11],[771.47,1.03],[771.46,1.53],[771.45,6.58],[771.44,3.17]],[[771.49,2.89],[771.5,0.02],[771.51,0.01],[771.52,0.32],[771.53,0.06]]]
["binance-futures","BNBUSDT",1770082530759,[[771.12,2.04],[771.11,0.07],[771.1,0.52],[771.09,0.02],[771.08,0.09]],[[771.13,43.14],[771.14,6.21],[771.15,20.38],[771.16,4.16],[771.17,1.99]]]
["binance-futures","BNBUSDT",1770082595196,[[770.93,18.53],[770.92,0.01],[770.91,4.15],[770.9,2.46],[770.89,4.24]],[[770.94,2.37],[770.95,0.02],[770.96,0.02],[770.97,1.36],[770.98,3.3]]]
["binance-futures","BNBUSDT",1770082630793,[[771.08,24.66],[771.07,2.59],[771.06,1.15],[771.05,0.07],[771.04,3.46]],[[771.09,4.93],[771.1,0.09],[771.11,0.66],[771.12,0.05],[771.13,0.06]]]
["binance-futures","BNBUSDT",1770082664739,[[771.23,1.62],[771.2,0.04],[771.19,5.89],[771.18,3.14],[771.16,2.92]],[[771.24,32.74],[771.25,3.71],[771.26,4.7],[771.27,6.8],[771.28,4.74]]]
["binance-futures","BNBUSDT",1770082729575,[[771.41,14.98],[771.4,0.08],[771.39,0.02],[771.38,8.4],[771.37,3.06]],[[771.42,9.06],[771.43,2.2],[771.44,0.04],[771.45,0.03],[771.46,4.68]]]
["binance-futures","BNBUSDT",1770082807526,[[771.26,56.47],[771.25,3.2],[771.24,0.04],[771.23,6.57],[771.22,0.05]],[[771.27,4.69],[771.28,0.06],[771.3,0.08],[771.31,0.1],[771.32,0.11]]]
["binance-futures","BNBUSDT",1770082831515,[[771.48,0.65],[771.47,0.38],[771.46,0.03],[771.45,14.11],[771.44,0.06]],[[771.49,25.45],[771.5,0.01],[771.51,2.34],[771.52,4.32],[771.53,9.38]]]
["binance-futures","BNBUSDT",1770082913740,[[771.33,37.4],[771.32,41.26],[771.31,25.23],[771.3,17.86],[771.29,24.92]],[[771.34,1.62],[771.36,0.05],[771.39,5.97],[771.4,0.04],[771.41,0.03]]]
["binance-futures","BNBUSDT",1770082944581,[[771.64,1.93],[771.63,0.49],[771.62,0.01],[771.61,0.03],[771.6,3.24]],[[771.65,15.98],[771.66,7.88],[771.67,5.48],[771.68,6.42],[771.69,3.3]]]
["binance-futures","BNBUSDT",1770083018258,[[771.56,12.7],[771.55,2.85],[771.54,10.28],[771.53,5.45],[771.52,3.15]],[[771.57,13.06],[771.58,3.71],[771.59,4.11],[771.6,4.13],[771.61,5.27]]]
["binance-futures","BNBUSDT",1770083054312,[[772.05,62.0],[772.04,1.72],[772.03,7.04],[772.02,4.13],[772.01,4.07]],[[772.06,0.02],[772.08,0.02],[772.09,0.03],[772.1,0.01],[772.11,0.27]]]
["binance-futures","BNBUSDT",1770083089351,[[772.51,0.3],[772.5,0.07],[772.49,0.04],[772.48,0.1],[772.47,3.14]],[[772.52,41.33],[772.53,15.06],[772.56,0.03],[772.57,0.04],[772.58,4.15]]]
["binance-futures","BNBUSDT",1770083143504,[[772.54,31.0],[772.53,5.46],[772.52,4.12],[772.51,0.09],[772.5,0.05]],[[772.55,7.69],[772.56,0.04],[772.58,0.3],[772.59,0.05],[772.6,0.08]]]
["binance-futures","BNBUSDT",1770083175901,[[772.61,30.46],[772.6,12.07],[772.59,12.1],[772.57,1.87],[772.56,4.67]],[[772.62,0.2],[772.63,0.35],[772.64,2.53],[772.65,0.01],[772.66,8.8]]]
["binance-futures","BNBUSDT",1770083233840,[[772.05,55.18],[772.04,19.55],[772.03,0.01],[772.02,6.97],[772.01,8.1]],[[772.06,0.03],[772.07,0.13],[772.08,0.08],[772.09,0.08],[772.1,0.01]]]
["binance-futures","BNBUSDT",1770083272277,[[772.24,22.64],[772.23,0.12],[772.22,2.56],[772.21,0.02],[772.2,1.06]],[[772.25,16.68],[772.26,7.35],[772.27,15.0],[772.28,0.06],[772.29,10.67]]]
["binance-futures","BNBUSDT",1770083347560,[[771.9,11.64],[771.89,6.31],[771.86,13.57]],[[771.91,15.31],[771.92,4.38],[771.93,4.27],[771.94,2.76],[771.95,18.44]]]
["binance-futures","BNBUSDT",1770083357816,[[772.15,26.44],[772.14,1.52],[772.13,4.38],[772.12,2.08],[772.11,3.27]],[[772.16,1.13],[772.17,0.07],[772.18,1.72],[772.19,0.11],[772.2,0.02]]]
["binance-futures","BNBUSDT",1770083402046,[[772.33,23.92],[772.32,4.05],[772.31,4.08],[772.3,0.02],[772.29,4.1]],[[772.34,0.04],[772.35,0.25],[772.36,6.08],[772.37,5.85],[772.38,0.69]]]
["binance-futures","BNBUSDT",1770083445810,[[772.35,6.1],[772.34,0.02],[772.33,0.08],[772.32,0.08],[772.31,0.06]],[[772.36,29.75],[772.37,20.49],[772.38,4.09],[772.39,4.09],[772.4,0.07]]]
["binance-futures","BNBUSDT",1770083525914,[[773.55,7.16],[773.54,0.14],[773.53,0.23],[773.52,0.1],[773.51,0.02]],[[773.56,26.79],[773.57,8.62],[773.58,11.05],[773.59,3.76],[773.6,6.77]]]
["binance-futures","BNBUSDT",1770083558103,[[772.85,2.03],[772.84,5.94],[772.82,0.12],[772.81,0.12],[772.8,4.33]],[[772.86,17.74],[772.87,0.02],[772.88,3.66],[772.89,6.03],[772.9,0.04]]]
["binance-futures","BNBUSDT",1770083590171,[[773.02,5.17],[773.01,0.03],[773.0,0.01],[772.99,2.33],[772.98,3.23]],[[773.03,18.4],[773.04,5.84],[773.05,1.52],[773.06,3.88],[773.07,4.95]]]
["binance-futures","BNBUSDT",1770083659009,[[773.13,17.87],[773.12,0.09],[773.1,0.13],[773.09,3.24],[772.86,0.02]],[[773.14,21.43],[773.16,4.04],[773.17,0.08],[773.18,4.45],[773.19,5.11]]]
["binance-futures","BNBUSDT",1770083695104,[[773.21,16.7],[773.2,23.33],[773.19,12.31],[773.18,7.77],[773.16,2.39]],[[773.22,19.18],[773.23,0.19],[773.24,0.1],[773.26,3.79],[773.28,0.05]]]
["binance-futures","BNBUSDT",1770083787406,[[773.14,61.6],[773.13,27.79],[773.12,10.19],[773.11,1.36],[773.1,8.43]],[[773.15,1.77],[773.18,0.73],[773.19,0.05],[773.2,7.3],[773.21,0.01]]]
["binance-futures","BNBUSDT",1770083851767,[[773.09,61.0],[773.08,4.8],[773.07,6.32],[773.06,15.14],[773.05,6.21]],[[773.1,2.46],[773.12,0.02],[773.13,0.03],[773.14,0.38],[773.15,0.05]]]
["binance-futures","BNBUSDT",1770083866380,[[773.17,66.36],[773.16,0.01],[773.15,3.55],[773.14,11.95],[773.13,18.52]],[[773.18,0.15],[773.19,0.24],[773.2,0.02],[773.21,0.02],[773.22,1.37]]]
["binance-futures","BNBUSDT",1770083932744,[[773.86,27.81],[773.85,2.59],[773.84,4.94],[773.83,0.1],[773.82,3.19]],[[773.87,6.04],[773.88,0.02],[773.89,1.09],[773.9,1.72],[773.91,11.21]]]
["binance-futures","BNBUSDT",1770083992062,[[773.87,17.56],[773.86,1.03],[773.85,1.04],[773.84,2.11],[773.83,5.93]],[[773.88,12.9],[773.89,1.45],[773.9,1.43],[773.91,0.61],[773.92,8.88]]]
["binance-futures","BNBUSDT",1770084049717,[[773.56,7.07],[773.55,0.11],[773.54,0.28],[773.53,0.34],[773.52,0.07]],[[773.57,20.47],[773.58,0.03],[773.59,19.81],[773.6,34.38],[773.61,1.04]]]
["binance-futures","BNBUSDT",1770084078362,[[772.5,11.92],[772.49,0.06],[772.48,0.32],[772.47,3.03],[772.46,3.14]],[[772.51,26.4],[772.52,0.97],[772.53,7.1],[772.54,1.02],[772.55,1.77]]]
["binance-futures","BNBUSDT",1770084118901,[[772.78,35.65],[772.77,16.18],[772.76,19.81],[772.75,11.23],[772.74,0.02]],[[772.79,12.73],[772.81,0.02],[772.82,0.01],[772.83,1.31],[772.84,1.66]]]
["binance-futures","BNBUSDT",1770084158161,[[773.02,42.23],[773.01,0.02],[773.0,7.47],[772.99,12.03],[772.98,6.65]],[[773.03,12.95],[773.04,4.63],[773.05,6.52],[773.07,10.5],[773.11,0.14]]]
["binance-futures","BNBUSDT",1770084188643,[[772.76,6.31],[772.73,2.59],[772.72,4.54],[772.71,1.07],[772.7,0.02]],[[772.77,27.72],[772.78,0.06],[772.79,5.53],[772.8,21.06],[772.81,3.23]]]
["binance-futures","BNBUSDT",1770084240347,[[772.05,18.02],[772.03,0.01],[772.02,0.04],[772.01,0.83],[772.0,0.52]],[[772.06,28.06],[772.07,0.59],[772.08,9.52],[772.09,0.07],[772.1,3.17]]]
["binance-futures","BNBUSDT",1770084273145,[[772.04,0.26],[772.03,0.07],[772.02,0.03],[772.01,0.37],[772.0,0.53]],[[772.05,50.89],[772.06,15.04],[772.07,9.84],[772.08,23.43],[772.09,15.0]]]
["binance-futures","BNBUSDT",1770084344974,[[772.2,31.74],[772.19,27.55],[772.18,1.02],[772.17,4.5],[772.16,4.76]],[[772.21,20.97],[772.22,0.02],[772.23,4.88],[772.24,2.59],[772.25,5.9]]]
["binance-futures","BNBUSDT",1770084359979,[[772.07,10.18],[772.06,0.02],[772.05,5.76],[772.04,1.02],[772.03,2.75]],[[772.08,25.13],[772.09,5.87],[772.1,4.55],[772.11,5.23],[772.12,3.16]]]
["binance-futures","BNBUSDT",1770084446330,[[771.64,26.31],[771.63,0.01],[771.62,5.54],[771.61,17.2],[771.6,3.24]],[[771.65,3.32],[771.66,0.04],[771.67,0.02],[771.68,0.02],[771.69,0.05]]]
["binance-futures","BNBUSDT",1770084459426,[[771.64,2.09],[771.63,0.03],[771.62,1.4],[771.61,0.08]],[[771.65,51.19],[771.66,13.19],[771.68,0.02],[771.69,17.47],[771.7,0.05]]]
["binance-futures","BNBUSDT",1770084541732,[[771.3,36.36],[771.29,0.28],[771.28,0.03],[771.27,5.79],[771.26,5.6]],[[771.31,9.43],[771.32,0.03],[771.33,0.96],[771.34,7.96],[771.35,0.12]]]
["binance-futures","BNBUSDT",1770084562217,[[771.18,18.16],[771.17,0.05],[771.16,0.02],[771.15,0.05],[771.14,4.17]],[[771.19,20.63],[771.2,2.66],[771.21,7.05],[771.22,5.95],[771.23,5.84]]]
["binance-futures","BNBUSDT",1770084638606,[[770.72,0.45],[770.71,0.14],[770.7,0.02],[770.69,0.06],[770.68,0.09]],[[770.73,19.88],[770.74,15.94],[770.75,18.4],[770.76,10.68],[770.77,4.68]]]
["binance-futures","BNBUSDT",1770084666354,[[769.83,26.86],[769.82,1.69],[769.81,4.64],[769.8,4.54],[769.79,3.39]],[[769.84,11.1],[769.85,1.92],[769.86,4.38],[769.87,12.79],[769.88,15.19]]]
["binance-futures","BNBUSDT",1770084724126,[[769.27,14.34],[769.2,14.87],[769.19,8.06],[769.18,1.03],[769.16,19.07]],[[769.28,16.9],[769.29,15.6],[769.3,11.51],[769.31,4.82],[769.32,7.92]]]
["binance-futures","BNBUSDT",1770084736174,[[769.02,0.98],[768.99,0.13],[768.98,0.26],[768.96,5.95],[768.93,0.3]],[[769.03,47.56],[769.04,4.58],[769.05,9.79],[769.06,4.84],[769.07,13.98]]]
["binance-futures","BNBUSDT",1770084804045,[[770.2,23.34],[770.19,5.89],[770.18,4.11],[770.17,18.63],[770.16,5.18]],[[770.21,4.25],[770.22,0.01],[770.23,6.01],[770.24,0.04],[770.25,0.05]]]
["binance-futures","BNBUSDT",1770084838058,[[770.15,19.21],[770.14,6.87],[770.12,0.04],[770.11,0.26]],[[770.16,28.13],[770.17,1.95],[770.18,4.35],[770.19,3.86],[770.2,4.42]]]
["binance-futures","BNBUSDT",1770084894162,[[769.63,18.99],[769.62,0.04],[769.61,34.32],[769.6,0.03],[769.59,3.12]],[[769.64,16.81],[769.65,0.03],[769.67,0.04],[769.68,4.17],[769.7,10.02]]]
["binance-futures","BNBUSDT",1770084921337,[[769.47,18.21],[769.45,17.28],[769.44,0.03],[769.43,1.02],[769.42,10.69]],[[769.48,18.05],[769.5,0.12],[769.51,5.87],[769.52,1.51],[769.67,8.47]]]
["binance-futures","BNBUSDT",1770084974663,[[770.64,18.54],[770.62,0.06],[770.61,0.04],[770.57,2.67],[770.56,5.01]],[[770.65,28.87],[770.66,6.98],[770.67,18.86],[770.69,0.26],[770.7,6.55]]]
["binance-futures","BNBUSDT",1770085008796,[[770.72,0.06],[770.71,0.01],[770.7,0.02],[770.68,0.02],[770.67,0.21]],[[770.73,37.93],[770.74,9.26],[770.75,7.19],[770.76,18.7],[770.77,4.25]]]
["binance-futures","BNBUSDT",1770085058572,[[771.13,71.37],[771.12,19.87],[771.11,27.32],[771.1,4.37],[771.09,3.28]],[[771.14,1.84],[771.15,1.79],[771.16,5.17],[771.18,0.06],[771.19,0.01]]]
["binance-futures","BNBUSDT",1770085091822,[[770.47,1.17],[770.46,0.04],[770.45,0.06],[770.44,0.05],[770.43,0.04]],[[770.48,33.21],[770.49,15.64],[770.51,9.21],[770.52,18.83],[772.43,11.0]]]
["binance-futures","BNBUSDT",1770085140013,[[770.81,0.11],[770.8,0.04],[770.79,0.65],[770.77,0.03],[770.76,0.02]],[[770.82,41.67],[770.83,17.71],[770.84,20.76],[770.85,14.88],[770.86,3.26]]]
["binance-futures","BNBUSDT",1770085184933,[[770.79,1.06],[770.78,0.48],[770.77,0.03],[770.76,0.03],[770.75,0.29]],[[770.8,23.36],[770.81,14.4],[770.82,10.37],[770.83,8.84],[770.84,8.13]]]
["binance-futures","BNBUSDT",1770085215265,[[770.68,18.68],[770.67,0.02],[770.66,3.95],[770.65,6.1],[770.64,3.17]],[[770.69,8.49],[770.7,0.16],[770.71,0.07],[770.72,0.41],[770.73,1.81]]]
["binance-futures","BNBUSDT",1770085272267,[[771.04,14.63],[771.03,5.84],[771.02,1.05],[771.01,0.02],[771.0,0.06]],[[771.05,12.2],[771.06,1.01],[771.07,13.57],[771.08,18.27],[771.09,0.29]]]
["binance-futures","BNBUSDT",1770085305164,[[771.24,33.99],[771.23,2.68],[771.21,13.26],[771.2,2.95],[771.19,1.04]],[[771.25,5.38],[771.26,2.84],[771.27,0.02],[771.28,16.59],[771.29,0.07]]]
["binance-futures","BNBUSDT",1770085384911,[[771.77,12.69],[771.76,0.04],[771.75,2.98],[771.74,1.05],[771.73,1.33]],[[771.78,27.94],[771.79,14.49],[771.8,4.08],[771.81,13.09],[771.82,3.1]]]
["binance-futures","BNBUSDT",1770085450421,[[771.83,14.41],[771.82,15.76],[771.81,4.79],[771.8,5.93],[771.79,9.35]],[[771.84,13.03],[771.85,1.98],[771.86,2.94],[771.87,26.61],[771.88,0.02]]]
["binance-futures","BNBUSDT",1770085465462,[[771.96,18.79],[771.95,2.63],[771.94,2.13],[771.93,12.74],[771.92,9.64]],[[771.97,18.68],[771.98,3.0],[771.99,12.19],[772.0,42.05],[772.01,0.06]]]
["binance-futures","BNBUSDT",1770085521578,[[771.44,15.17],[771.43,2.16],[771.42,5.83],[771.41,33.34],[771.4,3.18]],[[771.45,10.57],[771.47,0.3],[771.48,0.04],[771.49,0.04],[771.5,2.0]]]
["binance-futures","BNBUSDT",1770085585143,[[770.75,11.14],[770.74,2.23],[770.73,0.08],[770.72,0.04],[770.71,0.46]],[[770.76,22.42],[770.77,3.71],[770.79,11.63],[770.8,16.68],[770.81,3.04]]]
["binance-futures","BNBUSDT",1770085650599,[[770.07,0.68],[770.06,0.05],[770.04,1.39],[770.03,0.06],[770.02,5.96]],[[770.08,31.56],[770.09,8.33],[770.1,16.68],[770.11,13.74],[770.12,17.09]]]
["binance-futures","BNBUSDT",1770085695546,[[769.56,1.25],[769.55,0.05],[769.53,0.02],[769.52,1.07],[769.51,0.09]],[[769.57,38.7],[769.58,22.45],[769.59,0.01],[769.6,13.84],[769.61,6.17]]]
["binance-futures","BNBUSDT",1770085705663,[[769.68,1.2],[769.67,0.05],[769.66,5.91],[769.65,1.4],[769.62,1.06]],[[769.69,23.19],[769.71,12.89],[769.72,11.07],[769.73,26.33],[769.74,0.04]]]
["binance-futures","BNBUSDT",1770085777882,[[769.72,10.12],[769.71,0.06],[769.7,1.15],[769.69,0.72],[769.68,1.9]],[[769.73,14.27],[769.74,2.96],[769.75,14.03],[769.76,6.77],[769.77,3.11]]]
["binance-futures","BNBUSDT",1770085800106,[[769.86,4.69],[769.85,8.22],[769.84,6.72],[769.83,1.42],[769.82,0.43]],[[769.87,19.21],[769.88,5.92],[769.89,3.14],[769.9,12.79],[769.91,0.05]]]
["binance-futures","BNBUSDT",1770085866305,[[768.43,25.52],[768.41,1.3],[768.4,19.69],[768.39,33.48],[768.33,1.4]],[[768.44,4.38],[768.45,0.01],[768.46,0.02],[768.47,0.05],[768.48,5.6]]]
["binance-futures","BNBUSDT",1770085888720,[[768.49,29.53],[768.48,2.65],[768.47,8.88],[768.46,0.05],[768.45,1.13]],[[768.5,0.84],[768.51,0.01],[768.53,0.18],[768.54,5.92],[768.55,0.44]]]
["binance-futures","BNBUSDT",1770085932376,[[769.01,22.47],[769.0,11.72],[768.99,19.19],[768.98,1.07],[768.97,0.34]],[[769.02,54.35],[769.03,0.04],[769.04,3.39],[769.05,10.87],[769.06,4.68]]]
["binance-futures","BNBUSDT",1770085960878,[[770.09,51.26],[770.08,18.97],[770.07,24.55],[770.06,1.0],[770.05,3.29]],[[770.1,0.16],[770.11,0.14],[770.12,0.38],[770.14,0.15],[770.15,0.07]]]
["binance-futures","BNBUSDT",1770086014233,[[769.99,17.16],[769.97,6.52],[769.96,0.04],[769.95,2.18],[769.94,0.08]],[[770.0,25.91],[770.01,0.18],[770.02,3.17],[770.03,0.06],[770.04,3.16]]]
["binance-futures","BNBUSDT",1770086048193,[[770.3,55.43],[770.29,5.78],[770.28,0.17],[770.27,3.09],[770.26,0.06]],[[770.31,4.73],[770.33,1.59],[770.34,0.1],[770.35,0.01],[770.37,0.02]]]
["binance-futures","BNBUSDT",1770086074276,[[770.17,12.77],[770.16,0.02],[770.15,0.02],[770.14,0.41],[770.13,0.08]],[[770.18,35.84],[770.19,8.85],[770.2,5.13],[770.21,19.54],[770.22,6.07]]]
["binance-futures","BNBUSDT",1770086132352,[[770.46,31.2],[770.45,4.57],[770.44,28.53],[770.43,8.23],[770.42,11.38]],[[770.47,16.38],[770.48,0.02],[770.49,0.04],[770.5,0.07],[770.51,0.14]]]
["binance-futures","BNBUSDT",1770086174531,[[770.26,0.13],[770.25,5.99],[770.24,0.07]],[[770.27,52.6],[770.28,0.41],[770.29,28.17],[770.3,71.57],[770.31,4.48]]]
["binance-futures","BNBUSDT",1770086234717,[[769.69,8.26],[769.67,3.03],[769.66,0.04],[769.65,3.21],[769.64,8.13]],[[769.7,19.42],[769.71,3.03],[769.72,3.02],[769.73,0.02],[769.74,0.09]]]
["binance-futures","BNBUSDT",1770086295010,[[768.92,21.39],[768.91,0.01],[768.9,2.67],[768.89,4.25],[768.88,20.55]],[[768.93,10.39],[768.94,0.12],[768.95,0.02],[768.96,0.48],[768.97,0.07]]]
["binance-futures","BNBUSDT",1770086324378,[[768.83,25.55],[768.82,20.92],[768.81,11.44],[768.8,7.23],[768.79,10.8]],[[768.84,4.81],[768.85,0.02],[768.86,3.68],[768.87,4.01],[768.88,0.07]]]
["binance-futures","BNBUSDT",1770086349447,[[769.26,22.82],[769.25,1.84],[769.24,4.01],[769.23,0.04],[769.22,11.41]],[[769.27,16.36],[769.28,0.03],[769.29,4.23],[769.3,6.39],[769.31,0.09]]]
["binance-futures","BNBUSDT",1770086419839,[[768.73,22.85],[768.72,3.99],[768.71,8.13],[768.7,7.94],[768.69,3.14]],[[768.74,19.37],[768.75,0.08],[768.76,3.17],[768.77,0.02],[768.79,0.01]]]
["binance-futures","BNBUSDT",1770086447925,[[768.31,0.42]],[[768.32,25.14],[768.33,0.01],[768.35,6.5],[768.36,1.6],[768.37,13.82]]]
["binance-futures","BNBUSDT",1770086523071,[[768.31,22.21],[768.3,0.01],[768.29,3.13],[768.28,0.02],[768.27,3.4]],[[768.32,7.29],[768.33,0.01],[768.36,1.99],[768.37,5.36],[768.38,3.15]]]
["binance-futures","BNBUSDT",1770086530840,[[768.53,17.84],[768.52,0.01],[768.51,4.24],[768.5,1.03],[768.49,12.9]],[[768.54,17.64],[768.55,0.09],[768.56,6.14],[768.57,4.49],[768.58,4.18]]]
["binance-futures","BNBUSDT",1770086588614,[[768.96,20.69],[768.95,6.3],[768.94,4.21],[768.93,27.65],[768.92,9.12]],[[768.97,4.77],[768.98,0.08],[768.99,6.13],[769.0,0.02],[769.01,0.16]]]
["binance-futures","BNBUSDT",1770086620179,[[768.8,23.32],[768.79,4.37],[768.78,2.82],[768.77,8.27],[768.76,3.15]],[[768.81,0.31],[768.83,0.36],[768.84,0.03],[768.85,0.57],[768.88,0.02]]]
["binance-futures","BNBUSDT",1770086666975,[[769.05,2.93],[769.04,0.04],[769.03,0.02],[769.02,0.08],[769.01,0.08]],[[769.06,26.6],[769.07,11.42],[769.08,0.01],[769.09,16.5],[769.1,5.06]]]
["binance-futures","BNBUSDT",1770086708608,[[768.4,14.94],[768.39,0.1],[768.37,0.02],[768.36,3.13]],[[768.41,22.31],[768.42,0.03],[768.43,0.04],[768.44,0.1],[768.45,2.76]]]
["binance-futures","BNBUSDT",1770086774641,[[768.34,16.04],[768.33,0.23],[768.32,0.03],[768.31,0.08],[768.3,1.38]],[[768.35,31.43],[768.36,0.01],[768.37,1.68],[768.38,8.44],[768.39,0.05]]]
["binance-futures","BNBUSDT",1770086822766,[[768.52,50.9],[768.51,5.96],[768.5,35.69],[768.49,0.24],[768.48,37.75]],[[768.53,20.08],[768.55,0.02],[768.56,2.23],[768.57,3.66],[768.6,2.46]]]
["binance-futures","BNBUSDT",1770086859755,[[768.34,17.78],[768.32,7.29],[768.31,9.39],[768.3,0.73],[768.29,0.05]],[[768.35,12.9],[768.36,4.88],[768.37,0.04],[768.38,0.1],[768.39,0.05]]]
["binance-futures","BNBUSDT",1770086887109,[[768.27,10.16],[768.26,2.0],[768.25,0.01],[768.24,5.34],[768.23,2.49]],[[768.28,13.66],[768.29,0.49],[768.3,3.79],[768.32,7.95],[768.33,0.05]]]
["binance-futures","BNBUSDT",1770086937224,[[766.92,18.83],[766.91,11.0],[766.9,56.78],[766.89,21.03],[766.88,47.67]],[[766.93,0.08],[766.94,0.02],[766.96,0.17],[766.98,0.05],[767.0,3.14]]]
["binance-futures","BNBUSDT",1770086963623,[[766.55,9.76],[766.54,47.68],[766.53,2.89],[766.52,0.02],[766.51,0.04]],[[766.56,12.79],[766.58,2.9],[766.59,20.46],[766.6,3.22],[766.61,2.68]]]
["binance-futures","BNBUSDT",1770086987090,[[765.73,41.64],[765.72,4.84],[765.71,13.18],[765.7,12.79],[765.69,4.8]],[[765.74,0.04],[765.75,0.04],[765.76,16.6],[765.77,0.95],[765.78,7.87]]]
["binance-futures","BNBUSDT",1770087033056,[[765.97,0.03],[765.96,0.03],[765.93,0.02],[765.92,0.03],[765.9,0.04]],[[765.98,55.1],[765.99,16.85],[766.01,56.23],[766.02,14.77],[766.03,34.69]]]
["binance-futures","BNBUSDT",1770087084828,[[765.97,27.13],[765.96,6.08],[765.95,1.02],[765.94,0.02],[765.93,1.34]],[[765.98,16.82],[765.99,2.64],[766.0,0.08],[766.01,12.71],[766.02,3.11]]]
["binance-futures","BNBUSDT",1770087130719,[[766.22,1.64],[766.2,0.05],[766.19,0.06],[766.18,1.61],[766.16,9.0]],[[766.23,45.67],[766.24,7.29],[766.25,4.67],[766.26,20.85],[766.27,7.26]]]
["binance-futures","BNBUSDT",1770087183144,[[765.99,37.26],[765.98,7.67],[765.97,4.39],[765.96,19.26],[765.95,1.83]],[[766.0,1.39],[766.01,0.01],[766.02,0.03],[766.03,0.22],[766.04,0.05]]]
["binance-futures","BNBUSDT",1770087201009,[[766.03,39.41],[766.02,3.76],[766.01,8.17],[766.0,13.53],[765.99,0.07]],[[766.04,3.79],[766.05,0.25],[766.06,0.04],[766.07,3.59],[766.08,0.04]]]
["binance-futures","BNBUSDT",1770087275675,[[765.58,18.22],[765.57,2.6],[765.56,0.7],[765.55,1.47],[765.54,2.82]],[[765.59,13.08],[765.6,0.99],[765.61,3.0],[765.62,0.26],[765.63,0.01]]]
["binance-futures","BNBUSDT",1770087306111,[[765.96,0.61],[765.94,1.35],[765.93,0.04],[765.92,1.51],[765.9,3.17]],[[765.97,20.47],[765.98,0.04],[765.99,3.16],[766.0,33.98],[766.01,0.05]]]
["binance-futures","BNBUSDT",1770087330391,[[765.96,43.11],[765.95,7.15],[765.94,9.61],[765.93,16.87],[765.92,6.01]],[[765.97,2.76],[765.99,3.62],[766.0,10.1],[766.01,0.05],[766.02,0.06]]]
["binance-futures","BNBUSDT",1770087390690,[[766.22,11.41],[766.2,1.36],[766.19,0.03],[766.18,0.09],[766.17,0.04]],[[766.23,36.17],[766.24,7.61],[766.25,8.67],[766.26,20.44],[766.27,3.44]]]
["binance-futures","BNBUSDT",1770087420156,[[766.08,21.61],[766.07,0.23],[766.05,0.28],[766.04,9.6],[766.02,0.01]],[[766.09,17.39],[766.1,0.01],[766.11,7.79],[766.12,0.03],[766.13,5.12]]]
["binance-futures","BNBUSDT",1770087478357,[[765.58,46.9],[765.57,11.93],[765.56,13.54],[765.55,20.05],[765.54,0.09]],[[765.59,0.26],[765.6,0.08],[765.61,0.07],[765.64,9.15],[765.7,3.2]]]
["binance-futures","BNBUSDT",1770087506165,[[765.23,11.74],[765.22,2.15],[765.21,8.41],[765.2,5.74],[765.19,3.16]],[[765.24,20.83],[765.25,3.11],[765.26,3.11],[765.27,31.47],[765.28,0.09]]]
["binance-futures","BNBUSDT",1770087566474,[[763.91,0.86],[763.9,5.91],[763.89,32.9],[763.88,1.79],[763.87,31.51]],[[763.92,27.4],[763.93,3.99],[763.94,4.03],[763.95,49.44],[763.96,1.61]]]
["binance-futures","BNBUSDT",1770087575519,[[764.33,43.7],[764.32,7.64],[764.31,4.04],[764.3,5.4],[764.29,14.89]],[[764.34,16.87],[764.35,6.63],[764.36,0.05],[764.37,0.01],[764.39,0.02]]]
["binance-futures","BNBUSDT",1770087645794,[[764.31,17.71],[764.3,1.43],[764.29,9.59],[764.28,4.26],[764.27,8.34]],[[764.32,6.4],[764.34,0.03],[764.35,0.02],[764.36,0.11],[764.37,0.05]]]
["binance-futures","BNBUSDT",1770087667126,[[764.72,16.37],[764.71,19.11],[764.7,11.29],[764.69,4.69],[764.68,18.3]],[[764.73,4.59],[764.74,0.07],[764.75,0.01],[764.76,5.2],[764.77,5.9]]]
["binance-futures","BNBUSDT",1770087714323,[[764.8,62.35],[764.79,15.83],[764.78,0.02],[764.77,3.14],[764.76,7.72]],[[764.81,2.16],[764.82,0.01],[764.83,0.02],[764.84,0.06],[764.85,0.07]]]
["binance-futures","BNBUSDT",1770087749510,[[763.69,4.94],[763.68,0.04],[763.64,1.36],[763.6,0.26],[763.59,3.98]],[[763.7,41.49],[763.71,0.01],[763.72,7.0],[763.73,22.02],[763.74,9.28]]]
["binance-futures","BNBUSDT",1770087783294,[[763.52,5.1],[763.51,1.92],[763.49,0.03],[763.48,0.05],[763.47,0.06]],[[763.53,30.16],[763.54,0.08],[763.55,12.74],[763.56,31.36],[763.57,0.29]]]
["binance-futures","BNBUSDT",1770087812500,[[764.4,45.86],[764.39,5.52],[764.38,17.42],[764.37,0.08],[764.36,21.25]],[[764.41,2.08],[764.42,0.02],[764.43,0.16],[764.44,1.51],[764.45,3.25]]]
["binance-futures","BNBUSDT",1770087871176,[[763.25,1.64],[763.22,0.02],[763.21,1.35],[763.2,0.03],[763.19,0.02]],[[763.26,22.69],[763.27,0.04],[763.28,0.07],[763.29,17.93],[763.3,3.23]]]
["binance-futures","BNBUSDT",1770087897137,[[763.1,2.83],[763.07,0.03],[763.06,1.08],[763.05,0.06],[762.99,1.56]],[[763.11,14.66],[763.12,1.33],[763.13,3.0],[763.14,33.93],[763.15,3.14]]]
["binance-futures","BNBUSDT",1770087948987,[[763.53,1.13],[763.52,0.06],[763.5,0.05],[763.49,0.07],[763.48,0.07]],[[763.54,45.76],[763.56,1.35],[763.57,47.64],[763.58,6.96],[763.59,5.05]]]
["binance-futures","BNBUSDT",1770087973686,[[763.95,4.48],[763.92,0.1],[763.91,0.32],[763.9,0.02],[763.89,0.2]],[[763.96,62.83],[763.97,10.13],[763.98,0.1],[763.99,10.31],[764.0,5.42]]]
["binance-futures","BNBUSDT",1770088001599,[[764.8,0.26],[764.79,0.02],[764.77,0.07],[764.76,0.08],[764.75,0.09]],[[764.81,26.38],[764.82,4.59],[764.83,3.08],[764.84,20.05],[764.85,3.15]]]
["binance-futures","BNBUSDT",1770088041807,[[766.52,27.09],[766.51,4.5],[766.5,2.92],[766.49,36.06],[766.48,3.44]],[[766.53,0.42],[766.54,0.02],[766.56,0.03],[766.57,0.04],[766.58,0.07]]]
["binance-futures","BNBUSDT",1770088087456,[[767.09,24.44],[767.08,12.82],[767.07,6.64],[767.06,0.05],[767.05,1.66]],[[767.1,6.29],[767.11,0.45],[767.12,0.44],[767.13,0.07],[767.14,0.05]]]
["binance-futures","BNBUSDT",1770088099624,[[767.48,17.14],[767.47,0.24],[767.46,5.12],[767.45,13.52],[767.44,0.24]],[[767.49,6.22],[767.51,0.04],[767.52,0.07],[767.53,9.6],[767.54,0.01]]]
["binance-futures","BNBUSDT",1770088134731,[[765.65,19.31],[765.64,1.49],[765.63,2.24],[765.62,31.93],[765.61,0.05]],[[765.66,17.52],[765.67,11.39],[765.68,0.24],[765.69,1.43],[765.7,0.33]]]
["binance-futures","BNBUSDT",1770088185945,[[765.89,31.07],[765.88,1.76],[765.87,0.02],[765.86,2.81],[765.85,0.04]],[[765.9,0.04],[765.91,0.2],[765.92,0.01],[765.93,0.05],[765.94,1.2]]]
["binance-futures","BNBUSDT",1770088216093,[[766.35,2.21],[766.34,0.09],[766.33,0.04],[766.32,0.03],[766.3,1.43]],[[766.36,33.75],[766.37,22.68],[766.38,17.84],[766.39,0.03],[766.4,2.94]]]
["binance-futures","BNBUSDT",1770088258424,[[766.53,37.8],[766.52,3.13],[766.51,4.26],[766.5,9.04],[766.49,0.03]],[[766.54,12.43],[766.55,0.02],[766.56,2.09],[766.57,1.55],[766.58,0.9]]]
["binance-futures","BNBUSDT",1770088294054,[[767.37,18.88],[767.36,1.41],[767.35,7.84],[767.34,6.58],[767.33,3.2]],[[767.38,14.52],[767.39,0.22],[767.4,0.01],[767.41,0.07],[767.42,0.04]]]
["binance-futures","BNBUSDT",1770088372679,[[767.5,54.67],[767.49,3.35],[767.48,0.01],[767.47,11.96],[767.46,0.04]],[[767.51,4.94],[767.52,0.57],[767.53,0.01],[767.54,6.76],[767.55,0.06]]]
["binance-futures","BNBUSDT",1770088429664,[[767.47,31.24],[767.46,5.51],[767.45,4.03],[767.44,7.06],[767.43,3.22]],[[767.48,14.32],[767.49,0.01],[767.5,2.73],[767.51,0.02],[767.52,2.5]]]
["binance-futures","BNBUSDT",1770088462778,[[767.09,27.55],[767.08,0.01],[767.07,5.77],[767.06,7.35],[767.05,2.72]],[[767.1,18.12],[767.12,0.03],[767.13,0.04],[767.14,1.44],[767.15,0.06]]]
["binance-futures","BNBUSDT",1770088496704,[[766.95,30.74],[766.94,3.87],[766.93,4.94],[766.92,15.69],[766.91,3.26]],[[766.96,0.85],[766.97,0.06],[766.98,0.03],[766.99,0.01],[767.0,8.48]]]
["binance-futures","BNBUSDT",1770088553211,[[766.9,0.02],[766.89,0.02],[766.88,0.02],[766.87,0.04],[766.86,1.81]],[[766.91,47.87],[766.92,5.28],[766.93,2.43],[766.94,4.26],[766.95,1.74]]]
["binance-futures","BNBUSDT",1770088583869,[[766.95,11.6],[766.93,0.28],[766.91,3.19],[766.9,0.02],[766.88,4.56]],[[766.96,13.98],[766.97,3.53],[766.98,0.01],[767.0,8.21],[767.01,4.75]]]
["binance-futures","BNBUSDT",1770088630668,[[765.62,30.26],[765.61,18.51],[765.6,4.21],[765.59,7.63],[765.58,2.69]],[[765.63,17.85],[765.66,0.18],[765.67,0.08],[765.68,4.16],[765.69,0.03]]]
["binance-futures","BNBUSDT",1770088659042,[[766.2,27.37],[766.19,4.48],[766.18,15.48],[766.17,0.35],[766.16,2.41]],[[766.21,10.61],[766.22,0.02],[766.23,3.12],[766.24,3.45],[766.25,16.27]]]
["binance-futures","BNBUSDT",1770088729455,[[766.48,28.12],[766.47,2.68],[766.46,0.12],[766.45,10.38],[766.44,0.08]],[[766.49,12.75],[766.5,0.01],[766.52,3.86],[766.53,0.06],[766.54,2.47]]]
["binance-futures","BNBUSDT",1770088749957,[[766.12,3.67],[766.11,0.1],[766.1,0.01],[766.04,3.25],[766.03,2.05]],[[766.13,43.83],[766.14,2.42],[766.15,4.01],[766.16,18.22],[766.17,0.09]]]
["binance-futures","BNBUSDT",1770088829167,[[765.45,1.74],[765.44,0.04],[765.43,0.03],[765.41,0.06],[765.35,9.45]],[[765.46,38.16],[765.47,11.41],[765.48,0.01],[765.49,0.4],[765.5,6.14]]]
["binance-futures","BNBUSDT",1770088857496,[[765.66,61.32],[765.65,2.53],[765.64,19.27],[765.63,24.19],[765.62,15.9]],[[765.67,0.05],[765.68,0.06],[765.69,0.14],[765.7,0.02],[765.72,0.09]]]
["binance-futures","BNBUSDT",1770088922911,[[764.04,61.57],[764.03,0.09],[764.01,0.04],[764.0,0.05],[763.99,0.14]],[[764.05,20.99],[764.06,5.89],[764.07,5.86],[764.08,0.02],[764.09,0.04]]]
["binance-futures","BNBUSDT",1770088949170,[],[[763.87,32.79],[763.88,24.82],[763.89,58.94],[763.9,9.92],[763.91,4.4]]]
["binance-futures","BNBUSDT",1770088977379,[[763.76,9.36],[763.75,2.63],[763.74,3.43],[763.73,4.24],[763.72,5.72]],[[763.77,8.71],[763.79,0.46],[763.8,0.04],[763.85,5.71],[763.86,17.41]]]
["binance-futures","BNBUSDT",1770089032990,[[764.07,24.11],[764.05,3.76],[764.04,2.19],[764.03,15.32],[764.02,0.1]],[[764.08,6.81],[764.09,1.52],[764.1,0.14],[764.11,0.05],[764.12,3.11]]]
["binance-futures","BNBUSDT",1770089063361,[[764.26,26.65],[764.25,5.74],[764.24,2.43],[764.23,2.19],[764.22,2.23]],[[764.27,6.69],[764.28,0.06],[764.3,0.08],[764.31,3.21],[764.32,8.49]]]
["binance-futures","BNBUSDT",1770089110828,[[766.63,3.73],[766.62,8.8],[766.59,0.04],[766.58,0.02],[766.57,2.66]],[[766.64,55.34],[766.65,21.72],[766.66,1.58],[766.67,10.82],[766.68,1.59]]]
["binance-futures","BNBUSDT",1770089146174,[[766.55,1.98],[766.54,0.11],[766.52,0.05],[766.5,0.09],[766.48,0.02]],[[766.56,54.29],[766.57,14.62],[766.59,14.65],[766.6,9.61],[766.63,0.04]]]
["binance-futures","BNBUSDT",1770089192803,[[766.35,26.65],[766.34,16.75],[766.33,2.51],[766.32,0.03],[766.31,7.99]],[[766.36,8.34],[766.37,2.52],[766.38,2.51],[766.39,0.05],[766.4,0.05]]]
["binance-futures","BNBUSDT",1770089276166,[[767.18,21.18],[767.17,12.21],[767.16,14.22],[767.15,2.5],[767.14,0.08]],[[767.19,28.13],[767.2,0.03],[767.21,0.08],[767.22,0.13],[767.23,3.27]]]
["binance-futures","BNBUSDT",1770089277568,[[767.08,0.97],[767.07,1.36],[767.06,0.01],[767.05,5.15],[767.04,0.19]],[[767.09,38.55],[767.1,3.75],[767.11,5.0],[767.12,4.23],[767.13,0.05]]]
["binance-futures","BNBUSDT",1770089361289,[[768.17,4.78],[768.16,0.02],[768.15,0.56],[768.14,1.63],[768.13,1.38]],[[768.18,26.12],[768.19,1.54],[768.2,2.52],[768.21,1.63],[768.22,5.63]]]
["binance-futures","BNBUSDT",1770089395675,[[768.1,81.5],[768.09,0.65],[768.08,27.26],[768.07,24.5]],[[768.11,0.04],[768.12,0.02],[768.14,0.02],[768.15,0.02],[768.16,0.01]]]
["binance-futures","BNBUSDT",1770089424009,[[768.13,51.49],[768.12,2.87],[768.11,2.88],[768.1,0.4],[768.09,15.34]],[[768.14,4.7],[768.15,0.02],[768.16,2.84],[768.17,16.62],[768.19,0.04]]]
["binance-futures","BNBUSDT",1770089496899,[[768.46,0.22],[768.45,0.02],[768.43,0.12],[768.42,0.05],[768.4,0.01]],[[768.47,25.37],[768.48,0.24],[768.49,0.03],[768.5,1.63],[768.51,3.18]]]
["binance-futures","BNBUSDT",1770089507857,[[769.26,79.69],[769.25,39.66],[769.24,8.47],[769.23,22.97],[769.21,15.32]],[[769.27,0.39],[769.28,0.17],[769.29,0.21],[769.3,0.03],[769.31,3.92]]]
["binance-futures","BNBUSDT",1770089555358,[[768.62,14.65],[768.61,0.02],[768.6,3.01],[768.59,3.64],[768.58,3.09]],[[768.63,27.52],[768.64,8.66],[768.65,17.03],[768.66,0.07],[768.67,0.06]]]
["binance-futures","BNBUSDT",1770089612088,[[768.6,15.29],[768.59,0.56],[768.58,2.85],[768.57,0.04],[768.56,0.02]],[[768.61,23.55],[768.63,5.26],[768.64,1.38],[768.65,11.76],[768.66,1.4]]]
["binance-futures","BNBUSDT",1770089668260,[[768.79,41.96],[768.78,0.09],[768.77,17.01],[768.76,6.43],[768.75,7.25]],[[768.8,15.13],[768.81,1.35],[768.82,1.34],[768.83,0.04],[768.84,5.21]]]
["binance-futures","BNBUSDT",1770089681261,[[768.72,13.71],[768.7,0.02],[768.69,0.08],[768.68,1.39],[768.64,5.1]],[[768.73,25.7],[768.74,6.34],[768.75,3.95],[768.76,4.4],[768.77,9.0]]]
["binance-futures","BNBUSDT",1770089743513,[[769.35,16.52],[769.34,0.22],[769.33,0.04],[769.32,0.02],[769.31,0.04]],[[769.36,21.81],[769.37,2.73],[769.38,4.06],[769.39,0.03],[769.4,3.29]]]
["binance-futures","BNBUSDT",1770089763058,[],[[769.92,11.6],[769.93,8.94],[769.94,3.24],[769.95,0.01],[769.97,2.86]]]
["binance-futures","BNBUSDT",1770089833819,[[769.79,0.61],[769.78,0.87],[769.77,0.07],[769.76,0.07],[769.75,0.04]],[[769.8,44.01],[769.81,12.14],[769.82,0.4],[769.83,11.08],[769.84,5.42]]]
["binance-futures","BNBUSDT",1770089864645,[[769.41,10.79],[769.4,0.25],[769.39,0.03],[769.38,0.14],[769.37,3.19]],[[769.42,21.01],[769.44,7.06],[769.45,1.47],[769.46,5.7],[769.48,10.73]]]
["binance-futures","BNBUSDT",1770089919211,[[769.68,0.66],[769.67,0.04],[769.66,0.24],[769.65,0.04],[769.64,0.09]],[[769.69,49.66],[769.7,3.17],[769.71,6.09],[769.72,13.87],[769.73,5.74]]]
["binance-futures","BNBUSDT",1770089958529,[[770.05,1.94],[770.04,0.03],[770.03,0.1],[770.02,0.36],[770.01,0.26]],[[770.06,24.78],[770.07,0.01],[770.08,5.69],[770.09,2.58],[770.1,3.19]]]
["binance-futures","BNBUSDT",1770089992561,[[769.75,22.28],[769.74,8.37],[769.73,2.45],[769.72,8.64],[769.71,5.68]],[[769.76,11.28],[769.77,0.03],[769.78,0.01],[769.79,5.9],[769.8,0.06]]]
["binance-futures","BNBUSDT",1770090050422,[[769.87,20.17],[769.86,6.11],[769.85,3.21],[769.84,0.11],[769.83,3.19]],[[769.88,20.01],[769.89,0.02],[769.9,0.44],[769.91,0.03],[769.92,0.06]]]
["binance-futures","BNBUSDT",1770090123376,[[770.96,1.72],[770.95,30.47],[770.94,0.01],[770.93,0.05],[770.92,0.02]],[[770.97,30.4],[770.98,0.37],[770.99,4.05],[771.0,16.97],[771.01,3.45]]]
["binance-futures","BNBUSDT",1770090133707,[[770.67,27.23],[770.65,0.04],[770.64,3.5],[770.63,5.03],[770.62,1.55]],[[770.68,21.93],[770.69,0.09],[770.7,0.01],[770.71,0.63],[770.72,2.8]]]
["binance-futures","BNBUSDT",1770090170493,[[770.8,20.07],[770.79,0.04],[770.78,7.52],[770.77,0.05],[770.76,3.84]],[[770.81,4.07],[770.82,0.09],[770.83,0.02],[770.84,0.05],[770.85,0.41]]]
["binance-futures","BNBUSDT",1770090250344,[[770.65,6.89],[770.64,0.09],[770.63,0.02],[770.62,0.07],[770.61,5.91]],[[770.66,33.61],[770.67,4.96],[770.68,15.4],[770.69,1.72],[770.7,18.36]]]
["binance-futures","BNBUSDT",1770090315142,[[770.03,12.62],[770.01,2.09],[770.0,6.19],[769.99,7.61],[769.98,14.69]],[[770.04,26.65],[770.05,0.02],[770.06,2.82],[770.07,0.1],[770.08,0.2]]]
["binance-futures","BNBUSDT",1770090348949,[[770.16,12.3],[770.14,0.01],[770.13,0.03],[770.12,5.29],[770.11,0.04]],[[770.17,28.16],[770.18,1.15],[770.19,1.6],[770.2,0.05],[770.21,0.09]]]
["binance-futures","BNBUSDT",1770090371071,[[770.5,18.11],[770.49,0.68],[770.48,0.24],[770.47,22.37],[770.46,3.2]],[[770.51,8.01],[770.52,0.01],[770.53,0.27],[770.54,0.05],[770.55,0.05]]]
["binance-futures","BNBUSDT",1770090438569,[[770.3,2.44],[770.29,0.02],[770.28,0.01],[770.27,0.02],[770.26,0.1]],[[770.31,21.15],[770.32,0.07],[770.33,10.14],[770.34,15.8],[770.35,3.28]]]
["binance-futures","BNBUSDT",1770090478868,[[770.24,58.89],[770.23,19.56],[770.22,18.79],[770.21,0.02],[770.2,7.13]],[[770.25,0.02],[770.28,0.21],[770.29,0.34],[770.3,3.66],[770.32,4.0]]]
["binance-futures","BNBUSDT",1770090563125,[[770.23,4.08],[770.22,1.56],[770.21,0.09],[770.2,0.05],[770.19,0.04]],[[770.24,23.31],[770.25,5.3],[770.26,5.64],[770.27,9.47],[770.28,11.02]]]
["binance-futures","BNBUSDT",1770090580525,[[770.23,5.47],[770.22,1.56],[770.21,5.92],[770.2,0.07],[770.19,3.22]],[[770.24,32.51],[770.25,5.42],[770.26,8.51],[770.27,5.96],[770.28,3.62]]]
["binance-futures","BNBUSDT",1770090664625,[[771.03,41.85],[771.02,0.02],[771.01,20.31],[771.0,13.46],[770.99,26.44]],[[771.04,1.23],[771.05,0.07],[771.06,0.06],[771.07,0.06],[771.08,0.08]]]
["binance-futures","BNBUSDT",1770090699805,[[770.87,65.05],[770.86,3.16],[770.85,19.01],[770.84,15.88],[770.83,0.04]],[[770.88,0.05],[770.89,0.18],[770.9,6.23],[770.91,32.92],[770.92,0.07]]]
["binance-futures","BNBUSDT",1770090768602,[[770.94,21.9],[770.92,3.23],[770.91,6.07],[770.9,6.24],[770.89,4.2]],[[770.95,31.67],[770.96,0.06],[770.97,7.79],[770.98,19.08],[770.99,3.89]]]
["binance-futures","BNBUSDT",1770090782455,[[770.67,42.94],[770.66,25.37],[770.65,16.87],[770.64,5.7],[770.63,7.72]],[[770.68,9.17],[770.69,0.04],[770.7,0.03],[770.71,1.8],[770.72,0.07]]]
["binance-futures","BNBUSDT",1770090867649,[[770.36,1.94],[770.35,0.07],[770.34,0.07],[770.33,13.91],[770.23,21.7]],[[770.37,41.22],[770.38,22.71],[770.39,20.73],[770.4,13.61],[770.41,8.17]]]
["binance-futures","BNBUSDT",1770090915741,[[770.41,18.66],[770.4,7.47],[770.39,8.18],[770.36,0.04],[770.35,0.05]],[[770.42,24.27],[770.43,0.1],[770.44,9.82],[770.45,2.17],[770.46,7.35]]]
["binance-futures","BNBUSDT",1770090962664,[[771.06,0.19],[771.05,0.03],[771.03,0.06],[771.02,0.11],[771.01,0.11]],[[771.07,26.97],[771.08,6.17],[771.09,13.72],[771.1,24.49],[771.11,2.9]]]
["binance-futures","BNBUSDT",1770090988065,[[772.16,18.71],[772.15,10.15],[772.14,2.77],[772.13,2.78],[772.12,7.64]],[[772.17,22.79],[772.18,0.27],[772.19,0.62],[772.2,0.35],[772.21,3.19]]]
["binance-futures","BNBUSDT",1770091027694,[[773.16,2.94],[773.15,0.01],[773.14,0.04],[773.13,0.02],[773.12,5.0]],[[773.17,30.74],[773.18,2.8],[773.19,2.52],[773.2,2.37],[773.21,3.13]]]
["binance-futures","BNBUSDT",1770091057571,[[773.4,0.63],[773.39,0.04],[773.38,0.04],[773.34,0.03],[773.33,0.89]],[[773.41,32.19],[773.43,2.36],[773.44,8.99],[773.45,8.27],[773.46,20.38]]]
["binance-futures","BNBUSDT",1770091128120,[[773.21,0.02],[773.18,0.03],[773.17,0.3],[773.16,1.03],[773.15,0.07]],[[773.22,49.48],[773.23,0.01],[773.24,2.48],[773.25,3.71],[773.26,11.22]]]
["binance-futures","BNBUSDT",1770091133132,[[772.93,26.83],[772.92,0.01],[772.9,7.34],[772.89,0.04],[772.88,9.66]],[[772.94,10.15],[772.95,0.03],[772.96,18.98],[772.97,0.1],[772.98,0.1]]]
["binance-futures","BNBUSDT",1770091216164,[[772.43,10.75],[772.42,5.88],[772.41,7.8],[772.4,0.08],[772.39,3.18]],[[772.44,18.58],[772.45,0.41],[772.46,1.46],[772.47,1.73],[772.48,8.05]]]
["binance-futures","BNBUSDT",1770091245701,[[772.33,3.63],[772.31,0.2],[772.3,0.11],[772.29,0.04],[772.28,0.48]],[[772.34,24.57],[772.35,1.7],[772.36,2.36],[772.37,0.1],[772.38,4.74]]]
["binance-futures","BNBUSDT",1770091299653,[[772.12,1.9],[772.11,0.02],[772.1,2.83],[772.09,7.49],[772.08,0.07]],[[772.13,43.65],[772.14,13.07],[772.15,13.01],[772.16,18.98],[772.17,5.63]]]
["binance-futures","BNBUSDT",1770091314716,[[772.15,10.78],[772.14,0.07],[772.13,1.94],[772.12,17.68],[772.11,7.77]],[[772.16,38.25],[772.17,9.36],[772.18,8.29],[772.19,4.39],[772.2,11.6]]]
["binance-futures","BNBUSDT",1770091385415,[[772.45,11.8],[772.44,2.83],[772.42,0.04],[772.41,0.22],[772.4,0.38]],[[772.46,33.86],[772.47,0.13],[772.48,0.04],[772.49,0.07],[772.5,3.12]]]
["binance-futures","BNBUSDT",1770091414398,[[772.43,20.2],[772.42,0.16],[772.41,0.42],[772.4,0.04],[772.39,3.82]],[[772.44,14.65],[772.45,0.04],[772.46,2.58],[772.47,0.16],[772.48,4.21]]]
["binance-futures","BNBUSDT",1770091480104,[[771.74,1.14],[771.71,0.02],[771.7,0.2],[771.69,2.27],[771.68,0.03]],[[771.75,41.85],[771.76,7.51],[771.77,2.21],[771.78,4.17],[771.79,15.66]]]
["binance-futures","BNBUSDT",1770091502040,[[771.81,20.59],[771.8,0.01],[771.79,2.97],[771.78,0.4],[771.77,13.59]],[[771.82,6.48],[771.83,0.02],[771.84,4.41],[771.85,3.23],[771.87,0.06]]]
["binance-futures","BNBUSDT",1770091533121,[[771.55,1.2],[771.54,0.16],[771.49,0.34],[771.48,0.08],[771.47,1.44]],[[771.56,53.97],[771.57,27.66],[771.59,22.21],[771.6,11.1],[771.61,0.11]]]
["binance-futures","BNBUSDT",1770091614631,[[771.14,2.76],[771.13,0.02],[771.12,0.01],[771.11,0.02],[771.1,8.93]],[[771.15,31.89],[771.16,8.55],[771.18,24.05],[771.19,0.04],[771.2,0.21]]]
["binance-futures","BNBUSDT",1770091630974,[[770.96,17.41],[770.95,0.42],[770.94,12.93],[770.93,0.42],[770.92,6.44]],[[770.97,21.44],[770.98,0.01],[770.99,0.15],[771.0,0.07],[771.01,0.08]]]
["binance-futures","BNBUSDT",1770091717059,[[771.57,3.0],[771.56,1.69],[771.55,0.74],[771.54,0.04],[771.53,0.05]],[[771.58,31.33],[771.59,0.01],[771.6,0.07],[771.61,0.13],[771.62,4.11]]]
["binance-futures","BNBUSDT",1770091779444,[[771.53,11.13],[771.52,0.02],[771.5,1.83],[771.49,4.59],[771.48,3.08]],[[771.54,35.64],[771.55,1.55],[771.56,2.7],[771.57,0.03],[771.58,0.13]]]
["binance-futures","BNBUSDT",1770091810225,[[773.95,58.04],[773.92,0.03],[773.9,1.67],[773.88,3.38],[773.86,15.23]],[[773.96,8.78],[773.97,3.36],[773.98,3.23],[774.0,3.08],[774.01,4.8]]]
["binance-futures","BNBUSDT",1770091834350,[[773.86,30.87],[773.85,1.68],[773.84,12.77],[773.82,3.25],[773.81,0.02]],[[773.87,26.54],[773.88,0.18],[773.89,5.65],[773.9,0.24],[773.91,6.27]]]
["binance-futures","BNBUSDT",1770091892468,[[774.49,15.89],[774.48,0.01],[774.47,13.76],[774.46,6.17],[774.45,0.08]],[[774.5,24.84],[774.51,0.01],[774.52,0.03],[774.53,0.1],[774.54,0.11]]]
["binance-futures","BNBUSDT",1770091932651,[[775.15,2.22],[775.12,0.04],[775.11,0.11],[775.09,0.33],[775.08,2.51]],[[775.16,23.41],[775.17,2.33],[775.18,6.42],[775.19,9.98],[775.2,9.7]]]
["binance-futures","BNBUSDT",1770092009096,[[774.88,20.41],[774.87,0.03],[774.85,0.09],[774.84,3.26],[774.83,0.05]],[[774.89,25.56],[774.9,0.03],[774.91,0.04],[774.92,0.09],[774.93,3.96]]]
["binance-futures","BNBUSDT",1770092023359,[[774.88,22.34],[774.87,0.03],[774.86,2.65],[774.85,8.57],[774.84,3.18]],[[774.89,6.08],[774.9,0.02],[774.91,0.04],[774.92,0.09],[774.93,4.01]]]
["binance-futures","BNBUSDT",1770092077312,[[774.73,32.52],[774.7,0.02],[774.69,5.83],[774.68,22.95],[774.67,0.27]],[[774.74,14.75],[774.75,2.11],[774.76,2.11],[774.77,0.03],[774.78,0.06]]]
["binance-futures","BNBUSDT",1770092126116,[],[[774.83,22.2],[774.84,0.01],[774.85,1.91],[774.86,1.5],[774.87,1.51]]]
["binance-futures","BNBUSDT",1770092206836,[[774.56,11.47],[774.55,0.01],[774.53,0.02],[774.52,3.24],[774.51,3.53]],[[774.57,30.77],[774.58,0.34],[774.59,0.02],[774.6,0.07],[774.61,1.43]]]
["binance-futures","BNBUSDT",1770092238427,[[774.14,22.94],[774.13,2.1],[774.12,2.11],[774.11,2.11],[774.1,8.82]],[[774.15,9.09],[774.17,0.03],[774.18,0.05],[774.19,1.69],[774.2,1.15]]]
["binance-futures","BNBUSDT",1770092273172,[[774.16,23.84],[774.14,2.08],[774.13,0.53],[774.12,1.9],[774.11,0.04]],[[774.17,22.89],[774.18,0.03],[774.19,8.41],[774.2,11.14],[774.21,2.2]]]
["binance-futures","BNBUSDT",1770092340121,[[774.37,5.29],[774.36,0.02],[774.35,0.54],[774.34,1.2],[774.33,0.04]],[[774.38,24.54],[774.39,0.08],[774.4,2.39],[774.41,3.92],[774.42,3.18]]]
["binance-futures","BNBUSDT",1770092396676,[[774.0,25.59],[773.99,2.21],[773.98,4.98],[773.97,7.09],[773.96,12.09]],[[774.01,18.99],[774.02,0.07],[774.03,0.07],[774.04,0.09],[774.05,0.01]]]
["binance-futures","BNBUSDT",1770092462032,[[774.12,27.24],[774.11,0.17],[774.08,3.2],[774.06,1.74],[774.02,4.74]],[[774.13,20.25],[774.14,16.31],[774.15,0.01],[774.17,0.26],[774.18,5.25]]]
["binance-futures","BNBUSDT",1770092470600,[[774.25,16.07],[774.24,4.46],[774.23,2.2],[774.22,0.02],[774.21,3.1]],[[774.26,17.19],[774.27,0.09],[774.28,0.01],[774.29,0.02],[774.3,0.08]]]
["binance-futures","BNBUSDT",1770092550518,[[774.66,3.35],[774.65,1.71],[774.64,0.12],[774.63,0.02],[774.62,0.3]],[[774.67,30.12],[774.68,0.01],[774.69,0.01],[774.7,0.57],[774.71,3.09]]]
["binance-futures","BNBUSDT",1770092586992,[[774.76,31.66],[774.74,3.39],[774.73,9.39],[774.72,15.35],[774.71,4.29]],[[774.77,29.66],[774.78,0.04],[774.79,0.01],[774.8,1.11],[774.81,0.08]]]
["binance-futures","BNBUSDT",1770092642364,[[774.36,19.76],[774.35,12.98],[774.34,0.07],[774.33,0.05],[774.32,0.06]],[[774.37,40.5],[774.38,4.36],[774.39,8.81],[774.4,0.02],[774.41,0.05]]]
["binance-futures","BNBUSDT",1770092750542,[[774.07,56.91],[774.06,20.63],[774.05,0.22],[774.04,10.24],[774.03,5.92]],[[774.08,8.49],[774.09,0.05],[774.1,0.07],[774.11,0.07],[774.12,0.06]]]
["binance-futures","BNBUSDT",1770092785971,[[773.86,1.44],[773.85,0.04],[773.84,0.07],[773.83,0.55],[773.82,1.29]],[[773.87,22.44],[773.88,8.89],[773.89,10.13],[773.9,0.16],[773.91,3.22]]]
["binance-futures","BNBUSDT",1770092841957,[[774.21,18.72],[774.2,7.66],[774.19,5.45],[774.18,2.22],[774.17,8.43]],[[774.22,18.94],[774.23,5.88],[774.24,2.38],[774.25,0.05],[774.26,0.23]]]
["binance-futures","BNBUSDT",1770092910297,[[774.04,3.15],[774.03,0.32],[774.02,0.02],[774.01,0.02],[774.0,0.05]],[[774.05,91.27],[774.06,18.83],[774.07,7.74],[774.08,2.49],[774.09,5.43]]]
["binance-futures","BNBUSDT",1770092944808,[[773.81,46.92],[773.8,14.81],[773.79,19.08],[773.78,4.07],[773.77,6.42]],[[773.82,8.3],[773.83,0.22],[773.84,0.01],[773.85,0.06],[773.86,3.69]]]
["binance-futures","BNBUSDT",1770093015225,[[773.9,34.4],[773.89,2.15],[773.88,1.2],[773.87,0.07],[773.86,0.05]],[[773.91,25.48],[773.92,0.07],[773.93,24.55],[773.94,0.31],[773.95,3.14]]]
["binance-futures","BNBUSDT",1770093061901,[[774.35,5.79],[774.34,1.48],[774.32,0.04],[774.31,1.74],[774.3,0.05]],[[774.36,25.89],[774.37,3.61],[774.38,2.01],[774.39,6.37],[774.4,4.47]]]
["binance-futures","BNBUSDT",1770093123972,[[774.76,5.71],[774.75,0.02],[774.73,0.04],[774.72,0.08],[774.71,0.08]],[[774.77,54.33],[774.78,7.2],[774.79,18.53],[774.8,7.49],[774.81,2.3]]]
["binance-futures","BNBUSDT",1770093158408,[[774.06,0.66],[774.05,0.06],[774.04,0.03],[774.03,0.04],[773.98,4.96]],[[774.07,42.99],[774.08,7.98],[774.09,0.02],[774.11,0.17],[774.12,4.3]]]
["binance-futures","BNBUSDT",1770093232675,[[774.08,22.41],[774.07,0.07],[774.06,2.41],[774.05,1.51],[774.04,4.74]],[[774.09,10.65],[774.1,0.02],[774.12,0.03],[774.13,5.71],[774.14,0.09]]]
["binance-futures","BNBUSDT",1770093261279,[[773.81,29.7],[773.8,2.86],[773.78,0.04],[773.77,3.03],[773.76,13.0]],[[773.82,25.07],[773.84,2.6],[773.85,7.98],[773.86,8.29],[773.87,2.21]]]
["binance-futures","BNBUSDT",1770093348826,[[774.96,16.32],[774.95,0.23],[774.93,2.45],[774.92,3.27],[774.91,0.1]],[[774.97,19.6],[774.98,0.09],[774.99,2.24],[775.0,10.19],[775.01,3.24]]]
["binance-futures","BNBUSDT",1770093374839,[[775.14,51.54],[775.13,10.96],[775.12,25.57],[775.11,11.08],[775.1,0.28]],[[775.15,21.79],[775.16,0.39],[775.17,0.08],[775.18,0.09],[775.19,0.05]]]
["binance-futures","BNBUSDT",1770093446530,[[774.77,23.65],[774.74,0.04],[774.73,0.08],[774.72,3.15],[774.7,0.03]],[[774.78,20.19],[774.79,0.08],[774.81,0.27],[774.82,0.04],[774.83,1.95]]]
["binance-futures","BNBUSDT",1770093482076,[[775.19,26.7],[775.18,1.61],[775.17,10.95],[775.16,5.94],[775.15,0.04]],[[775.2,11.46],[775.21,7.21],[775.22,0.78],[775.23,0.04],[775.24,7.93]]]
["binance-futures","BNBUSDT",1770093566358,[[775.87,23.62],[775.86,2.03],[775.85,3.68],[775.84,11.24],[775.83,4.27]],[[775.88,15.67],[775.89,2.35],[775.9,0.29],[775.91,7.92],[775.92,3.89]]]
["binance-futures","BNBUSDT",1770093585317,[[775.96,42.79],[775.95,24.47],[775.94,56.01],[775.93,7.45],[775.92,15.9]],[[775.97,0.34],[775.98,0.04],[775.99,3.97],[776.0,15.23],[776.01,1.21]]]
["binance-futures","BNBUSDT",1770093618188,[[776.27,34.55],[776.26,2.13],[776.25,2.11],[776.24,0.04],[776.23,2.44]],[[776.28,10.08],[776.29,25.51],[776.31,0.16],[776.32,8.26],[776.33,22.74]]]
["binance-futures","BNBUSDT",1770093674164,[[777.67,28.53],[777.66,5.21],[777.65,26.94],[777.64,0.15],[777.63,33.13]],[[777.68,8.06],[777.69,0.37],[777.71,0.19],[777.72,11.84],[777.73,9.55]]]
["binance-futures","BNBUSDT",1770093701242,[[777.83,13.13],[777.81,1.69],[777.8,3.94],[777.79,6.97],[777.78,16.67]],[[777.84,18.64],[777.85,5.86],[777.86,0.04],[777.87,1.73],[777.88,0.04]]]
["binance-futures","BNBUSDT",1770093767513,[[778.68,20.72],[778.67,0.25],[778.66,0.02],[778.65,0.02],[778.64,7.69]],[[778.69,29.92],[778.71,12.13],[778.72,5.79],[778.73,7.48],[778.76,12.61]]]
["binance-futures","BNBUSDT",1770093817470,[[778.9,4.69],[778.89,0.15],[778.88,0.08],[778.87,0.08],[778.86,1.68]],[[778.91,19.4],[778.92,68.14],[778.93,4.22],[778.94,6.58],[778.95,1.69]]]
["binance-futures","BNBUSDT",1770093862627,[[778.77,25.59],[778.76,3.74],[778.75,2.61],[778.74,13.03],[778.73,4.66]],[[778.78,18.21],[778.79,3.13],[778.8,1.59],[778.81,4.01],[778.82,0.69]]]
["binance-futures","BNBUSDT",1770093916864,[[778.94,37.16],[778.93,27.1],[778.92,15.17],[778.91,6.38],[778.9,6.01]],[[778.95,7.68],[778.96,2.82],[778.97,3.53],[778.98,11.16],[778.99,11.18]]]
["binance-futures","BNBUSDT",1770093948108,[[779.02,1.56],[779.01,0.02],[778.99,0.1],[778.98,0.06],[778.97,0.04]],[[779.03,33.23],[779.04,9.32],[779.05,7.99],[779.06,9.65],[779.07,6.88]]]
["binance-futures","BNBUSDT",1770093991078,[[778.61,22.2],[778.59,2.1],[778.58,4.49],[778.57,3.13],[778.56,16.03]],[[778.62,20.09],[778.63,2.08],[778.64,6.05],[778.65,0.02],[778.66,1.7]]]
["binance-futures","BNBUSDT",1770094033080,[[778.28,51.21],[778.27,2.14],[778.26,3.79],[778.25,2.36],[778.24,8.51]],[[778.29,11.94],[778.3,0.27],[778.31,1.01],[778.32,0.31],[778.33,0.37]]]
["binance-futures","BNBUSDT",1770094064691,[[778.16,10.6],[778.15,0.09],[778.14,0.06],[778.13,3.44],[778.05,2.11]],[[778.17,47.06],[778.18,2.28],[778.19,8.89],[778.2,3.84],[778.22,0.02]]]
["binance-futures","BNBUSDT",1770094133371,[[778.24,8.6],[778.22,0.01],[778.21,0.12],[778.2,0.05],[778.19,1.7]],[[778.25,33.71],[778.26,3.36],[778.27,2.66],[778.28,1.82],[778.29,0.63]]]
["binance-futures","BNBUSDT",1770094192306,[[778.85,14.26],[778.82,0.08],[778.81,1.95],[778.8,1.93],[778.73,6.58]],[[778.86,23.59],[778.87,0.5],[778.88,3.12],[778.89,2.85],[778.9,4.23]]]
["binance-futures","BNBUSDT",1770094256650,[[778.99,5.89],[778.98,0.04],[778.96,0.08],[778.95,0.08],[778.94,0.1]],[[779.0,65.17],[779.01,19.77],[779.02,2.97],[779.03,3.26],[779.04,5.36]]]
["binance-futures","BNBUSDT",1770094266795,[[778.54,21.59],[778.53,1.81],[778.52,6.13],[778.51,0.06],[778.5,7.09]],[[778.55,40.0],[778.56,0.01],[778.58,6.56],[778.59,0.05],[778.6,1.37]]]
["binance-futures","BNBUSDT",1770094339676,[[778.52,14.55],[778.51,0.01],[778.49,2.29],[778.48,0.06],[778.46,33.08]],[[778.53,32.98],[778.54,65.66],[778.55,0.07],[778.56,0.08],[778.57,3.26]]]
["binance-futures","BNBUSDT",1770094397709,[[778.17,34.05],[778.16,12.14],[778.15,4.76],[778.14,12.26],[778.13,16.24]],[[778.18,20.06],[778.19,0.04],[778.2,0.03],[778.21,0.18],[778.22,0.07]]]
["binance-futures","BNBUSDT",1770094469724,[[778.37,26.9],[778.35,3.39],[778.34,5.22],[778.33,3.97],[778.32,13.47]],[[778.38,17.06],[778.39,0.07],[778.4,0.03],[778.41,0.06],[778.42,1.47]]]
["binance-futures","BNBUSDT",1770094497023,[[778.39,6.37],[778.38,3.07],[778.37,0.05],[778.36,1.82]],[[778.4,51.25],[778.41,25.36],[778.43,0.04],[778.44,4.98],[778.45,8.67]]]
["binance-futures","BNBUSDT",1770094586008,[[778.8,13.95],[778.79,0.01],[778.78,2.18],[778.77,15.39],[778.76,12.49]],[[778.81,15.91],[778.82,3.77],[778.83,2.17],[778.84,5.82],[778.85,0.03]]]
["binance-futures","BNBUSDT",1770094630049,[[778.98,17.65],[778.97,2.78],[778.96,2.56],[778.95,0.31],[778.94,0.06]],[[778.99,35.27],[779.0,4.0],[779.01,5.45],[779.02,1.26],[779.03,14.76]]]
["binance-futures","BNBUSDT",1770094733653,[[777.73,6.63],[777.72,0.05],[777.71,5.81],[777.7,0.21],[777.69,34.69]],[[777.74,96.31],[777.75,14.2],[777.76,5.5],[777.77,0.04],[777.78,4.7]]]
["binance-futures","BNBUSDT",1770094738132,[[777.7,34.15],[777.69,33.31],[777.68,2.73],[777.67,1.14],[777.66,3.18]],[[777.71,9.58],[777.72,0.06],[777.73,14.57],[777.74,82.2],[777.75,2.09]]]
["binance-futures","BNBUSDT",1770094843565,[[777.87,3.27],[777.86,0.07],[777.85,0.08],[777.84,0.34],[777.83,0.02]],[[777.88,57.04],[777.89,2.72],[777.9,3.25],[777.91,4.3],[777.92,16.87]]]
["binance-futures","BNBUSDT",1770094855208,[[777.61,44.57],[777.6,11.93],[777.59,14.61],[777.58,7.4],[777.57,0.04]],[[777.62,2.12],[777.63,0.03],[777.64,0.24],[777.65,0.34],[777.66,0.18]]]
["binance-futures","BNBUSDT",1770094937303,[[777.21,30.34],[777.2,4.13],[777.19,2.62],[777.18,0.06],[777.17,0.87]],[[777.22,6.96],[777.23,0.04],[777.24,1.33],[777.25,0.04],[777.26,0.11]]]
["binance-futures","BNBUSDT",1770094970808,[[777.28,0.04],[777.26,0.04],[777.25,0.03],[777.24,0.08],[777.22,0.01]],[[777.29,44.02],[777.3,15.1],[777.31,20.73],[777.32,13.64],[777.33,3.92]]]
["binance-futures","BNBUSDT",1770095034132,[[777.14,17.53],[777.13,0.22],[777.12,0.03],[777.11,5.03],[777.1,5.38]],[[777.15,30.61],[777.16,0.01],[777.17,0.48],[777.18,0.07],[777.19,3.2]]]
["binance-futures","BNBUSDT",1770095072958,[[777.43,14.58],[777.42,0.04],[777.41,0.02],[777.4,5.84],[777.39,0.04]],[[777.44,29.93],[777.45,2.28],[777.46,2.35],[777.47,0.11],[777.48,4.75]]]
["binance-futures","BNBUSDT",1770095103178,[[777.3,25.1],[777.29,10.57],[777.28,2.25],[777.27,2.32],[777.26,3.11]],[[777.31,3.97],[777.32,0.02],[777.33,6.79],[777.34,0.05],[777.35,0.04]]]
["binance-futures","BNBUSDT",1770095164948,[[777.88,15.68],[777.86,5.79],[777.85,2.28],[777.84,3.69],[777.83,4.94]],[[777.89,20.2],[777.9,2.2],[777.91,2.19],[777.92,0.04],[777.93,2.65]]]
["binance-futures","BNBUSDT",1770095198912,[[777.7,25.44],[777.69,9.14],[777.68,2.61],[777.67,12.61],[777.66,2.26]],[[777.71,4.98],[777.72,0.03],[777.73,0.02],[777.74,0.09],[777.75,3.23]]]
["binance-futures","BNBUSDT",1770095271844,[[778.09,0.44],[778.06,0.02],[778.05,3.24],[778.04,0.25],[778.03,1.07]],[[778.1,25.92],[778.11,2.21],[778.12,8.93],[778.13,13.96],[778.14,3.21]]]
["binance-futures","BNBUSDT",1770095293652,[[778.31,33.76],[778.3,0.02],[778.28,2.43],[778.27,5.04],[778.26,0.07]],[[778.32,6.67],[778.33,3.38],[778.34,2.15],[778.35,0.06],[778.36,5.87]]]
["binance-futures","BNBUSDT",1770095389510,[[778.25,2.52],[778.24,0.02],[778.22,0.13],[778.21,0.04],[778.2,1.74]],[[778.26,32.56],[778.28,7.19],[778.29,10.13],[778.3,5.36],[778.31,0.06]]]
["binance-futures","BNBUSDT",1770095420147,[[778.2,13.44],[778.19,0.01],[778.18,2.43],[778.17,12.42],[778.16,4.17]],[[778.21,7.05],[778.22,3.44],[778.23,0.19],[778.24,0.07],[778.25,8.99]]]
["binance-futures","BNBUSDT",1770095488862,[[776.71,15.1],[776.7,0.01],[776.69,4.49],[776.68,2.36],[776.65,1.94]],[[776.72,16.88],[776.73,6.58],[776.74,4.1],[776.75,6.21],[776.76,2.37]]]
["binance-futures","BNBUSDT",1770095521609,[[776.6,19.14],[776.58,3.78],[776.57,0.02],[776.56,3.12],[776.55,0.09]],[[776.61,11.87],[776.62,3.88],[776.63,5.94],[776.64,3.91],[776.65,2.37]]]
["binance-futures","BNBUSDT",1770095550866,[[775.86,3.52],[775.85,0.02],[775.84,0.01],[775.83,0.03],[775.82,0.09]],[[775.87,39.33],[775.88,20.74],[775.89,0.04],[775.9,2.82],[775.91,7.05]]]
["binance-futures","BNBUSDT",1770095605888,[[775.85,17.43],[775.84,1.49],[775.83,3.03],[775.82,0.02],[775.81,0.05]],[[775.86,12.54],[775.87,0.04],[775.88,0.01],[775.89,0.05],[775.9,0.07]]]
["binance-futures","BNBUSDT",1770095669508,[[775.64,11.06],[775.63,0.01],[775.62,7.66],[775.61,3.86],[775.6,15.94]],[[775.65,19.79],[775.66,0.03],[775.68,0.17],[775.69,3.81],[775.7,1.79]]]
["binance-futures","BNBUSDT",1770095708231,[[775.85,35.03],[775.84,13.84],[775.83,16.7],[775.82,0.07],[775.81,21.48]],[[775.86,12.4],[775.87,0.1],[775.88,0.03],[775.89,0.25],[775.9,0.03]]]
["binance-futures","BNBUSDT",1770095751877,[[775.43,15.19],[775.42,0.99],[775.4,0.08],[775.39,5.4],[775.36,3.17]],[[775.44,7.97],[775.45,0.03],[775.46,0.09],[775.47,1.45],[775.48,2.41]]]
["binance-futures","BNBUSDT",1770095799730,[[776.56,47.96],[776.55,32.04],[776.53,7.2],[776.52,4.87],[776.51,2.02]],[[776.57,7.61],[776.58,0.02],[776.59,0.01],[776.6,0.08],[776.61,3.72]]]
["binance-futures","BNBUSDT",1770095880829,[[775.7,7.71],[775.69,1.62],[775.68,5.82],[775.67,0.08],[775.66,5.61]],[[775.71,17.97],[775.73,5.03],[775.74,3.31],[775.75,12.36],[775.76,4.74]]]
["binance-futures","BNBUSDT",1770095933697,[[776.05,12.38],[776.04,0.13],[776.03,1.48],[776.02,0.04],[776.01,1.08]],[[776.06,28.11],[776.07,0.02],[776.08,3.16],[776.09,0.09],[776.1,7.2]]]
["binance-futures","BNBUSDT",1770095973903,[[774.82,13.92],[774.81,0.06],[774.8,1.65],[774.79,0.01],[774.78,0.01]],[[774.83,13.4],[774.84,2.69],[774.85,7.7],[774.86,4.01],[774.87,0.05]]]
["binance-futures","BNBUSDT",1770096003398,[[775.39,15.95],[775.38,1.5],[775.37,8.95],[775.36,6.88],[775.35,0.04]],[[775.4,19.03],[775.41,0.01],[775.42,0.03],[775.43,0.04],[775.44,0.09]]]
["binance-futures","BNBUSDT",1770096062180,[[774.59,19.01],[774.58,1.8],[774.57,1.64],[774.56,8.54],[774.55,0.26]],[[774.6,12.43],[774.63,0.03],[774.64,2.09],[774.71,5.8],[774.75,5.94]]]
["binance-futures","BNBUSDT",1770096123074,[[775.02,37.45],[775.01,14.91],[775.0,16.71],[774.99,13.14],[774.98,7.42]],[[775.03,0.28],[775.04,0.05],[775.05,0.06],[775.06,5.88],[775.07,0.03]]]
["binance-futures","BNBUSDT",1770096131197,[[775.29,35.81],[775.28,1.47],[775.27,0.4],[775.26,12.12],[775.25,17.97]],[[775.3,2.43],[775.32,0.05],[775.33,1.8],[775.35,4.55],[775.36,0.08]]]
["binance-futures","BNBUSDT",1770096186660,[[775.87,48.54],[775.86,11.96],[775.85,9.91],[775.84,1.56],[775.83,0.24]],[[775.88,9.07],[775.89,0.02],[775.9,0.02],[775.91,0.31],[775.92,0.08]]]
["binance-futures","BNBUSDT",1770096253390,[[776.87,0.06],[776.84,0.08],[776.82,0.09],[776.8,3.81]],[[776.88,43.03],[776.89,5.59],[776.9,12.41],[776.91,14.73],[776.92,1.07]]]
["binance-futures","BNBUSDT",1770096283517,[[776.43,39.25],[776.42,2.43],[776.41,15.3],[776.4,2.93],[776.39,3.18]],[[776.44,3.31],[776.46,0.02],[776.47,1.59],[776.48,0.17],[776.49,1.86]]]
["binance-futures","BNBUSDT",1770096378186,[[775.69,30.83],[775.67,0.03],[775.66,0.42],[775.65,6.16],[775.64,6.27]],[[775.7,8.67],[775.72,5.42],[775.74,0.04],[775.76,4.14],[775.78,4.29]]]
["binance-futures","BNBUSDT",1770096407953,[[775.81,16.01],[775.8,0.03],[775.79,0.01],[775.77,0.05],[775.76,2.44]],[[775.82,16.56],[775.83,0.1],[775.84,1.53],[775.85,0.04],[775.86,3.3]]]
["binance-futures","BNBUSDT",1770096487744,[[776.12,29.77],[776.11,1.97],[776.1,0.03],[776.09,0.32],[776.08,3.13]],[[776.13,16.5],[776.14,0.01],[776.15,2.24],[776.16,0.04],[776.17,0.42]]]
["binance-futures","BNBUSDT",1770096526008,[[775.75,39.58],[775.74,5.84],[775.73,6.61],[775.72,24.49],[775.71,0.03]],[[775.76,1.61],[775.77,0.07],[775.78,0.12],[775.79,0.02],[775.8,0.02]]]
["binance-futures","BNBUSDT",1770096568886,[[776.23,12.92],[776.22,0.02],[776.21,1.64],[776.2,3.8],[776.19,0.04]],[[776.24,24.95],[776.25,0.05],[776.26,6.21],[776.27,30.37],[776.28,0.08]]]
["binance-futures","BNBUSDT",1770096632008,[[776.03,57.49],[776.02,4.9],[776.01,11.68],[776.0,12.6],[775.99,11.76]],[[776.04,5.85],[776.06,0.01],[776.11,0.32],[776.14,0.03],[776.15,0.06]]]
["binance-futures","BNBUSDT",1770096670569,[[775.67,15.46],[775.65,1.63],[775.64,1.78],[775.63,9.04],[775.62,0.08]],[[775.68,20.1],[775.69,4.96],[775.7,19.26],[775.71,4.61],[775.72,4.59]]]
["binance-futures","BNBUSDT",1770096735875,[[776.44,3.82],[776.43,1.63],[776.42,1.64],[776.41,0.02],[776.4,1.43]],[[776.45,19.28],[776.46,1.52],[776.48,1.38],[776.49,5.33],[776.5,0.05]]]
["binance-futures","BNBUSDT",1770096770776,[[775.69,16.59],[775.68,0.01],[775.67,4.22],[775.66,13.21],[775.65,3.17]],[[775.7,13.91],[775.71,1.57],[775.72,0.02],[775.73,0.02],[775.74,0.06]]]
["binance-futures","BNBUSDT",1770096864804,[[775.37,1.79],[775.36,0.03],[775.34,0.1],[775.33,0.03],[775.32,0.08]],[[775.38,36.29],[775.39,20.63],[775.4,16.68],[775.41,18.1],[775.42,2.75]]]
["binance-futures","BNBUSDT",1770096879742,[[775.6,2.35],[775.59,61.2],[775.58,22.64],[775.57,15.91],[775.56,23.59]],[[775.61,0.3],[775.63,0.02],[775.65,0.04],[775.66,0.32],[775.67,0.03]]]
["binance-futures","BNBUSDT",1770096967801,[[776.21,31.2],[776.2,0.02],[776.19,1.7],[776.18,1.36],[776.17,8.21]],[[776.22,13.78],[776.23,0.07],[776.24,0.01],[776.25,0.08],[776.26,0.08]]]
["binance-futures","BNBUSDT",1770096972541,[[776.21,12.68],[776.2,0.02],[776.19,0.32],[776.18,1.36],[776.17,0.04]],[[776.22,11.92],[776.23,0.27],[776.24,1.72],[776.25,0.22],[776.26,3.99]]]
["binance-futures","BNBUSDT",1770097059124,[[776.46,17.43],[776.45,0.08],[776.44,6.31],[776.43,0.03],[776.42,3.12]],[[776.47,9.13],[776.48,0.03],[776.49,0.03],[776.5,0.2],[776.51,0.83]]]
["binance-futures","BNBUSDT",1770097092459,[[776.96,0.09],[776.95,0.08]],[[776.97,38.23],[776.99,16.8],[777.0,17.0],[777.01,0.01],[777.02,1.6]]]
["binance-futures","BNBUSDT",1770097170290,[[776.01,32.4],[776.0,20.54],[775.99,11.21],[775.98,6.76],[775.97,2.92]],[[776.02,2.19],[776.03,0.08],[776.04,1.29],[776.05,0.04],[776.06,0.18]]]
["binance-futures","BNBUSDT",1770097194857,[[776.0,2.99],[775.98,0.05]],[[776.01,35.93],[776.02,7.31],[776.04,3.07],[776.05,7.21],[776.06,7.12]]]
["binance-futures","BNBUSDT",1770097224652,[[775.5,17.16],[775.49,1.53],[775.48,1.57],[775.47,0.56],[775.46,7.11]],[[775.51,7.3],[775.52,0.08],[775.53,0.04],[775.54,0.06],[775.55,0.09]]]
["binance-futures","BNBUSDT",1770097305217,[[775.78,18.36],[775.77,0.01],[775.76,0.02],[775.75,2.18],[775.74,8.4]],[[775.79,13.58],[775.8,0.08],[775.81,1.66],[775.82,0.13],[775.83,0.07]]]
["binance-futures","BNBUSDT",1770097376829,[[775.58,24.47],[775.57,0.01],[775.56,4.74],[775.55,6.65],[775.54,0.34]],[[775.59,12.66],[775.6,2.05],[775.61,0.22],[775.62,1.53],[775.63,0.36]]]
["binance-futures","BNBUSDT",1770097388350,[[775.11,10.85],[775.1,0.26],[775.09,7.33],[775.08,0.04],[775.07,0.09]],[[775.12,15.49],[775.13,10.58],[775.14,1.57],[775.15,3.17],[775.16,4.79]]]
["binance-futures","BNBUSDT",1770097455598,[[775.39,1.27],[775.38,5.86],[775.37,0.48],[775.36,4.72],[775.33,22.05]],[[775.4,30.85],[775.41,8.54],[775.42,20.04],[775.43,22.7],[775.44,13.73]]]
["binance-futures","BNBUSDT",1770097528391,[[775.46,19.38],[775.45,5.12],[775.44,11.76],[775.43,1.64],[775.42,4.59]],[[775.47,9.14],[775.48,0.09],[775.49,1.63],[775.5,0.2],[775.51,0.08]]]
["binance-futures","BNBUSDT",1770097591242,[[775.65,14.7],[775.64,0.01],[775.63,1.34],[775.62,0.02],[775.61,3.19]],[[775.66,23.56],[775.67,0.08],[775.68,7.11],[775.69,20.25],[775.7,3.85]]]
["binance-futures","BNBUSDT",1770097623939,[[775.97,16.39],[775.96,4.73],[775.95,3.1],[775.94,1.63],[775.93,10.47]],[[775.98,10.83],[775.99,0.37],[776.0,6.18],[776.01,0.25],[776.02,3.19]]]
["binance-futures","BNBUSDT",1770097662644,[[775.96,8.2],[775.95,0.04],[775.94,0.08],[775.93,0.03],[775.91,0.03]],[[775.97,26.67],[775.98,24.72],[775.99,10.87],[776.0,11.37],[776.01,0.87]]]
["binance-futures","BNBUSDT",1770097718692,[[776.03,11.57],[776.02,0.68],[776.01,28.03],[776.0,0.07],[775.99,1.33]],[[776.05,0.02],[776.06,0.05],[776.09,1.37],[776.12,2.55],[776.13,4.9]]]
["binance-futures","BNBUSDT",1770097755361,[[776.33,57.55],[776.32,1.68],[776.31,4.3],[776.3,20.23],[776.29,0.04]],[[776.34,1.29],[776.35,0.01],[776.36,0.03],[776.37,0.06],[776.38,1.14]]]
["binance-futures","BNBUSDT",1770097809433,[[775.8,8.26],[775.79,0.03],[775.78,0.03],[775.76,0.01],[775.75,0.01]],[[775.81,30.07],[775.82,18.83],[775.83,0.01],[775.84,9.35],[775.85,13.94]]]
["binance-futures","BNBUSDT",1770097859231,[[775.72,15.49],[775.71,0.04],[775.7,0.04],[775.69,1.41],[775.68,0.05]],[[775.73,27.71],[775.74,1.71],[775.75,3.83],[775.76,6.07],[775.77,3.18]]]
["binance-futures","BNBUSDT",1770097957159,[[775.63,43.0],[775.62,13.2],[775.61,11.78],[775.6,5.06],[775.59,1.62]],[[775.64,4.26],[775.65,0.03],[775.66,1.67],[775.67,0.04],[775.68,3.22]]]
["binance-futures","BNBUSDT",1770097968694,[[775.86,9.02],[775.85,0.11],[775.83,1.4],[775.82,1.41],[775.04,13.56]],[[775.87,14.53],[775.88,0.09],[775.89,5.28],[775.9,12.27],[775.91,3.23]]]
["binance-futures","BNBUSDT",1770098067966,[[775.53,33.63],[775.52,2.02],[775.49,1.88],[775.48,5.23],[775.44,8.36]],[[775.54,1.76],[775.56,2.93],[775.57,1.8],[775.59,3.55],[775.6,1.84]]]
["binance-futures","BNBUSDT",1770098079839,[[775.23,0.32],[775.22,0.03],[775.2,0.05],[775.19,0.06],[775.18,0.08]],[[775.24,33.16],[775.25,11.54],[775.26,4.74],[775.27,16.79],[775.28,4.67]]]
["binance-futures","BNBUSDT",1770098155253,[[774.38,4.62],[774.37,5.82],[774.35,0.02],[774.34,0.55],[774.33,0.05]],[[774.39,25.77],[774.4,1.56],[774.41,1.47],[774.42,7.67],[774.43,6.96]]]
["binance-futures","BNBUSDT",1770098173252,[[774.5,32.9],[774.49,24.55],[774.48,13.19],[774.47,0.24],[774.46,1.71]],[[774.51,7.42],[774.52,0.25],[774.54,1.06],[774.55,7.58],[774.57,0.02]]]
["binance-futures","BNBUSDT",1770098255411,[[774.5,0.22],[774.49,0.06],[774.48,0.08],[774.47,0.04],[774.46,0.02]],[[774.51,51.59],[774.52,9.7],[774.53,15.15],[774.54,20.33],[774.55,15.68]]]
["binance-futures","BNBUSDT",1770098286260,[[773.75,18.13],[773.74,9.91],[773.73,1.79],[773.72,1.69],[773.71,0.19]],[[773.76,8.48],[773.78,21.44],[773.79,0.18],[773.8,3.21],[773.81,1.35]]]
["binance-futures","BNBUSDT",1770098362843,[[774.09,22.08],[774.08,0.01],[774.07,1.68],[774.05,5.61],[774.04,1.56]],[[774.1,0.46],[774.12,0.01],[774.13,1.23],[774.14,1.76],[774.16,1.51]]]
["binance-futures","BNBUSDT",1770098387277,[[774.1,15.43],[774.09,0.13],[774.08,0.08],[774.07,2.05],[774.06,2.51]],[[774.11,13.6],[774.12,1.69],[774.13,3.79],[774.14,3.06],[774.15,9.06]]]
["binance-futures","BNBUSDT",1770098472883,[[774.1,19.69],[774.09,10.03],[774.08,2.55],[774.07,0.16],[774.06,3.98]],[[774.11,16.83],[774.12,0.03],[774.13,0.21],[774.14,33.71],[774.15,7.38]]]
["binance-futures","BNBUSDT",1770098498909,[[774.21,1.71],[774.2,0.07],[774.19,0.04],[774.18,0.1],[774.17,5.88]],[[774.22,21.96],[774.23,1.21],[774.24,7.08],[774.25,20.1],[774.26,6.88]]]
["binance-futures","BNBUSDT",1770098558248,[[774.5,0.47],[774.48,0.15],[774.47,0.05],[774.46,0.05],[774.43,0.01]],[[774.51,52.12],[774.52,11.02],[774.53,13.64],[774.54,7.3],[774.55,0.05]]]
["binance-futures","BNBUSDT",1770098587364,[[775.17,29.45],[775.15,3.0],[775.14,5.51],[775.13,6.01],[775.12,1.43]],[[775.18,4.83],[775.19,0.02],[775.2,1.95],[775.21,0.03],[775.22,5.91]]]
["binance-futures","BNBUSDT",1770098642703,[[774.87,15.91],[774.86,0.07],[774.85,0.35],[774.84,0.05],[774.83,0.09]],[[774.88,29.32],[774.9,0.02],[774.91,5.18],[774.92,1.44],[774.93,2.08]]]
["binance-futures","BNBUSDT",1770098683031,[[774.64,20.95],[774.63,14.76],[774.62,1.94],[774.61,1.95],[774.6,1.39]],[[774.65,15.2],[774.66,1.49],[774.67,1.93],[774.68,0.04],[774.69,0.08]]]
["binance-futures","BNBUSDT",1770098736312,[[774.23,0.34],[774.22,0.19],[774.21,0.13],[774.2,0.32],[774.19,0.04]],[[774.24,77.03],[774.25,18.38],[774.26,26.83],[774.27,2.19],[774.28,1.71]]]
["binance-futures","BNBUSDT",1770098763492,[[774.11,20.64],[774.1,0.07],[774.09,0.07],[774.08,5.82],[774.07,2.69]],[[774.12,11.41],[774.13,8.39],[774.14,4.64],[774.15,14.85],[774.16,12.26]]]
["binance-futures","BNBUSDT",1770098805404,[[773.97,44.58],[773.96,13.8],[773.95,11.61],[773.94,4.89],[773.93,10.5]],[[773.98,1.06],[773.99,0.06],[774.0,0.02],[774.01,0.04],[774.02,0.01]]]
["binance-futures","BNBUSDT",1770098843617,[[772.34,8.97],[772.33,20.3],[772.32,12.67],[772.31,29.24],[772.3,10.85]],[[772.35,1.72],[772.37,0.04],[772.38,0.01],[772.39,0.05],[772.4,4.29]]]
["binance-futures","BNBUSDT",1770098866901,[[771.62,19.3],[771.61,8.84],[771.6,8.32],[771.59,20.34],[771.58,22.91]],[[771.63,1.79],[771.64,0.07],[771.65,0.27],[771.68,0.32],[771.7,0.86]]]
["binance-futures","BNBUSDT",1770098909882,[[771.73,23.94],[771.72,2.88],[771.71,16.98],[771.7,2.85],[771.69,5.75]],[[771.74,0.78],[771.75,0.03],[771.76,0.09],[771.77,0.03],[771.78,0.06]]]
["binance-futures","BNBUSDT",1770098945280,[[771.76,48.03],[771.75,16.98],[771.74,16.65],[771.73,0.02],[771.72,4.12]],[[771.77,3.94],[771.78,0.01],[771.8,0.36],[771.81,0.07],[771.82,0.04]]]
["binance-futures","BNBUSDT",1770099016922,[[772.1,29.63],[772.09,9.22],[772.08,7.46],[772.07,1.63],[772.06,5.7]],[[772.11,12.56],[772.12,0.07],[772.13,0.2],[772.14,5.89],[772.15,0.08]]]
["binance-futures","BNBUSDT",1770099079679,[[772.5,42.57],[772.49,15.41],[772.48,0.01],[772.47,0.01],[772.46,0.04]],[[772.51,1.91],[772.53,1.23],[772.54,0.37],[772.56,0.03],[772.61,0.45]]]
["binance-futures","BNBUSDT",1770099087333,[[772.35,21.4],[772.34,0.04],[772.33,2.0],[772.32,16.21],[772.31,5.89]],[[772.36,6.92],[772.37,0.09],[772.38,0.01],[772.39,0.36],[772.4,3.19]]]
["binance-futures","BNBUSDT",1770099143503,[[772.6,73.97],[772.59,19.75],[772.58,1.78],[772.57,1.8],[772.56,35.23]],[[772.61,2.92],[772.62,0.51],[772.64,1.87],[772.65,0.04],[772.66,1.18]]]
["binance-futures","BNBUSDT",1770099206180,[[772.84,3.6],[772.83,0.08],[772.82,1.55],[772.81,0.11],[772.8,3.01]],[[772.85,40.08],[772.86,1.83],[772.87,8.61],[772.88,10.15],[772.89,0.62]]]
["binance-futures","BNBUSDT",1770099277231,[[772.69,28.7],[772.68,0.07],[772.67,0.07],[772.66,0.08],[772.65,3.1]],[[772.7,2.34],[772.71,0.03],[772.72,0.02],[772.73,0.83],[772.74,0.54]]]
["binance-futures","BNBUSDT",1770099330444,[[773.55,41.17],[773.54,4.54],[773.53,11.56],[773.52,14.98],[773.51,3.85]],[[773.56,22.09],[773.57,2.56],[773.58,0.16],[773.59,0.11],[773.6,1.05]]]
["binance-futures","BNBUSDT",1770099340732,[[773.53,3.19],[773.52,3.85],[773.51,0.14],[773.5,0.04],[773.49,0.03]],[[773.54,38.98],[773.55,19.32],[773.56,23.23],[773.57,8.93],[773.58,2.27]]]
["binance-futures","BNBUSDT",1770099418089,[[772.66,0.58],[772.65,0.05]],[[772.67,37.78],[772.68,0.01],[772.69,27.7],[772.7,6.44],[772.71,8.91]]]
["binance-futures","BNBUSDT",1770099467179,[[773.2,37.23],[773.18,4.75],[773.17,9.82],[773.16,11.3]],[[773.21,2.52],[773.22,0.05],[773.23,0.45],[773.24,0.07],[773.25,0.11]]]
["binance-futures","BNBUSDT",1770099510093,[[773.38,6.87],[773.37,0.02],[773.36,2.09],[773.35,0.08],[773.34,0.06]],[[773.39,26.66],[773.4,2.17],[773.41,2.15],[773.42,29.92],[773.43,4.17]]]
["binance-futures","BNBUSDT",1770099543332,[[774.18,41.6],[774.17,17.14],[774.16,0.02],[774.15,10.18],[774.14,5.32]],[[774.19,1.02],[774.2,0.07],[774.21,0.04],[774.22,0.19],[774.23,0.01]]]
["binance-futures","BNBUSDT",1770099586722,[[775.38,33.45],[775.37,14.89],[775.36,3.72],[775.35,2.18],[775.34,2.19]],[[775.39,7.99],[775.4,0.07],[775.41,2.19],[775.42,2.79],[775.43,0.06]]]
["binance-futures","BNBUSDT",1770099623560,[[775.62,13.33],[775.61,42.77],[775.6,20.86],[775.59,18.59],[775.58,0.28]],[[775.63,0.03],[775.64,1.2],[775.66,0.03],[775.67,0.03],[775.68,0.06]]]
["binance-futures","BNBUSDT",1770099673296,[[775.88,26.65],[775.87,3.95],[775.86,5.2],[775.85,3.41],[775.84,28.44]],[[775.89,0.44],[775.9,0.05],[775.91,0.02],[775.92,0.05],[775.93,0.89]]]
["binance-futures","BNBUSDT",1770099704670,[[775.61,62.14],[775.6,14.25],[775.59,16.33],[775.58,11.45],[775.57,5.22]],[[775.62,2.09],[775.63,0.01],[775.65,0.04],[775.67,0.01],[775.68,0.06]]]
["binance-futures","BNBUSDT",1770099733265,[[776.7,13.83],[776.68,0.06],[776.67,0.14],[776.66,0.07],[776.65,3.28]],[[776.71,19.29],[776.72,2.1],[776.73,0.01],[776.74,8.52],[776.75,12.86]]]
["binance-futures","BNBUSDT",1770099794182,[[775.92,1.85],[775.91,0.03],[775.9,0.59],[775.89,0.02],[775.88,0.08]],[[775.93,15.39],[775.94,6.67],[775.95,2.31],[775.96,7.55],[775.97,1.99]]]
["binance-futures","BNBUSDT",1770099823736,[[775.98,59.02],[775.97,22.08],[775.96,0.24],[775.95,6.51],[775.94,13.47]],[[775.99,1.98],[776.0,1.67],[776.01,0.01],[776.02,1.65],[776.03,0.01]]]
["binance-futures","BNBUSDT",1770099894855,[[776.51,15.08],[776.5,5.87],[776.49,12.26],[776.48,7.61],[776.47,1.91]],[[776.52,16.04],[776.53,0.03],[776.54,0.07],[776.55,3.02],[776.56,1.06]]]
["binance-futures","BNBUSDT",1770099976538,[[776.59,31.03],[776.58,2.67],[776.57,0.06],[776.56,7.5],[776.55,5.2]],[[776.6,15.47],[776.61,0.03],[776.62,0.03],[776.63,2.07],[776.64,0.05]]]
["binance-futures","BNBUSDT",1770100022673,[[776.5,0.27],[776.49,9.08],[776.48,0.07],[776.47,0.04],[776.46,0.01]],[[776.51,43.04],[776.52,0.02],[776.53,6.9],[776.54,0.11],[776.55,3.41]]]
["binance-futures","BNBUSDT",1770100058958,[[776.27,6.94],[776.26,5.84],[776.25,0.22],[776.24,0.19],[776.23,0.12]],[[776.28,43.53],[776.29,0.1],[776.3,4.01],[776.31,1.55],[776.32,4.51]]]
["binance-futures","BNBUSDT",1770100137605,[[776.94,54.14],[776.93,18.62],[776.92,3.5],[776.91,1.83],[776.9,0.05]],[[776.95,1.01],[776.96,0.28],[776.97,0.07],[776.98,0.14],[776.99,2.04]]]
["binance-futures","BNBUSDT",1770100163769,[[777.83,7.42]],[[777.84,54.73],[777.86,5.69],[777.87,0.01],[777.88,4.12],[777.89,14.5]]]
["binance-futures","BNBUSDT",1770100239486,[[776.88,0.18],[776.87,0.66],[776.85,0.02],[776.84,0.05],[776.83,0.07]],[[776.89,51.97],[776.9,4.61],[776.91,6.74],[776.92,8.12],[776.93,15.09]]]
["binance-futures","BNBUSDT",1770100256087,[[776.89,25.56],[776.88,1.49],[776.87,4.6],[776.86,10.76],[776.85,3.16]],[[776.9,1.22],[776.91,0.23],[776.93,0.04],[776.94,0.29],[777.02,4.55]]]
["binance-futures","BNBUSDT",1770100321042,[[777.08,71.28],[777.07,1.36],[777.06,0.24],[777.05,3.87],[777.04,9.64]],[[777.09,0.02],[777.1,0.04],[777.11,0.04],[777.12,0.26],[777.13,1.38]]]
["binance-futures","BNBUSDT",1770100354034,[[776.53,20.36],[776.52,0.04],[776.51,2.33],[776.5,0.1],[776.49,0.14]],[[776.54,23.34],[776.55,7.02],[776.56,0.08],[776.57,10.27],[776.58,0.22]]]
["binance-futures","BNBUSDT",1770100447440,[[777.84,24.11],[777.83,5.48],[777.82,0.02],[777.81,2.96],[777.8,5.33]],[[777.85,11.98],[777.86,0.03],[777.87,0.03],[777.88,3.38],[777.9,0.07]]]
["binance-futures","BNBUSDT",1770100452254,[[777.66,2.04],[777.59,0.06],[777.56,0.04],[777.52,3.25],[777.5,5.49]],[[777.67,59.21],[777.68,6.86],[777.69,7.71],[777.7,2.55],[777.71,8.74]]]
["binance-futures","BNBUSDT",1770100533250,[[778.52,19.87],[778.51,0.09],[778.5,0.02],[778.49,3.08],[778.48,0.18]],[[778.53,22.35],[778.54,0.03],[778.56,5.66],[778.57,3.19],[778.59,1.57]]]
["binance-futures","BNBUSDT",1770100579515,[[778.04,24.21],[778.03,2.84],[778.02,2.63],[778.01,0.06],[778.0,3.23]],[[778.05,9.69],[778.06,0.02],[778.07,0.07],[778.08,2.88],[778.09,13.26]]]
["binance-futures","BNBUSDT",1770100628065,[[777.78,45.34],[777.77,0.01],[777.76,2.4],[777.75,0.66],[777.74,0.14]],[[777.79,4.56],[777.8,0.08],[777.81,0.21],[777.82,1.49],[777.83,3.24]]]
["binance-futures","BNBUSDT",1770100665690,[[777.9,2.75],[777.89,0.03],[777.88,0.03],[777.87,0.03],[777.86,0.05]],[[777.91,55.69],[777.92,0.01],[777.93,0.01],[777.94,1.36],[777.95,8.45]]]
["binance-futures","BNBUSDT",1770100717261,[[777.28,5.71],[777.27,0.16],[777.26,0.33],[777.25,0.39],[777.24,5.84]],[[777.29,54.15],[777.3,0.01],[777.31,2.62],[777.32,11.74],[777.33,1.6]]]
["binance-futures","BNBUSDT",1770100766591,[[777.0,26.33],[776.99,0.03],[776.97,0.02],[776.96,0.05],[776.95,0.06]],[[777.01,22.96],[777.02,8.34],[777.03,0.1],[777.04,1.46],[777.05,1.47]]]
["binance-futures","BNBUSDT",1770100807400,[[776.52,12.64],[776.51,0.11],[776.49,7.45],[776.48,0.04],[776.46,0.31]],[[776.53,30.2],[776.54,7.8],[776.55,17.22],[776.56,0.02],[776.57,1.34]]]
["binance-futures","BNBUSDT",1770100877775,[[777.08,36.99],[777.07,0.22],[777.06,0.26],[777.05,3.21],[777.04,9.98]],[[777.09,26.77],[777.1,0.01],[777.12,0.17],[777.13,3.21],[777.14,1.81]]]
["binance-futures","BNBUSDT",1770100942177,[[778.3,0.69],[778.29,0.06],[778.28,4.14],[778.27,0.06],[778.26,0.08]],[[778.31,22.97],[778.32,23.01],[778.33,2.25],[778.34,0.02],[778.35,14.95]]]
["binance-futures","BNBUSDT",1770101003228,[[777.94,28.38],[777.92,2.27],[777.91,12.34],[777.9,0.07],[777.89,0.04]],[[777.95,29.61],[777.96,0.15],[777.97,2.56],[777.98,0.19],[777.99,0.09]]]
["binance-futures","BNBUSDT",1770101075654,[[777.38,15.55],[777.37,4.4],[777.36,6.11],[777.35,4.32],[777.34,0.03]],[[777.39,22.67],[777.4,0.24],[777.41,2.82],[777.42,0.82],[777.43,0.15]]]
["binance-futures","BNBUSDT",1770101099114,[[777.16,42.74],[777.15,0.01],[777.14,0.42],[777.13,0.49],[777.12,4.67]],[[777.17,15.96],[777.18,0.12],[777.19,0.03],[777.2,3.46],[777.21,0.13]]]
["binance-futures","BNBUSDT",1770101192747,[[777.6,42.22],[777.59,3.65],[777.58,15.82],[777.57,5.38],[777.56,3.19]],[[777.61,2.99],[777.62,0.1],[777.63,0.14],[777.64,0.64],[777.65,0.66]]]
["binance-futures","BNBUSDT",1770101232301,[[777.78,20.18],[777.77,3.15],[777.76,1.06],[777.75,0.33],[777.74,6.34]],[[777.79,23.79],[777.8,0.08],[777.81,0.14],[777.82,0.14],[777.83,0.1]]]
["binance-futures","BNBUSDT",1770101259497,[[778.1,56.42],[778.09,13.49],[778.08,78.92],[778.07,4.82],[778.06,4.26]],[[778.11,16.79],[778.12,0.06],[778.13,1.53],[778.14,0.1],[778.15,2.04]]]
["binance-futures","BNBUSDT",1770101322617,[[778.41,23.17],[778.4,0.01],[778.39,0.01],[778.38,0.02],[778.37,3.64]],[[778.42,17.31],[778.43,0.22],[778.44,0.03],[778.45,1.36],[778.46,0.1]]]
["binance-futures","BNBUSDT",1770101357432,[[778.19,9.52],[778.18,0.23],[778.17,0.1],[778.16,2.59],[778.15,0.46]],[[778.2,29.48],[778.21,0.04],[778.22,0.02],[778.23,18.2],[778.24,4.65]]]
["binance-futures","BNBUSDT",1770101424972,[[778.32,12.08],[778.31,0.02],[778.3,1.63],[778.29,10.73],[778.28,5.36]],[[778.33,24.66],[778.34,8.96],[778.35,2.34],[778.36,0.15],[778.37,3.47]]]
["binance-futures","BNBUSDT",1770101509468,[[778.13,28.42],[778.12,2.6],[778.11,0.03],[778.1,0.68],[778.09,0.1]],[[778.14,18.36],[778.15,0.08],[778.16,0.02],[778.17,0.05],[778.18,0.05]]]
["binance-futures","BNBUSDT",1770101548957,[[778.31,12.42],[778.3,0.02],[778.28,0.02],[778.27,0.04],[778.26,3.89]],[[778.32,16.75],[778.33,1.34],[778.34,0.03],[778.35,1.39],[778.36,3.09]]]
["binance-futures","BNBUSDT",1770101563375,[[778.43,2.26],[778.42,0.1],[778.41,0.06],[778.4,1.74],[778.39,1.74]],[[778.44,35.41],[778.45,9.39],[778.46,8.61],[778.47,3.55],[778.48,5.63]]]
["binance-futures","BNBUSDT",1770101666025,[[777.71,8.84],[777.7,0.03],[777.69,0.14],[777.68,0.06],[777.67,0.06]],[[777.72,29.27],[777.73,5.21],[777.74,2.26],[777.75,2.42],[777.76,2.23]]]
["binance-futures","BNBUSDT",1770101711173,[[778.18,5.81],[778.17,1.34],[778.16,5.78],[778.14,0.83],[778.12,5.72]],[[778.19,33.09],[778.2,2.14],[778.23,1.51],[778.24,3.81],[778.25,4.63]]]
["binance-futures","BNBUSDT",1770101782863,[[777.63,5.63],[777.62,0.09],[777.61,7.5],[777.6,0.11],[777.59,0.05]],[[777.64,43.87],[777.65,11.47],[777.66,8.95],[777.67,11.0],[777.68,17.15]]]
["binance-futures","BNBUSDT",1770101830557,[[777.76,0.1],[777.75,0.03],[777.74,1.75],[777.73,0.02],[777.72,0.01]],[[777.77,54.92],[777.78,7.89],[777.79,18.36],[777.81,9.26],[777.82,0.02]]]
["binance-futures","BNBUSDT",1770101892139,[[777.99,39.73],[777.98,11.72],[777.97,0.02],[777.96,6.87],[777.95,3.84]],[[778.0,35.61],[778.01,0.01],[778.02,0.09],[778.03,0.16],[778.04,0.09]]]
["binance-futures","BNBUSDT",1770101932869,[[777.81,35.27],[777.8,0.25],[777.79,5.95],[777.78,27.84],[777.77,11.05]],[[777.82,0.03],[777.83,0.05],[777.84,0.01],[777.85,0.05],[777.86,0.14]]]
["binance-futures","BNBUSDT",1770102026529,[[778.03,34.51],[778.02,0.08],[778.01,0.01],[778.0,0.02],[777.99,0.04]],[[778.04,37.44],[778.05,3.15],[778.06,0.2],[778.07,0.02],[778.08,5.92]]]
["binance-futures","BNBUSDT",1770102055814,[[777.9,36.96],[777.89,0.09],[777.88,4.95],[777.87,0.03],[777.86,0.07]],[[777.91,21.55],[777.92,2.3],[777.93,2.32],[777.94,0.02],[777.95,3.22]]]
["binance-futures","BNBUSDT",1770102117846,[[777.36,13.57],[777.35,0.04],[777.34,0.02],[777.33,0.08],[777.32,0.11]],[[777.37,47.27],[777.38,35.13],[777.39,0.08],[777.4,2.78],[777.41,7.72]]]
["binance-futures","BNBUSDT",1770102128602,[[777.75,39.79],[777.73,2.37],[777.72,4.08],[777.71,4.26],[777.7,2.41]],[[777.76,3.32],[777.77,2.37],[777.78,2.4],[777.8,0.02],[777.81,1.74]]]
["binance-futures","BNBUSDT",1770102181904,[[777.72,31.63],[777.71,14.23],[777.7,3.98],[777.69,2.66],[777.68,3.03]],[[777.73,17.16],[777.74,0.01],[777.75,2.31],[777.76,0.16],[777.77,3.13]]]
["binance-futures","BNBUSDT",1770102249848,[[777.83,4.67],[777.82,0.03],[777.8,0.04],[777.79,5.87],[777.76,1.7]],[[777.84,57.03],[777.85,4.32],[777.86,23.82],[777.87,2.78],[777.88,5.41]]]
["binance-futures","BNBUSDT",1770102318608,[[777.6,44.17],[777.59,14.13],[777.58,13.5],[777.57,2.43],[777.56,19.94]],[[777.61,0.51],[777.62,0.09],[777.63,0.02],[777.64,0.35],[777.65,1.39]]]
["binance-futures","BNBUSDT",1770102330685,[[778.07,22.35],[778.06,0.04],[778.05,2.29],[778.04,15.64],[778.03,6.94]],[[778.08,21.71],[778.09,0.09],[778.1,0.01],[778.11,0.9],[778.12,1.17]]]
["binance-futures","BNBUSDT",1770102387193,[[778.29,69.35],[778.28,12.94],[778.27,16.47],[778.26,0.69],[778.25,4.27]],[[778.3,0.43],[778.31,0.04],[778.32,0.06],[778.33,0.05],[778.34,0.28]]]
["binance-futures","BNBUSDT",1770102443161,[[778.34,40.86],[778.33,2.28],[778.32,0.08],[778.31,1.27],[778.3,0.37]],[[778.35,8.21],[778.36,0.01],[778.37,0.02],[778.38,4.47],[778.39,0.05]]]
["binance-futures","BNBUSDT",1770102476432,[[778.31,7.69],[778.3,0.12],[778.29,1.21],[778.28,0.01],[778.25,0.28]],[[778.32,46.66],[778.33,4.4],[778.34,12.09],[778.35,0.91],[778.36,0.01]]]
["binance-futures","BNBUSDT",1770102521210,[[779.07,1.04],[779.06,0.16],[779.05,0.06],[779.04,0.06],[779.02,0.05]],[[779.08,66.1],[779.09,9.97],[779.1,4.38],[779.11,5.59],[779.12,48.09]]]
["binance-futures","BNBUSDT",1770102563696,[[779.51,14.13],[779.49,2.14],[779.48,3.55],[779.47,0.22],[779.46,4.49]],[[779.52,10.85],[779.53,3.1],[779.55,1.17],[779.56,10.01],[779.58,0.23]]]
["binance-futures","BNBUSDT",1770102646532,[[780.26,4.19],[780.24,2.48],[780.23,1.5],[780.22,0.01],[780.21,0.02]],[[780.27,40.71],[780.28,2.25],[780.29,4.58],[780.3,4.85],[780.31,8.0]]]
["binance-futures","BNBUSDT",1770102704555,[[780.1,56.64],[780.08,0.05],[780.07,74.92],[780.05,3.63],[780.04,4.34]],[[780.11,5.75],[780.12,0.06],[780.14,0.02],[780.15,1.36],[780.17,4.12]]]
["binance-futures","BNBUSDT",1770102739885,[[780.95,6.11],[780.94,0.95],[780.93,0.04],[780.92,0.12],[780.91,0.02]],[[780.96,23.38],[780.97,0.03],[780.98,0.02],[780.99,0.71],[781.0,0.03]]]
["binance-futures","BNBUSDT",1770102768277,[[780.59,14.39],[780.58,6.46],[780.57,2.55],[780.56,2.74],[780.55,0.08]],[[780.6,21.95],[780.63,0.03],[780.64,0.02],[780.73,8.54],[780.76,5.5]]]
["binance-futures","BNBUSDT",1770102817950,[[779.96,4.39],[779.95,0.1],[779.94,2.71],[779.93,5.8],[779.92,13.56]],[[779.97,25.74],[779.99,0.04],[780.0,0.09],[780.01,3.35],[780.02,0.01]]]
["binance-futures","BNBUSDT",1770102874457,[[780.24,13.54],[780.23,1.78],[780.22,4.09],[780.2,3.21],[780.18,10.74]],[[780.25,20.75],[780.27,1.37],[780.3,3.19],[780.32,1.91],[780.34,1.99]]]
["binance-futures","BNBUSDT",1770102910046,[[780.34,1.37],[780.33,0.08],[780.32,0.07],[780.31,3.56],[780.3,0.04]],[[780.35,20.09],[780.36,6.55],[780.37,0.55],[780.38,0.27],[780.39,12.4]]]
["binance-futures","BNBUSDT",1770102941772,[[780.55,42.02],[780.53,7.62],[780.52,7.14],[780.51,4.65],[780.5,1.56]],[[780.56,0.13],[780.57,0.06],[780.6,0.06],[780.61,0.02],[780.62,6.03]]]
["binance-futures","BNBUSDT",1770103012840,[[780.33,27.99],[780.32,0.09],[780.31,0.01],[780.3,0.02],[780.29,7.63]],[[780.34,21.56],[780.35,0.04],[780.36,0.15],[780.37,0.05],[780.38,1.38]]]
["binance-futures","BNBUSDT",1770103036178,[[780.17,49.24],[780.16,12.4],[780.15,1.98],[780.14,9.85],[780.13,0.01]],[[780.18,0.19],[780.19,0.04],[780.2,0.07],[780.21,0.28],[780.24,1.81]]]
["binance-futures","BNBUSDT",1770103123000,[[779.68,0.58],[779.67,0.08],[779.66,5.84],[779.65,0.44],[779.64,0.05]],[[779.69,16.86],[779.7,0.05],[779.72,0.1],[779.73,3.2],[779.74,0.05]]]
["binance-futures","BNBUSDT",1770103141607,[[779.37,2.87],[779.36,1.07],[779.35,2.41],[779.34,0.22],[779.33,0.03]],[[779.38,33.83],[779.39,1.59],[779.4,7.0],[779.41,1.38],[779.42,24.88]]]
["binance-futures","BNBUSDT",1770103212785,[[779.75,40.24],[779.74,0.11],[779.73,1.06],[779.72,4.9],[779.71,5.33]],[[779.76,2.15],[779.77,0.22],[779.78,8.02],[779.79,0.04],[779.8,10.72]]]
["binance-futures","BNBUSDT",1770103247590,[[780.21,1.48],[780.2,0.23],[780.18,1.57],[780.17,0.09],[780.16,0.54]],[[780.22,50.18],[780.24,3.08],[780.25,2.33],[780.26,8.54],[780.27,1.96]]]
["binance-futures","BNBUSDT",1770103318454,[[779.95,0.23],[779.94,0.04],[779.93,0.01],[779.92,0.02],[779.91,3.2]],[[779.96,19.88],[779.97,0.03],[779.98,3.3],[779.99,9.04],[780.0,5.4]]]
["binance-futures","BNBUSDT",1770103357227,[[780.02,2.45],[780.01,0.07],[780.0,0.29],[779.99,1.67],[779.97,6.92]],[[780.03,17.07],[780.04,7.51],[780.05,14.33],[780.06,23.4],[780.07,1.5]]]
["binance-futures","BNBUSDT",1770103399615,[[779.36,62.76],[779.33,1.91],[779.31,13.54],[779.3,29.84]],[[779.37,0.56],[779.38,0.13],[779.39,0.02],[779.4,0.3],[779.44,0.08]]]
["binance-futures","BNBUSDT",1770103466913,[[779.05,28.96],[779.04,5.21],[779.03,8.78],[779.02,7.25],[779.01,5.25]],[[779.06,5.81],[779.07,0.01],[779.09,0.06],[779.1,0.13],[779.11,0.27]]]
["binance-futures","BNBUSDT",1770103506553,[[779.0,1.76],[778.97,0.04],[778.96,5.85],[778.95,0.87],[778.94,0.03]],[[779.01,62.36],[779.02,0.08],[779.03,8.26],[779.04,11.86],[779.05,26.57]]]
["binance-futures","BNBUSDT",1770103569624,[[780.07,32.62],[780.06,0.24],[780.05,3.93],[780.04,8.44],[780.03,3.27]],[[780.08,6.69],[780.09,0.04],[780.1,0.03],[780.11,0.22],[780.12,1.4]]]
["binance-futures","BNBUSDT",1770103648917,[[779.92,26.33],[779.91,0.05],[779.9,0.01],[779.89,0.02],[779.88,0.18]],[[779.93,13.21],[779.94,0.23],[779.95,0.02],[779.96,0.07],[779.97,0.15]]]
["binance-futures","BNBUSDT",1770103702576,[[779.58,0.84],[779.56,0.03],[779.55,0.07],[779.54,0.09],[779.53,0.05]],[[779.59,41.8],[779.6,1.71],[779.61,2.36],[779.62,29.67],[779.63,13.04]]]
["binance-futures","BNBUSDT",1770103752477,[[779.66,0.59],[779.65,0.02],[779.64,0.01],[779.63,0.03],[779.62,0.1]],[[779.67,42.24],[779.69,8.93],[779.7,23.58],[779.71,6.21],[779.73,21.45]]]
["binance-futures","BNBUSDT",1770103791209,[[779.93,3.83],[779.92,0.13],[779.91,0.04],[779.9,0.05],[779.89,5.81]],[[779.94,25.75],[779.95,3.32],[779.96,9.99],[779.97,16.76],[779.98,3.24]]]
["binance-futures","BNBUSDT",1770103830024,[[780.36,18.9],[780.35,2.76],[780.34,0.01],[780.33,0.4],[780.32,3.48]],[[780.37,30.12],[780.39,1.78],[780.41,0.07],[780.42,0.06],[780.43,5.38]]]
["binance-futures","BNBUSDT",1770103907134,[[781.51,32.37],[781.5,14.4],[781.49,0.27],[781.48,0.01],[781.46,3.62]],[[781.52,32.85],[781.53,0.24],[781.54,2.97],[781.55,1.81],[781.56,10.41]]]
["binance-futures","BNBUSDT",1770103924420,[[782.04,19.31],[782.02,2.15],[782.01,0.05],[782.0,4.63],[781.99,0.11]],[[782.05,17.63],[782.06,1.0],[782.07,7.05],[782.08,64.12],[782.09,1.39]]]
["binance-futures","BNBUSDT",1770103973411,[[782.12,5.95],[782.11,2.01],[782.1,1.89],[782.09,0.05],[782.08,6.22]],[[782.13,29.21],[782.14,0.23],[782.16,0.03],[782.17,0.04],[782.18,3.23]]]
["binance-futures","BNBUSDT",1770104021283,[[782.0,8.78],[781.98,3.48],[781.97,2.1],[781.96,2.03],[781.93,0.05]],[[782.01,33.41],[782.03,5.29],[782.04,0.04],[782.05,3.05],[782.06,2.58]]]
["binance-futures","BNBUSDT",1770104071024,[[782.26,15.11],[782.25,0.08],[782.24,5.92],[782.23,0.05],[782.22,0.15]],[[782.27,20.72],[782.28,7.7],[782.29,3.49],[782.3,0.02],[782.31,6.69]]]
["binance-futures","BNBUSDT",1770104082273,[[782.45,33.54],[782.44,0.02],[782.41,12.25],[782.4,2.07],[782.39,5.15]],[[782.46,0.37],[782.47,0.04],[782.49,0.02],[782.5,0.26],[782.51,1.74]]]
["binance-futures","BNBUSDT",1770104133162,[[782.77,42.91],[782.76,5.87],[782.75,18.86],[782.74,0.01],[782.73,7.6]],[[782.78,0.02],[782.79,0.01],[782.8,0.45],[782.82,0.02],[782.83,0.23]]]
["binance-futures","BNBUSDT",1770104157844,[[783.29,22.5],[783.28,1.81],[783.27,1.9],[783.26,0.12],[783.25,4.91]],[[783.3,18.19],[783.33,1.72],[783.34,5.86],[783.35,0.22],[783.55,0.78]]]
["binance-futures","BNBUSDT",1770104221996,[[782.86,27.31],[782.85,0.16],[782.84,0.02],[782.83,11.78],[782.82,3.27]],[[782.87,14.45],[782.88,0.01],[782.9,0.01],[782.91,0.01],[782.92,0.02]]]
["binance-futures","BNBUSDT",1770104249518,[[782.23,32.63],[782.22,0.01],[782.17,0.06],[782.05,5.57],[782.04,2.09]],[[782.24,10.02],[782.25,1.7],[782.28,0.01],[782.29,5.17],[782.31,0.25]]]
["binance-futures","BNBUSDT",1770104289557,[[782.27,3.62],[782.26,0.01],[782.25,0.02],[782.24,0.05],[782.23,0.06]],[[782.28,14.72],[782.29,0.02],[782.3,3.57],[782.31,10.96],[782.32,5.86]]]
["binance-futures","BNBUSDT",1770104345660,[[782.15,26.86],[782.14,0.02],[782.13,2.5],[782.12,9.44],[782.11,3.13]],[[782.16,2.46],[782.17,0.08],[782.18,0.02],[782.19,0.07],[782.2,0.09]]]
["binance-futures","BNBUSDT",1770104374408,[[782.31,6.17],[782.3,0.05],[782.29,5.82],[782.28,1.76],[782.26,0.01]],[[782.32,45.61],[782.33,4.35],[782.34,14.78],[782.35,0.16],[782.36,3.44]]]
["binance-futures","BNBUSDT",1770104433303,[[782.96,0.02],[782.95,36.54]],[[782.97,39.71],[782.98,23.17],[782.99,15.74],[783.0,16.38],[783.01,2.27]]]
["binance-futures","BNBUSDT",1770104524094,[[782.32,8.83],[782.31,3.29],[782.3,1.85],[782.29,0.05],[782.28,5.27]],[[782.33,28.32],[782.34,1.93],[782.35,13.5],[782.36,1.71],[782.37,0.73]]]
["binance-futures","BNBUSDT",1770104535111,[[782.51,33.17],[782.5,3.07],[782.49,0.27],[782.48,8.54],[782.47,0.18]],[[782.52,1.49],[782.53,0.05],[782.54,11.03],[782.55,0.05],[782.56,0.03]]]
["binance-futures","BNBUSDT",1770104632070,[[782.45,57.31],[782.44,29.43],[782.43,25.21],[782.42,0.04],[782.41,0.37]],[[782.46,17.38],[782.49,0.07],[782.5,0.05],[782.51,0.11],[782.52,1.7]]]
["binance-futures","BNBUSDT",1770104666869,[[782.65,47.23],[782.64,8.46],[782.63,3.16],[782.62,23.19],[782.61,5.09]],[[782.66,1.28],[782.67,0.1],[782.69,0.07],[782.7,0.06],[782.71,0.05]]]
["binance-futures","BNBUSDT",1770104731092,[[782.89,31.18],[782.88,5.19],[782.86,1.78],[782.85,0.07],[782.84,5.0]],[[782.9,14.23],[782.91,0.01],[782.92,1.57],[782.93,4.33],[782.94,4.9]]]
["binance-futures","BNBUSDT",1770104765847,[[782.8,23.29],[782.79,11.84],[782.78,0.3],[782.77,4.42],[782.76,1.17]],[[782.81,1.48],[782.82,0.03],[782.83,0.03],[782.84,0.04],[782.85,0.05]]]
["binance-futures","BNBUSDT",1770104836302,[[782.94,18.02],[782.93,3.08],[782.92,4.3],[782.91,2.79],[782.9,0.06]],[[782.95,20.06],[782.97,0.01],[782.98,5.95],[782.99,0.06],[783.0,1.09]]]
["binance-futures","BNBUSDT",1770104863164,[[782.63,42.95],[782.62,0.08],[782.6,2.25],[782.59,5.28],[782.58,14.92]],[[782.64,1.3],[782.65,0.02],[782.66,0.02],[782.67,0.08],[782.68,0.08]]]
["binance-futures","BNBUSDT",1770104898483,[[783.0,12.87],[782.99,0.09],[782.98,3.03],[782.97,8.57],[782.96,0.1]],[[783.01,21.84],[783.02,0.23],[783.03,1.31],[783.04,1.74],[783.05,2.0]]]
["binance-futures","BNBUSDT",1770104974294,[[783.21,19.4],[783.2,0.04],[783.19,0.02],[783.18,0.09],[783.17,1.71]],[[783.22,26.38],[783.24,2.06],[783.25,0.3],[783.26,3.21],[783.27,0.07]]]
["binance-futures","BNBUSDT",1770104996267,[[783.68,31.89],[783.67,0.2],[783.66,5.11],[783.65,9.85],[783.64,23.14]],[[783.69,4.28],[783.72,0.03],[783.73,0.06],[783.74,1.07],[783.76,5.76]]]
["binance-futures","BNBUSDT",1770105077343,[[782.87,19.21],[782.86,0.04],[782.85,0.04],[782.84,0.07],[782.8,7.28]],[[782.88,19.26],[782.89,16.16],[782.9,0.01],[782.91,0.21],[782.92,2.45]]]
["binance-futures","BNBUSDT",1770105107307,[[782.78,59.98],[782.75,5.82],[782.74,23.09],[782.71,0.08],[782.7,0.01]],[[782.79,2.91],[782.8,0.05],[782.81,0.05],[782.82,0.09],[782.84,5.76]]]
["binance-futures","BNBUSDT",1770105167388,[[782.59,13.3],[782.58,0.03],[782.57,0.03],[782.56,0.03],[782.55,3.26]],[[782.6,49.52],[782.61,2.39],[782.62,10.4],[782.63,0.02],[782.64,4.92]]]
["binance-futures","BNBUSDT",1770105180014,[[782.59,27.11],[782.58,0.15],[782.57,1.67],[782.56,0.03],[782.55,3.15]],[[782.6,20.0],[782.61,0.04],[782.62,0.22],[782.63,0.02],[782.64,0.09]]]
["binance-futures","BNBUSDT",1770105267629,[[782.6,55.71],[782.59,3.62],[782.58,2.0],[782.57,5.97],[782.56,1.69]],[[782.61,1.69],[782.62,0.04],[782.63,2.82],[782.64,0.02],[782.65,0.03]]]
["binance-futures","BNBUSDT",1770105312876,[[782.57,30.51],[782.56,0.23],[782.55,10.66],[782.54,35.91],[782.53,1.95]],[[782.58,0.41],[782.59,0.02],[782.6,0.03],[782.61,0.08],[782.62,0.05]]]
["binance-futures","BNBUSDT",1770105368609,[[782.41,41.87],[782.4,1.39],[782.39,0.14],[782.38,3.33],[782.37,3.65]],[[782.42,14.69],[782.43,0.07],[782.44,2.8],[782.45,0.28],[782.46,4.95]]]
["binance-futures","BNBUSDT",1770105403110,[[782.65,26.65],[782.64,0.09],[782.63,1.77],[782.62,5.26],[782.61,4.82]],[[782.66,9.53],[782.67,1.35],[782.68,7.59],[782.69,1.72],[782.7,1.87]]]
["binance-futures","BNBUSDT",1770105454357,[[782.66,14.13],[782.65,1.95],[782.64,3.63],[782.63,0.12],[782.62,3.21]],[[782.67,16.31],[782.68,0.06],[782.69,0.13],[782.7,0.03],[782.71,1.81]]]
["binance-futures","BNBUSDT",1770105500088,[[782.6,11.34],[782.59,0.26],[782.58,1.8],[782.57,1.09],[782.56,2.79]],[[782.61,22.58],[782.62,97.7],[782.63,0.03],[782.64,1.51],[782.65,3.44]]]
["binance-futures","BNBUSDT",1770105591191,[[782.19,1.94],[782.18,6.83],[782.17,8.07],[782.16,8.9],[782.15,6.38]],[[782.2,21.51],[782.21,0.04],[782.22,3.46],[782.23,4.27],[782.24,4.8]]]
["binance-futures","BNBUSDT",1770105636664,[[781.99,6.28],[781.95,0.02],[781.93,0.27],[781.92,4.21],[781.89,13.01]],[[782.0,36.82],[782.01,25.9],[782.02,14.2],[782.03,3.52],[782.04,3.35]]]
["binance-futures","BNBUSDT",1770105678295,[[782.2,19.39],[782.19,0.13],[782.18,0.14],[782.17,0.41],[782.16,3.32]],[[782.21,19.79],[782.22,0.21],[782.23,2.42],[782.24,0.02],[782.25,0.18]]]
["binance-futures","BNBUSDT",1770105708586,[[782.22,1.89],[782.21,0.4],[782.2,0.03],[782.19,0.01],[782.16,7.51]],[[782.23,40.04],[782.24,16.03],[782.25,19.4],[782.26,3.41],[782.28,6.16]]]
["binance-futures","BNBUSDT",1770105761536,[[781.52,27.6],[781.51,10.98],[781.5,3.53],[781.49,3.48],[781.48,2.6]],[[781.53,18.87],[781.54,2.67],[781.55,5.26],[781.56,1.9],[781.57,1.75]]]
["binance-futures","BNBUSDT",1770105771428,[[781.02,3.78],[781.01,2.34],[781.0,0.09],[780.99,0.07],[780.98,3.16]],[[781.03,18.52],[781.04,1.63],[781.05,1.8],[781.06,0.06],[781.07,5.85]]]
["binance-futures","BNBUSDT",1770105841583,[[781.43,48.39],[781.42,1.23],[781.41,5.88],[781.4,15.0],[781.39,23.81]],[[781.44,2.01],[781.45,0.03],[781.46,0.23],[781.47,0.06],[781.52,4.96]]]
["binance-futures","BNBUSDT",1770105871704,[[781.5,26.46],[781.49,7.79],[781.48,0.01],[781.47,1.57],[781.46,8.56]],[[781.52,0.49],[781.53,0.26],[781.54,0.04],[781.55,0.04],[782.23,3.84]]]
["binance-futures","BNBUSDT",1770105935452,[[781.6,44.25],[781.59,0.08],[781.58,19.78],[781.57,10.21],[781.56,3.39]],[[781.61,14.13],[781.62,0.04],[781.63,0.17],[781.64,0.12],[781.65,4.25]]]
["binance-futures","BNBUSDT",1770105962010,[[781.27,0.3],[781.26,0.18],[781.25,0.02],[781.24,0.08]],[[781.28,60.03],[781.29,25.24],[781.3,1.04],[781.31,4.19],[781.32,10.42]]]
["binance-futures","BNBUSDT",1770105990457,[[781.75,31.67],[781.73,5.88],[781.72,9.81],[781.71,9.15],[781.7,4.12]],[[781.76,15.04],[781.77,0.03],[781.78,0.06],[781.79,0.07],[781.83,0.29]]]
["binance-futures","BNBUSDT",1770106074402,[[781.05,38.68],[781.04,11.49],[781.03,10.78],[781.02,31.25],[781.01,1.96]],[[781.06,0.05],[781.07,0.02],[781.08,0.1],[781.09,0.03],[781.1,0.17]]]
["binance-futures","BNBUSDT",1770106120478,[[781.94,9.15],[781.93,3.74],[781.92,9.26],[781.91,0.02],[781.9,1.93]],[[781.95,24.88],[781.96,1.97],[781.97,5.8],[781.98,3.48],[781.99,4.63]]]
["binance-futures","BNBUSDT",1770106157838,[[781.16,59.59],[781.15,26.65],[781.14,11.35],[781.13,9.58],[781.12,5.71]],[[781.17,0.1],[781.18,0.02],[781.19,0.06],[781.2,0.15],[781.21,0.08]]]
["binance-futures","BNBUSDT",1770106210366,[[780.2,0.83],[780.19,0.83],[780.18,16.5],[780.17,3.32],[780.16,3.5]],[[780.27,0.01],[780.28,19.54],[780.3,5.78],[780.31,4.1],[780.32,3.13]]]
["binance-futures","BNBUSDT",1770106233551,[[780.14,40.48],[780.13,22.23],[780.1,0.57],[780.09,3.15],[780.08,25.3]],[[780.15,6.0],[780.16,0.01],[780.17,0.06],[780.18,0.11],[780.19,0.1]]]
["binance-futures","BNBUSDT",1770106264048,[[780.61,1.11],[780.6,0.15],[780.59,0.04],[780.56,0.75],[780.54,0.03]],[[780.62,57.04],[780.63,7.58],[780.64,20.35],[780.65,3.33],[780.66,4.98]]]
["binance-futures","BNBUSDT",1770106314723,[[780.06,1.98],[780.05,0.06],[780.04,0.03],[780.03,0.04],[780.02,0.05]],[[780.07,49.18],[780.09,1.94],[780.1,22.43],[780.11,9.94],[780.12,5.41]]]
["binance-futures","BNBUSDT",1770106344149,[[780.0,34.05],[779.99,4.72],[779.98,6.67],[779.97,20.04],[779.96,5.08]],[[780.01,18.43],[780.02,5.84],[780.03,1.76],[780.04,0.08],[780.05,0.1]]]
["binance-futures","BNBUSDT",1770106417459,[[779.76,20.63],[779.75,2.02],[779.74,1.97],[779.73,0.03],[779.72,2.01]],[[779.77,20.15],[779.79,0.01],[779.8,1.74],[779.81,6.3],[779.82,21.3]]]
["binance-futures","BNBUSDT",1770106428118,[[779.64,24.41],[779.63,0.22],[779.62,0.21],[779.61,5.24],[779.6,0.08]],[[779.65,31.05],[779.66,0.08],[779.67,2.37],[779.68,3.57],[779.69,0.04]]]
["binance-futures","BNBUSDT",1770106499687,[[778.52,9.65],[778.51,0.24],[778.46,3.07],[778.42,0.01],[778.4,7.98]],[[778.55,45.68],[778.56,0.01],[778.57,2.15],[778.58,3.86],[778.59,4.09]]]
["binance-futures","BNBUSDT",1770106515257,[[778.73,8.44],[778.72,0.03],[778.7,0.02],[778.69,0.05],[778.68,0.06]],[[778.74,44.63],[778.76,0.07],[778.77,21.96],[778.78,7.86],[778.79,24.02]]]
["binance-futures","BNBUSDT",1770106580488,[[778.36,25.39],[778.35,7.74],[778.34,2.2],[778.33,1.82],[778.32,4.78]],[[778.37,20.92],[778.38,7.35],[778.4,7.41],[778.41,5.68],[778.42,0.06]]]
["binance-futures","BNBUSDT",1770106610025,[[778.16,4.37],[778.15,0.04],[778.14,0.04],[778.13,0.07],[778.12,1.65]],[[778.17,53.45],[778.19,3.11],[778.2,30.69],[778.21,12.18],[778.22,5.71]]]
["binance-futures","BNBUSDT",1770106633818,[[778.4,20.33],[778.39,0.04],[778.38,2.19],[778.37,0.03],[778.36,1.73]],[[778.41,24.52],[778.42,3.74],[778.43,6.92],[778.44,7.89],[778.45,0.05]]]
["binance-futures","BNBUSDT",1770106693036,[[779.29,0.19],[779.28,0.13],[779.27,0.02],[779.26,1.38],[779.25,0.04]],[[779.3,53.22],[779.31,6.13],[779.32,14.67],[779.33,8.45],[779.34,7.77]]]
["binance-futures","BNBUSDT",1770106745417,[[779.3,19.14],[779.29,2.74],[779.28,10.11],[779.27,3.45],[779.26,3.15]],[[779.31,8.47],[779.32,0.24],[779.33,2.71],[779.34,0.04],[779.35,0.04]]]
["binance-futures","BNBUSDT",1770106802757,[[779.3,9.78],[779.28,0.05],[779.27,0.02],[779.26,3.34],[779.25,0.23]],[[779.31,46.78],[779.32,2.09],[779.33,2.69],[779.34,2.72],[779.35,5.67]]]
["binance-futures","BNBUSDT",1770106812453,[[779.36,68.67],[779.35,2.13],[779.34,5.75],[779.33,5.54],[779.32,6.93]],[[779.37,0.94],[779.38,0.01],[779.39,0.01],[779.4,0.04],[779.41,0.08]]]
["binance-futures","BNBUSDT",1770106871676,[[779.18,19.33],[779.17,10.48],[779.16,2.58],[779.15,5.68],[779.14,4.32]],[[779.19,24.58],[779.2,0.11],[779.21,0.16],[779.22,0.06],[779.23,0.07]]]
["binance-futures","BNBUSDT",1770106904042,[[779.61,61.62],[779.6,0.01],[779.59,0.01],[779.58,7.03],[779.57,11.54]],[[779.62,5.49],[779.63,0.01],[779.64,3.2],[779.65,0.3],[779.66,0.01]]]
["binance-futures","BNBUSDT",1770106993879,[[779.33,32.35],[779.32,6.04],[779.31,4.23],[779.3,13.18],[779.29,3.25]],[[779.34,4.37],[779.35,0.24],[779.36,3.1],[779.37,0.19],[779.38,0.88]]]
["binance-futures","BNBUSDT",1770107047316,[[780.19,93.98],[780.18,30.61],[780.17,15.42],[780.16,13.22],[780.15,15.52]],[[780.2,1.23],[780.21,0.02],[780.22,1.61],[780.23,0.03],[780.24,0.05]]]
["binance-futures","BNBUSDT",1770107077533,[[780.7,4.64],[780.68,0.07],[780.67,0.06],[780.66,20.22],[780.65,0.1]],[[780.71,45.87],[780.72,2.71],[780.74,1.61],[780.75,4.66],[780.76,8.33]]]
["binance-futures","BNBUSDT",1770107119638,[[781.85,33.02],[781.83,0.01],[781.81,7.82],[781.8,6.44]],[[781.86,3.64],[781.9,0.11],[781.92,0.05],[781.93,0.06],[781.94,5.52]]]
["binance-futures","BNBUSDT",1770107154846,[[781.82,1.17],[781.81,0.05],[781.79,0.03],[781.76,0.07],[781.68,9.96]],[[781.83,62.58],[781.84,11.71],[781.85,15.47],[781.86,0.23],[781.87,1.0]]]
["binance-futures","BNBUSDT",1770107182068,[[782.67,29.12],[782.66,7.11],[782.64,0.02],[782.63,0.04],[782.62,6.65]],[[782.68,4.05],[782.71,0.02],[782.72,0.06],[782.73,0.05],[782.74,0.04]]]
["binance-futures","BNBUSDT",1770107225869,[[782.1,0.18],[782.08,0.42],[782.07,0.03],[782.06,0.55],[782.05,0.04]],[[782.11,35.32],[782.12,15.79],[782.13,12.63],[782.14,0.03],[782.15,1.73]]]
["binance-futures","BNBUSDT",1770107261928,[[782.39,22.39],[782.38,0.01],[782.37,2.0],[782.36,5.23],[782.35,24.62]],[[782.4,14.27],[782.41,9.15],[782.42,2.0],[782.43,0.03],[782.44,0.11]]]
["binance-futures","BNBUSDT",1770107316345,[[782.49,11.87],[782.47,1.99],[782.46,1.77],[782.45,0.24],[782.44,1.84]],[[782.5,23.44],[782.51,1.48],[782.52,0.43],[782.53,2.15],[782.54,5.57]]]
["binance-futures","BNBUSDT",1770107345305,[[782.28,11.78],[782.25,0.86],[782.24,5.02],[781.89,4.08],[781.88,18.52]],[[782.29,22.54],[782.31,0.01],[782.32,0.02],[782.33,3.45],[782.34,1.7]]]
["binance-futures","BNBUSDT",1770107404966,[[781.41,0.76],[781.4,0.03],[781.39,0.02],[781.38,0.04],[781.37,0.04]],[[781.42,28.36],[781.44,0.03],[781.45,2.02],[781.46,0.05],[781.47,5.88]]]
["binance-futures","BNBUSDT",1770107434851,[[781.36,2.13],[781.35,0.02],[781.34,5.79],[781.33,0.06],[781.32,0.06]],[[781.37,16.75],[781.38,17.09],[781.39,7.35],[781.4,0.03],[781.41,0.06]]]
["binance-futures","BNBUSDT",1770107506555,[[780.4,5.84],[780.37,1.03],[780.36,1.24],[780.35,5.86],[780.34,8.13]],[[780.41,17.75],[780.42,0.01],[780.43,2.28],[780.44,6.03],[780.45,4.19]]]
["binance-futures","BNBUSDT",1770107523138,[[779.69,19.08],[779.68,7.61],[779.67,2.42],[779.66,0.05],[779.65,0.07]],[[779.7,24.19],[779.71,0.03],[779.73,0.05],[779.74,1.89],[779.75,0.08]]]
["binance-futures","BNBUSDT",1770107597975,[[779.97,27.72],[779.96,0.11],[779.95,12.53],[779.94,27.06],[779.92,9.18]],[[779.98,28.04],[779.99,12.71],[780.0,15.8],[780.01,6.94],[780.02,0.03]]]
["binance-futures","BNBUSDT",1770107633215,[[780.12,37.49],[780.11,5.74],[780.1,34.75],[780.09,8.96],[780.08,3.05]],[[780.13,2.42],[780.14,0.01],[780.15,0.08],[780.16,0.04],[780.17,0.06]]]
["binance-futures","BNBUSDT",1770107703877,[[780.32,65.37],[780.3,2.56],[780.29,2.61],[780.28,13.15],[780.27,18.8]],[[780.33,17.45],[780.34,1.68],[780.35,3.86],[780.36,0.13],[780.37,0.07]]]
["binance-futures","BNBUSDT",1770107723371,[[780.94,82.44],[780.93,24.89],[780.92,1.98],[780.91,2.71],[780.9,4.67]],[[780.95,0.17],[780.96,0.06],[780.97,0.09],[780.98,0.05],[781.01,1.79]]]
["binance-futures","BNBUSDT",1770107753455,[[781.06,53.9],[781.05,4.19],[781.04,5.83],[781.03,0.04],[781.02,0.48]],[[781.07,9.55],[781.08,0.04],[781.09,0.02],[781.1,0.7],[781.11,0.07]]]
["binance-futures","BNBUSDT",1770107802788,[[781.04,23.91],[781.03,0.01],[781.02,6.43],[781.01,17.71],[781.0,3.28]],[[781.05,3.62],[781.06,0.03],[781.07,0.02],[781.08,0.07],[781.09,0.05]]]
["binance-futures","BNBUSDT",1770107873581,[[780.84,40.06],[780.83,3.96],[780.82,0.14],[780.81,1.23],[780.8,0.86]],[[780.85,0.54],[780.86,0.02],[780.87,0.04],[780.88,0.06],[780.89,0.14]]]
["binance-futures","BNBUSDT",1770107903709,[[781.19,28.76],[781.18,8.25],[781.17,11.54],[781.16,6.4],[781.15,4.12]],[[781.2,23.84],[781.22,0.01],[781.23,7.76],[781.24,47.27],[781.25,0.05]]]
["binance-futures","BNBUSDT",1770107953382,[[780.48,54.48],[780.47,2.89],[780.46,7.6],[780.45,21.35],[780.44,26.74]],[[780.49,13.65],[780.5,0.02],[780.51,0.06],[780.52,0.02],[780.53,0.08]]]
["binance-futures","BNBUSDT",1770107990081,[[780.79,66.52],[780.78,12.75],[780.77,20.92],[780.76,10.11],[780.75,12.03]],[[780.8,2.09],[780.81,0.01],[780.82,0.01],[780.83,0.02],[780.84,0.09]]]
["binance-futures","BNBUSDT",1770108045881,[[780.8,27.52],[780.79,9.12],[780.78,2.84],[780.77,0.1],[780.76,4.24]],[[780.81,33.88],[780.82,4.77],[780.83,5.9],[780.84,1.42],[780.85,2.72]]]
["binance-futures","BNBUSDT",1770108080932,[[781.11,76.92],[781.1,25.35],[781.09,16.36],[781.08,5.1],[781.07,15.4]],[[781.12,0.06],[781.14,0.01],[781.15,0.02],[781.16,0.04],[781.17,0.11]]]
["binance-futures","BNBUSDT",1770108132641,[[781.34,13.43],[781.33,0.04],[781.31,1.08],[781.3,0.13],[781.28,5.13]],[[781.35,29.56],[781.36,0.5],[781.37,2.63],[781.38,3.14],[781.39,0.04]]]
["binance-futures","BNBUSDT",1770108190053,[],[[781.37,48.65],[781.38,18.7],[781.39,0.4],[781.4,15.27],[781.41,0.25]]]
["binance-futures","BNBUSDT",1770108225951,[[781.4,68.82],[781.39,20.79],[781.38,18.23],[781.37,0.04],[781.36,5.62]],[[781.41,0.56],[781.42,0.07],[781.43,0.01],[781.44,0.06],[781.45,0.09]]]
["binance-futures","BNBUSDT",1770108293997,[[781.85,20.47],[781.84,7.42],[781.83,0.03],[781.82,0.04],[781.81,0.11]],[[781.86,45.78],[781.87,56.03],[781.88,0.05],[781.89,0.05],[781.9,0.11]]]
["binance-futures","BNBUSDT",1770108349107,[[781.5,1.77],[781.49,6.37],[781.48,6.45],[781.47,0.27],[781.46,0.06]],[[781.51,47.78],[781.52,12.05],[781.53,24.85],[781.54,31.0],[781.55,4.11]]]
["binance-futures","BNBUSDT",1770108421211,[[782.12,0.05],[782.11,0.04],[782.1,0.62],[782.06,0.05],[782.05,0.25]],[[782.13,62.7],[782.14,15.57],[782.15,21.41],[782.16,0.25],[782.17,1.34]]]
["binance-futures","BNBUSDT",1770108432914,[[782.07,7.19],[782.06,0.22],[782.05,0.02],[782.04,0.07],[782.03,1.78]],[[782.08,59.32],[782.1,2.12],[782.11,0.42],[782.12,19.39],[782.13,14.7]]]
["binance-futures","BNBUSDT",1770108502208,[[782.48,31.43],[782.47,12.22],[782.46,1.37],[782.45,1.45],[782.44,7.55]],[[782.49,15.0],[782.5,2.74],[782.51,0.09],[782.52,0.29],[782.53,0.07]]]
["binance-futures","BNBUSDT",1770108558154,[[781.64,20.73],[781.63,0.01],[781.62,0.01],[781.61,0.22],[781.6,3.96]],[[781.65,31.65],[781.66,13.15],[781.67,12.39],[781.68,7.85],[781.69,11.68]]]
["binance-futures","BNBUSDT",1770108627669,[[781.13,10.41],[781.12,0.06],[781.1,3.26],[781.09,0.33],[781.08,1.87]],[[781.14,29.32],[781.15,6.2],[781.16,5.2],[781.17,1.63],[781.18,4.77]]]
["binance-futures","BNBUSDT",1770108698867,[[781.04,30.01],[781.03,7.07],[781.02,14.92],[781.01,6.03],[781.0,13.49]],[[781.05,21.09],[781.06,0.03],[781.07,1.64],[781.08,0.09],[781.09,0.04]]]
["binance-futures","BNBUSDT",1770108728729,[[781.07,15.3],[781.06,0.03],[781.05,5.8],[781.04,2.68],[781.03,1.33]],[[781.08,25.91],[781.09,2.21],[781.1,2.58],[781.11,5.86],[781.12,3.16]]]
["binance-futures","BNBUSDT",1770108764797,[[781.03,5.36],[781.02,0.03],[781.01,0.05],[781.0,1.42],[780.99,0.02]],[[781.04,29.71],[781.05,3.79],[781.06,2.69],[781.07,0.1],[781.08,3.14]]]
["binance-futures","BNBUSDT",1770108856851,[[780.07,25.77],[780.05,1.28],[780.03,7.02],[780.02,11.32],[780.01,12.15]],[[780.08,10.68],[780.09,0.29],[780.1,1.15],[780.12,0.04],[780.13,1.68]]]
["binance-futures","BNBUSDT",1770108908883,[[779.82,36.47],[779.81,3.77],[779.8,1.01],[779.79,1.97],[779.78,10.05]],[[779.83,17.57],[779.84,1.59],[779.85,8.52],[779.86,1.8],[779.87,0.1]]]
["binance-futures","BNBUSDT",1770108951869,[[779.19,1.84],[779.18,0.04],[779.17,0.68],[779.16,0.31],[779.15,0.33]],[[779.2,17.21],[779.21,8.28],[779.22,5.84],[779.23,7.5],[779.24,10.26]]]
["binance-futures","BNBUSDT",1770108963730,[[779.07,10.73],[779.06,0.07],[779.05,0.46],[779.04,0.08],[779.03,3.18]],[[779.08,27.87],[779.09,12.06],[779.1,2.59],[779.11,2.61],[779.12,3.34]]]
["binance-futures","BNBUSDT",1770109041010,[[779.08,3.82],[779.07,0.06],[779.06,5.87],[779.05,0.48],[779.04,0.06]],[[779.09,91.99],[779.1,25.71],[779.11,11.05],[779.12,5.87],[779.13,4.08]]]
["binance-futures","BNBUSDT",1770109084767,[[779.13,27.32],[779.12,6.11],[779.11,10.5],[779.1,10.62],[779.09,1.94]],[[779.14,8.92],[779.15,0.42],[779.16,0.01],[779.17,0.04],[779.18,0.05]]]
["binance-futures","BNBUSDT",1770109150377,[[779.56,18.95],[779.55,1.36],[779.54,4.26],[779.53,26.62],[779.52,8.53]],[[779.57,16.4],[779.58,4.16],[779.59,7.35],[779.6,0.04],[779.61,0.21]]]
["binance-futures","BNBUSDT",1770109191663,[[779.69,70.13],[779.68,9.75],[779.67,22.27],[779.66,19.87],[779.65,7.73]],[[779.7,5.2],[779.72,0.34],[779.73,2.02],[779.74,0.03],[779.75,0.25]]]
["binance-futures","BNBUSDT",1770109253190,[[779.9,6.24],[779.89,0.06],[779.88,0.13],[779.87,0.09],[779.86,2.33]],[[779.91,39.13],[779.92,16.09],[779.93,5.87],[779.94,2.5],[779.95,4.01]]]
["binance-futures","BNBUSDT",1770109285513,[[780.04,57.85],[780.03,2.49],[780.02,6.08],[780.01,20.51],[780.0,5.66]],[[780.05,17.3],[780.06,0.02],[780.07,0.38],[780.08,0.03],[780.09,0.05]]]
["binance-futures","BNBUSDT",1770109321871,[[779.85,70.3],[779.84,0.07],[779.83,3.96],[779.82,8.29],[779.81,15.06]],[[779.86,0.32],[779.87,0.01],[779.88,0.02],[779.89,0.76],[779.9,0.12]]]
["binance-futures","BNBUSDT",1770109386162,[[779.12,16.87],[779.11,0.24],[779.1,9.82],[779.09,1.86],[779.08,3.36]],[[779.13,30.59],[779.14,19.77],[779.15,25.05],[779.16,13.73],[779.17,3.25]]]
["binance-futures","BNBUSDT",1770109412733,[[778.81,5.36],[778.8,1.47],[778.79,8.86],[778.78,0.13],[778.76,0.07]],[[778.82,52.85],[778.83,36.15],[778.84,4.42],[778.85,2.75],[778.86,4.04]]]
["binance-futures","BNBUSDT",1770109491279,[[779.62,8.71],[779.6,2.69],[779.59,2.7],[779.58,6.04],[779.56,7.08]],[[779.63,25.94],[779.64,0.06],[779.66,0.7],[779.67,6.98],[779.69,13.79]]]
["binance-futures","BNBUSDT",1770109512035,[[780.09,30.97],[780.08,5.55],[780.07,2.71],[780.06,14.57],[780.05,7.56]],[[780.1,3.32],[780.11,0.03],[780.12,0.08],[780.13,5.97],[780.14,0.04]]]
["binance-futures","BNBUSDT",1770109578350,[[780.81,21.0],[780.8,0.22],[780.79,4.61],[780.78,3.97],[780.77,5.15]],[[780.82,16.37],[780.84,0.11],[780.85,0.04],[780.86,5.98],[781.01,0.66]]]
["binance-futures","BNBUSDT",1770109609988,[[780.39,9.49],[780.38,0.04],[780.37,0.02],[780.36,0.08],[780.35,0.05]],[[780.4,27.98],[780.41,9.34],[780.42,11.82],[780.43,1.23],[780.44,11.07]]]
["binance-futures","BNBUSDT",1770109678275,[[780.0,53.38],[779.99,7.86],[779.98,17.44],[779.97,3.04],[779.96,7.47]],[[780.01,0.17],[780.02,0.31],[780.03,0.8],[780.04,0.05],[780.05,0.04]]]
["binance-futures","BNBUSDT",1770109717247,[[780.15,11.24],[780.12,3.2],[780.11,1.98],[780.1,3.28],[780.04,4.45]],[[780.16,17.78],[780.17,0.04],[780.18,2.0],[780.19,0.16],[780.2,6.43]]]
["binance-futures","BNBUSDT",1770109779006,[[779.94,39.46],[779.93,2.73],[779.92,8.26],[779.91,0.05],[779.9,0.06]],[[779.95,28.67],[779.96,0.06],[779.97,1.89],[779.98,0.02],[779.99,6.64]]]
["binance-futures","BNBUSDT",1770109813560,[],[[779.06,2.97],[779.07,7.61],[779.08,30.11],[779.09,10.12],[779.1,16.14]]]
["binance-futures","BNBUSDT",1770109843432,[[778.75,20.69],[778.74,0.04],[778.73,0.01],[778.72,17.86],[778.71,1.28]],[[778.76,12.84],[778.77,1.98],[778.78,1.42],[778.79,0.02],[778.8,1.56]]]
["binance-futures","BNBUSDT",1770109883415,[[775.91,14.22],[775.89,4.78],[775.88,1.75],[775.87,0.04],[775.86,1.92]],[[775.92,53.86],[775.93,5.35],[775.94,9.95],[775.95,0.07],[775.96,0.08]]]
["binance-futures","BNBUSDT",1770109940839,[[776.8,3.93],[776.79,0.31],[776.77,8.71],[776.76,8.86],[776.74,9.82]],[[776.81,11.66],[776.83,7.77],[776.84,8.04],[776.87,0.75],[776.88,0.18]]]
["binance-futures","BNBUSDT",1770109971616,[[775.23,40.68],[775.21,1.34],[775.2,2.05],[775.19,10.97]],[[775.24,0.03],[775.25,0.04],[775.26,0.03],[775.28,7.45],[775.3,0.15]]]
["binance-futures","BNBUSDT",1770110008304,[[775.06,23.18],[775.05,0.44],[775.04,10.94],[775.03,7.34],[775.02,5.5]],[[775.07,3.62],[775.08,1.81],[775.1,0.07],[775.11,5.44],[775.12,0.06]]]
["binance-futures","BNBUSDT",1770110034268,[[775.31,27.09],[775.3,7.61],[775.29,0.02],[775.28,7.59],[775.27,6.69]],[[775.32,1.8],[775.33,5.88],[775.34,0.69],[775.35,2.85],[775.37,0.03]]]
["binance-futures","BNBUSDT",1770110079647,[[774.09,15.06],[774.08,5.25],[774.07,12.21],[774.06,5.0],[774.05,8.48]],[[774.1,3.21],[774.11,3.71],[774.12,0.05],[774.13,3.14],[774.14,2.22]]]
["binance-futures","BNBUSDT",1770110115728,[[773.08,4.38],[773.03,3.13],[773.02,0.05],[773.0,41.35],[772.99,3.16]],[[773.25,7.86],[773.28,3.74],[773.29,3.74],[773.32,3.04],[773.34,5.81]]]
["binance-futures","BNBUSDT",1770110125309,[[773.48,2.37],[773.46,0.02],[773.45,0.18],[773.44,0.05],[773.43,0.01]],[[773.49,44.33],[773.5,0.04],[773.51,2.58],[773.52,16.27],[773.53,3.17]]]
["binance-futures","BNBUSDT",1770110166601,[[773.58,30.57],[773.57,7.68],[773.56,1.05],[773.55,1.08],[773.54,0.26]],[[773.59,0.02],[773.6,0.01],[773.61,0.01],[773.62,0.98],[773.63,0.04]]]
["binance-futures","BNBUSDT",1770110205646,[[773.09,30.35],[773.08,1.34],[773.07,3.7],[773.06,1.3],[773.05,5.85]],[[773.1,5.56],[773.11,0.33],[773.12,0.11],[773.13,0.02],[773.16,3.71]]]
["binance-futures","BNBUSDT",1770110228396,[[774.67,17.93],[774.65,1.34],[774.64,0.02],[774.62,2.89],[774.59,2.6]],[[774.68,5.73],[774.69,0.01],[774.7,0.04],[774.71,0.05],[774.72,1.95]]]
["binance-futures","BNBUSDT",1770110287491,[[774.4,13.03],[774.39,0.03],[774.38,0.01],[774.37,0.04],[774.36,0.04]],[[774.41,25.38],[774.42,0.22],[774.43,0.04],[774.44,0.01],[774.45,3.76]]]
["binance-futures","BNBUSDT",1770110300903,[[774.16,20.53],[774.15,1.78],[774.14,1.57],[774.13,0.09],[774.12,3.31]],[[774.17,40.61],[774.18,0.01],[774.2,1.6],[774.21,1.61],[774.47,2.02]]]
["binance-futures","BNBUSDT",1770110356540,[[774.32,50.63],[774.31,7.81],[774.3,9.34],[774.29,0.24],[774.28,9.87]],[[774.33,1.37],[774.34,0.28],[774.35,0.04],[774.36,0.32],[774.38,0.03]]]
["binance-futures","BNBUSDT",1770110383972,[[774.06,17.59],[774.05,7.91],[774.04,0.25],[773.99,0.01],[773.98,0.04]],[[774.07,50.38],[774.08,2.16],[774.09,17.77],[774.11,15.3],[774.12,2.19]]]
["binance-futures","BNBUSDT",1770110411062,[[774.19,1.65],[774.18,0.06],[774.17,0.87]],[[774.2,12.6],[774.21,19.52],[774.22,38.47],[774.23,3.05],[774.24,0.02]]]
["binance-futures","BNBUSDT",1770110454195,[[773.75,31.53],[773.74,0.03],[773.73,2.51],[773.72,19.24],[773.71,3.07]],[[773.76,1.96],[773.77,0.26],[773.78,0.02],[773.79,3.13],[773.8,0.02]]]
["binance-futures","BNBUSDT",1770110488789,[[773.83,5.1],[773.82,0.01],[773.81,1.94],[773.8,1.31],[773.79,0.11]],[[773.84,49.51],[773.85,7.06],[773.86,16.38],[773.87,3.1],[773.88,7.1]]]
["binance-futures","BNBUSDT",1770110540066,[[772.71,24.2],[772.7,1.03],[772.69,2.59],[772.68,0.08],[772.67,2.52]],[[772.72,1.5],[772.73,1.78],[772.74,0.01],[772.75,1.97],[772.76,3.19]]]
["binance-futures","BNBUSDT",1770110567028,[[772.69,7.83],[772.68,5.84],[772.67,0.08],[772.35,7.18],[770.85,8.97]],[[772.7,51.86],[772.71,2.07],[772.72,11.3],[772.73,0.02],[772.74,4.49]]]
["binance-futures","BNBUSDT",1770110638527,[[771.39,0.08],[771.38,0.17],[771.37,0.06],[771.36,0.11],[771.35,0.07]],[[771.4,55.78],[771.41,0.23],[771.42,7.58],[771.43,25.3],[771.44,5.86]]]
["binance-futures","BNBUSDT",1770110647775,[[771.31,1.65],[771.3,0.02],[771.29,0.02],[771.28,1.43],[771.27,0.04]],[[771.32,26.18],[771.33,6.21],[771.34,0.01],[771.35,4.24],[771.36,4.1]]]
["binance-futures","BNBUSDT",1770110710434,[[770.12,30.12],[770.11,2.22],[770.1,10.59],[770.09,2.33],[770.08,12.31]],[[770.13,8.68],[770.14,0.03],[770.16,0.06],[770.17,27.21],[770.2,0.02]]]
["binance-futures","BNBUSDT",1770110717506,[[770.12,17.52],[770.11,9.23],[770.1,10.39],[770.09,1.8],[770.08,0.05]],[[770.13,25.0],[770.14,3.48],[770.15,3.25],[770.16,0.1],[770.17,1.43]]]
["binance-futures","BNBUSDT",1770110780199,[[769.78,1.43],[769.77,0.07],[769.76,1.82],[769.75,0.03],[769.67,0.26]],[[769.79,56.42],[769.8,16.22],[769.81,17.11],[769.82,12.04],[769.83,28.73]]]
["binance-futures","BNBUSDT",1770110810079,[[770.14,7.05],[770.13,0.06],[770.12,0.03],[770.11,0.04],[770.1,0.13]],[[770.15,53.56],[770.16,20.83],[770.17,13.58],[770.18,1.81],[770.19,6.53]]]
["binance-futures","BNBUSDT",1770110866255,[[769.69,28.9],[769.68,7.81],[769.67,0.28],[769.66,3.29],[769.65,0.37]],[[769.7,12.74],[769.71,0.09],[769.72,0.73],[769.73,0.18],[769.74,0.1]]]
["binance-futures","BNBUSDT",1770110887018,[[769.74,11.09],[769.73,0.07],[769.72,0.08],[769.71,6.02],[769.7,29.58]],[[769.75,46.7],[769.76,0.15],[769.77,20.96],[769.78,14.27],[769.79,14.14]]]
["binance-futures","BNBUSDT",1770110914765,[[769.76,66.66],[769.75,5.96],[769.74,6.98],[769.73,2.45],[769.72,0.01]],[[769.77,2.51],[769.78,3.84],[769.79,2.56],[769.82,0.03],[769.84,1.58]]]
["binance-futures","BNBUSDT",1770110974648,[[770.09,47.27],[770.08,20.31],[770.07,0.03],[770.06,18.79],[770.05,12.34]],[[770.1,4.51],[770.12,0.24],[770.13,2.09],[770.14,3.56],[770.16,1.24]]]
["binance-futures","BNBUSDT",1770111026500,[[769.75,27.25],[769.73,6.11],[769.72,0.01],[769.7,0.03],[769.67,7.46]],[[769.76,15.65],[769.77,0.23],[769.78,2.96],[769.79,0.04],[769.8,3.3]]]
["binance-futures","BNBUSDT",1770111035508,[[769.87,45.9],[769.86,2.78],[769.84,1.73],[769.83,9.41],[769.82,6.73]],[[769.88,23.11],[769.89,0.02],[769.9,0.02],[769.91,0.02],[769.92,0.1]]]
["binance-futures","BNBUSDT",1770111075487,[[770.3,4.06],[770.29,0.02],[770.28,0.09],[770.27,3.62],[770.26,1.29]],[[770.31,47.02],[770.32,6.96],[770.34,0.02],[770.36,8.3],[770.37,11.1]]]
["binance-futures","BNBUSDT",1770111122542,[[770.1,32.37],[770.09,1.05],[770.08,0.82],[770.07,0.1],[770.06,10.03]],[[770.11,4.38],[770.13,0.01],[770.14,0.04],[770.15,5.26],[770.16,1.35]]]
["binance-futures","BNBUSDT",1770111167674,[[771.38,60.42],[771.37,0.03],[771.36,2.29],[771.35,7.11],[771.34,13.31]],[[771.39,4.78],[771.4,0.03],[771.41,0.03],[771.42,5.9],[771.43,0.06]]]
["binance-futures","BNBUSDT",1770111192934,[[771.12,46.65],[771.11,2.5],[771.1,3.81],[771.09,2.54],[771.08,6.22]],[[771.13,0.8],[771.15,0.01],[771.16,1.19],[771.17,0.04],[771.18,1.24]]]
["binance-futures","BNBUSDT",1770111224842,[[770.95,0.04],[770.94,0.03],[770.93,0.02]],[[770.96,27.5],[770.97,10.22],[770.98,17.36],[770.99,5.38],[771.0,1.52]]]
["binance-futures","BNBUSDT",1770111274314,[[771.24,17.94],[771.23,0.02],[771.22,2.65],[771.2,3.89],[771.19,3.85]],[[771.25,5.51],[771.26,0.32],[771.27,0.03],[771.28,7.19],[771.29,2.12]]]
["binance-futures","BNBUSDT",1770111303439,[[771.47,20.99],[771.46,0.25],[771.45,0.09],[771.42,0.38],[771.4,1.92]],[[771.48,22.64],[771.49,2.76],[771.5,16.82],[771.51,0.03],[771.52,1.63]]]
["binance-futures","BNBUSDT",1770111339111,[[773.14,39.43],[773.13,130.34],[773.12,2.79],[773.11,0.1],[773.1,0.08]],[[773.15,3.71],[773.16,0.01],[773.19,0.03],[773.2,0.07],[773.21,0.04]]]
["binance-futures","BNBUSDT",1770111375682,[[772.83,43.19],[772.82,0.02],[772.8,0.46],[772.79,2.81],[772.76,6.2]],[[772.84,10.47],[772.85,0.38],[772.86,1.29],[772.87,0.02],[772.88,0.87]]]
["binance-futures","BNBUSDT",1770111442825,[[773.21,14.43],[773.2,0.37],[773.18,5.84],[773.17,3.19],[773.13,1.0]],[[773.22,21.09],[773.25,0.04],[773.26,0.06],[773.28,0.07],[773.29,0.01]]]
["binance-futures","BNBUSDT",1770111491850,[[772.89,16.82],[772.88,0.11],[772.87,0.09],[772.86,0.01],[772.85,10.16]],[[772.9,22.06],[772.91,2.1],[772.92,2.83],[772.93,2.65],[772.94,2.64]]]
["binance-futures","BNBUSDT",1770111529369,[[772.95,0.62],[772.85,3.22],[772.84,2.62],[772.82,2.05],[772.76,21.02]],[[772.96,53.96],[772.97,14.25],[772.98,1.56],[772.99,11.45],[773.0,23.58]]]
["binance-futures","BNBUSDT",1770111541133,[[772.68,4.04],[772.67,0.06],[772.66,4.45],[772.64,1.19],[772.63,0.03]],[[772.69,43.67],[772.7,21.73],[772.71,8.13],[772.72,7.31],[772.78,11.98]]]
["binance-futures","BNBUSDT",1770111618437,[[772.75,0.12],[772.74,0.02],[772.73,0.01],[772.72,0.06],[772.71,0.06]],[[772.76,66.76],[772.77,0.02],[772.79,3.15],[772.8,9.53],[772.81,4.67]]]
["binance-futures","BNBUSDT",1770111681429,[[773.1,14.01],[773.09,1.38],[773.08,1.19],[773.07,0.06],[773.06,4.87]],[[773.11,30.29],[773.12,0.26],[773.13,0.03],[773.14,1.36],[773.15,5.76]]]
["binance-futures","BNBUSDT",1770111710502,[[773.69,7.53],[773.68,0.1],[773.67,1.96],[773.66,0.1],[773.65,2.55]],[[773.7,47.28],[773.71,4.7],[773.72,5.46],[773.73,10.08],[773.74,0.06]]]
["binance-futures","BNBUSDT",1770111738476,[[774.07,5.3],[774.06,0.04]],[[774.08,57.47],[774.09,10.0],[774.1,19.72],[774.12,6.01],[774.13,14.37]]]
["binance-futures","BNBUSDT",1770111803591,[[773.51,34.64],[773.5,0.04],[773.49,2.52],[773.48,0.19],[773.47,3.22]],[[773.52,19.6],[773.53,0.02],[773.55,0.03],[773.56,0.05],[773.57,3.04]]]
["binance-futures","BNBUSDT",1770111837703,[[773.23,11.68],[773.22,0.15],[773.21,0.1],[773.2,0.06],[773.19,1.49]],[[773.24,44.93],[773.25,11.23],[773.26,8.06],[773.27,3.55],[773.28,6.16]]]
["binance-futures","BNBUSDT",1770111925534,[[772.78,28.8],[772.77,0.01],[772.76,0.55],[772.75,13.83],[772.74,3.21]],[[772.79,53.24],[772.8,7.75],[772.81,15.75],[772.82,3.13],[772.83,9.15]]]
["binance-futures","BNBUSDT",1770111938453,[[772.87,7.4],[772.86,0.02],[772.84,0.03],[772.83,0.04],[772.82,2.07]],[[772.88,22.78],[772.89,0.09],[772.9,2.87],[772.91,0.16],[772.92,3.23]]]
["binance-futures","BNBUSDT",1770112012095,[[772.55,52.32],[772.54,4.61],[772.53,14.0],[772.52,22.45],[772.51,5.88]],[[772.56,31.1],[772.57,0.02],[772.58,1.19],[772.59,0.1],[772.6,0.09]]]
["binance-futures","BNBUSDT",1770112047712,[[772.72,15.93],[772.71,11.28],[772.69,6.26],[772.68,0.28],[772.64,12.8]],[[772.73,24.38],[772.74,2.84],[772.75,5.35],[772.76,5.4],[772.77,0.07]]]
["binance-futures","BNBUSDT",1770112106352,[[772.81,47.23],[772.8,1.74],[772.79,8.34],[772.78,9.5],[772.77,17.52]],[[772.82,2.46],[772.83,0.06],[772.84,0.02],[772.85,0.06],[772.86,0.06]]]
["binance-futures","BNBUSDT",1770112138508,[[772.3,35.15],[772.29,7.57],[772.28,12.63],[772.27,20.59],[772.26,1.3]],[[772.31,2.85],[772.32,0.03],[772.33,0.05],[772.34,0.08],[772.35,0.03]]]
["binance-futures","BNBUSDT",1770112196516,[[771.2,28.2],[771.19,0.04],[771.18,0.08],[771.17,30.19],[771.16,0.81]],[[771.21,21.24],[771.22,2.64],[771.23,2.92],[771.24,0.04],[771.25,2.94]]]
["binance-futures","BNBUSDT",1770112228496,[[771.44,8.31],[771.43,0.01],[771.42,0.74],[771.41,6.46],[771.4,0.06]],[[771.45,40.99],[771.46,7.91],[771.47,13.98],[771.48,3.85],[771.49,5.82]]]
["binance-futures","BNBUSDT",1770112274918,[[771.43,16.9],[771.41,1.02],[771.4,0.04],[771.39,9.0],[762.08,0.06]],[[771.44,38.44],[771.45,2.75],[771.46,2.66],[771.47,2.45],[771.48,0.15]]]
["binance-futures","BNBUSDT",1770112324454,[[772.08,0.07],[772.07,0.12]],[[772.1,7.64],[772.11,41.58],[772.12,15.21],[772.13,1.77],[772.14,2.79]]]
["binance-futures","BNBUSDT",1770112359519,[[772.25,14.24],[772.24,0.63],[772.22,12.22],[772.21,3.18],[772.2,0.08]],[[772.26,26.6],[772.27,0.01],[772.29,1.93],[772.3,7.94],[772.35,6.8]]]
["binance-futures","BNBUSDT",1770112444442,[[772.55,24.05],[772.54,1.09],[772.53,0.03],[772.52,1.4],[772.51,9.59]],[[772.56,22.05],[772.57,0.09],[772.58,0.03],[772.59,2.19],[772.6,6.62]]]
["binance-futures","BNBUSDT",1770112470788,[[772.44,2.04],[772.4,0.02],[772.39,0.68],[772.38,2.94],[772.37,7.17]],[[772.45,63.51],[772.46,3.4],[772.47,48.72],[772.48,6.68],[772.49,5.03]]]
["binance-futures","BNBUSDT",1770112540114,[[771.55,31.4],[771.54,0.1],[771.53,5.83],[771.52,0.02],[771.51,6.78]],[[771.56,16.22],[771.57,0.05],[771.58,2.95],[771.59,1.83],[771.6,5.19]]]
["binance-futures","BNBUSDT",1770112606135,[[771.88,12.23],[771.87,1.91],[771.86,0.6],[771.85,0.56],[771.84,5.08]],[[771.89,25.85],[771.9,2.87],[771.91,9.41],[771.92,17.04],[771.93,3.87]]]
["binance-futures","BNBUSDT",1770112678454,[[771.99,7.82],[771.98,9.44],[771.96,0.01],[771.95,2.01],[771.94,0.07]],[[772.0,11.42],[772.01,1.81],[772.02,2.13],[772.03,14.12],[772.04,4.05]]]
["binance-futures","BNBUSDT",1770112694755,[[772.15,34.88],[772.14,7.99],[772.13,8.24],[772.12,38.07],[772.11,0.02]],[[772.16,19.7],[772.17,0.06],[772.18,0.13],[772.19,5.86],[772.21,0.02]]]
["binance-futures","BNBUSDT",1770112763407,[[772.18,33.26],[772.17,5.07],[772.16,2.61],[772.15,15.7],[772.14,4.81]],[[772.19,0.63],[772.2,0.26],[772.21,0.03],[772.22,0.04],[772.23,1.85]]]
["binance-futures","BNBUSDT",1770112823008,[[772.68,70.54],[772.67,17.66],[772.66,10.07],[772.65,8.33],[772.64,9.16]],[[772.69,3.66],[772.7,0.01],[772.71,0.06],[772.72,6.66],[772.73,1.32]]]
["binance-futures","BNBUSDT",1770112857242,[[772.3,1.03],[772.29,0.06],[772.28,0.02],[772.27,0.62],[772.26,0.01]],[[772.31,51.62],[772.32,19.99],[772.33,1.4],[772.34,2.88],[772.35,25.34]]]
["binance-futures","BNBUSDT",1770112887744,[[771.39,0.06],[771.38,0.01],[771.36,0.08],[771.35,0.21],[771.34,1.49]],[[771.4,62.14],[771.41,0.2],[771.42,8.38],[771.43,18.67],[771.44,52.42]]]
["binance-futures","BNBUSDT",1770112959879,[[771.43,9.4],[771.42,24.06],[771.41,0.24],[771.4,4.98],[771.39,24.86]],[[771.44,50.2],[771.45,3.07],[771.46,3.11],[771.47,7.08],[771.48,20.47]]]
["binance-futures","BNBUSDT",1770112993846,[[772.64,17.57],[772.63,0.22],[772.62,3.13],[772.61,0.06],[772.6,0.1]],[[772.65,7.65],[772.67,0.04],[772.68,0.07],[772.69,8.41],[772.71,2.87]]]
["binance-futures","BNBUSDT",1770113036333,[[772.84,5.21],[772.83,0.17],[772.82,0.13],[772.81,1.02],[772.78,1.72]],[[772.85,22.21],[772.86,5.57],[772.87,9.03],[772.88,5.65],[772.89,0.05]]]
["binance-futures","BNBUSDT",1770113063017,[[772.47,24.94],[772.46,3.71],[772.45,5.17],[772.44,37.39],[772.43,4.61]],[[772.48,4.33],[772.49,0.02],[772.5,0.03],[772.51,0.06],[772.52,0.04]]]
["binance-futures","BNBUSDT",1770113107559,[[772.64,35.28],[772.63,0.01],[772.62,3.21],[772.61,17.51],[772.6,3.17]],[[772.65,0.76],[772.66,0.38],[772.67,0.04],[772.68,0.03],[772.69,0.35]]]
["binance-futures","BNBUSDT",1770113150243,[[773.17,35.86],[773.15,2.78],[773.14,19.2],[773.13,0.64],[773.12,9.24]],[[773.18,3.26],[773.19,0.01],[773.2,0.05],[773.21,1.44],[773.22,0.08]]]
["binance-futures","BNBUSDT",1770113202411,[[773.09,5.15],[773.08,5.95],[773.07,0.13],[773.06,1.75],[773.05,3.34]],[[773.1,19.56],[773.12,2.82],[773.13,9.45],[773.14,10.72],[773.15,1.07]]]
["binance-futures","BNBUSDT",1770113231296,[[773.34,32.75],[773.31,35.55],[773.3,6.7],[773.29,13.78]],[[773.35,1.35],[773.36,0.22],[773.37,0.01],[773.38,0.04],[773.39,0.04]]]
["binance-futures","BNBUSDT",1770113263693,[[773.14,37.77],[773.13,20.39],[773.12,3.15],[773.11,16.11],[773.1,14.6]],[[773.15,1.8],[773.16,0.06],[773.17,0.05],[773.18,0.11],[773.2,0.02]]]
["binance-futures","BNBUSDT",1770113326051,[[772.75,18.17],[772.74,1.44],[772.73,4.46],[772.72,0.1],[772.71,0.04]],[[772.76,24.57],[772.77,4.56],[772.78,4.69],[772.79,2.19],[772.8,1.2]]]
["binance-futures","BNBUSDT",1770113357499,[[772.84,19.47],[772.83,0.02],[772.82,2.88],[772.81,0.03],[772.8,7.86]],[[772.85,24.35],[772.86,0.07],[772.87,0.05],[772.88,2.02],[772.89,3.29]]]
["binance-futures","BNBUSDT",1770113420037,[[772.87,64.8],[772.86,4.25],[772.85,14.47],[772.83,3.23],[772.82,11.84]],[[772.88,0.04],[772.89,0.05],[772.9,0.03],[772.91,0.02],[772.92,19.41]]]
["binance-futures","BNBUSDT",1770113492921,[[772.82,8.41],[772.8,0.02],[772.79,0.02],[772.78,3.04],[772.77,1.91]],[[772.83,27.17],[772.84,0.04],[772.85,1.36],[772.86,3.11],[772.87,3.32]]]
["binance-futures","BNBUSDT",1770113532810,[[772.63,26.29],[772.62,41.72],[772.61,1.14],[772.6,23.94],[772.59,6.12]],[[772.64,0.02],[772.65,0.02],[772.66,0.35],[772.67,0.02],[772.68,3.22]]]
["binance-futures","BNBUSDT",1770113552306,[[772.57,25.53],[772.56,5.99],[772.55,0.11],[772.54,0.97],[772.53,3.14]],[[772.58,1.35],[772.59,0.03],[772.6,0.02],[772.61,1.8],[772.62,0.05]]]
["binance-futures","BNBUSDT",1770113628917,[[772.51,17.22],[772.5,6.41],[772.49,1.06],[772.48,0.05],[772.46,0.03]],[[772.52,26.87],[772.53,13.73],[772.55,1.14],[772.56,11.02],[772.58,0.04]]]
["binance-futures","BNBUSDT",1770113669242,[[772.43,36.5],[772.42,0.04],[772.41,0.11],[772.4,8.93],[772.39,3.09]],[[772.44,4.15],[772.45,0.31],[772.46,0.13],[772.47,0.03],[772.48,0.04]]]
["binance-futures","BNBUSDT",1770113754623,[[772.34,61.63],[772.33,1.72],[772.32,20.1],[772.31,8.04],[772.3,2.7]],[[772.35,1.05],[772.36,0.1],[772.37,0.06],[772.38,4.21],[772.4,11.63]]]
["binance-futures","BNBUSDT",1770113776309,[[772.39,44.67],[772.38,0.05],[772.37,0.08],[772.36,7.61],[772.35,3.58]],[[772.4,0.67],[772.41,0.05],[772.42,0.07],[772.43,0.04],[772.44,0.24]]]
["binance-futures","BNBUSDT",1770113841506,[[771.82,25.13],[771.81,0.01],[771.8,0.02],[771.79,1.32],[771.78,3.2]],[[771.83,1.43],[771.84,0.05],[771.85,0.03],[771.86,0.02],[771.87,3.43]]]
["binance-futures","BNBUSDT",1770113876243,[[772.02,43.81],[772.01,15.05],[772.0,18.89],[771.99,12.45],[771.98,4.02]],[[772.03,4.01],[772.04,0.04],[772.05,0.1],[772.06,0.05],[772.08,2.06]]]
["binance-futures","BNBUSDT",1770113960050,[[770.99,7.66],[770.98,0.04],[770.97,0.02],[770.96,0.2],[770.95,2.81]],[[771.0,28.28],[771.01,6.03],[771.02,0.02],[771.03,0.04],[771.04,7.85]]]
["binance-futures","BNBUSDT",1770113971037,[],[[770.8,54.16],[770.81,38.3],[770.82,19.96],[770.83,5.08],[770.84,22.61]]]
["binance-futures","BNBUSDT",1770114044700,[[770.44,35.57],[770.42,2.04],[770.41,2.3],[770.4,11.84],[770.36,2.92]],[[770.45,0.36],[770.46,0.04],[770.48,0.1],[770.49,0.09],[770.5,0.07]]]
["binance-futures","BNBUSDT",1770114087758,[[771.22,19.8],[771.21,0.02],[771.2,2.95],[771.19,5.5],[771.18,6.02]],[[771.23,20.15],[771.24,5.93],[771.25,4.0],[771.26,12.19],[771.27,4.05]]]
["binance-futures","BNBUSDT",1770114139093,[[770.32,21.82],[770.3,0.01],[770.29,1.04],[770.28,0.11],[770.26,3.69]],[[770.33,26.42],[770.34,0.03],[770.36,0.25],[770.37,3.17],[770.48,9.42]]]
["binance-futures","BNBUSDT",1770114175841,[[770.59,25.9],[770.58,0.03],[770.56,4.66],[770.55,3.19],[770.53,14.85]],[[770.6,0.81],[770.61,0.07],[770.62,5.07],[770.63,0.55],[770.64,4.99]]]
["binance-futures","BNBUSDT",1770114220334,[[770.88,15.88],[770.87,8.76],[770.86,8.26],[770.85,4.36],[770.84,12.44]],[[770.89,6.43],[770.9,0.07],[770.91,0.03],[770.92,0.05],[770.93,1.4]]]
["binance-futures","BNBUSDT",1770114276222,[[770.95,54.26],[770.94,3.38],[770.93,17.51],[770.92,7.25],[770.91,4.41]],[[770.96,0.03],[770.97,0.01],[770.99,0.01],[771.0,0.32],[771.01,0.02]]]
["binance-futures","BNBUSDT",1770114315952,[[770.97,0.22],[770.96,0.05],[770.95,0.04],[770.94,0.03],[770.93,0.55]],[[770.98,42.99],[770.99,18.5],[771.0,9.99],[771.01,7.24],[771.02,2.19]]]
["binance-futures","BNBUSDT",1770114378322,[[771.29,32.71],[771.28,1.09],[771.27,0.04],[771.26,3.78],[771.25,4.38]],[[771.3,7.58],[771.31,0.03],[771.32,1.44],[771.33,0.04],[771.34,0.06]]]
["binance-futures","BNBUSDT",1770114447376,[[771.06,24.62],[771.05,0.03],[771.04,0.07],[771.03,0.58],[771.01,1.43]],[[771.07,21.14],[771.08,4.15],[771.09,8.16],[771.1,0.05],[771.11,1.12]]]
["binance-futures","BNBUSDT",1770114523185,[[770.74,25.95],[770.73,0.02],[770.71,0.02],[770.7,3.22],[770.69,0.71]],[[770.75,17.91],[770.76,0.03],[770.77,1.74],[770.78,23.6],[770.79,0.08]]]
["binance-futures","BNBUSDT",1770114594167,[[770.51,10.78],[770.5,0.32],[770.49,0.09],[770.48,0.07],[770.47,0.99]],[[770.52,33.36],[770.54,0.08],[770.55,0.02],[770.56,3.21],[770.57,4.4]]]
["binance-futures","BNBUSDT",1770114606689,[[770.19,25.41],[770.17,12.24],[770.16,0.02],[770.15,0.18],[770.14,0.13]],[[770.2,28.57],[770.21,0.08],[770.22,2.64],[770.23,1.1],[770.24,3.31]]]
["binance-futures","BNBUSDT",1770114695507,[[769.7,13.04],[769.69,3.89],[769.68,1.54],[769.67,0.02],[769.66,0.47]],[[769.71,29.12],[769.72,1.03],[769.73,0.02],[769.74,0.06],[769.75,1.16]]]
["binance-futures","BNBUSDT",1770114727863,[[769.15,27.32],[769.14,4.9],[769.13,5.06],[769.12,0.06],[769.11,0.1]],[[769.16,31.93],[769.17,0.16],[769.18,2.16],[769.19,10.83],[769.2,9.66]]]
["binance-futures","BNBUSDT",1770114786286,[[768.69,20.65],[768.68,0.07],[768.67,0.02],[768.66,0.06],[768.65,5.27]],[[768.7,38.25],[768.71,18.29],[768.72,0.01],[768.73,0.44],[768.74,8.05]]]
["binance-futures","BNBUSDT",1770114806657,[[767.92,1.96],[767.91,0.25],[767.9,0.97],[767.84,0.03],[767.8,2.39]],[[767.93,55.58],[767.94,32.42],[767.95,19.55],[767.96,2.1],[767.97,13.04]]]
["binance-futures","BNBUSDT",1770114836738,[[769.16,7.37],[769.15,2.45],[769.14,5.32],[769.13,19.44],[769.12,8.66]],[[769.17,22.04],[769.18,20.63],[769.2,5.41],[769.21,16.63],[769.25,11.41]]]
["binance-futures","BNBUSDT",1770114889763,[[768.61,28.43],[768.6,2.33],[768.59,2.48],[768.58,6.49],[768.57,3.14]],[[768.62,2.38],[768.63,0.03],[768.64,0.02],[768.65,4.34],[768.66,22.77]]]
["binance-futures","BNBUSDT",1770114951065,[[768.16,14.75],[768.12,0.9],[768.1,0.41],[768.07,0.25],[768.04,5.36]],[[768.17,54.35],[768.18,2.44],[768.2,14.11],[768.21,20.69],[768.22,19.05]]]
["binance-futures","BNBUSDT",1770114986461,[[767.75,5.22],[767.74,0.08],[767.73,2.54],[767.72,0.14],[767.71,0.02]],[[767.76,46.89],[767.77,15.57],[767.78,9.84],[767.79,12.49],[767.8,6.79]]]
["binance-futures","BNBUSDT",1770114995147,[[767.84,34.29],[767.83,2.54],[767.82,2.53],[767.81,0.02],[767.8,4.14]],[[767.85,9.4],[767.86,0.02],[767.88,0.05],[767.89,0.08],[767.92,5.74]]]
["binance-futures","BNBUSDT",1770115070001,[[768.32,5.31],[768.3,0.01],[768.29,3.46],[768.28,0.01],[768.24,3.78]],[[768.33,57.32],[768.35,1.34],[768.36,11.97],[768.37,6.57],[768.38,0.01]]]
["binance-futures","BNBUSDT",1770115106212,[[768.56,15.22],[768.55,3.03],[768.54,2.42],[768.53,0.03],[768.52,2.93]],[[768.57,16.69],[768.58,0.02],[768.59,2.43],[768.6,2.68],[768.61,3.2]]]
["binance-futures","BNBUSDT",1770115161691,[[768.7,54.6],[768.69,0.03],[768.68,0.03],[768.67,0.06],[768.66,0.06]],[[768.71,9.22],[768.72,0.04],[768.74,1.78],[768.75,5.88],[768.77,10.41]]]
["binance-futures","BNBUSDT",1770115197127,[[768.64,45.41],[768.63,9.87],[768.61,4.59],[768.6,5.25],[768.59,6.21]],[[768.65,5.75],[768.66,0.06],[768.67,1.71],[768.68,1.81],[768.69,3.51]]]
["binance-futures","BNBUSDT",1770115260093,[[768.39,75.21],[768.38,10.34],[768.36,6.43],[768.35,10.76],[768.34,0.06]],[[768.4,0.03],[768.41,0.02],[768.42,0.04],[768.43,0.06],[768.44,0.08]]]
["binance-futures","BNBUSDT",1770115291417,[[768.04,34.9],[768.02,3.21],[768.01,2.77],[768.0,18.96],[767.99,7.49]],[[768.05,21.17],[768.06,0.01],[768.07,1.57],[768.08,0.02],[768.09,0.05]]]
["binance-futures","BNBUSDT",1770115375357,[[768.31,2.7],[768.3,0.07],[768.29,0.07],[768.28,0.12],[768.27,0.02]],[[768.32,41.78],[768.33,5.66],[768.34,2.55],[768.35,12.46],[768.36,4.09]]]
["binance-futures","BNBUSDT",1770115393515,[[767.95,0.34],[767.94,0.07],[767.93,0.01],[767.92,0.09],[767.91,0.03]],[[767.96,79.02],[767.97,12.44],[767.98,17.59],[767.99,21.9],[768.0,9.8]]]
["binance-futures","BNBUSDT",1770115466133,[[767.46,10.41],[767.45,0.02],[767.44,3.0],[767.43,0.02],[767.42,0.05]],[[767.47,35.3],[767.48,20.07],[767.49,25.54],[767.5,2.79],[767.51,0.14]]]
["binance-futures","BNBUSDT",1770115479741,[[767.53,25.99],[767.51,2.14],[767.5,2.31],[767.49,5.94],[767.48,2.41]],[[767.54,9.56],[767.55,1.36],[767.56,1.11],[767.57,6.55],[767.58,3.24]]]
["binance-futures","BNBUSDT",1770115537896,[[767.23,1.63],[767.22,2.26],[767.21,0.02],[767.2,0.06],[767.19,0.18]],[[767.24,30.54],[767.25,5.71],[767.26,0.02],[767.27,26.76],[767.28,9.41]]]
["binance-futures","BNBUSDT",1770115606155,[[767.97,21.94],[767.96,0.08],[767.94,0.04],[767.93,0.1],[767.92,0.85]],[[767.98,37.15],[767.99,0.08],[768.0,4.19],[768.01,0.07],[768.02,0.05]]]
["binance-futures","BNBUSDT",1770115677747,[[767.85,31.13],[767.84,4.31],[767.83,2.33],[767.82,0.72],[767.81,1.18]],[[767.86,26.6],[767.87,0.03],[767.88,0.01],[767.89,0.04],[767.9,3.22]]]
["binance-futures","BNBUSDT",1770115713104,[[767.8,17.16],[767.79,5.89],[767.77,0.02],[767.76,0.07]],[[767.81,32.4],[767.82,2.05],[767.83,11.16],[767.84,37.58],[767.85,4.76]]]
["binance-futures","BNBUSDT",1770115750660,[[767.87,8.22],[767.86,0.23],[767.84,0.13],[767.83,0.05],[767.82,0.07]],[[767.88,37.19],[767.89,2.76],[767.9,6.15],[767.91,28.65],[767.92,4.65]]]
["binance-futures","BNBUSDT",1770115806920,[[767.95,21.85],[767.94,0.84],[767.93,2.71],[767.92,0.82],[767.91,0.15]],[[767.96,13.47],[767.97,4.09],[767.98,2.56],[767.99,15.55],[768.0,0.08]]]
["binance-futures","BNBUSDT",1770115845964,[[768.2,0.95],[768.19,0.1],[768.18,0.13],[768.17,0.04],[768.16,0.27]],[[768.21,49.63],[768.22,9.95],[768.23,9.43],[768.24,12.76],[768.25,4.61]]]
["binance-futures","BNBUSDT",1770115937793,[[767.19,19.25],[767.18,0.01],[767.16,0.03],[767.15,0.15],[767.14,3.57]],[[767.2,2.68],[767.21,0.2],[767.22,0.01],[767.23,0.02],[767.24,6.08]]]
["binance-futures","BNBUSDT",1770115944247,[[767.19,4.31],[767.18,0.01],[767.17,0.02],[767.16,0.03],[767.15,0.16]],[[767.2,31.6],[767.21,0.22],[767.22,4.82],[767.23,18.42],[767.24,9.22]]]
["binance-futures","BNBUSDT",1770116028354,[[767.0,0.5],[766.99,0.04],[766.98,0.08],[766.94,5.89]],[[767.01,73.84],[767.02,31.02],[767.03,17.88],[767.04,2.39],[767.05,0.06]]]
["binance-futures","BNBUSDT",1770116066856,[[767.29,29.81],[767.27,4.47],[767.26,0.03],[767.24,0.82],[767.23,0.04]],[[767.3,10.72],[767.31,0.45],[767.32,4.03],[767.33,2.57],[767.34,0.04]]]
["binance-futures","BNBUSDT",1770116115684,[],[[767.57,56.41],[767.58,3.49],[767.59,3.06],[767.6,27.87],[767.61,11.55]]]
["binance-futures","BNBUSDT",1770116149208,[[767.44,27.62],[767.43,0.03],[767.42,0.03],[767.41,0.68],[767.4,0.44]],[[767.45,8.44],[767.46,5.9],[767.47,1.89],[767.48,0.05],[767.49,0.05]]]
["binance-futures","BNBUSDT",1770116224634,[[767.5,25.79],[767.49,0.82],[767.48,5.41],[767.47,0.02],[767.46,0.45]],[[767.51,28.59],[767.52,0.02],[767.53,0.05],[767.54,0.02],[767.55,3.19]]]
["binance-futures","BNBUSDT",1770116285148,[[767.66,6.98],[767.65,0.13],[767.64,0.02],[767.63,0.11],[767.62,0.48]],[[767.67,56.96],[767.68,4.28],[767.69,6.67],[767.7,10.95],[767.71,2.88]]]
["binance-futures","BNBUSDT",1770116336266,[[767.41,30.52],[767.4,0.03],[767.38,0.03],[767.37,0.04],[767.36,0.1]],[[767.42,53.99],[767.43,1.4],[767.44,0.41],[767.45,8.86],[767.46,5.06]]]
["binance-futures","BNBUSDT",1770116376652,[[768.01,31.0],[768.0,0.2],[767.99,4.93],[767.98,2.53],[767.97,0.26]],[[768.02,16.34],[768.03,0.03],[768.04,0.07],[768.05,0.02],[768.06,0.11]]]
["binance-futures","BNBUSDT",1770116440114,[[767.82,8.8],[767.81,1.11],[767.8,0.2],[767.79,0.04],[767.78,0.02]],[[767.83,30.75],[767.84,4.98],[767.85,9.83],[767.86,2.88],[767.87,6.73]]]
["binance-futures","BNBUSDT",1770116474908,[[767.76,71.02],[767.75,2.27],[767.74,5.9],[767.73,6.83],[767.72,15.83]],[[767.77,4.02],[767.79,0.07],[767.81,0.02],[767.82,5.88],[767.83,0.26]]]
["binance-futures","BNBUSDT",1770116553977,[[768.14,52.43],[768.12,2.24],[768.11,2.29],[768.1,5.91],[768.09,6.14]],[[768.15,5.32],[768.16,0.07],[768.18,0.04],[768.19,0.84],[768.2,9.99]]]
["binance-futures","BNBUSDT",1770116570610,[[768.19,44.37],[768.18,2.88],[768.17,12.07],[768.16,0.13],[768.15,0.8]],[[768.2,15.02],[768.21,0.02],[768.22,0.19],[768.23,0.05],[768.24,2.29]]]
["binance-futures","BNBUSDT",1770116648256,[[767.43,22.21],[767.42,0.04],[767.41,4.7],[767.4,0.24],[767.39,0.05]],[[767.44,19.03],[767.45,12.54],[767.46,7.13],[767.47,8.06],[767.48,6.98]]]
["binance-futures","BNBUSDT",1770116686210,[[767.77,44.16],[767.76,2.27],[767.75,11.09],[767.74,0.02],[767.73,3.08]],[[767.78,0.85],[767.79,0.01],[767.8,0.04],[767.81,0.24],[767.82,0.07]]]
["binance-futures","BNBUSDT",1770116739110,[[768.89,28.39],[768.88,20.32],[768.86,8.76],[768.85,2.54],[768.84,9.29]],[[768.9,28.56],[768.91,1.73],[768.92,0.03],[768.93,0.06],[768.94,3.12]]]
["binance-futures","BNBUSDT",1770116763951,[[768.42,7.26],[768.41,0.02],[768.4,0.12],[768.39,0.05],[768.38,0.13]],[[768.43,36.75],[768.44,12.52],[768.45,4.4],[768.46,5.15],[768.47,3.04]]]
["binance-futures","BNBUSDT",1770116802639,[[768.42,0.85],[768.41,0.46],[768.4,0.12],[768.39,0.18],[768.38,0.07]],[[768.43,53.22],[768.44,18.12],[768.45,5.34],[768.46,2.38],[768.47,2.99]]]
["binance-futures","BNBUSDT",1770116863600,[[768.06,55.4],[768.05,11.74],[768.04,0.01],[768.03,0.24],[768.02,2.35]],[[768.07,0.03],[768.08,0.32],[768.09,0.02],[768.1,0.01],[768.11,0.09]]]
["binance-futures","BNBUSDT",1770116891232,[[767.75,5.3],[767.73,0.02],[767.72,0.29],[767.71,2.09]],[[767.76,31.73],[767.77,4.8],[767.78,0.04],[767.79,3.89],[767.8,2.65]]]
["binance-futures","BNBUSDT",1770116963173,[[768.14,3.33],[768.13,0.18],[768.12,0.01],[768.1,0.04],[768.09,0.01]],[[768.15,44.54],[768.17,1.49],[768.18,7.64],[768.2,6.94],[768.21,22.77]]]
["binance-futures","BNBUSDT",1770117053208,[[768.4,38.76],[768.39,2.49],[768.38,5.82],[768.37,2.26],[768.36,7.26]],[[768.41,22.71],[768.42,0.12],[768.43,0.01],[768.44,0.06],[768.45,3.3]]]
["binance-futures","BNBUSDT",1770117096405,[[768.26,7.78],[768.25,0.24],[768.24,0.02],[768.23,5.92],[768.22,1.03]],[[768.27,28.62],[768.29,2.6],[768.3,12.95],[768.31,4.93],[768.32,7.68]]]
["binance-futures","BNBUSDT",1770117156798,[[768.35,3.14],[768.34,0.02],[768.32,0.15],[768.31,0.06],[768.3,0.09]],[[768.36,31.71],[768.37,4.98],[768.38,1.07],[768.39,2.15],[768.4,4.91]]]
["binance-futures","BNBUSDT",1770117194031,[[768.13,1.18],[768.12,0.03],[768.11,0.35],[768.1,0.08],[768.09,0.04]],[[768.14,28.82],[768.15,7.18],[768.16,2.13],[768.17,9.92],[768.18,3.12]]]
["binance-futures","BNBUSDT",1770117230868,[[768.32,51.67],[768.31,0.03],[768.3,5.9],[768.29,1.46],[768.28,0.1]],[[768.33,35.04],[768.34,0.04],[768.35,0.02],[768.36,0.1],[768.37,7.42]]]
["binance-futures","BNBUSDT",1770117320124,[[768.24,17.92],[768.23,0.03],[768.22,2.26],[768.21,0.02],[768.2,5.92]],[[768.25,14.94],[768.26,18.72],[768.27,5.41],[768.28,4.67],[768.29,5.32]]]
["binance-futures","BNBUSDT",1770117347111,[[767.95,0.1],[767.94,0.03],[767.92,0.05],[767.91,0.05],[767.9,7.51]],[[767.96,70.29],[767.97,6.18],[767.98,9.84],[767.99,5.1],[768.0,16.51]]]
["binance-futures","BNBUSDT",1770117407334,[[768.56,12.12],[768.55,23.02],[768.54,0.02],[768.53,1.38],[768.52,11.39]],[[768.87,21.63],[769.19,13.21],[769.67,9.39],[783.7,11.5]]]
["binance-futures","BNBUSDT",1770117463127,[[769.29,24.17],[769.28,1.83],[769.26,0.06],[769.25,3.24],[769.24,9.18]],[[769.3,20.25],[769.33,0.04],[769.34,0.13],[769.35,0.06],[769.36,0.21]]]
["binance-futures","BNBUSDT",1770117520860,[[768.52,23.64],[768.51,0.21],[768.49,3.98],[768.48,2.43],[768.47,13.94]],[[768.53,21.99],[768.54,0.04],[768.55,2.09],[768.56,0.09],[768.57,0.87]]]
["binance-futures","BNBUSDT",1770117531404,[[768.28,7.35],[768.27,0.07],[768.26,0.05],[768.25,0.93],[768.23,4.1]],[[768.29,41.18],[768.3,2.65],[768.31,8.05],[768.32,2.11],[768.33,5.96]]]
["binance-futures","BNBUSDT",1770117597143,[[767.91,7.03],[767.9,0.03],[767.89,0.03],[767.88,1.63],[767.87,0.84]],[[767.92,24.58],[767.93,0.03],[767.94,6.34],[767.95,23.2],[767.96,11.56]]]
["binance-futures","BNBUSDT",1770117631628,[[768.08,22.6],[768.07,0.01],[768.06,0.02],[768.05,24.83],[768.04,5.05]],[[768.09,5.98],[768.12,0.85],[768.13,0.05],[768.14,0.85],[768.15,0.02]]]
["binance-futures","BNBUSDT",1770117737227,[[768.45,22.34],[768.44,0.01],[768.43,2.64],[768.42,0.18],[768.41,3.98]],[[768.46,5.36],[768.47,0.28],[768.48,0.09],[768.5,0.03],[768.51,0.06]]]
["binance-futures","BNBUSDT",1770117782785,[[768.17,28.27],[768.16,0.02],[768.15,2.34],[768.14,10.81],[768.13,3.2]],[[768.18,2.02],[768.19,1.21],[768.2,0.01],[768.21,0.05],[768.22,0.3]]]
["binance-futures","BNBUSDT",1770117834722,[[768.72,5.87],[768.71,2.21],[768.69,0.03],[768.67,0.03],[768.66,0.05]],[[768.73,42.91],[768.74,17.42],[768.75,0.01],[768.77,7.23],[768.79,1.77]]]
["binance-futures","BNBUSDT",1770117890108,[[768.61,1.28],[768.6,0.1],[768.59,0.04],[768.58,5.91],[768.57,0.2]],[[768.62,42.6],[768.63,7.63],[768.64,5.51],[768.65,9.66],[768.66,9.55]]]
["binance-futures","BNBUSDT",1770117923808,[[768.58,1.15],[768.57,0.02],[768.56,0.03],[768.55,0.05],[768.54,0.05]],[[768.59,31.76],[768.6,0.09],[768.61,2.26],[768.62,1.84],[768.63,3.98]]]
["binance-futures","BNBUSDT",1770117980839,[[767.97,11.15],[767.96,5.7],[767.94,0.02],[767.93,2.15],[767.92,5.33]],[[767.98,21.68],[767.99,19.01],[768.0,1.52],[768.01,0.09],[768.02,1.87]]]
["binance-futures","BNBUSDT",1770118081201,[[767.93,51.78],[767.92,7.53],[767.91,14.06],[767.9,3.73],[767.89,3.13]],[[767.94,0.03],[767.95,0.02],[767.96,0.03],[767.97,3.91],[767.98,2.03]]]
["binance-futures","BNBUSDT",1770118093022,[[768.19,4.21],[768.18,0.28],[768.17,6.5],[768.16,16.83],[768.15,0.04]],[[768.2,30.78],[768.21,0.02],[768.22,0.82],[768.23,6.98],[768.24,0.22]]]
["binance-futures","BNBUSDT",1770118194354,[[768.25,35.55],[768.24,0.35],[768.23,0.04],[768.22,0.03],[768.21,0.06]],[[768.26,11.23],[768.27,4.01],[768.28,0.05],[768.29,3.08],[768.3,0.06]]]
["binance-futures","BNBUSDT",1770118231063,[[768.69,45.53],[768.68,20.04],[768.67,9.54],[768.66,0.64],[768.65,6.81]],[[768.7,0.27],[768.71,0.01],[768.72,0.13],[768.73,0.04],[768.74,0.02]]]
["binance-futures","BNBUSDT",1770118292101,[[768.09,17.76],[768.08,1.44],[768.07,2.52],[768.06,0.19],[768.05,3.79]],[[768.1,5.96],[768.11,0.25],[768.12,0.01],[768.13,0.03],[768.14,0.05]]]
["binance-futures","BNBUSDT",1770118328435,[[768.14,14.73],[768.13,0.38],[768.11,0.37],[768.08,0.3],[768.07,4.12]],[[768.15,20.98],[768.16,6.51],[768.18,0.02],[768.19,2.75],[768.2,9.17]]]
["binance-futures","BNBUSDT",1770118394755,[[769.3,7.54],[769.29,0.06],[769.28,1.41],[769.26,0.8],[769.25,0.05]],[[769.31,25.77],[769.32,5.51],[769.33,5.16],[769.34,6.79],[769.35,0.01]]]
["binance-futures","BNBUSDT",1770118426256,[[769.5,20.25],[769.49,6.07],[769.48,4.99],[769.47,5.45],[769.46,3.2]],[[769.51,3.5],[769.52,5.87],[769.53,0.07],[769.54,0.6],[769.55,0.68]]]
["binance-futures","BNBUSDT",1770118453162,[[769.16,23.39],[769.15,0.01],[769.14,1.59],[769.13,0.44],[769.12,3.13]],[[769.17,19.98],[769.18,2.25],[769.19,0.02],[769.2,1.83],[769.21,7.03]]]
["binance-futures","BNBUSDT",1770118514943,[[769.65,20.04],[769.64,4.98],[769.63,5.7],[769.61,1.74],[769.6,0.09]],[[769.66,10.15],[769.67,0.01],[769.68,2.27],[769.69,0.04],[769.7,3.31]]]
["binance-futures","BNBUSDT",1770118537512,[[770.03,41.36],[770.02,2.16],[770.01,1.79],[770.0,16.21],[769.99,2.19]],[[770.04,8.8],[770.05,0.89],[770.07,4.71],[770.08,1.68],[770.11,3.98]]]
["binance-futures","BNBUSDT",1770118619755,[[770.12,24.37],[770.11,0.13],[770.1,1.66],[770.09,0.08],[770.08,0.89]],[[770.13,20.39],[770.15,3.92],[770.16,5.65],[770.17,5.2],[770.19,0.01]]]
["binance-futures","BNBUSDT",1770118631372,[[770.26,21.82],[770.25,0.84],[770.24,2.25],[770.23,0.02],[770.21,1.84]],[[770.27,16.49],[770.28,0.02],[770.3,4.37],[770.31,1.71],[770.32,4.2]]]
["binance-futures","BNBUSDT",1770118720112,[[770.03,20.45],[770.02,0.04],[770.01,0.67],[770.0,1.07],[769.99,0.01]],[[770.04,31.75],[770.05,6.98],[770.06,12.84],[770.07,13.7],[770.08,5.01]]]
["binance-futures","BNBUSDT",1770118738775,[[769.92,4.11],[769.91,0.08],[769.9,0.18],[769.89,0.04],[769.88,0.05]],[[769.93,37.52],[769.94,10.9],[769.95,7.12],[769.97,5.83],[770.04,8.26]]]
["binance-futures","BNBUSDT",1770118819229,[[769.33,14.36],[769.32,0.02],[769.31,1.65],[769.3,0.03],[769.29,0.05]],[[769.34,23.29],[769.35,0.01],[769.36,2.75],[769.37,3.66],[769.38,14.09]]]
["binance-futures","BNBUSDT",1770118853151,[[769.99,24.38],[769.98,0.03],[769.97,0.07],[769.96,0.06],[769.95,0.04]],[[770.0,12.48],[770.01,1.56],[770.03,1.78],[770.04,3.66],[770.07,0.04]]]
["binance-futures","BNBUSDT",1770118921802,[[769.93,30.86],[769.91,0.8],[769.9,4.09],[769.89,2.62],[769.88,4.72]],[[769.94,23.04],[769.95,0.02],[769.96,3.18],[769.97,10.17],[769.98,0.05]]]
["binance-futures","BNBUSDT",1770118959516,[[769.42,44.51],[769.41,1.45],[769.4,0.8],[769.39,4.28],[769.38,17.05]],[[769.43,7.92],[769.44,0.87],[769.45,0.03],[769.46,0.14],[769.47,1.9]]]
["binance-futures","BNBUSDT",1770119008689,[[769.81,19.7],[769.8,0.22],[769.79,0.01],[769.78,0.02],[769.77,3.11]],[[769.82,6.01],[769.83,0.01],[769.84,0.03],[769.85,0.3],[769.86,0.04]]]
["binance-futures","BNBUSDT",1770119073032,[[769.32,16.77],[769.31,0.54],[769.3,0.31],[769.29,3.33],[769.28,3.13]],[[769.33,33.78],[769.34,7.08],[769.35,9.04],[769.36,12.57],[769.37,0.93]]]
["binance-futures","BNBUSDT",1770119182381,[[770.35,38.37],[770.34,0.02],[770.32,8.98],[770.31,5.14],[770.3,9.86]],[[770.36,13.21],[770.37,7.79],[770.38,1.8],[770.39,3.96],[770.4,3.48]]]
["binance-futures","BNBUSDT",1770119193263,[[770.11,20.93],[770.1,0.03],[770.09,1.78],[770.08,22.47],[770.07,4.97]],[[770.12,11.13],[770.13,0.23],[770.14,0.02],[770.15,1.25],[770.16,0.06]]]
["binance-futures","BNBUSDT",1770119237496,[[769.8,20.84],[769.79,0.26],[769.78,1.78],[769.77,0.04],[769.76,4.25]],[[769.81,2.68],[769.82,0.02],[769.83,6.79],[769.84,0.03],[769.85,0.06]]]
["binance-futures","BNBUSDT",1770119318650,[[770.51,21.55],[770.5,4.88],[770.49,20.56],[770.48,5.69],[770.47,1.61]],[[770.52,10.26],[770.53,0.01],[770.55,0.01],[770.58,0.04],[770.59,1.45]]]
["binance-futures","BNBUSDT",1770119381104,[[770.56,48.51],[770.55,13.63],[770.54,0.82],[770.53,0.09],[770.52,0.04]],[[770.57,0.53],[770.58,0.01],[770.6,0.05],[770.61,0.19],[770.62,0.06]]]
["binance-futures","BNBUSDT",1770119434946,[[769.76,3.65],[769.75,0.05],[769.73,0.02],[769.72,0.69],[769.71,0.2]],[[769.77,70.58],[769.78,23.61],[769.79,20.01],[769.8,1.84],[769.81,6.25]]]
["binance-futures","BNBUSDT",1770119478093,[[769.94,4.09],[769.93,0.59],[769.92,0.71],[769.91,0.07],[769.9,0.06]],[[769.95,63.14],[769.96,0.07],[769.98,1.75],[769.99,8.13],[770.0,5.28]]]
["binance-futures","BNBUSDT",1770119516380,[[769.65,46.86],[769.62,21.57],[769.61,15.04],[769.6,0.7],[769.59,21.43]],[[769.66,1.11],[769.67,0.08],[769.68,0.01],[769.69,0.04],[769.7,0.11]]]
["binance-futures","BNBUSDT",1770119602032,[[769.53,13.79],[769.52,6.07],[769.51,0.8],[769.5,1.48],[769.49,0.02]],[[769.54,25.79],[769.55,14.61],[769.56,5.94],[769.57,0.02],[769.58,6.16]]]
["binance-futures","BNBUSDT",1770119641991,[[769.12,0.87],[769.11,0.04],[769.09,0.02],[769.08,0.03],[769.03,3.34]],[[769.13,44.44],[769.14,7.61],[769.15,22.2],[769.16,1.04],[769.17,11.19]]]
["binance-futures","BNBUSDT",1770119685827,[[769.36,27.79],[769.35,1.71],[769.34,1.07],[769.33,29.66],[769.32,6.13]],[[769.37,13.14],[769.38,0.25],[769.39,0.14],[769.4,0.07],[769.41,0.05]]]
["binance-futures","BNBUSDT",1770119794226,[[770.07,52.86],[770.06,0.27],[770.04,8.54],[770.03,13.07],[770.02,0.04]],[[770.08,1.79],[770.11,0.02],[770.12,7.67],[770.13,0.46],[770.15,0.05]]]
["binance-futures","BNBUSDT",1770119854476,[[769.97,17.68],[769.96,6.04],[769.95,1.78],[769.94,0.7],[769.93,7.02]],[[769.98,0.78],[769.99,0.01],[770.0,2.09],[770.01,5.88],[770.02,4.09]]]
["binance-futures","BNBUSDT",1770119912988,[[769.06,27.13],[769.05,0.01],[769.04,0.05],[769.03,0.1],[769.02,0.09]],[[769.07,14.16],[769.08,0.03],[769.1,0.04],[769.11,0.09],[769.12,1.74]]]
["binance-futures","BNBUSDT",1770119981139,[[768.87,14.24],[768.86,0.02],[768.84,0.02],[768.83,0.18],[768.82,0.07]],[[768.88,35.2],[768.89,6.02],[768.91,1.83],[768.92,16.67],[768.93,3.23]]]
["binance-futures","BNBUSDT",1770120008366,[[768.76,30.86],[768.75,2.22],[768.74,1.83],[768.73,5.7],[768.72,3.35]],[[768.77,3.33],[768.78,0.03],[768.8,0.08],[768.81,0.88],[768.82,0.03]]]
["binance-futures","BNBUSDT",1770120051505,[[769.2,21.14],[769.19,1.78],[769.18,22.0],[769.17,0.25],[769.16,3.07]],[[769.21,12.13],[769.22,0.01],[769.23,0.04],[769.24,0.07],[769.25,2.97]]]
["binance-futures","BNBUSDT",1770120110676,[[768.76,0.44],[768.75,0.05],[768.74,0.05],[768.73,0.58],[768.72,0.05]],[[768.77,48.94],[768.78,5.71],[768.79,8.58],[768.8,4.46],[768.81,0.06]]]
["binance-futures","BNBUSDT",1770120145900,[[768.47,46.59],[768.46,3.72],[768.45,16.29],[768.44,25.15],[768.43,8.92]],[[768.48,0.03],[768.49,0.06],[768.5,0.01],[768.51,0.14],[768.52,0.03]]]
["binance-futures","BNBUSDT",1770120199187,[[768.04,24.48],[768.03,0.33],[768.02,1.9],[768.01,15.89],[768.0,3.8]],[[768.05,2.06],[768.06,0.23],[768.07,1.55],[768.08,0.03],[768.09,1.74]]]
["binance-futures","BNBUSDT",1770120227985,[[768.02,20.36],[768.01,0.39],[768.0,0.19],[767.99,1.85],[767.98,1.84]],[[768.03,11.45],[768.04,0.01],[768.05,3.15],[768.06,0.1],[768.07,3.19]]]
["binance-futures","BNBUSDT",1770120303333,[[768.7,20.54],[768.69,0.03],[768.68,0.03],[768.67,1.0],[768.66,0.08]],[[768.71,37.05],[768.72,0.09],[768.73,2.83],[768.74,12.79],[768.75,1.71]]]
["binance-futures","BNBUSDT",1770120315927,[[768.71,12.97],[768.7,14.43],[768.69,12.46],[768.68,7.77],[768.67,11.9]],[[768.72,21.72],[768.73,0.11],[768.74,0.18],[768.76,3.06],[768.78,1.79]]]
["binance-futures","BNBUSDT",1770120398565,[[768.8,15.7],[768.79,0.02],[768.78,0.08],[768.77,1.03],[768.76,0.24]],[[768.81,13.93],[768.82,0.23],[768.83,4.85],[768.84,0.05],[768.85,3.26]]]
["binance-futures","BNBUSDT",1770120429496,[[769.19,20.59],[769.18,0.02],[769.16,0.29],[769.15,1.14],[769.14,0.22]],[[769.2,21.85],[769.21,1.43],[769.22,1.94],[769.23,5.51],[769.24,5.04]]]
["binance-futures","BNBUSDT",1770120495934,[[769.58,25.81],[769.57,12.22],[769.56,3.4],[769.55,0.05],[769.54,1.82]],[[769.59,30.46],[769.6,2.59],[769.61,1.73],[769.62,1.78],[769.63,1.89]]]
["binance-futures","BNBUSDT",1770120516655,[[769.75,3.79],[769.74,0.21],[769.73,0.02],[769.72,0.08],[769.71,0.09]],[[769.76,19.84],[769.77,0.01],[769.78,2.93],[769.79,20.31],[769.8,10.04]]]
["binance-futures","BNBUSDT",1770120577473,[[770.33,19.95],[770.32,4.28],[770.3,0.84],[770.29,8.75],[770.28,0.06]],[[770.34,15.69],[770.35,0.04],[770.36,0.01],[770.37,0.03],[770.38,0.81]]]
["binance-futures","BNBUSDT",1770120633293,[[769.86,16.8],[769.85,0.03],[769.84,1.6],[769.83,22.04],[769.82,3.14]],[[769.87,17.42],[769.88,0.04],[769.89,0.01],[769.9,0.03],[769.91,0.04]]]
["binance-futures","BNBUSDT",1770120653665,[[769.91,10.04],[769.9,0.25],[769.89,1.51],[769.88,0.07],[769.87,0.09]],[[769.92,17.9],[769.93,1.52],[769.94,3.88],[769.95,3.01],[769.96,10.2]]]
["binance-futures","BNBUSDT",1770120715708,[[770.11,25.35],[770.1,1.97],[770.09,5.92],[770.08,0.09],[770.07,0.88]],[[770.12,18.74],[770.13,0.02],[770.14,3.17],[770.15,0.06],[770.16,20.96]]]
["binance-futures","BNBUSDT",1770120752027,[[770.54,1.53],[770.53,0.11],[770.52,5.34],[770.51,1.31],[770.5,0.2]],[[770.55,31.85],[770.56,5.07],[770.57,10.45],[770.58,15.27],[770.59,3.61]]]
["binance-futures","BNBUSDT",1770120823881,[[772.07,0.66],[772.06,0.11],[772.05,8.82],[772.04,0.3],[772.03,0.07]],[[772.08,30.06],[772.1,5.4],[772.11,20.38],[772.12,4.17],[772.13,4.57]]]
["binance-futures","BNBUSDT",1770120872066,[[771.37,28.82],[771.36,1.82],[771.34,5.27],[771.33,3.35],[771.32,2.64]],[[771.38,17.18],[771.39,0.21],[771.4,0.03],[771.41,0.03],[771.42,0.12]]]
["binance-futures","BNBUSDT",1770120906487,[[771.16,18.5],[771.15,0.08],[771.14,1.75],[771.13,0.06],[771.12,3.37]],[[771.17,6.51],[771.18,0.01],[771.2,1.35],[771.21,2.71],[771.26,15.71]]]
["binance-futures","BNBUSDT",1770120953705,[[771.24,29.78],[771.23,7.42],[771.22,8.93],[771.21,4.79],[771.2,17.51]],[[771.25,12.79],[771.26,0.02],[771.31,6.78],[771.33,6.52],[771.35,26.27]]]
["binance-futures","BNBUSDT",1770121023502,[[771.0,0.64],[770.99,1.73],[770.98,1.75],[770.97,0.02],[770.96,11.72]],[[771.01,21.93],[771.02,9.0],[771.03,12.67],[771.04,2.77],[771.05,11.38]]]
["binance-futures","BNBUSDT",1770121063463,[[771.15,21.26],[771.14,4.8],[771.13,6.38],[771.12,0.08],[771.11,12.44]],[[771.16,9.08],[771.17,0.03],[771.18,1.26],[771.19,3.78],[771.2,17.87]]]
["binance-futures","BNBUSDT",1770121113209,[[771.22,29.68],[771.21,0.08],[771.2,1.9],[771.19,0.01],[771.18,7.6]],[[771.23,14.02],[771.24,0.07],[771.25,2.01],[771.26,0.01],[771.27,0.03]]]
["binance-futures","BNBUSDT",1770121164198,[[770.8,9.97],[770.79,0.02],[770.78,0.02],[770.77,0.59],[770.76,0.41]],[[770.81,28.46],[770.82,0.23],[770.83,1.8],[770.84,8.03],[770.85,3.2]]]
["binance-futures","BNBUSDT",1770121224284,[[770.89,3.97],[770.88,0.07],[770.87,0.07],[770.86,0.07],[770.85,0.02]],[[770.9,28.99],[770.91,8.91],[770.92,8.04],[770.93,10.47],[770.94,16.5]]]
["binance-futures","BNBUSDT",1770121261137,[[771.43,28.42],[771.42,10.03],[771.41,1.05],[771.4,2.15],[771.39,3.08]],[[771.44,16.82],[771.45,0.31],[771.46,0.03],[771.47,0.07],[771.48,4.46]]]
["binance-futures","BNBUSDT",1770121322867,[[771.56,41.79],[771.55,0.8],[771.54,11.55],[771.53,0.02],[771.52,3.13]],[[771.57,7.05],[771.59,0.02],[771.6,0.18],[771.61,0.09],[771.62,4.09]]]
["binance-futures","BNBUSDT",1770121363045,[[771.42,39.03],[771.41,2.0],[771.4,2.02],[771.39,16.31],[771.38,8.94]],[[771.43,1.55],[771.44,0.01],[771.45,0.05],[771.46,16.59],[771.47,0.05]]]
["binance-futures","BNBUSDT",1770121462756,[[771.05,33.68],[771.03,2.72],[771.01,2.12],[771.0,9.51],[770.99,4.73]],[[771.06,3.7],[771.09,0.01],[771.12,7.05],[771.13,2.32],[771.15,12.59]]]
["binance-futures","BNBUSDT",1770121484247,[[771.16,39.9],[771.15,0.97],[771.14,2.01],[771.13,2.1],[771.12,16.68]],[[771.17,3.96],[771.18,2.55],[771.19,5.88],[771.2,0.14],[771.21,0.06]]]
["binance-futures","BNBUSDT",1770121570848,[[771.72,31.21],[771.7,12.22],[771.69,0.02],[771.68,16.98],[771.67,8.15]],[[771.73,12.22],[771.74,0.02],[771.75,0.04],[771.76,0.04],[771.77,0.09]]]
["binance-futures","BNBUSDT",1770121606308,[[771.33,6.64],[771.31,0.21],[771.3,0.13],[771.29,12.57],[771.28,0.18]],[[771.34,31.27],[771.36,0.01],[771.37,2.1],[771.38,5.14],[771.39,0.05]]]
["binance-futures","BNBUSDT",1770121675848,[[771.81,7.57],[771.8,0.91],[771.79,6.84],[771.78,0.07],[771.77,4.3]],[[771.82,25.35],[771.83,0.05],[771.84,5.31],[771.85,8.95],[771.86,3.49]]]
["binance-futures","BNBUSDT",1770121706932,[[772.03,39.95],[772.02,0.42],[772.01,32.22],[772.0,3.2],[771.99,0.4]],[[772.04,0.89],[772.05,1.53],[772.06,0.6],[772.07,1.71],[772.08,2.38]]]
["binance-futures","BNBUSDT",1770121741677,[[772.26,12.44],[772.25,0.08],[772.24,6.77],[772.23,6.67],[772.22,5.72]],[[772.27,17.97],[772.28,0.86],[772.29,0.03],[772.3,2.03],[772.31,3.25]]]
["binance-futures","BNBUSDT",1770121800628,[[772.58,3.65],[772.57,5.24],[772.56,0.05],[772.54,0.08],[772.52,0.2]],[[772.59,57.65],[772.6,8.22],[772.61,9.39],[772.62,7.21],[772.63,4.87]]]
["binance-futures","BNBUSDT",1770121870255,[[772.49,32.1],[772.48,0.01],[772.46,5.45],[772.45,1.87],[772.44,9.53]],[[772.5,3.09],[772.51,0.05],[772.52,0.87],[772.53,0.08],[772.54,0.06]]]
["binance-futures","BNBUSDT",1770121907787,[[772.77,0.04],[772.76,0.03],[772.75,0.08],[772.74,0.04],[772.73,0.05]],[[772.78,31.96],[772.79,12.89],[772.8,6.03],[772.81,16.1],[772.82,3.07]]]
["binance-futures","BNBUSDT",1770121970382,[[772.59,15.82],[772.58,0.48],[772.57,2.54],[772.56,0.02],[772.55,3.13]],[[772.6,15.64],[772.61,1.37],[772.62,2.51],[772.63,2.18],[772.64,7.24]]]
["binance-futures","BNBUSDT",1770122003792,[[772.78,49.81],[772.77,17.43],[772.76,2.1],[772.75,4.04],[772.74,0.05]],[[772.79,1.46],[772.8,0.1],[772.81,0.33],[772.82,0.09],[772.83,1.34]]]
["binance-futures","BNBUSDT",1770122065612,[[771.49,23.99],[771.48,0.45],[771.47,7.84],[771.46,7.87],[771.45,15.49]],[[771.5,18.42],[771.51,0.03],[771.52,3.2],[771.53,2.99],[771.54,3.26]]]
["binance-futures","BNBUSDT",1770122102756,[[771.54,61.96],[771.53,24.19],[771.52,28.83],[771.51,10.36],[771.5,25.09]],[[771.55,0.85],[771.56,0.09],[771.57,0.05],[771.58,0.09],[771.59,0.06]]]
["binance-futures","BNBUSDT",1770122144762,[[771.52,15.93],[771.51,3.45],[771.5,2.12],[771.49,11.1],[771.48,3.83]],[[771.53,24.8],[771.54,0.03],[771.55,2.32],[771.56,5.82],[771.57,5.04]]]
["binance-futures","BNBUSDT",1770122210232,[[771.71,37.87],[771.7,0.01],[771.69,3.94],[771.68,9.79],[771.67,0.04]],[[771.72,2.09],[771.73,2.83],[771.74,2.06],[771.75,2.22],[771.76,2.78]]]
["binance-futures","BNBUSDT",1770122240267,[[772.11,15.58],[772.1,0.01],[772.09,6.2],[772.08,1.07],[772.07,5.1]],[[772.12,24.96],[772.13,0.07],[772.14,9.79],[772.15,0.25],[772.16,1.67]]]
["binance-futures","BNBUSDT",1770122304875,[[772.35,15.45],[772.33,3.49],[772.32,6.45],[772.31,0.06],[772.3,6.36]],[[772.36,3.15],[772.37,0.05],[772.38,0.02],[772.39,0.02],[772.4,3.2]]]
["binance-futures","BNBUSDT",1770122353635,[[772.45,25.34],[772.44,0.02],[772.43,0.02],[772.42,0.1],[772.41,4.62]],[[772.46,15.63],[772.47,2.33],[772.48,7.78],[772.49,0.2],[772.5,5.09]]]
["binance-futures","BNBUSDT",1770122428893,[[772.66,30.7],[772.65,2.07],[772.64,2.07],[772.63,3.19],[772.62,0.09]],[[772.67,19.13],[772.68,0.04],[772.69,0.02],[772.7,4.03],[772.71,4.17]]]
["binance-futures","BNBUSDT",1770122441107,[[772.83,40.62],[772.82,3.27],[772.81,22.16],[772.8,7.81],[772.79,15.64]],[[772.84,11.29],[772.85,0.22],[772.86,0.07],[772.88,3.92],[772.9,1.71]]]
["binance-futures","BNBUSDT",1770122494201,[[773.12,1.76],[773.11,0.02],[773.1,0.01],[773.09,0.12],[773.08,0.1]],[[773.13,64.78],[773.15,7.2],[773.16,21.34],[773.17,4.95],[773.18,0.04]]]
["binance-futures","BNBUSDT",1770122560672,[[772.9,41.84],[772.89,12.89],[772.88,21.29],[772.87,14.94],[772.86,0.03]],[[772.91,0.04],[772.92,0.08],[772.94,0.07],[772.95,0.03],[772.96,0.02]]]
["binance-futures","BNBUSDT",1770122627808,[[772.64,23.44],[772.63,0.98],[772.62,0.08],[772.61,8.2],[772.6,4.1]],[[772.65,8.38],[772.66,1.25],[772.67,6.96],[772.68,0.04],[772.69,0.04]]]
["binance-futures","BNBUSDT",1770122664197,[[772.72,4.08],[772.71,6.04],[772.7,0.42],[772.69,0.24],[772.68,0.05]],[[772.73,26.71],[772.74,0.02],[772.75,10.03],[772.76,10.88],[772.77,0.85]]]
["binance-futures","BNBUSDT",1770122703523,[[772.37,6.6],[772.36,0.01],[772.35,0.17],[772.34,0.03],[772.29,0.02]],[[772.38,46.72],[772.39,8.22],[772.4,9.4],[772.41,12.25],[772.43,4.38]]]
["binance-futures","BNBUSDT",1770122763635,[[772.89,18.46],[772.88,0.03],[772.87,0.03],[772.86,0.04],[772.85,0.06]],[[772.9,13.83],[772.91,3.31],[772.92,0.04],[772.93,7.92],[772.94,10.96]]]
["binance-futures","BNBUSDT",1770122845360,[[773.3,1.01],[773.29,0.03],[773.27,0.1],[773.26,0.08],[773.25,0.04]],[[773.31,55.32],[773.32,17.4],[773.33,1.94],[773.34,3.03],[773.35,13.41]]]
["binance-futures","BNBUSDT",1770122883139,[[773.61,11.4],[773.6,0.21],[773.59,0.12],[773.57,16.55],[773.24,13.7]],[[773.62,53.37],[773.63,13.56],[773.64,7.35],[773.65,0.03],[773.67,3.13]]]
["binance-futures","BNBUSDT",1770122934535,[[773.73,44.22],[773.72,14.5],[773.71,16.85],[773.7,3.82],[773.69,3.58]],[[773.74,16.0],[773.76,0.2],[773.77,3.9],[773.78,0.01],[773.79,0.09]]]
["binance-futures","BNBUSDT",1770122945742,[[774.38,45.84],[774.37,0.82],[774.36,7.46],[774.35,0.82],[774.34,10.4]],[[774.39,8.36],[774.4,0.02],[774.41,0.04],[774.42,2.98],[774.43,0.02]]]
["binance-futures","BNBUSDT",1770123018934,[[774.37,35.13],[774.36,2.5],[774.34,2.26],[774.33,0.07],[774.32,10.49]],[[774.38,17.41],[774.39,5.45],[774.4,8.94],[774.41,5.51],[774.42,10.82]]]
["binance-futures","BNBUSDT",1770123074071,[[774.15,10.73]],[[774.16,37.01],[774.18,10.95],[774.2,9.37],[774.21,13.41],[774.24,7.11]]]
["binance-futures","BNBUSDT",1770123143784,[[773.98,49.63],[773.97,1.29],[773.96,9.9],[773.95,10.59],[773.93,4.09]],[[773.99,6.45],[774.0,0.05],[774.01,0.74],[774.03,0.34],[774.04,0.08]]]
["binance-futures","BNBUSDT",1770123179085,[[774.38,46.15],[774.37,14.61],[774.36,3.43],[774.35,5.63],[774.34,11.13]],[[774.39,3.11],[774.4,0.06],[774.41,0.02],[774.42,0.07],[774.43,0.05]]]
["binance-futures","BNBUSDT",1770123244542,[[773.84,27.8],[773.83,0.02],[773.82,5.48],[773.81,1.27],[773.8,20.67]],[[773.85,5.44],[773.86,0.02],[773.88,1.43],[773.89,0.04],[773.9,0.04]]]
["binance-futures","BNBUSDT",1770123288116,[[774.3,4.83],[774.29,0.02],[774.27,3.66],[774.26,5.9],[774.25,3.78]],[[774.31,25.75],[774.32,9.91],[774.33,2.26],[774.34,6.24],[774.35,2.26]]]
["binance-futures","BNBUSDT",1770123318660,[[775.33,7.56],[775.32,0.01],[775.3,0.04],[775.29,0.11],[775.28,0.1]],[[775.34,26.96],[775.35,10.53],[775.36,20.21],[775.37,2.49],[775.38,3.23]]]
["binance-futures","BNBUSDT",1770123396543,[[775.33,19.87],[775.32,0.03],[775.31,2.11],[775.3,5.08],[775.29,0.08]],[[775.34,13.32],[775.35,0.01],[775.36,3.15],[775.37,0.58],[775.38,3.12]]]
["binance-futures","BNBUSDT",1770123431323,[[775.29,1.42],[775.28,1.41],[775.26,4.14],[775.25,0.14],[775.24,0.24]],[[775.3,31.94],[775.31,7.1],[775.32,12.18],[775.33,47.66],[775.34,3.7]]]
["binance-futures","BNBUSDT",1770123551460,[[774.88,23.8],[774.87,2.71],[774.86,2.77],[774.85,0.04],[774.84,0.2]],[[774.89,14.81],[774.9,0.01],[774.91,2.71],[774.92,4.18],[774.93,3.32]]]
["binance-futures","BNBUSDT",1770123579008,[[774.79,0.02],[774.78,0.04],[774.77,0.06],[774.75,1.03],[774.74,0.09]],[[774.8,47.45],[774.81,5.53],[774.82,23.59],[774.83,9.41],[774.84,3.12]]]
["binance-futures","BNBUSDT",1770123652988,[[774.69,6.12],[774.68,1.35],[774.66,0.03],[774.65,0.13],[774.62,0.1]],[[774.7,22.57],[774.71,3.03],[774.72,2.93],[774.73,8.71],[774.74,5.68]]]
["binance-futures","BNBUSDT",1770123681899,[[774.15,3.07],[774.14,0.26],[774.13,0.02],[774.12,0.07],[774.11,0.01]],[[774.16,40.2],[774.17,5.84],[774.18,2.47],[774.19,11.51],[774.2,13.57]]]
["binance-futures","BNBUSDT",1770123740418,[[773.99,0.01],[773.98,0.6],[773.97,0.05],[773.96,0.04],[773.94,6.2]],[[774.02,36.01],[774.03,0.01],[774.04,5.32],[774.05,14.57],[774.06,3.15]]]
["binance-futures","BNBUSDT",1770123770631,[[774.2,60.6],[774.19,14.65],[774.18,9.61],[774.17,2.15],[774.16,5.31]],[[774.21,10.19],[774.22,0.14],[774.23,0.06],[774.24,7.47],[774.3,0.67]]]
["binance-futures","BNBUSDT",1770123841453,[[774.95,29.38],[774.94,21.11],[774.93,10.92],[774.92,8.46],[774.91,5.6]],[[774.96,21.97],[774.97,1.94],[774.98,0.01],[774.99,0.18],[775.0,1.61]]]
["binance-futures","BNBUSDT",1770123877281,[[774.68,20.69],[774.67,0.09],[774.65,0.04],[774.64,3.28],[774.63,0.1]],[[774.69,11.23],[774.7,0.02],[774.71,2.45],[774.72,3.17],[774.73,4.59]]]
["binance-futures","BNBUSDT",1770123974451,[[775.87,0.54],[775.86,0.24],[775.84,0.04],[775.83,0.08],[775.82,0.59]],[[775.88,40.08],[775.89,0.26],[775.9,3.18],[775.91,24.86],[775.92,6.77]]]
["binance-futures","BNBUSDT",1770123981655,[[775.94,6.6],[775.93,0.29],[775.91,0.04],[775.9,0.09],[775.82,0.19]],[[775.95,29.03],[775.96,0.27],[775.97,0.02],[775.98,0.03],[775.99,5.55]]]
["binance-futures","BNBUSDT",1770124047296,[[775.74,30.55],[775.71,0.02],[775.7,3.15],[775.69,0.05],[775.68,0.04]],[[775.75,2.8],[775.76,0.2],[775.77,0.01],[775.78,0.02],[775.79,1.62]]]
["binance-futures","BNBUSDT",1770124084507,[[775.95,0.4],[775.94,0.1],[775.92,0.08],[775.91,3.22],[775.9,2.97]],[[775.96,56.15],[775.97,10.62],[775.98,6.39],[775.99,51.23],[776.0,14.36]]]
["binance-futures","BNBUSDT",1770124141955,[[775.81,1.47],[775.8,0.33],[775.78,0.06],[775.77,0.04],[775.76,0.06]],[[775.82,63.01],[775.83,19.55],[775.84,12.32],[775.85,0.04],[775.86,0.05]]]
["binance-futures","BNBUSDT",1770124176262,[[775.19,4.9],[775.18,0.02],[775.17,5.91],[775.16,0.19],[775.15,3.08]],[[775.2,35.6],[775.21,0.22],[775.22,0.01],[775.23,2.09],[775.24,4.44]]]
["binance-futures","BNBUSDT",1770124237226,[[774.99,12.74],[774.98,0.02],[774.97,17.06],[774.96,0.04],[774.95,4.25]],[[775.0,10.5],[775.01,0.09],[775.02,0.04],[775.03,6.29],[775.04,0.06]]]
["binance-futures","BNBUSDT",1770124287689,[[775.31,14.34],[775.28,3.12],[775.27,0.8],[775.26,9.98],[775.25,0.09]],[[775.32,24.22],[775.33,0.04],[775.34,0.68],[775.35,1.38],[775.36,13.75]]]
["binance-futures","BNBUSDT",1770124307486,[[775.76,16.57],[775.75,6.28],[775.74,12.53],[775.73,5.38],[775.72,5.7]],[[775.77,17.74],[775.78,0.03],[775.79,11.85],[775.8,74.46],[775.81,0.05]]]
["binance-futures","BNBUSDT",1770124374478,[[775.7,17.61],[775.69,1.18],[775.68,5.36],[775.67,3.38],[775.66,3.24]],[[775.71,8.17],[775.72,0.14],[775.74,0.08],[775.75,0.05],[775.83,0.67]]]
["binance-futures","BNBUSDT",1770124433586,[[775.86,72.38],[775.85,12.75],[775.84,4.25],[775.83,10.9],[775.81,5.7]],[[775.87,0.27],[775.88,0.06],[775.89,0.07],[775.9,0.43],[775.91,0.03]]]
["binance-futures","BNBUSDT",1770124479066,[[775.82,29.16],[775.81,0.03],[775.8,0.13],[775.79,0.04],[775.78,3.11]],[[775.83,3.61],[775.84,0.09],[775.85,1.5],[775.86,0.05],[775.87,6.71]]]
["binance-futures","BNBUSDT",1770124569684,[[775.97,69.12],[775.95,13.36],[775.94,2.43],[775.92,2.7],[775.91,2.44]],[[775.98,13.83],[775.99,0.01],[776.0,1.94],[776.01,0.01],[776.02,0.03]]]
["binance-futures","BNBUSDT",1770124586856,[[775.7,0.38],[775.69,4.38],[775.62,3.29],[775.6,4.55],[775.52,6.99]],[[775.71,48.92],[775.72,2.49],[775.73,7.59],[775.74,0.01],[775.75,20.52]]]
["binance-futures","BNBUSDT",1770124679155,[[775.07,19.53],[775.06,7.77],[775.05,7.77],[775.04,7.83],[774.99,3.27]],[[775.08,18.3],[775.1,1.94],[775.11,4.08],[775.12,11.64],[775.13,6.06]]]
["binance-futures","BNBUSDT",1770124714719,[[774.95,4.11],[774.94,0.05],[774.93,0.04],[774.92,0.04],[774.91,1.87]],[[774.96,30.64],[774.97,9.95],[774.98,2.54],[774.99,3.37],[775.0,4.68]]]
["binance-futures","BNBUSDT",1770124776405,[[774.16,3.21],[774.15,0.01],[774.14,2.25]],[[774.17,40.06],[774.18,34.31],[774.19,9.74],[774.2,12.46],[774.21,36.4]]]
["binance-futures","BNBUSDT",1770124793895,[[774.34,54.68],[774.31,17.49],[774.3,29.84],[774.29,13.18],[774.23,7.91]],[[774.35,0.04],[774.36,0.13],[774.37,0.02],[774.38,0.09],[774.39,1.75]]]
["binance-futures","BNBUSDT",1770124842431,[[774.06,62.47],[774.05,7.01],[774.03,25.9],[774.02,22.98],[774.01,3.14]],[[774.07,0.02],[774.08,0.04],[774.09,0.07],[774.1,0.01],[774.12,0.72]]]
["binance-futures","BNBUSDT",1770124915139,[[773.85,4.96],[773.84,0.01],[773.82,1.9],[773.81,14.34],[773.8,0.19]],[[773.86,20.8],[773.87,1.48],[773.88,2.7],[773.89,0.11],[773.9,0.82]]]
["binance-futures","BNBUSDT",1770124942887,[[773.77,4.25],[773.72,7.37],[773.71,7.48],[773.7,5.75],[773.69,293.46]],[[773.81,0.02],[773.82,0.02],[773.83,0.07],[773.87,2.59],[773.88,2.25]]]
["binance-futures","BNBUSDT",1770125034194,[[773.67,20.6],[773.66,1.31],[773.65,7.94],[773.64,5.85],[773.63,3.17]],[[773.68,6.56],[773.69,0.01],[773.7,3.03],[773.71,0.06],[773.72,0.71]]]
["binance-futures","BNBUSDT",1770125045015,[[773.68,4.86],[773.67,0.01],[773.66,1.38],[773.65,0.1],[773.64,0.04]],[[773.69,32.56],[773.7,0.04],[773.71,3.02],[773.72,5.4],[773.73,3.98]]]
["binance-futures","BNBUSDT",1770125136671,[[773.63,0.43],[773.62,0.11],[773.61,0.07],[773.6,1.15],[773.59,0.01]],[[773.64,79.16],[773.65,17.78],[773.66,9.65],[773.67,6.78],[773.68,0.11]]]
["binance-futures","BNBUSDT",1770125150133,[[773.48,21.29],[773.47,0.19],[773.45,0.04],[773.43,0.03],[773.42,1.19]],[[773.49,40.9],[773.5,6.01],[773.51,11.44],[773.52,0.82],[773.53,7.74]]]
["binance-futures","BNBUSDT",1770125246765,[[773.84,23.86],[773.83,0.02],[773.82,2.94],[773.81,0.15],[773.8,0.21]],[[773.85,10.36],[773.86,2.07],[773.87,7.73],[773.88,0.25],[773.89,0.85]]]
["binance-futures","BNBUSDT",1770125282305,[[773.84,6.37],[773.83,6.15],[773.82,0.03],[773.81,0.02],[773.79,0.08]],[[773.85,54.2],[773.87,4.05],[773.88,5.88],[773.89,3.05],[773.91,17.07]]]
["binance-futures","BNBUSDT",1770125351981,[[774.99,23.55],[774.98,3.07],[774.97,6.16],[774.96,0.02],[774.94,5.68]],[[775.0,15.95],[775.01,0.01],[775.02,3.12],[775.03,0.03],[775.04,1.77]]]
["binance-futures","BNBUSDT",1770125387010,[[775.59,21.13],[775.57,5.29],[775.56,3.75],[775.55,0.08],[775.49,16.68]],[[775.6,29.34],[775.61,9.0],[775.62,0.01],[775.63,0.02],[775.64,0.05]]]
["binance-futures","BNBUSDT",1770125415213,[[775.34,30.07],[775.33,0.24],[775.32,14.0],[775.31,5.27],[775.3,0.15]],[[775.35,2.46],[775.36,0.04],[775.37,0.05],[775.38,0.05],[775.39,0.03]]]
["binance-futures","BNBUSDT",1770125485113,[[774.98,33.95],[774.97,0.01],[774.95,0.04],[774.94,3.2],[774.93,3.07]],[[774.99,0.78],[775.0,0.02],[775.01,0.24],[775.02,1.99],[775.03,0.04]]]
["binance-futures","BNBUSDT",1770125564622,[[774.37,33.92],[774.36,0.01],[774.34,0.04],[774.33,0.04],[774.32,0.22]],[[774.38,16.94],[774.39,0.01],[774.4,0.01],[774.41,0.31],[774.42,0.11]]]
["binance-futures","BNBUSDT",1770125581513,[[774.52,0.22],[774.5,0.84],[774.49,0.05],[774.47,1.75],[774.45,3.08]],[[774.53,27.59],[774.54,32.36],[774.55,0.02],[774.56,3.85],[774.57,0.67]]]
["binance-futures","BNBUSDT",1770125670950,[[773.95,73.68],[773.94,25.17],[773.93,14.51],[773.92,2.79],[773.91,6.06]],[[773.96,0.03],[773.97,0.16],[773.98,0.04],[773.99,0.07],[774.01,0.2]]]
["binance-futures","BNBUSDT",1770125705504,[[774.37,0.04],[774.36,0.9],[774.34,0.25],[774.31,5.97],[774.28,10.1]],[[774.38,64.62],[774.39,0.01],[774.4,0.01],[774.42,5.13],[774.43,3.84]]]
["binance-futures","BNBUSDT",1770125773361,[[773.81,19.21],[773.8,5.86],[773.79,2.7],[773.78,0.5],[773.77,0.18]],[[773.82,30.23],[773.83,0.01],[773.84,2.59],[773.85,6.2],[773.86,0.07]]]
["binance-futures","BNBUSDT",1770125820307,[[773.92,8.52],[773.91,2.76],[773.89,0.39],[773.88,0.08],[773.83,3.1]],[[773.93,48.98],[773.94,2.25],[773.95,5.84],[773.96,0.25],[773.97,0.12]]]
["binance-futures","BNBUSDT",1770125858531,[[774.3,35.39],[774.29,5.18],[774.27,8.44],[774.26,26.24],[774.22,2.43]],[[774.31,8.87],[774.32,0.35],[774.33,0.05],[774.34,0.01],[774.35,0.67]]]
["binance-futures","BNBUSDT",1770125906129,[[775.34,2.75],[775.33,0.05],[775.32,0.07],[775.31,0.07],[775.3,0.05]],[[775.35,43.17],[775.36,12.93],[775.37,3.08],[775.38,4.05],[775.39,0.04]]]
["binance-futures","BNBUSDT",1770125937605,[[775.32,0.11],[775.31,0.06],[775.3,0.48],[775.29,0.08],[775.28,0.01]],[[775.33,27.49],[775.34,4.28],[775.35,7.01],[775.36,0.06],[775.37,0.06]]]
["binance-futures","BNBUSDT",1770125981885,[[775.11,29.88],[775.1,22.89],[775.07,3.9],[775.06,8.55],[775.04,0.01]],[[775.12,16.36],[775.13,0.09],[775.14,0.9],[775.15,0.03],[775.16,1.75]]]
["binance-futures","BNBUSDT",1770126035419,[[775.07,0.06],[775.06,0.01],[775.05,0.07],[775.04,0.04],[775.02,0.03]],[[775.08,67.7],[775.09,10.61],[775.11,1.05],[775.12,5.02],[775.13,16.16]]]
["binance-futures","BNBUSDT",1770126118145,[[774.9,1.55],[774.89,0.03],[774.87,4.22],[774.86,11.5],[774.85,3.21]],[[774.91,23.45],[774.92,0.07],[774.93,0.01],[774.94,0.07],[774.95,4.49]]]
["binance-futures","BNBUSDT",1770126133353,[[774.91,2.36],[774.9,6.7],[774.89,2.82],[774.88,0.03],[774.87,0.03]],[[774.92,27.55],[774.93,5.93],[774.94,0.07],[774.95,1.33],[774.96,5.09]]]
["binance-futures","BNBUSDT",1770126190265,[[774.82,0.45],[774.81,0.02],[774.8,0.07],[774.76,0.08],[774.74,0.23]],[[774.83,50.22],[774.84,1.49],[774.85,2.26],[774.86,0.28],[774.87,0.05]]]
["binance-futures","BNBUSDT",1770126245245,[[774.99,15.36],[774.98,7.28],[774.97,1.87],[774.96,0.03],[774.95,0.02]],[[775.0,27.49],[775.01,5.84],[775.02,0.05],[775.03,0.24],[775.04,4.17]]]
["binance-futures","BNBUSDT",1770126335143,[[774.45,48.96],[774.42,4.44],[774.41,3.39],[774.4,7.86],[774.39,14.4]],[[774.46,9.03],[774.47,0.04],[774.48,0.05],[774.49,0.02],[774.52,4.4]]]
["binance-futures","BNBUSDT",1770126404082,[[775.09,0.67],[775.08,0.04],[775.07,0.03],[775.06,0.03],[775.03,0.03]],[[775.1,45.19],[775.11,1.64],[775.13,0.02],[775.14,0.68],[775.15,3.24]]]
["binance-futures","BNBUSDT",1770126439631,[[775.36,0.21],[775.31,0.15],[775.29,0.02],[775.28,2.08],[775.26,5.7]],[[775.37,64.03],[775.38,15.37],[775.39,10.5],[775.4,7.05],[775.41,2.24]]]
["binance-futures","BNBUSDT",1770126480434,[[775.12,0.07],[775.11,0.16],[775.06,0.03],[775.05,0.01],[775.04,0.16]],[[775.13,47.96],[775.14,4.09],[775.15,12.24],[775.16,17.34],[775.17,0.04]]]
["binance-futures","BNBUSDT",1770126565305,[[774.81,26.17],[774.8,5.88],[774.79,0.09],[774.78,0.04],[774.77,3.08]],[[774.82,35.61],[774.83,4.51],[774.84,10.65],[774.85,1.84],[774.86,15.26]]]
["binance-futures","BNBUSDT",1770126604039,[[774.77,34.5],[774.76,0.06],[774.75,8.18],[774.74,0.05],[774.73,3.08]],[[774.78,30.63],[774.79,5.84],[774.8,1.15],[774.81,3.37],[774.82,2.88]]]
["binance-futures","BNBUSDT",1770126690295,[[773.15,0.17],[773.14,0.02]],[[773.17,8.62],[773.19,47.57],[773.2,17.42],[773.21,14.5],[773.22,11.11]]]
["binance-futures","BNBUSDT",1770126701684,[[773.11,1.04],[773.09,1.91],[773.08,0.03],[773.07,0.04],[773.03,7.92]],[[773.12,18.79],[773.13,0.26],[773.15,0.08],[773.16,3.16],[773.18,6.33]]]
["binance-futures","BNBUSDT",1770126775273,[[773.42,20.21],[773.41,9.7],[773.4,15.56],[773.39,4.02],[773.38,0.48]],[[773.43,26.51],[773.44,0.11],[773.45,0.13],[773.46,1.4],[773.48,0.84]]]
["binance-futures","BNBUSDT",1770126827641,[[773.63,29.72],[773.61,0.07],[773.6,12.06],[773.59,0.04],[773.58,0.04]],[[773.64,21.61],[773.65,0.91],[773.66,0.83],[773.67,0.06],[773.68,0.91]]]
["binance-futures","BNBUSDT",1770126897729,[[773.85,24.25],[773.84,0.03],[773.83,2.72],[773.82,0.03],[773.81,3.7]],[[773.86,5.95],[773.87,2.83],[773.88,7.59],[773.89,0.06],[773.9,0.09]]]
["binance-futures","BNBUSDT",1770126932150,[[774.4,60.0],[774.39,2.95],[774.38,16.49],[774.37,6.21],[774.36,1.45]],[[774.41,2.07],[774.42,0.04],[774.43,0.03],[774.44,0.05],[774.45,0.03]]]
["binance-futures","BNBUSDT",1770127008981,[[774.7,0.22],[774.69,0.06],[774.68,0.09],[774.66,2.55],[774.65,6.74]],[[774.71,50.42],[774.72,5.29],[774.73,13.59],[774.74,0.1],[774.75,2.58]]]
["binance-futures","BNBUSDT",1770127052822,[[774.95,42.89],[774.94,0.33],[774.93,8.05],[774.92,5.83],[774.91,18.67]],[[774.96,7.25],[774.97,0.21],[774.98,0.01],[774.99,0.69],[775.0,8.2]]]
["binance-futures","BNBUSDT",1770127088437,[[775.21,5.9],[775.2,0.02],[775.19,1.85],[775.17,0.02],[775.16,0.08]],[[775.22,52.04],[775.23,25.6],[775.24,17.52],[775.25,0.01],[775.26,2.69]]]
["binance-futures","BNBUSDT",1770127137651,[[775.36,22.0],[775.35,0.17],[775.34,2.57],[775.33,6.88],[775.32,2.68]],[[775.37,16.54],[775.38,0.07],[775.39,0.07],[775.4,0.01],[775.41,0.01]]]
["binance-futures","BNBUSDT",1770127168257,[[775.41,24.64],[775.4,3.07],[775.39,0.04],[775.38,3.2],[775.37,0.32]],[[775.42,13.21],[775.43,0.02],[775.45,0.02],[775.46,0.05],[775.48,0.03]]]
["binance-futures","BNBUSDT",1770127250951,[[774.59,29.15],[774.58,0.01],[774.56,16.11],[774.55,4.1],[774.54,2.72]],[[774.6,1.42],[774.61,0.13],[774.62,0.01],[774.63,0.07],[774.64,0.09]]]
["binance-futures","BNBUSDT",1770127265911,[[774.79,0.04],[774.78,0.11],[774.74,1.16],[774.72,0.22],[774.71,0.06]],[[774.8,47.45],[774.81,0.01],[774.83,3.38],[774.84,18.89],[774.85,13.82]]]
["binance-futures","BNBUSDT",1770127336152,[[775.49,4.39],[775.48,3.07],[775.47,6.0],[775.46,0.03],[775.45,0.04]],[[775.5,23.76],[775.52,0.03],[775.53,4.34],[775.54,4.86],[775.55,0.18]]]
["binance-futures","BNBUSDT",1770127387129,[[776.24,0.53],[776.23,0.03],[776.21,0.04],[776.2,0.05],[776.18,7.78]],[[776.25,32.4],[776.26,0.01],[776.27,5.51],[776.28,9.85],[776.29,3.13]]]
["binance-futures","BNBUSDT",1770127425446,[[776.1,0.59],[776.09,0.03],[776.07,0.02],[776.06,0.05],[776.05,1.68]],[[776.11,35.49],[776.12,0.03],[776.13,3.64],[776.14,23.87],[776.15,3.25]]]
["binance-futures","BNBUSDT",1770127444061,[[775.96,1.45],[775.95,0.03],[775.93,1.18],[775.92,0.05]],[[775.97,26.41],[775.98,0.02],[775.99,3.67],[776.0,20.32],[776.01,3.19]]]
["binance-futures","BNBUSDT",1770127506367,[[775.11,9.11],[775.1,0.01],[775.09,0.05],[775.08,0.09],[775.07,0.04]],[[775.12,66.48],[775.13,16.02],[775.14,8.2],[775.15,12.17],[775.16,15.38]]]
["binance-futures","BNBUSDT",1770127561680,[[775.37,19.69],[775.36,0.02],[775.35,0.03],[775.34,0.92],[775.33,36.92]],[[775.38,9.21],[775.39,0.05],[775.4,0.02],[775.41,0.07],[775.42,0.08]]]
["binance-futures","BNBUSDT",1770127608257,[[775.46,0.15],[775.45,0.04],[775.44,0.03],[775.43,0.04],[775.42,0.02]],[[775.47,69.08],[775.48,24.87],[775.49,0.24],[775.5,32.15],[775.51,20.83]]]
["binance-futures","BNBUSDT",1770127646796,[[775.71,19.71],[775.7,0.01],[775.69,2.6],[775.68,0.07],[775.67,0.09]],[[775.72,21.32],[775.74,2.39],[775.75,5.97],[775.76,14.69]]]
["binance-futures","BNBUSDT",1770127735544,[[775.78,22.69],[775.77,0.01],[775.76,2.79],[775.75,0.36],[775.74,2.83]],[[775.79,18.62],[775.8,0.05],[775.81,0.02],[775.82,5.03],[775.83,0.12]]]
["binance-futures","BNBUSDT",1770127777625,[[775.55,23.42],[775.54,1.36],[775.53,2.66],[775.52,4.79],[775.51,6.14]],[[775.56,28.97],[775.57,0.01],[775.58,2.68],[775.59,0.03],[775.6,3.22]]]
["binance-futures","BNBUSDT",1770127842208,[[775.2,25.65],[775.19,0.46],[775.18,2.72],[775.17,0.06],[775.16,0.07]],[[775.21,28.14],[775.22,0.07],[775.23,0.03],[775.24,0.08],[775.25,3.09]]]
["binance-futures","BNBUSDT",1770127875881,[[774.99,6.38],[774.98,0.15],[774.97,0.01],[774.96,0.04],[774.95,1.53]],[[775.0,32.56],[775.01,0.03],[775.02,2.42],[775.03,0.02],[775.04,3.21]]]
["binance-futures","BNBUSDT",1770127929250,[[774.74,0.08],[774.73,0.09],[774.72,0.02],[774.69,0.03]],[[774.75,28.46],[774.76,14.21],[774.77,16.53],[774.78,5.68],[774.79,15.13]]]
["binance-futures","BNBUSDT",1770127995608,[[774.74,0.36],[774.73,0.04],[774.72,0.06],[774.71,0.04],[774.7,0.03]],[[774.75,36.64],[774.76,1.94],[774.77,10.08],[774.78,3.63],[774.79,5.83]]]
["binance-futures","BNBUSDT",1770128064110,[[775.1,64.95],[775.09,13.45],[775.08,2.26],[775.07,11.89],[775.06,0.06]],[[775.11,0.02],[775.12,0.01],[775.13,0.09],[775.14,0.09],[775.15,0.07]]]
["binance-futures","BNBUSDT",1770128086871,[[775.41,37.66],[775.4,0.04],[775.39,11.53],[775.38,15.77],[775.37,14.19]],[[775.42,1.29],[775.43,0.06],[775.44,0.03],[775.45,0.04],[775.46,0.11]]]
["binance-futures","BNBUSDT",1770128128469,[[775.51,25.03],[775.49,2.52],[775.48,7.09],[775.47,3.76],[775.45,15.12]],[[775.52,1.83],[775.53,0.03],[775.54,0.02],[775.55,0.57],[775.56,5.94]]]
["binance-futures","BNBUSDT",1770128184210,[[775.45,3.93],[775.41,2.48],[775.4,0.17]],[[775.46,9.24],[775.47,17.61],[775.48,14.45],[775.49,18.49],[775.5,13.88]]]
["binance-futures","BNBUSDT",1770128217066,[[775.3,16.98],[775.29,0.01],[775.28,0.02],[775.27,0.03],[775.26,2.79]],[[775.31,18.8],[775.32,2.52],[775.33,2.52],[775.34,0.02],[775.35,3.25]]]
["binance-futures","BNBUSDT",1770128262918,[[773.07,5.61],[773.06,5.78],[773.05,12.32],[773.04,0.02],[773.03,4.67]],[[773.08,21.35],[773.09,43.27],[773.1,2.43],[773.11,0.1],[773.12,6.95]]]
["binance-futures","BNBUSDT",1770128331046,[[773.23,18.98],[773.22,2.37],[773.21,2.36],[773.19,0.12],[773.13,6.37]],[[773.24,15.91],[773.25,0.01],[773.27,4.91],[773.28,15.98],[773.29,4.98]]]
["binance-futures","BNBUSDT",1770128356974,[[772.78,53.54],[772.76,2.38],[772.75,2.88],[772.74,16.31],[772.73,0.15]],[[772.79,0.17],[772.81,0.01],[772.82,0.04],[772.83,0.03],[772.84,1.22]]]
["binance-futures","BNBUSDT",1770128413600,[[773.22,34.57],[773.21,5.85],[773.2,10.55],[773.19,2.36],[773.18,3.4]],[[773.23,0.05],[773.24,5.73],[773.25,0.83],[773.26,8.57],[773.32,8.15]]]
["binance-futures","BNBUSDT",1770128443086,[[773.28,4.54],[773.27,0.2],[773.26,2.44],[773.25,0.04],[773.24,0.05]],[[773.29,30.08],[773.31,0.01],[773.32,8.74],[773.33,5.62],[773.34,0.46]]]
["binance-futures","BNBUSDT",1770128476560,[[773.25,48.75],[773.24,2.52],[773.23,2.54],[773.22,14.84],[773.21,8.62]],[[773.26,5.85],[773.28,0.01],[773.29,0.04],[773.3,0.05],[773.31,0.07]]]
["binance-futures","BNBUSDT",1770128544816,[[773.43,26.07],[773.42,0.86],[773.41,5.5],[773.4,30.68],[773.39,5.57]],[[773.44,0.41],[773.45,0.02],[773.46,0.13],[773.47,0.03],[773.48,6.88]]]
["binance-futures","BNBUSDT",1770128570286,[[773.66,25.2],[773.65,0.02],[773.64,11.38],[773.63,0.09],[773.62,2.5]],[[773.67,17.42],[773.68,0.03],[773.69,0.92],[773.7,3.66],[773.71,0.02]]]
["binance-futures","BNBUSDT",1770128630862,[[773.18,5.34],[773.17,5.82],[773.16,0.42],[773.15,0.08],[773.14,0.47]],[[773.19,25.51],[773.2,0.07],[773.21,0.1],[773.22,0.82],[773.23,5.77]]]
["binance-futures","BNBUSDT",1770128667230,[[773.5,14.97],[773.49,5.37],[773.48,5.25],[773.47,5.85],[773.46,6.27]],[[773.51,13.85],[773.52,0.04],[773.53,5.86],[773.54,0.06],[773.55,0.05]]]
["binance-futures","BNBUSDT",1770128739854,[[775.37,24.17],[775.36,2.81],[775.35,12.38],[775.34,2.51],[775.33,2.95]],[[775.38,16.32],[775.4,0.02],[775.41,0.03],[775.42,3.8],[775.43,0.06]]]
["binance-futures","BNBUSDT",1770128751909,[[775.59,37.71],[775.58,5.43],[775.57,9.82],[775.56,0.03],[775.55,1.75]],[[775.6,5.82],[775.61,0.04],[775.62,0.05],[775.63,0.02],[775.66,22.71]]]
["binance-futures","BNBUSDT",1770128820701,[[775.16,6.0],[775.14,2.04],[775.13,0.02],[775.12,2.62],[775.06,1.62]],[[775.17,36.02],[775.18,9.77],[775.19,14.21],[775.2,9.26],[775.21,4.44]]]
["binance-futures","BNBUSDT",1770128854966,[[775.04,24.61],[775.03,0.03],[775.02,2.15],[775.01,2.28],[775.0,3.15]],[[775.05,5.94],[775.06,0.03],[775.07,0.04],[775.08,0.05],[775.09,0.02]]]
["binance-futures","BNBUSDT",1770128906834,[[775.34,4.31],[775.32,0.01],[775.31,0.11],[775.3,0.84],[775.28,0.8]],[[775.35,22.94],[775.36,0.66],[775.37,4.13],[775.38,6.72],[775.39,3.18]]]
["binance-futures","BNBUSDT",1770128939819,[[775.36,60.8],[775.35,0.08],[775.33,3.18],[775.32,4.34],[775.31,3.83]],[[775.37,0.41],[775.38,0.03],[775.4,0.06],[775.42,0.03],[775.43,0.01]]]
["binance-futures","BNBUSDT",1770129000225,[[775.93,6.21],[775.91,3.32],[775.9,2.02],[775.89,2.82],[775.88,3.86]],[[775.94,20.92],[775.95,0.03],[775.96,5.26],[775.97,0.01],[776.0,30.77]]]
["binance-futures","BNBUSDT",1770129029044,[[775.39,4.86],[775.36,3.0],[775.35,7.8]],[[775.4,16.02],[775.41,0.02],[775.44,0.06],[775.45,1.58],[775.46,2.41]]]
["binance-futures","BNBUSDT",1770129046630,[[775.45,37.59],[775.44,52.18],[775.43,0.25],[775.42,0.25],[775.41,1.7]],[[775.47,0.19],[775.51,0.21],[775.53,0.03],[775.55,1.3],[775.56,0.1]]]
["binance-futures","BNBUSDT",1770129087403,[[775.37,45.84],[775.36,1.76],[775.35,3.97],[775.34,18.28],[775.33,4.61]],[[775.38,0.01],[775.41,0.03],[775.42,0.1],[775.43,0.04],[775.44,0.03]]]
["binance-futures","BNBUSDT",1770129119785,[[773.89,12.91],[773.88,0.01],[773.87,0.02],[773.85,0.01]],[[773.9,17.6],[773.91,0.01],[773.93,15.7],[773.94,0.05],[773.95,4.45]]]
["binance-futures","BNBUSDT",1770129162521,[[773.73,14.35],[773.72,1.5],[773.71,1.82],[773.7,0.08],[773.69,3.15]],[[773.74,6.82],[773.75,0.01],[773.76,0.01],[773.77,0.03],[773.8,0.8]]]
["binance-futures","BNBUSDT",1770129203282,[[773.26,5.34],[773.24,0.01],[773.23,0.02],[773.22,0.05],[773.21,0.73]],[[773.27,9.47],[773.28,0.03],[773.29,2.59],[773.3,0.95],[773.31,9.97]]]
["binance-futures","BNBUSDT",1770129208509,[[772.93,30.5],[772.9,0.24],[772.89,0.05],[772.88,0.09],[772.87,15.78]],[[772.94,17.45],[772.95,0.01],[772.97,0.04],[772.98,2.52],[772.99,0.08]]]
["binance-futures","BNBUSDT",1770129268510,[[772.48,46.23],[772.47,3.62],[772.45,1.66],[772.44,0.03],[772.43,3.46]],[[772.49,10.41],[772.5,0.14],[772.51,0.09],[772.52,0.07],[772.53,0.02]]]
["binance-futures","BNBUSDT",1770129291575,[[772.78,23.2],[772.76,3.27],[772.74,5.66],[772.73,0.01]],[[772.79,14.25],[772.8,0.03],[772.81,0.02],[772.82,0.02],[772.83,0.01]]]
["binance-futures","BNBUSDT",1770129313708,[[772.21,14.18],[772.2,2.0],[772.19,6.73],[772.18,0.35],[772.17,0.06]],[[772.22,8.2],[772.23,0.01],[772.25,2.01],[772.26,0.05],[772.27,1.93]]]
["binance-futures","BNBUSDT",1770129338305,[[773.66,18.01],[773.64,1.5],[773.63,0.02],[773.61,1.6],[773.6,8.61]],[[773.67,6.83],[773.68,0.02],[773.69,2.31],[773.7,0.01],[773.71,0.81]]]
["binance-futures","BNBUSDT",1770129374186,[[773.58,0.28],[773.57,0.02],[773.56,0.01],[773.55,0.06],[773.54,0.06]],[[773.59,13.39],[773.6,9.34],[773.61,14.48],[773.62,0.26],[773.63,1.36]]]
["binance-futures","BNBUSDT",1770129413944,[[771.78,20.64],[771.75,1.33],[771.73,4.3],[771.72,6.53],[771.69,0.99]],[[771.79,12.76],[771.8,3.76],[771.81,1.74],[771.86,6.89],[771.87,23.93]]]
["binance-futures","BNBUSDT",1770129458112,[[771.81,14.54],[771.8,5.85],[771.79,0.06],[771.78,0.84],[771.75,0.03]],[[771.82,21.3],[771.83,1.19],[771.84,1.46],[771.85,0.02],[771.86,0.01]]]
["binance-futures","BNBUSDT",1770129489707,[[771.33,19.25],[771.3,0.02],[771.29,0.1],[771.28,0.08],[771.26,0.1]],[[771.34,3.47],[771.36,26.76],[771.37,24.21],[771.38,0.11],[771.4,0.75]]]
["binance-futures","BNBUSDT",1770129497555,[[771.44,3.82],[771.43,0.13],[771.42,1.34],[771.41,0.06],[771.4,0.03]],[[771.45,16.65],[771.46,6.45],[771.47,3.85],[771.48,13.74],[771.49,7.21]]]
["binance-futures","BNBUSDT",1770129546492,[[771.6,0.06]],[[771.61,31.54],[771.63,1.62],[771.64,3.43],[771.65,17.51],[771.66,2.96]]]
["binance-futures","BNBUSDT",1770129574291,[[770.66,11.36],[770.65,0.02],[770.63,0.03],[770.62,0.04],[770.61,0.06]],[[770.67,18.19],[770.68,5.36],[770.7,4.53],[770.71,2.22],[770.72,5.7]]]
["binance-futures","BNBUSDT",1770129613337,[[771.59,18.21],[771.57,1.29],[771.55,0.04],[771.54,0.03]],[[771.6,0.37],[771.63,1.89],[771.64,0.78],[771.65,2.63],[771.66,0.01]]]
["binance-futures","BNBUSDT",1770129634872,[[772.31,15.02],[772.3,1.51],[772.29,1.51],[772.28,2.8],[772.27,3.93]],[[772.32,11.15],[772.33,0.09],[772.34,0.02],[772.36,0.19],[772.38,0.04]]]
["binance-futures","BNBUSDT",1770129671914,[[771.81,8.68],[771.78,0.04],[771.77,0.06],[771.76,0.06],[771.74,1.89]],[[771.82,13.12],[771.83,0.02],[771.84,8.03],[771.85,0.06],[771.86,4.18]]]
["binance-futures","BNBUSDT",1770129696315,[[771.68,31.03],[771.67,5.22],[771.66,21.28],[771.65,1.83],[771.64,6.9]],[[771.69,0.38],[771.7,0.04],[771.72,0.01],[771.78,0.04],[771.79,2.99]]]
["binance-futures","BNBUSDT",1770129750522,[[770.54,9.29],[770.53,0.02],[770.52,1.35],[770.51,3.77],[770.5,8.68]],[[770.55,19.0],[770.56,0.04],[770.57,0.05],[770.58,0.03],[770.59,0.04]]]
["binance-futures","BNBUSDT",1770129760996,[[771.03,0.05],[771.02,0.01],[770.98,0.03],[770.95,3.73],[770.92,3.56]],[[771.04,55.44],[771.05,7.79],[771.06,0.28],[771.08,4.59],[771.11,1.5]]]
["binance-futures","BNBUSDT",1770129811498,[[769.99,15.81],[769.98,4.26],[769.97,29.17],[769.96,0.04],[769.95,0.88]],[[770.0,7.58],[770.01,1.42],[770.02,1.41],[770.03,0.08],[770.04,3.62]]]
["binance-futures","BNBUSDT",1770129819828,[[770.08,0.02],[770.06,0.04],[770.05,0.02],[770.04,0.06],[770.03,0.02]],[[770.09,33.63],[770.1,0.01],[770.11,13.66],[770.13,7.07],[770.14,7.93]]]
["binance-futures","BNBUSDT",1770129849753,[[770.39,0.06],[770.38,0.19],[770.36,0.32],[770.35,0.05]],[[770.4,1.92],[770.41,0.8],[770.42,5.87],[770.43,33.47],[770.44,3.51]]]
["binance-futures","BNBUSDT",1770129898915,[[771.08,22.7],[771.07,0.02],[771.05,0.01],[771.04,0.01],[771.03,2.4]],[[771.09,10.9],[771.12,0.01],[771.13,4.36],[771.14,3.72],[771.15,14.83]]]
["binance-futures","BNBUSDT",1770129939440,[[770.25,0.02],[770.24,0.03],[770.21,0.01],[770.2,0.06],[770.19,5.86]],[[770.26,45.03],[770.27,12.98],[770.28,13.16],[770.29,1.67],[770.3,2.32]]]
["binance-futures","BNBUSDT",1770129961161,[[770.7,19.63],[770.69,0.02],[770.68,5.91],[770.67,2.57],[770.66,7.77]],[[770.71,0.02],[770.77,0.38],[770.78,0.17],[770.79,10.88],[770.8,4.62]]]
["binance-futures","BNBUSDT",1770129983395,[[771.03,29.94],[771.02,2.29],[771.01,0.01],[771.0,0.82],[770.99,1.51]],[[771.04,0.03],[771.06,0.04],[771.07,0.04],[771.08,0.06],[771.09,0.02]]]
["binance-futures","BNBUSDT",1770130022803,[[772.79,34.06],[772.78,19.28],[772.77,27.58],[772.74,4.01],[772.73,5.88]],[[772.8,0.64],[772.81,0.02],[772.83,0.03],[772.84,0.25],[772.86,0.06]]]
["binance-futures","BNBUSDT",1770130044359,[[773.33,54.9],[773.32,2.52],[773.31,3.09],[773.3,9.72],[773.29,3.38]],[[773.34,0.06],[773.36,0.18],[773.37,0.03],[773.38,0.01],[773.4,0.45]]]
["binance-futures","BNBUSDT",1770130099532,[[773.26,6.28],[773.25,0.1],[773.24,0.04],[773.23,0.43],[773.22,3.23]],[[773.27,21.28],[773.28,3.33],[773.29,4.78],[773.3,0.04],[773.31,5.95]]]
["binance-futures","BNBUSDT",1770130106799,[[772.92,8.02],[772.88,0.04],[772.87,3.15],[772.86,0.13]],[[772.93,34.19],[772.94,14.28],[772.95,12.08],[772.96,9.28],[772.97,2.93]]]
["binance-futures","BNBUSDT",1770130163427,[[771.54,20.98],[771.53,0.01],[771.52,0.05],[771.51,0.08],[771.5,5.53]],[[771.55,0.47],[771.57,0.01],[771.58,3.99],[771.59,7.79],[771.61,0.06]]]
["binance-futures","BNBUSDT",1770130193246,[[771.89,0.17],[771.86,0.02],[771.84,0.02],[771.83,1.76],[771.8,11.32]],[[771.9,23.64],[771.91,12.36],[771.92,9.3],[771.93,7.8],[771.94,3.2]]]
["binance-futures","BNBUSDT",1770130229817,[[770.7,15.72],[770.69,0.04],[770.68,1.59],[770.67,0.55],[770.66,0.07]],[[770.71,20.09],[770.72,5.14],[770.73,5.93],[770.74,2.36],[770.75,11.23]]]
["binance-futures","BNBUSDT",1770130252383,[[769.78,1.77],[769.77,0.02],[769.75,5.27],[769.74,27.51]],[[769.79,24.8],[769.8,3.91],[769.81,9.57],[769.82,0.41],[769.83,0.08]]]
["binance-futures","BNBUSDT",1770130294205,[[769.45,13.2],[769.44,2.57],[769.43,0.02],[769.42,3.28],[769.41,0.81]],[[769.46,14.23],[769.47,0.02],[769.48,1.53],[769.49,0.17],[769.5,0.08]]]
["binance-futures","BNBUSDT",1770130330847,[[769.54,7.39],[769.53,0.02],[769.52,0.02],[769.51,0.05],[769.5,0.04]],[[769.55,26.92],[769.56,9.79],[769.57,0.4],[769.58,2.58],[769.59,2.15]]]
["binance-futures","BNBUSDT",1770130360433,[[769.65,45.37],[769.64,5.45],[769.63,11.15],[769.62,6.21],[769.61,4.86]],[[769.66,0.6],[769.67,0.61],[769.7,0.18],[769.71,0.02],[769.72,0.03]]]
["binance-futures","BNBUSDT",1770130383835,[[769.58,0.05],[769.57,0.02],[769.56,0.02],[769.55,0.06],[769.54,0.03]],[[769.59,28.86],[769.61,9.23],[769.62,0.03],[769.63,4.81],[769.74,0.95]]]
["binance-futures","BNBUSDT",1770130426532,[[769.05,20.9],[769.04,0.03],[769.03,0.02],[769.02,0.03],[769.01,3.17]],[[769.06,1.67],[769.07,0.03],[769.08,0.08],[769.09,0.03],[769.1,0.07]]]
["binance-futures","BNBUSDT",1770130454286,[[768.87,0.92],[768.86,5.87],[768.84,0.02],[768.83,8.22]],[[768.88,21.22],[768.89,1.52],[768.9,1.44],[768.91,0.08],[768.92,14.35]]]
["binance-futures","BNBUSDT",1770130508153,[[767.52,24.43],[767.51,0.02],[767.5,7.44],[767.49,0.02],[767.48,0.16]],[[767.53,3.83],[767.55,0.01],[767.56,0.04],[767.57,1.8],[767.58,3.43]]]
["binance-futures","BNBUSDT",1770130515749,[[767.08,21.43],[767.07,1.52],[767.06,8.21],[767.05,0.06],[767.04,0.82]],[[767.09,5.7],[767.1,0.01],[767.11,6.36],[767.12,0.01],[767.13,2.71]]]
["binance-futures","BNBUSDT",1770130568624,[[766.64,14.11],[766.62,1.43],[766.61,1.67],[766.6,3.61],[766.59,20.12]],[[766.65,6.18],[766.66,0.07],[766.67,0.84],[766.68,1.6],[766.7,0.02]]]
["binance-futures","BNBUSDT",1770130590736,[[766.58,13.38],[766.57,0.01],[766.56,1.47],[766.55,7.17],[766.54,0.06]],[[766.59,12.57],[766.6,15.47],[766.61,1.43],[766.62,0.07],[766.63,0.08]]]
["binance-futures","BNBUSDT",1770130631783,[[766.72,29.22],[766.71,0.81],[766.7,3.19],[766.69,1.52],[766.68,0.04]],[[766.73,6.37],[766.74,0.19],[766.75,0.03],[766.76,0.07],[766.77,0.05]]]
["binance-futures","BNBUSDT",1770130646468,[[766.36,21.7],[766.35,0.01],[766.34,1.62],[766.33,0.02],[766.32,6.71]],[[766.37,8.15],[766.38,0.04],[766.4,1.95],[766.41,0.09],[766.42,0.08]]]
["binance-futures","BNBUSDT",1770130676065,[[766.49,0.02],[766.46,0.02],[766.44,0.09],[766.43,0.03]],[[766.5,34.32],[766.51,11.49],[766.52,15.53],[766.53,1.52],[766.54,1.49]]]
["binance-futures","BNBUSDT",1770130717420,[],[[765.97,57.62],[765.99,1.82],[766.0,7.29],[766.01,1.81],[766.02,15.6]]]
["binance-futures","BNBUSDT",1770130770517,[[765.73,19.55],[765.71,1.48],[765.7,5.28],[765.69,0.8],[765.68,2.3]],[[765.74,21.02],[765.75,0.02],[765.76,1.53],[765.78,0.01],[765.8,5.39]]]
["binance-futures","BNBUSDT",1770130782268,[[765.33,3.67],[765.31,0.04],[765.3,0.84],[765.29,0.04],[765.22,2.26]],[[765.34,11.14],[765.36,4.56],[765.37,0.86],[765.38,0.08],[765.39,0.1]]]
["binance-futures","BNBUSDT",1770130836270,[[765.53,15.09],[765.52,3.65],[765.51,1.57],[765.5,0.02],[765.48,10.49]],[[765.54,16.72],[765.56,2.83],[765.57,0.01],[765.58,3.18],[765.6,0.82]]]
["binance-futures","BNBUSDT",1770130859878,[[766.53,32.76],[766.5,0.01],[766.49,1.47],[766.48,2.6],[766.47,5.82]],[[766.54,5.36],[766.6,8.16],[766.62,0.02],[766.66,8.09],[766.68,23.51]]]
["binance-futures","BNBUSDT",1770130899024,[[765.66,17.74],[765.63,2.22],[765.62,2.21],[765.61,0.02],[765.6,12.07]],[[765.67,13.91],[765.68,0.01],[765.69,1.42],[765.71,3.21],[765.72,0.05]]]
["binance-futures","BNBUSDT",1770130920487,[[765.7,10.21],[765.68,7.55],[765.66,0.02],[765.65,0.07],[765.58,0.01]],[[765.71,19.97],[765.72,7.03],[765.74,0.03],[765.75,0.01],[765.77,5.9]]]
["binance-futures","BNBUSDT",1770130960285,[[766.54,8.85],[766.53,0.02],[766.52,0.04],[766.51,0.04],[766.48,0.01]],[[766.55,32.51],[766.56,4.84],[766.58,10.5],[766.59,0.01],[766.62,2.51]]]
["binance-futures","BNBUSDT",1770130986458,[[766.14,1.69],[766.13,0.74],[766.1,0.02],[766.09,0.02],[766.08,1.62]],[[766.15,22.84],[766.16,5.17],[766.17,16.09],[766.18,1.33],[766.19,1.32]]]
["binance-futures","BNBUSDT",1770131003868,[[767.03,55.67],[767.02,17.85],[767.01,14.55],[767.0,11.95],[766.99,9.69]],[[767.04,0.52],[767.08,0.38],[767.09,0.12],[767.1,0.04],[767.11,0.34]]]
["binance-futures","BNBUSDT",1770131042472,[[768.56,13.55],[768.55,0.26],[768.5,1.67],[768.49,1.93],[768.48,1.77]],[[768.57,38.17],[768.58,9.09],[768.59,1.04],[768.6,4.11],[768.61,11.77]]]
["binance-futures","BNBUSDT",1770131072226,[[768.24,16.34],[768.21,3.97],[768.2,1.5],[768.17,3.24],[768.16,0.06]],[[768.25,3.88],[768.27,3.48],[768.28,1.41],[768.29,1.48],[768.3,0.09]]]
["binance-futures","BNBUSDT",1770131117099,[[769.16,11.92],[769.15,0.04],[769.12,1.16],[769.09,0.03],[769.08,0.05]],[[769.17,19.39],[769.18,0.8],[769.19,7.81],[769.2,3.32],[769.21,4.49]]]
["binance-futures","BNBUSDT",1770131125017,[[769.21,57.47],[769.2,9.59],[769.19,5.59],[769.18,14.54],[769.17,1.54]],[[769.22,0.22],[769.23,0.01],[769.25,0.04],[769.27,0.01],[769.29,0.01]]]
["binance-futures","BNBUSDT",1770131179269,[[768.33,6.56],[768.32,0.07],[768.31,0.02],[768.3,2.27],[768.28,2.08]],[[768.34,19.92],[768.35,3.38],[768.36,4.62],[768.37,0.04],[768.38,4.42]]]
["binance-futures","BNBUSDT",1770131199426,[[768.04,42.76],[768.03,4.02],[768.02,10.36],[768.01,4.53],[768.0,8.12]],[[768.05,2.15],[768.06,0.04],[768.11,47.91],[768.14,7.3],[768.15,0.51]]]
["binance-futures","BNBUSDT",1770131243075,[[766.93,5.89],[766.92,0.03],[766.9,0.02],[766.89,3.16]],[[766.94,31.85],[766.95,2.09],[766.96,2.4],[766.97,0.49],[766.98,0.05]]]
["binance-futures","BNBUSDT",1770131265991,[[766.67,0.06],[766.66,0.23],[766.65,0.02]],[[766.68,35.77],[766.69,20.23],[766.7,19.95],[766.71,1.42],[766.72,14.44]]]
["binance-futures","BNBUSDT",1770131290897,[[766.94,2.84],[766.93,0.07],[766.9,0.04],[766.89,5.96],[766.87,8.42]],[[766.95,22.73],[766.96,4.94],[766.97,5.31],[766.98,14.99],[766.99,0.49]]]
["binance-futures","BNBUSDT",1770131329966,[[767.83,29.89],[767.82,0.02],[767.81,65.23],[767.8,8.2],[767.79,5.16]],[[767.84,0.64],[767.85,0.46],[767.9,2.6],[767.91,2.08],[767.92,2.32]]]
["binance-futures","BNBUSDT",1770131352020,[[768.89,0.02],[768.88,0.03],[768.86,0.02],[768.83,0.02],[768.81,5.99]],[[768.91,0.37],[768.92,0.37],[768.94,14.15],[768.95,33.6],[768.96,45.32]]]
["binance-futures","BNBUSDT",1770131416389,[[768.68,8.58],[768.67,0.62],[768.66,2.02],[768.65,0.09],[768.64,7.04]],[[768.69,15.52],[768.71,2.43],[768.72,0.86],[768.73,1.19],[768.74,1.24]]]
["binance-futures","BNBUSDT",1770131450555,[[768.22,22.32],[768.2,0.11],[768.19,0.05],[768.18,0.04],[768.17,0.02]],[[768.23,13.63],[768.24,0.01],[768.25,2.47],[768.26,15.67],[768.27,2.7]]]
["binance-futures","BNBUSDT",1770131458965,[[767.44,0.05],[767.41,0.05],[767.4,0.04],[767.38,0.05],[767.36,1.63]],[[767.45,38.88],[767.46,30.56],[767.47,12.3],[767.48,2.97],[767.49,18.99]]]
["binance-futures","BNBUSDT",1770131518586,[[767.19,16.13],[767.17,0.02],[767.16,3.38],[767.15,5.78],[767.14,2.31]],[[767.2,7.0],[767.22,0.01],[767.23,0.02],[767.24,1.84],[767.25,0.05]]]
["binance-futures","BNBUSDT",1770131522066,[[767.1,0.07],[767.09,0.02],[767.08,0.06],[767.07,0.02],[767.06,0.36]],[[767.11,62.57],[767.13,3.15],[767.14,23.92],[767.15,1.26],[767.16,4.45]]]
["binance-futures","BNBUSDT",1770131587527,[[766.76,0.02],[766.75,0.04]],[[766.77,2.06],[766.78,32.69],[766.79,7.02],[766.8,15.56],[766.81,0.05]]]
["binance-futures","BNBUSDT",1770131611451,[[765.96,11.57],[765.95,0.03],[765.94,2.11],[765.93,0.04],[765.9,0.14]],[[765.97,22.23],[765.98,131.14],[765.99,0.03],[766.01,1.42],[766.02,3.19]]]
["binance-futures","BNBUSDT",1770131649104,[[764.88,1.47]],[[764.89,39.25],[764.9,0.25],[764.91,9.57],[764.92,2.13],[764.93,3.88]]]
["binance-futures","BNBUSDT",1770131675951,[[765.16,21.52],[765.15,0.01],[765.14,1.76],[765.13,11.75],[765.12,78.36]],[[765.17,10.5],[765.18,0.03],[765.19,4.83],[765.2,0.02],[765.21,5.92]]]
["binance-futures","BNBUSDT",1770131700628,[[765.03,14.3],[765.0,0.02],[764.99,6.54],[764.98,20.26],[764.97,24.88]],[[765.04,28.7],[765.05,11.55],[765.06,5.06],[765.07,7.58],[765.08,4.39]]]
["binance-futures","BNBUSDT",1770131744487,[[764.48,16.14],[764.47,0.01],[764.46,3.68],[764.45,0.02],[764.44,16.4]],[[764.49,7.1],[764.5,0.01],[764.51,1.69],[764.52,2.96],[764.53,2.87]]]
["binance-futures","BNBUSDT",1770131765303,[[765.09,31.46],[765.08,16.01],[765.07,3.05],[765.06,0.02],[765.05,3.96]],[[765.1,6.3],[765.11,0.01],[765.12,0.06],[765.13,0.05],[765.14,0.12]]]
["binance-futures","BNBUSDT",1770131820051,[[766.04,23.24],[766.02,6.94],[766.01,0.01],[766.0,3.17],[765.86,9.99]],[[766.05,6.61],[766.07,3.59],[766.08,1.16],[766.09,0.03],[766.1,0.8]]]
["binance-futures","BNBUSDT",1770131827843,[[766.81,6.17],[766.8,0.31],[766.79,3.55],[766.78,0.05],[766.77,1.75]],[[766.82,4.24],[766.83,4.32],[766.84,7.34],[766.85,16.5],[766.86,5.11]]]
["binance-futures","BNBUSDT",1770131878094,[[767.44,16.94],[767.43,0.03],[767.42,0.21],[767.41,0.03],[767.4,0.06]],[[767.45,32.29],[767.46,1.76],[767.47,1.75],[767.48,3.71],[767.49,3.09]]]
["binance-futures","BNBUSDT",1770131892915,[[767.71,4.84],[767.7,0.06],[767.69,2.49],[767.68,0.05],[767.67,0.06]],[[767.72,49.26],[767.73,9.22],[767.74,1.04],[767.75,4.95],[767.76,13.13]]]
["binance-futures","BNBUSDT",1770131949165,[[766.61,16.51],[766.6,0.02],[766.54,2.6],[766.52,5.21],[766.48,3.2]],[[766.62,5.35],[766.65,0.03],[766.66,0.06],[766.67,4.93],[766.75,9.54]]]
["binance-futures","BNBUSDT",1770131970709,[[766.93,14.06],[766.92,0.03],[766.91,1.77],[766.9,3.42],[766.89,3.21]],[[766.94,4.4],[766.95,0.03],[766.96,0.02],[766.97,1.6],[766.98,0.06]]]
["binance-futures","BNBUSDT",1770132016682,[[767.04,0.05],[767.01,0.02],[767.0,0.1],[766.99,0.03],[766.98,0.03]],[[767.05,43.84],[767.06,18.64],[767.07,23.93],[767.09,0.24],[767.14,5.86]]]
["binance-futures","BNBUSDT",1770132039182,[[767.68,18.7],[767.67,2.41],[767.66,0.02],[767.65,1.67],[767.64,4.75]],[[767.69,10.35],[767.7,0.02],[767.71,1.67],[767.72,0.07],[767.73,0.05]]]
["binance-futures","BNBUSDT",1770132065865,[[768.32,11.59],[768.28,1.0],[768.27,0.02],[768.25,0.01],[768.24,3.65]],[[768.33,10.22],[768.34,1.62],[768.35,0.04],[768.36,2.24],[768.37,0.04]]]
["binance-futures","BNBUSDT",1770132103862,[[769.23,1.56],[769.17,0.89],[769.16,0.01],[769.15,2.19],[769.14,5.18]],[[769.24,20.8],[769.25,13.46],[769.26,7.67],[769.27,2.89],[769.28,8.63]]]
["binance-futures","BNBUSDT",1770132159612,[[767.63,0.05],[767.62,0.04],[767.6,0.09],[767.59,0.04],[767.58,0.07]],[[767.64,24.52],[767.65,5.86],[767.66,0.03],[767.67,3.19],[767.68,5.56]]]
["binance-futures","BNBUSDT",1770132168167,[[767.33,11.09],[767.32,0.07],[767.31,1.59],[767.29,2.3],[767.28,0.06]],[[767.34,2.84],[767.36,1.39],[767.37,2.02],[767.38,2.49],[767.39,1.75]]]
["binance-futures","BNBUSDT",1770132197143,[[768.8,17.43],[768.78,0.03],[768.77,1.83],[768.76,3.72],[768.75,6.34]],[[768.81,13.58],[768.83,1.02],[768.84,0.03],[768.85,0.07],[768.88,0.17]]]
["binance-futures","BNBUSDT",1770132247394,[[767.54,6.17],[767.53,0.01],[767.52,0.01],[767.51,0.05],[767.5,0.04]],[[767.55,24.29],[767.56,2.97],[767.57,5.55],[767.58,10.82],[767.59,0.04]]]
["binance-futures","BNBUSDT",1770132293122,[[766.17,21.07],[766.16,1.65],[766.15,1.67],[766.14,0.33],[766.12,6.6]],[[766.18,14.18],[766.19,1.84],[766.2,0.01],[766.21,0.02],[766.22,64.72]]]
["binance-futures","BNBUSDT",1770132328923,[[765.32,62.62],[765.31,4.73],[765.3,1.0],[765.29,4.25],[765.28,11.44]],[[765.33,3.79],[765.34,0.03],[765.37,0.05],[765.39,0.05],[765.4,0.95]]]
["binance-futures","BNBUSDT",1770132359819,[[766.03,14.81],[766.01,0.01],[765.99,5.81],[765.98,2.65],[765.96,16.18]],[[766.04,11.22],[766.05,0.03],[766.07,1.62],[766.08,6.0],[766.11,30.82]]]
["binance-futures","BNBUSDT",1770132381476,[[768.35,1.0],[768.12,2.68],[768.1,1.61],[768.09,2.0],[768.08,3.91]],[[768.42,2.6],[768.43,6.81],[768.44,0.38],[768.47,0.02],[768.55,1.78]]]
["binance-futures","BNBUSDT",1770132417076,[[774.44,17.42],[774.43,1.28],[774.42,1.26],[774.41,0.02],[774.4,39.55]],[[774.45,0.02],[774.48,1.76],[774.49,9.82],[774.51,1.45],[774.54,0.03]]]
["binance-futures","BNBUSDT",1770132440479,[[774.32,9.66],[774.28,3.17],[774.27,1.24],[774.26,3.37],[774.25,2.46]],[[774.33,0.09],[774.36,1.08],[774.37,1.08],[774.38,0.93],[774.39,2.9]]]
["binance-futures","BNBUSDT",1770132462075,[[774.47,26.62],[774.46,0.01],[774.44,2.99],[774.41,0.52],[774.38,0.04]],[[774.48,17.67],[774.49,0.02],[774.5,1.0],[774.51,12.91],[774.52,1.36]]]
["binance-futures","BNBUSDT",1770132514848,[[773.4,18.84],[773.39,24.17],[773.38,47.68],[773.34,4.75],[773.33,0.25]],[[773.41,7.03],[773.43,0.01],[773.44,0.01],[773.45,2.15],[773.46,2.13]]]
["binance-futures","BNBUSDT",1770132540859,[[773.9,6.15],[773.87,0.59],[773.86,3.61],[773.85,0.01],[773.84,0.94]],[[773.91,11.61],[773.94,0.01],[773.97,5.18],[773.98,1.92],[774.0,7.45]]]
["binance-futures","BNBUSDT",1770132576701,[[773.2,3.75],[773.15,0.05],[773.11,0.01],[773.1,0.23],[773.09,2.75]],[[773.21,32.87],[773.22,0.01],[773.23,9.55],[773.24,1.74],[773.25,0.01]]]
["binance-futures","BNBUSDT",1770132617168,[[772.8,16.77],[772.79,1.31],[772.78,17.01],[772.77,50.36],[772.76,54.86]],[[772.81,1.67],[772.84,0.03],[772.86,0.01],[772.87,0.02],[772.88,0.02]]]
["binance-futures","BNBUSDT",1770132630394,[[772.5,21.05],[772.49,0.09],[772.48,0.9],[772.47,0.04],[772.46,2.76]],[[772.51,16.9],[772.52,3.83],[772.53,3.6],[772.54,0.04],[772.55,6.6]]]
["binance-futures","BNBUSDT",1770132662262,[[772.57,30.33],[772.56,17.42],[772.55,8.74],[772.53,1.0],[772.52,15.33]],[[772.58,6.08],[772.59,0.01],[772.61,0.02],[772.62,0.05],[772.64,0.02]]]
["binance-futures","BNBUSDT",1770132702268,[[771.94,0.02],[771.93,0.04],[771.9,0.02],[771.89,0.24],[771.88,0.08]],[[771.95,27.77],[771.96,0.03],[771.98,10.03],[771.99,3.09],[772.0,4.88]]]
["binance-futures","BNBUSDT",1770132719815,[[770.83,20.42],[770.82,0.01],[770.81,1.72],[770.8,0.09],[770.79,1.21]],[[770.84,0.02],[770.85,0.03],[770.88,0.02],[770.9,0.02],[770.94,1.07]]]
["binance-futures","BNBUSDT",1770132767026,[[771.97,12.5],[771.96,0.03],[771.94,0.04],[771.93,0.1],[771.92,0.08]],[[771.98,28.48],[771.99,2.92],[772.0,6.14],[772.01,0.08],[772.02,3.95]]]
["binance-futures","BNBUSDT",1770132788475,[[775.78,25.72],[775.77,0.06],[775.76,3.31],[775.75,0.08],[775.74,0.09]],[[775.79,4.53],[775.8,0.01],[775.82,0.02],[775.83,0.05],[775.84,0.04]]]
["binance-futures","BNBUSDT",1770132840874,[[774.77,5.81],[774.76,0.04],[774.75,0.25],[774.74,0.02],[774.73,3.5]],[[774.78,18.96],[774.8,0.02],[774.81,0.01],[774.82,5.81],[774.83,0.02]]]
["binance-futures","BNBUSDT",1770132846979,[[774.35,0.1],[774.34,0.05]],[[774.36,18.07],[774.37,0.25],[774.39,2.94],[774.4,24.16],[774.42,0.01]]]
["binance-futures","BNBUSDT",1770132903605,[[773.62,0.11],[773.61,0.02],[773.6,0.09],[773.59,0.2],[773.58,0.07]],[[773.63,25.09],[773.64,0.01],[773.65,0.4],[773.66,30.65],[773.67,5.83]]]
["binance-futures","BNBUSDT",1770132925474,[[773.33,0.02],[773.32,0.02],[773.31,0.01],[773.28,0.01],[773.25,0.01]],[[773.34,30.59],[773.35,0.7],[773.36,3.55],[773.37,0.01],[773.38,3.11]]]
["binance-futures","BNBUSDT",1770132970946,[[772.66,14.67],[772.63,3.55],[772.61,0.02]],[[772.67,8.48],[772.68,0.01],[772.71,1.66],[772.72,1.73],[772.73,6.39]]]
["binance-futures","BNBUSDT",1770132989984,[[772.61,10.26],[772.6,0.02],[772.59,0.01],[772.58,0.04],[772.57,0.02]],[[772.62,13.58],[772.63,0.05],[772.64,1.79],[772.65,0.02],[772.66,0.03]]]
["binance-futures","BNBUSDT",1770133032175,[[772.6,10.99],[772.59,0.04],[772.58,0.03],[772.57,0.08],[772.56,0.13]],[[772.61,7.6],[772.62,0.01],[772.63,1.64],[772.64,1.44],[772.65,1.93]]]
["binance-futures","BNBUSDT",1770133062447,[[772.88,10.66],[772.87,0.01],[772.84,2.5],[772.82,13.78],[772.81,1.48]],[[772.89,8.27],[772.91,0.03],[772.92,0.01],[772.93,0.02],[772.95,2.93]]]
["binance-futures","BNBUSDT",1770133077078,[[773.53,13.99],[773.52,0.72],[773.5,0.01],[773.43,0.03],[773.4,2.63]],[[773.54,35.92],[773.55,0.01],[773.56,13.81],[773.58,2.49],[773.59,6.76]]]
["binance-futures","BNBUSDT",1770133117125,[[773.84,13.28],[773.83,1.72],[773.82,1.71],[773.81,0.02],[773.8,0.04]],[[773.85,2.42],[773.88,0.05],[773.89,0.06],[773.9,0.04],[773.91,0.06]]]
["binance-futures","BNBUSDT",1770133140283,[[774.14,63.36],[774.13,21.71],[774.12,13.25],[774.08,6.24],[774.07,3.06]],[[774.15,0.02],[774.18,0.01],[774.19,0.44],[774.23,0.05],[774.24,0.64]]]
["binance-futures","BNBUSDT",1770133196773,[[772.9,41.05],[772.87,1.74],[772.86,1.48],[772.85,6.21],[772.84,12.99]],[[772.91,0.17],[772.92,0.05],[772.95,0.2],[772.96,0.02],[772.97,0.16]]]
["binance-futures","BNBUSDT",1770133239516,[[772.82,0.09],[772.81,0.04],[772.64,11.28],[772.62,6.25],[772.6,14.81]],[[772.83,67.29],[772.84,7.26],[772.85,6.96],[772.86,2.44],[772.88,0.02]]]
["binance-futures","BNBUSDT",1770133265010,[[772.26,50.93],[772.24,0.01],[772.23,4.8],[772.22,14.36],[772.21,0.02]],[[772.27,0.89],[772.29,0.02],[772.3,0.33],[772.31,0.03],[772.32,1.94]]]
["binance-futures","BNBUSDT",1770133290753,[[771.65,7.48],[771.64,0.02],[771.63,0.05],[771.62,1.0],[771.61,0.47]],[[771.66,17.64],[771.68,3.12],[771.69,3.1],[771.7,0.4],[771.71,0.42]]]
["binance-futures","BNBUSDT",1770133332716,[[770.8,21.49],[770.79,1.02],[770.78,16.27],[770.77,0.12],[770.76,0.01]],[[770.81,3.11],[770.82,2.51],[770.83,0.01],[770.85,0.01],[770.86,1.04]]]
["binance-futures","BNBUSDT",1770133357600,[[770.89,23.04],[770.88,0.04],[770.86,0.09],[770.85,4.25],[770.84,0.11]],[[770.9,7.25],[770.91,0.03],[770.93,0.44],[770.94,0.48],[770.95,0.06]]]
["binance-futures","BNBUSDT",1770133404447,[[771.32,10.41],[771.31,0.02]],[[771.33,43.35],[771.34,5.4],[771.35,26.18],[771.36,21.59],[771.37,3.25]]]
["binance-futures","BNBUSDT",1770133437158,[[771.18,2.44],[771.17,0.02],[771.15,1.03],[771.14,0.03],[771.13,1.0]],[[771.19,17.38],[771.2,0.04],[771.21,0.68],[771.22,8.91],[771.23,3.22]]]
["binance-futures","BNBUSDT",1770133473686,[[771.1,58.63],[771.09,12.83],[771.08,11.25],[771.07,17.93],[771.06,0.01]],[[771.11,0.34],[771.12,0.03],[771.15,0.01],[771.16,0.04],[771.17,2.5]]]
["binance-futures","BNBUSDT",1770133500492,[[770.9,15.05],[770.89,0.58],[770.88,1.67],[770.87,2.48],[770.86,0.05]],[[770.91,5.98],[770.93,3.32],[770.94,0.18],[770.95,0.04],[770.96,9.71]]]
["binance-futures","BNBUSDT",1770133536386,[[770.39,2.68],[770.38,4.04],[770.37,0.02],[770.36,0.02],[770.35,0.07]],[[770.4,12.7],[770.42,0.03],[770.43,2.95],[770.44,3.25],[770.45,2.81]]]
["binance-futures","BNBUSDT",1770133565067,[[770.82,6.67],[770.81,0.08],[770.8,0.02],[770.79,0.02],[770.78,1.51]],[[770.83,11.69],[770.85,0.03],[770.86,1.59],[770.87,3.15],[770.88,4.19]]]
["binance-futures","BNBUSDT",1770133625553,[[771.01,30.75],[771.0,9.74],[770.99,6.56],[770.98,6.84],[770.97,23.94]],[[771.02,0.06],[771.05,0.12],[771.06,0.03],[771.09,2.18],[771.11,2.28]]]
["binance-futures","BNBUSDT",1770133666600,[[773.16,2.17],[773.15,1.01],[773.13,0.08],[773.11,0.32],[773.1,7.3]],[[773.17,15.03],[773.18,5.08],[773.19,1.85],[773.2,0.07],[773.21,1.02]]]
["binance-futures","BNBUSDT",1770133689616,[[774.15,0.02],[774.14,0.02],[774.13,0.05],[774.12,0.07],[774.11,0.02]],[[774.16,30.51],[774.17,3.13],[774.18,6.62],[774.2,2.73],[774.21,0.07]]]
["binance-futures","BNBUSDT",1770133711541,[[775.02,0.09],[774.97,0.01],[774.96,0.05],[774.94,3.32],[774.92,8.55]],[[775.03,26.74],[775.04,1.92],[775.05,1.94],[775.06,1.63],[775.07,1.57]]]
["binance-futures","BNBUSDT",1770133751800,[[775.63,55.78],[775.62,3.9],[775.61,26.22],[775.6,0.04],[775.59,1.24]],[[775.64,1.14],[775.65,12.99],[775.66,0.27],[775.67,0.85],[775.68,0.14]]]
["binance-futures","BNBUSDT",1770133797890,[[775.44,1.52],[775.39,0.03],[775.34,8.46],[775.3,0.24],[775.28,20.99]],[[775.45,24.0],[775.47,0.69],[775.48,0.46],[775.49,3.14],[775.51,8.31]]]
["binance-futures","BNBUSDT",1770133800410,[[775.42,0.02],[775.38,1.76],[775.37,0.02],[775.36,9.45],[775.35,2.14]],[[775.44,12.32],[775.45,13.29],[775.46,24.92],[775.47,16.63],[775.48,10.83]]]
["binance-futures","BNBUSDT",1770133839411,[[777.15,12.66],[777.14,0.02],[777.13,3.75],[777.12,31.35],[777.11,3.15]],[[777.16,3.82],[777.18,0.01],[777.2,0.02],[777.21,0.01],[777.22,0.04]]]
["binance-futures","BNBUSDT",1770133888302,[[778.09,14.76],[778.08,0.13],[778.07,2.2],[778.04,1.0],[778.0,3.19]],[[778.1,15.39],[778.11,8.5],[778.12,2.17],[778.13,14.65],[778.14,0.01]]]
["binance-futures","BNBUSDT",1770133919693,[[777.4,25.15],[777.37,2.02],[777.36,9.89],[777.35,0.43],[777.34,6.83]],[[777.41,15.42],[777.42,0.01],[777.44,0.03],[777.48,0.04],[777.49,1.02]]]
["binance-futures","BNBUSDT",1770133960975,[[775.91,17.71],[775.9,1.96],[775.89,1.98],[775.88,0.02],[775.87,3.32]],[[775.92,0.89],[775.94,0.02],[775.95,0.04],[775.97,0.67],[775.98,0.03]]]
["binance-futures","BNBUSDT",1770133981740,[[776.32,18.44],[776.31,2.24],[776.3,1.86],[776.28,0.01],[776.24,3.26]],[[776.33,1.88],[776.34,0.01],[776.35,1.83],[776.36,4.83],[776.37,0.01]]]
["binance-futures","BNBUSDT",1770134027682,[],[[776.66,25.19],[776.67,11.86],[776.68,7.5],[776.69,1.83],[776.7,8.64]]]
["binance-futures","BNBUSDT",1770134049792,[[777.38,0.38],[777.36,0.02],[777.35,0.05],[777.34,0.1],[777.33,0.06]],[[777.39,24.8],[777.41,0.02],[777.42,0.03],[777.43,29.11],[777.44,2.81]]]
["binance-futures","BNBUSDT",1770134073655,[[777.19,24.38],[777.17,6.55],[777.16,2.68],[777.15,0.69],[777.14,4.55]],[[777.2,7.0],[777.21,0.01],[777.22,0.04],[777.23,0.05],[777.24,16.52]]]
["binance-futures","BNBUSDT",1770134116621,[[776.86,19.52],[776.85,5.84],[776.84,0.04],[776.83,0.05],[776.82,0.04]],[[776.87,14.42],[776.88,5.32],[776.89,5.31],[776.9,0.02],[776.91,1.05]]]
["binance-futures","BNBUSDT",1770134140946,[[776.4,1.05],[776.37,0.08],[776.36,0.07],[776.35,0.04],[776.34,0.41]],[[776.41,41.73],[776.43,13.55],[776.44,2.94],[776.45,6.32],[776.46,9.79]]]
["binance-futures","BNBUSDT",1770134186808,[[776.82,13.72],[776.78,0.18],[776.76,1.87],[776.75,1.24],[776.74,10.04]],[[776.83,20.67],[776.85,0.01],[776.86,2.1],[776.87,2.1],[776.88,0.01]]]
["binance-futures","BNBUSDT",1770134217344,[[776.56,24.65],[776.53,3.1],[776.52,11.2],[776.51,5.99],[776.5,15.42]],[[776.57,23.22],[776.58,0.01],[776.59,0.21],[776.6,0.02],[776.61,0.1]]]
["binance-futures","BNBUSDT",1770134271862,[[776.99,4.28],[776.96,0.01],[776.95,0.06],[776.94,2.15],[776.93,0.03]],[[777.0,32.19],[777.01,9.27],[777.02,11.2],[777.03,2.26],[777.04,15.34]]]
["binance-futures","BNBUSDT",1770134279796,[[777.53,12.7],[777.49,0.01],[777.48,4.5],[777.46,0.04],[777.45,9.64]],[[777.54,8.92],[777.55,5.81],[777.56,8.83],[777.57,0.07],[777.58,1.04]]]
["binance-futures","BNBUSDT",1770134312553,[[777.83,44.76],[777.82,6.88],[777.81,2.94],[777.8,12.2],[777.79,1.97]],[[777.84,0.49],[777.85,0.04],[777.86,0.01],[777.87,0.03],[777.88,0.04]]]
["binance-futures","BNBUSDT",1770134359627,[[777.76,0.6],[777.75,0.02],[777.73,0.02],[777.72,0.06],[777.68,1.0]],[[777.77,28.83],[777.78,0.07],[777.79,2.82],[777.8,7.7],[777.81,3.21]]]
["binance-futures","BNBUSDT",1770134405316,[[776.57,34.82],[776.54,1.95],[776.53,0.09],[776.52,3.26],[776.48,10.97]],[[776.58,0.81],[776.6,2.4],[776.61,9.07],[776.62,0.08],[776.63,0.08]]]
["binance-futures","BNBUSDT",1770134428229,[[776.27,11.73],[776.26,4.35],[776.24,0.02],[776.23,3.17],[776.22,6.86]],[[776.28,9.91],[776.29,2.92],[776.3,1.9],[776.31,0.07],[776.32,0.1]]]
["binance-futures","BNBUSDT",1770134483308,[[776.09,0.36],[776.08,0.1],[776.07,0.05],[776.06,0.04],[776.05,0.05]],[[776.1,27.1],[776.11,5.49],[776.12,3.88],[776.13,5.03],[776.14,1.68]]]
["binance-futures","BNBUSDT",1770134493234,[[776.16,0.9],[776.15,0.15],[776.14,0.06],[776.13,0.04],[776.12,0.47]],[[776.17,18.89],[776.18,4.12],[776.19,0.01],[776.2,1.83],[776.21,8.0]]]
["binance-futures","BNBUSDT",1770134551243,[[776.05,10.01],[776.04,0.06],[776.03,0.02],[776.02,0.04],[776.01,0.3]],[[776.06,22.04],[776.07,4.31],[776.08,8.21],[776.09,0.14],[776.1,5.74]]]
["binance-futures","BNBUSDT",1770134579544,[[775.55,0.02],[775.53,0.08],[775.51,1.74],[775.46,7.08],[775.45,13.76]],[[775.56,21.39],[775.58,6.55],[775.59,7.68],[775.6,4.38],[775.61,8.92]]]
["binance-futures","BNBUSDT",1770134619749,[[775.67,0.63],[775.66,0.02],[775.64,0.04],[775.63,0.44],[775.62,0.06]],[[775.68,28.68],[775.69,7.61],[775.7,14.01],[775.71,10.52],[775.72,10.33]]]
["binance-futures","BNBUSDT",1770134628110,[[775.61,27.21],[775.6,2.3],[775.59,3.46],[775.58,10.74],[775.57,0.42]],[[775.62,4.72],[775.64,0.14],[775.65,0.03],[775.66,0.8],[775.67,0.02]]]
["binance-futures","BNBUSDT",1770134677095,[[774.55,0.06],[774.54,0.07],[774.53,0.14],[774.51,0.3],[774.5,1.06]],[[774.56,34.41],[774.57,1.57],[774.58,7.77],[774.6,2.07],[774.61,3.63]]]
["binance-futures","BNBUSDT",1770134713431,[[774.62,0.16],[774.6,0.03],[774.59,0.71],[774.58,0.09]],[[774.63,22.01],[774.64,9.33],[774.65,6.44],[774.66,1.96],[774.67,13.48]]]
["binance-futures","BNBUSDT",1770134757865,[[775.35,33.36],[775.34,9.07],[775.33,7.69],[775.32,16.05],[775.31,3.2]],[[775.36,2.32],[775.37,0.36],[775.39,0.01],[775.4,0.02],[775.41,0.01]]]
["binance-futures","BNBUSDT",1770134781308,[[774.06,0.04],[774.05,0.07],[774.04,0.12],[774.03,1.98],[773.8,12.52]],[[774.07,28.2],[774.08,8.18],[774.09,15.73],[774.1,28.87],[774.11,3.05]]]
["binance-futures","BNBUSDT",1770134818265,[[772.84,1.37],[772.83,0.03],[772.81,0.02],[772.8,0.32],[772.79,0.11]],[[772.85,46.32],[772.86,0.67],[772.87,8.41],[772.88,14.2],[772.89,3.79]]]
["binance-futures","BNBUSDT",1770134845400,[[773.45,0.05],[773.43,0.03],[773.42,0.02],[773.41,0.05],[773.4,0.04]],[[773.46,33.8],[773.47,6.17],[773.48,19.45],[773.49,8.47],[773.5,5.17]]]
["binance-futures","BNBUSDT",1770134870945,[[773.29,0.09]],[[773.3,4.07],[773.31,51.32],[773.32,20.42],[773.33,10.23],[773.34,12.59]]]
["binance-futures","BNBUSDT",1770134914036,[[773.16,17.45],[773.15,10.04],[773.14,2.76],[773.13,5.57],[773.12,9.87]],[[773.17,3.71],[773.18,0.13],[773.19,1.77],[773.2,0.08],[773.21,1.86]]]
["binance-futures","BNBUSDT",1770134941517,[[773.57,2.08],[773.55,0.22],[773.54,0.2],[773.52,0.21]],[[773.58,26.64],[773.6,3.81],[773.61,18.09],[773.62,1.0],[773.63,5.35]]]
["binance-futures","BNBUSDT",1770135001835,[[772.58,3.24],[772.56,0.6],[772.53,1.24],[772.52,0.04],[772.51,0.02]],[[772.59,31.15],[772.6,7.61],[772.61,6.76],[772.62,3.28],[772.63,4.65]]]
["binance-futures","BNBUSDT",1770135011371,[[771.52,34.24],[771.51,4.76],[771.49,5.0],[771.48,3.15],[771.44,9.2]],[[771.53,0.09],[771.54,0.04],[771.55,0.04],[771.56,0.2],[771.57,0.15]]]
["binance-futures","BNBUSDT",1770135067035,[[771.44,23.4],[771.43,0.02],[771.42,1.96],[771.41,0.02],[771.4,1.34]],[[771.45,4.87],[771.46,2.47],[771.47,0.02],[771.48,0.03],[771.49,0.04]]]
["binance-futures","BNBUSDT",1770135091597,[[771.71,12.82],[771.7,0.45],[771.69,0.03],[771.68,0.06],[771.67,4.03]],[[771.72,16.28],[771.73,0.04],[771.75,5.19],[771.76,28.15],[771.77,0.05]]]
["binance-futures","BNBUSDT",1770135138796,[[771.52,2.0],[771.5,0.02],[771.45,0.03],[771.42,5.31],[771.41,1.37]],[[771.53,31.57],[771.54,0.02],[771.56,18.42],[771.57,9.61],[771.58,1.85]]]
["binance-futures","BNBUSDT",1770135157098,[[771.03,1.22],[771.02,1.37],[771.01,0.61],[771.0,89.05],[770.99,1.26]],[[771.04,35.79],[771.05,7.89],[771.06,13.91],[771.07,25.73],[771.08,23.08]]]
["binance-futures","BNBUSDT",1770135210725,[[771.13,17.57],[771.12,0.06],[771.11,2.08],[771.1,49.12],[771.09,0.01]],[[771.14,18.81],[771.15,14.45],[771.16,9.33],[771.18,3.16],[771.19,0.03]]]
["binance-futures","BNBUSDT",1770135237219,[[771.37,0.25],[771.36,0.03],[771.35,0.02],[771.34,0.05],[771.33,0.19]],[[771.38,68.3],[771.39,0.27],[771.4,9.07],[771.41,7.79],[771.42,0.7]]]
["binance-futures","BNBUSDT",1770135297352,[[770.91,11.18],[770.9,0.05],[770.89,1.58],[770.88,0.05],[770.86,2.85]],[[770.92,11.87],[770.93,0.02],[770.94,11.04],[770.95,73.72],[770.96,5.34]]]
["binance-futures","BNBUSDT",1770135307047,[[770.87,6.0],[770.84,0.03],[770.83,5.92],[770.82,0.07],[770.8,0.02]],[[770.88,22.45],[770.9,4.09],[770.91,26.22],[770.92,4.27],[770.98,0.02]]]
["binance-futures","BNBUSDT",1770135375375,[[770.8,22.22],[770.77,4.76],[770.76,4.65],[770.75,11.86],[770.74,22.49]],[[770.81,9.35],[770.82,41.13],[770.83,0.02],[770.84,0.03],[770.85,0.25]]]
["binance-futures","BNBUSDT",1770135402392,[[770.9,0.01],[770.88,1.82],[770.86,0.03],[770.85,0.04],[770.84,0.04]],[[770.92,42.9],[770.93,13.61],[770.94,17.25],[770.95,7.45],[770.96,8.79]]]
["binance-futures","BNBUSDT",1770135444228,[[769.79,19.08],[769.78,3.4],[769.77,3.5],[769.76,3.94],[769.75,3.03]],[[769.8,4.59],[769.81,0.02],[769.83,0.03],[769.84,0.05],[769.85,0.08]]]
["binance-futures","BNBUSDT",1770135466996,[[768.66,18.26],[768.65,17.31],[768.64,2.08],[768.63,4.74],[768.62,5.27]],[[768.67,15.83],[768.68,0.04],[768.69,0.05],[768.7,0.14],[768.74,3.43]]]
["binance-futures","BNBUSDT",1770135509893,[[768.34,19.19],[768.33,12.22],[768.32,4.54],[768.31,2.2],[768.3,2.98]],[[768.35,6.97],[768.36,0.02],[768.37,0.24],[768.38,0.04],[768.39,3.11]]]
["binance-futures","BNBUSDT",1770135544158,[[768.97,3.26],[768.96,3.13],[768.95,3.18],[768.92,4.11],[768.89,3.9]],[[768.98,23.74],[768.99,3.08],[769.0,4.22],[769.01,8.81],[769.02,3.16]]]
["binance-futures","BNBUSDT",1770135560381,[[769.92,5.83],[769.91,6.48],[769.9,2.34],[769.89,6.61],[769.88,1.11]],[[769.93,22.77],[769.94,4.31],[769.95,3.64],[769.96,0.02],[769.97,5.04]]]
["binance-futures","BNBUSDT",1770135607851,[[769.25,13.48],[769.24,1.52],[769.23,5.99],[769.22,2.95],[769.2,1.57]],[[769.26,17.42],[769.27,7.02],[769.28,4.01],[769.29,0.01],[769.3,2.34]]]
["binance-futures","BNBUSDT",1770135644775,[[770.02,20.31],[770.01,1.01],[770.0,0.03],[769.99,0.12],[769.98,0.09]],[[770.03,8.79],[770.04,1.51],[770.05,0.02],[770.06,0.02],[770.07,0.05]]]
["binance-futures","BNBUSDT",1770135679230,[[769.94,15.85],[769.93,5.7],[769.92,1.85],[769.91,8.91],[769.9,0.03]],[[769.95,24.73],[769.96,0.08],[769.97,0.09],[769.98,0.71],[769.99,3.19]]]
["binance-futures","BNBUSDT",1770135747325,[[769.97,2.08],[769.96,2.59],[769.95,0.87],[769.93,0.04],[769.92,0.06]],[[769.98,42.31],[769.99,8.72],[770.0,10.12],[770.01,10.74],[770.02,5.85]]]
["binance-futures","BNBUSDT",1770135770944,[[769.51,10.68],[769.5,0.08],[769.49,1.87],[769.48,1.2],[769.47,0.03]],[[769.52,14.93],[769.53,4.21],[769.54,16.96],[769.55,0.02],[769.56,0.06]]]
["binance-futures","BNBUSDT",1770135794296,[[768.24,31.27],[768.23,0.03],[768.22,0.03],[768.21,0.08],[768.2,1.45]],[[768.25,16.51],[768.27,0.01],[768.28,0.59],[768.29,16.43],[768.3,21.87]]]
["binance-futures","BNBUSDT",1770135838702,[[768.29,8.25],[768.28,22.13],[768.27,0.01],[768.26,5.86],[768.25,0.06]],[[768.3,19.86],[768.32,6.12],[768.33,9.0],[768.34,3.16],[768.39,14.21]]]
["binance-futures","BNBUSDT",1770135883995,[[767.4,28.61],[767.39,2.45],[767.38,4.7],[767.37,1.36],[767.36,15.16]],[[767.41,8.79],[767.42,1.37],[767.43,0.03],[767.44,3.23],[767.45,3.28]]]
["binance-futures","BNBUSDT",1770135893733,[[767.52,8.62],[767.51,0.03],[767.49,0.02],[767.48,0.07],[767.46,0.44]],[[767.53,30.72],[767.54,14.08],[767.55,5.25],[767.56,29.72],[767.57,3.12]]]
["binance-futures","BNBUSDT",1770135931417,[[766.28,22.01],[766.27,2.65],[766.26,9.48],[766.25,4.96],[766.24,5.16]],[[766.29,1.64],[766.32,0.04],[766.33,0.02],[766.34,1.36],[766.35,5.13]]]
["binance-futures","BNBUSDT",1770135972159,[[767.05,16.3],[767.04,0.08],[767.03,0.01],[766.99,2.22],[766.97,13.68]],[[767.06,5.61],[767.07,0.01],[767.1,1.35],[767.12,6.52],[767.13,6.87]]]
["binance-futures","BNBUSDT",1770136021744,[[768.05,30.58],[768.04,1.7],[768.03,2.09],[768.02,0.02],[768.01,2.49]],[[768.06,3.58],[768.07,0.01],[768.08,0.03],[768.09,0.05],[768.1,1.32]]]
["binance-futures","BNBUSDT",1770136055567,[[767.92,2.82],[767.91,0.02],[767.9,1.22],[767.89,0.02],[767.88,0.05]],[[767.93,39.18],[767.94,0.01],[767.95,4.74],[767.96,14.62],[767.97,15.53]]]
["binance-futures","BNBUSDT",1770136063964,[[768.0,22.05],[767.99,21.3],[767.98,5.66],[767.97,7.06],[767.96,18.97]],[[768.01,19.46],[768.03,3.28],[768.04,3.21],[768.05,0.04],[768.06,7.31]]]
["binance-futures","BNBUSDT",1770136129261,[[767.22,26.44],[767.2,3.06],[767.19,8.81],[767.18,3.61],[767.17,0.27]],[[767.23,1.56],[767.24,0.03],[767.25,0.01],[767.26,0.04],[767.27,0.09]]]
["binance-futures","BNBUSDT",1770136171679,[[766.68,21.18],[766.67,0.01],[766.66,2.21],[766.65,0.34],[766.64,0.25]],[[766.69,17.21],[766.7,0.39],[766.71,0.09],[766.72,0.07],[766.73,3.13]]]
["binance-futures","BNBUSDT",1770136203487,[[765.67,20.45],[765.66,6.56],[765.65,1.46],[765.64,1.36],[765.63,2.12]],[[765.68,8.12],[765.69,0.06],[765.7,0.06],[765.71,0.04],[765.72,0.07]]]
["binance-futures","BNBUSDT",1770136226221,[[766.24,28.78],[766.23,1.76],[766.22,3.81],[766.21,2.23],[766.2,6.73]],[[766.25,12.27],[766.26,0.03],[766.28,0.03],[766.29,0.05],[766.3,6.89]]]
["binance-futures","BNBUSDT",1770136267681,[[764.96,16.61],[764.94,1.23],[764.93,0.04],[764.92,1.18],[764.88,3.25]],[[764.97,0.84],[764.98,0.02],[764.99,0.03],[765.0,0.02],[765.01,3.21]]]
["binance-futures","BNBUSDT",1770136292516,[[765.47,24.9],[765.46,0.08],[765.45,1.99],[765.44,1.22],[765.43,2.79]],[[765.48,0.15],[765.5,0.1],[765.51,3.15],[765.52,0.18],[765.53,0.02]]]
["binance-futures","BNBUSDT",1770136318651,[[765.33,18.95],[765.32,0.07],[765.31,0.02],[765.28,0.15],[765.27,4.09]],[[765.34,0.22],[765.35,0.1],[765.36,0.13],[765.39,1.36],[765.41,11.48]]]
["binance-futures","BNBUSDT",1770136368991,[[766.15,20.21],[766.14,0.03],[766.12,5.99],[766.11,4.85],[766.1,1.38]],[[766.16,0.42],[766.17,0.01],[766.18,0.02],[766.19,0.05],[766.2,0.21]]]
["binance-futures","BNBUSDT",1770136423610,[],[[764.41,8.65],[764.42,1.85],[764.43,11.7],[764.44,37.22],[764.45,0.02]]]
["binance-futures","BNBUSDT",1770136432104,[[764.7,6.31],[764.69,0.68],[764.68,24.54],[764.67,13.07],[764.66,14.83]],[[764.75,0.03],[764.81,5.66],[764.82,3.43],[764.87,14.52],[764.9,24.37]]]
["binance-futures","BNBUSDT",1770136488235,[[765.89,2.61],[765.88,3.62],[765.86,39.01],[765.85,13.84],[765.83,3.6]],[[765.93,0.01],[765.94,0.03],[765.95,0.05],[765.96,0.24],[765.98,1.38]]]
["binance-futures","BNBUSDT",1770136506955,[[765.37,10.68],[765.36,1.49],[765.35,5.73],[765.34,3.13],[765.32,0.02]],[[765.38,8.79],[765.39,1.35],[765.4,1.92],[765.41,16.65],[765.42,11.49]]]
["binance-futures","BNBUSDT",1770136554581,[[765.65,22.29],[765.63,1.87],[765.61,3.08],[765.6,0.04],[765.59,1.81]],[[765.66,10.83],[765.67,1.36],[765.69,5.89],[765.7,1.39],[765.71,5.44]]]
["binance-futures","BNBUSDT",1770136579536,[[766.19,2.34],[766.18,0.03],[766.16,0.02],[766.15,0.09],[766.14,3.55]],[[766.2,12.59],[766.22,1.96],[766.23,2.99],[766.24,1.36],[766.25,11.8]]]
["binance-futures","BNBUSDT",1770136599619,[[766.91,22.91],[766.9,0.02],[766.88,0.09],[766.87,0.04],[766.86,0.08]],[[766.92,12.72],[766.93,5.84],[766.94,1.93],[766.95,3.01],[766.96,0.04]]]
["binance-futures","BNBUSDT",1770136645979,[[766.16,38.98],[766.15,15.99],[766.13,0.02],[766.12,1.43],[766.11,0.06]],[[766.17,0.45],[766.18,0.05],[766.19,0.41],[766.2,0.03],[766.22,0.01]]]
["binance-futures","BNBUSDT",1770136670446,[[766.26,34.02],[766.25,7.08],[766.24,6.99],[766.23,0.26],[766.22,3.48]],[[766.27,7.29],[766.29,0.01],[766.31,0.02],[766.32,0.03],[766.38,8.03]]]
["binance-futures","BNBUSDT",1770136734128,[[766.58,16.78],[766.57,0.03],[766.56,4.53],[766.55,0.02],[766.54,3.14]],[[766.59,7.38],[766.6,0.02],[766.61,0.02],[766.62,0.04],[766.65,1.63]]]
["binance-futures","BNBUSDT",1770136741419,[[766.49,14.44],[766.48,6.51],[766.47,2.12],[766.46,3.51],[766.44,5.6]],[[766.5,13.65],[766.51,0.04],[766.56,0.06],[766.57,4.96],[766.59,9.65]]]
["binance-futures","BNBUSDT",1770136806614,[[765.73,1.99],[765.72,0.04]],[[765.74,15.72],[765.75,0.65],[765.76,10.69],[765.77,9.38],[765.78,0.01]]]
["binance-futures","BNBUSDT",1770136814936,[[766.08,43.22],[766.07,8.64],[766.06,4.78],[766.05,3.64],[766.04,1.91]],[[766.09,0.04],[766.11,0.04],[766.13,0.11],[766.14,0.03],[766.16,0.26]]]
["binance-futures","BNBUSDT",1770136845981,[[766.35,24.53],[766.34,0.02],[766.32,17.61],[766.31,4.65],[766.3,3.33]],[[766.36,1.53],[766.37,0.01],[766.38,0.03],[766.4,0.02],[766.48,0.06]]]
["binance-futures","BNBUSDT",1770136879857,[[767.57,10.41],[767.56,0.05],[767.55,0.05],[767.52,0.06],[767.5,16.68]],[[767.58,45.14],[767.59,3.29],[767.6,1.74],[767.61,12.84],[767.62,3.0]]]
["binance-futures","BNBUSDT",1770136943290,[[766.88,60.94],[766.87,6.54],[766.85,3.45],[766.84,14.49],[766.83,3.15]],[[766.89,0.05],[766.9,0.1],[766.91,0.02],[766.92,0.09],[766.93,0.04]]]
["binance-futures","BNBUSDT",1770136981851,[[765.96,8.96],[765.94,1.73],[765.93,0.02],[765.92,3.11],[765.91,0.1]],[[765.97,4.31],[765.98,3.59],[765.99,0.01],[766.02,6.48],[766.04,0.05]]]
["binance-futures","BNBUSDT",1770137011426,[[765.77,0.02],[765.76,0.08],[765.75,0.02],[765.74,0.06],[765.73,1.4]],[[765.78,25.65],[765.79,10.41],[765.8,1.34],[765.81,4.49],[765.82,0.04]]]
["binance-futures","BNBUSDT",1770137037057,[[765.64,1.54],[765.62,0.01],[765.61,0.15],[765.6,0.03],[765.59,0.02]],[[765.65,5.44],[765.66,9.19],[765.67,44.19],[765.68,25.16],[765.69,25.67]]]
["binance-futures","BNBUSDT",1770137086281,[[765.87,0.17],[765.86,0.05],[765.84,3.09],[765.76,0.04],[765.75,0.03]],[[765.88,42.29],[765.9,0.01],[765.91,6.09],[765.92,26.4],[765.93,0.01]]]
["binance-futures","BNBUSDT",1770137113160,[[765.42,0.36],[765.36,2.83],[765.31,0.68],[765.3,0.01],[765.29,3.22]],[[765.47,6.11],[765.48,7.43],[765.49,39.08],[765.5,12.8],[765.51,38.37]]]
["binance-futures","BNBUSDT",1770137170275,[[764.32,21.48],[764.29,6.11],[764.28,9.79],[764.27,0.05],[763.83,15.91]],[[764.33,5.36],[764.34,0.05],[764.35,0.03],[764.36,0.06],[764.37,6.21]]]
["binance-futures","BNBUSDT",1770137178610,[[764.0,12.91],[763.99,1.81],[763.98,0.01],[763.97,0.81],[763.96,0.04]],[[764.01,15.67],[764.02,7.69],[764.03,9.94],[764.04,0.03],[764.05,3.98]]]
["binance-futures","BNBUSDT",1770137225000,[[764.91,4.09],[764.9,0.05],[764.89,2.67],[764.88,0.04],[764.87,0.04]],[[764.92,7.34],[764.93,3.53],[764.94,7.67],[764.95,8.5],[764.96,11.18]]]
["binance-futures","BNBUSDT",1770137261799,[[764.84,1.42],[764.83,0.02],[764.8,6.44],[764.79,0.04],[764.76,8.0]],[[764.85,30.77],[764.88,3.41],[764.89,16.24],[764.9,2.03],[764.91,12.48]]]
["binance-futures","BNBUSDT",1770137307209,[[765.42,21.97],[765.41,11.18],[765.4,8.12],[765.39,1.8],[765.38,3.19]],[[765.43,1.34],[765.44,0.03],[765.45,1.19],[765.46,0.04],[765.47,0.1]]]
["binance-futures","BNBUSDT",1770137325323,[[765.45,6.61],[765.44,0.03],[765.43,11.13],[765.42,0.02],[765.41,0.04]],[[765.46,16.59],[765.47,0.02],[765.48,0.02],[765.49,0.02],[765.5,3.13]]]
["binance-futures","BNBUSDT",1770137382089,[[764.72,13.03],[764.7,2.72],[764.68,1.84],[764.67,6.26],[764.66,0.2]],[[764.73,22.72],[764.76,0.01],[764.77,1.63],[764.78,7.34],[764.79,0.01]]]
["binance-futures","BNBUSDT",1770137409219,[[765.09,17.05],[765.07,2.06],[765.06,0.02],[765.05,5.25],[765.04,0.06]],[[765.1,3.7],[765.11,3.72],[765.12,1.67],[765.13,0.04],[765.14,0.04]]]
["binance-futures","BNBUSDT",1770137434000,[[763.77,9.38],[763.76,0.04],[763.75,0.75],[763.74,0.05]],[[763.78,20.15],[763.8,3.36],[763.83,7.82],[763.84,7.85],[763.85,10.46]]]
["binance-futures","BNBUSDT",1770137483717,[],[[763.93,42.1],[763.94,1.25],[763.95,12.68],[763.96,1.55],[763.97,13.89]]]
["binance-futures","BNBUSDT",1770137508313,[[763.8,0.07],[763.79,0.06],[763.77,0.03],[763.76,0.02],[763.75,0.08]],[[763.81,91.89],[763.82,4.19],[763.83,14.4],[763.84,7.55],[763.85,6.49]]]
["binance-futures","BNBUSDT",1770137572578,[[764.27,11.49],[764.26,0.01],[764.23,0.39],[764.21,0.07],[764.19,5.58]],[[764.28,11.54],[764.3,0.04],[764.31,0.85],[764.32,3.16],[764.33,3.32]]]
["binance-futures","BNBUSDT",1770137582064,[[764.17,9.58],[764.16,0.03],[764.15,1.69],[764.14,0.06],[764.13,0.04]],[[764.18,17.86],[764.19,0.03],[764.21,0.02],[764.22,3.26],[764.23,0.04]]]
["binance-futures","BNBUSDT",1770137644263,[[764.64,0.39],[764.63,0.04],[764.61,0.01],[764.6,0.09],[764.59,1.0]],[[764.65,35.89],[764.66,0.29],[764.67,11.78],[764.68,0.02],[764.69,3.46]]]
["binance-futures","BNBUSDT",1770137698141,[[763.92,6.24],[763.91,0.08],[763.89,2.85],[763.88,2.81],[763.86,3.75]],[[763.93,25.43],[763.94,0.01],[763.95,0.04],[763.97,3.22],[763.99,0.02]]]
["binance-futures","BNBUSDT",1770137730646,[[764.49,12.16],[764.48,0.02],[764.47,0.01],[764.46,0.04],[764.45,0.06]],[[764.5,18.3],[764.51,2.99],[764.52,2.86],[764.53,3.04],[764.54,3.25]]]
["binance-futures","BNBUSDT",1770137752205,[[764.84,7.85],[764.83,0.04],[764.82,0.11],[764.81,0.62],[764.8,0.01]],[[764.85,22.33],[764.87,5.57],[764.88,0.12],[764.89,3.18],[764.91,0.03]]]
["binance-futures","BNBUSDT",1770137801299,[[764.2,30.93],[764.19,0.05],[764.18,6.81],[764.17,15.16],[764.16,8.85]],[[764.21,1.71],[764.22,1.49],[764.24,0.02],[764.25,0.05],[764.26,0.04]]]
["binance-futures","BNBUSDT",1770137841096,[],[[764.69,22.44],[764.7,0.8],[764.71,2.66],[764.72,5.87],[764.73,5.15]]]
["binance-futures","BNBUSDT",1770137877895,[[765.46,31.05],[765.45,11.59],[765.44,11.45],[765.43,2.59],[765.42,3.12]],[[765.47,3.6],[765.48,0.07],[765.49,0.05],[765.5,0.38],[765.51,0.87]]]
["binance-futures","BNBUSDT",1770137904467,[[764.72,0.03],[764.71,0.02],[764.7,0.05],[764.68,0.03],[764.67,0.01]],[[764.73,33.05],[764.74,7.52],[764.75,13.43],[764.76,0.03],[764.77,1.0]]]
["binance-futures","BNBUSDT",1770137972771,[[764.2,15.54],[764.19,1.04],[764.18,1.02],[764.17,1.36],[764.16,8.99]],[[764.21,20.31],[764.22,0.01],[764.23,7.76],[764.24,2.8],[764.25,5.67]]]
["binance-futures","BNBUSDT",1770137998330,[[763.94,21.96],[763.93,0.04],[763.92,1.34],[763.91,3.03],[763.9,3.15]],[[763.95,8.37],[763.98,0.07],[763.99,0.1],[764.0,0.1],[764.01,1.89]]]
["binance-futures","BNBUSDT",1770138044876,[[764.55,19.34],[764.54,1.38],[764.53,8.94],[764.52,0.03],[764.51,2.66]],[[764.56,5.51],[764.57,0.29],[764.58,0.07],[764.59,2.13],[764.6,0.47]]]
["binance-futures","BNBUSDT",1770138071340,[[764.11,2.28],[764.1,0.01],[764.09,0.03],[764.08,0.05],[764.07,0.04]],[[764.12,15.66],[764.13,1.73],[764.14,2.67],[764.15,3.92],[764.16,19.36]]]
["binance-futures","BNBUSDT",1770138099716,[[764.64,2.53],[764.63,0.02],[764.62,2.73],[764.61,0.1],[764.6,0.06]],[[764.65,17.36],[764.66,3.33],[764.67,0.01],[764.68,3.55],[764.69,0.06]]]
["binance-futures","BNBUSDT",1770138140283,[[764.65,42.31],[764.64,7.83],[764.63,2.27],[764.62,0.24],[764.61,3.66]],[[764.66,2.67],[764.67,0.01],[764.69,0.02],[764.7,0.16],[764.71,1.05]]]
["binance-futures","BNBUSDT",1770138184656,[[764.51,3.67],[764.48,0.06],[764.47,0.07],[764.46,0.05],[764.4,0.96]],[[764.52,17.21],[764.53,3.89],[764.54,6.87],[764.55,7.44],[764.56,1.56]]]
["binance-futures","BNBUSDT",1770138210495,[[764.16,12.43],[764.15,0.05],[764.13,0.06],[764.12,1.39],[764.11,6.93]],[[764.17,12.83],[764.18,0.02],[764.19,1.83],[764.2,5.23],[764.21,4.08]]]
["binance-futures","BNBUSDT",1770138249623,[[763.81,19.01],[763.8,5.95],[763.79,0.01],[763.78,1.32],[763.77,0.1]],[[763.82,10.11],[763.83,2.67],[763.85,0.09],[763.86,4.75],[763.87,7.85]]]
["binance-futures","BNBUSDT",1770138289369,[[764.12,8.46],[764.11,0.02],[764.1,0.02],[764.09,0.02],[764.08,0.04]],[[764.13,18.71],[764.14,0.03],[764.15,1.02],[764.16,2.48],[764.17,4.06]]]
["binance-futures","BNBUSDT",1770138316028,[[763.75,6.48],[763.74,1.61],[763.72,6.16],[763.71,0.04],[763.7,0.06]],[[763.76,32.68],[763.77,0.01],[763.78,0.06],[763.79,0.04],[763.8,5.35]]]
["binance-futures","BNBUSDT",1770138353282,[[763.2,42.29],[763.19,8.93],[763.18,9.99],[763.17,19.84],[763.16,3.01]],[[763.21,0.02],[763.22,0.06],[763.26,1.38],[763.27,0.24],[763.28,2.66]]]
["binance-futures","BNBUSDT",1770138413631,[[762.96,3.44],[762.94,0.02],[762.93,0.02],[762.92,0.01],[762.91,0.03]],[[762.97,25.11],[762.99,5.38],[763.0,24.7],[763.01,3.72],[763.02,3.9]]]
["binance-futures","BNBUSDT",1770138436374,[[761.92,0.6],[761.91,0.65],[761.89,1.33],[761.88,38.77],[761.87,0.06]],[[761.93,12.55],[761.94,1.37],[761.95,2.26],[761.96,0.1],[761.97,4.54]]]
["binance-futures","BNBUSDT",1770138474470,[[760.9,23.69],[760.88,5.93],[760.85,0.07],[760.84,0.03],[760.81,0.07]],[[760.91,3.92],[760.92,2.35],[760.93,2.36],[760.95,3.13],[760.96,0.03]]]
["binance-futures","BNBUSDT",1770138499718,[[761.15,16.77],[761.14,1.5],[761.13,3.94],[761.12,4.19],[761.11,5.14]],[[761.16,5.44],[761.17,2.26],[761.18,2.22],[761.19,0.48],[761.2,0.06]]]
["binance-futures","BNBUSDT",1770138522544,[[761.25,16.85],[761.24,0.07],[761.23,0.09],[761.22,0.07],[761.2,1.53]],[[761.26,9.37],[761.28,3.57],[761.29,0.02],[761.3,0.03],[761.31,0.03]]]
["binance-futures","BNBUSDT",1770138566655,[[760.74,4.76],[760.72,4.42],[760.71,0.06],[760.7,0.98],[760.5,29.1]],[[760.75,24.62],[760.76,0.1],[760.77,0.13],[760.78,13.2],[760.79,3.17]]]
["binance-futures","BNBUSDT",1770138613811,[[760.97,22.15],[760.95,4.76],[760.94,23.36],[760.93,0.1],[760.92,4.93]],[[760.98,0.82],[760.99,1.34],[761.01,1.36],[761.02,1.2],[761.04,5.96]]]
["binance-futures","BNBUSDT",1770138632850,[[761.14,37.7],[761.13,1.93],[761.12,12.58],[761.11,0.05],[761.1,0.03]],[[761.15,8.29],[761.16,0.07],[761.17,1.44],[761.18,0.06],[761.19,4.09]]]
["binance-futures","BNBUSDT",1770138658741,[[761.24,5.65],[761.23,0.99],[761.2,0.01],[761.18,0.04],[761.17,1.34]],[[761.25,20.55],[761.26,2.72],[761.27,2.71],[761.28,6.5],[761.29,9.19]]]
["binance-futures","BNBUSDT",1770138713959,[[760.63,22.09],[760.62,1.98],[760.61,1.83],[760.6,3.6],[760.59,4.7]],[[760.64,0.31],[760.65,0.01],[760.66,0.06],[760.67,0.07],[760.68,0.01]]]
["binance-futures","BNBUSDT",1770138727493,[[760.28,14.17],[760.27,0.14],[760.25,0.04],[760.24,5.96],[760.23,1.38]],[[760.29,21.06],[760.3,0.42],[760.31,10.51],[760.32,8.88],[760.33,4.58]]]
["binance-futures","BNBUSDT",1770138781708,[[758.97,15.01],[758.96,5.58],[758.94,0.01],[758.92,0.72],[758.91,2.03]],[[758.98,0.05],[759.0,0.01],[759.01,1.27],[759.04,1.36],[759.05,1.33]]]
["binance-futures","BNBUSDT",1770138802915,[[758.87,5.3],[758.86,0.03],[758.84,0.54],[758.83,0.09],[758.82,0.06]],[[758.88,45.19],[758.89,12.2],[758.9,6.23],[758.91,6.26],[758.92,0.05]]]
["binance-futures","BNBUSDT",1770138847740,[[758.77,14.31],[758.76,1.46],[758.75,11.06],[758.74,0.85],[758.73,3.22]],[[758.78,0.37],[758.79,1.07],[758.81,0.08],[758.82,0.09],[758.83,0.09]]]
["binance-futures","BNBUSDT",1770138870420,[[758.45,0.35],[758.44,0.07],[758.43,0.05],[758.42,11.37],[758.31,1.35]],[[758.46,48.34],[758.47,5.85],[758.48,12.33],[758.49,6.31],[758.5,2.43]]]
["binance-futures","BNBUSDT",1770138912405,[[759.13,31.39],[759.12,13.77],[759.11,8.4],[759.09,2.41],[759.08,13.89]],[[759.14,0.81],[759.15,0.05],[759.16,0.07],[759.19,0.08],[759.2,5.96]]]
["binance-futures","BNBUSDT",1770138936707,[[759.57,11.78],[759.56,2.33],[759.55,2.28],[759.54,0.35],[759.53,0.04]],[[759.58,35.62],[759.6,0.01],[759.61,7.61],[759.62,0.44],[759.63,8.11]]]
["binance-futures","BNBUSDT",1770138958311,[[758.96,11.3],[758.95,1.58],[758.94,2.27],[758.92,0.02],[758.91,0.05]],[[758.97,14.45],[758.99,0.02],[759.0,1.03],[759.01,1.41],[759.02,1.75]]]
["binance-futures","BNBUSDT",1770138998071,[[759.21,4.94],[759.2,0.01],[759.19,0.03],[759.18,0.04],[759.16,0.01]],[[759.22,18.87],[759.24,2.26],[759.26,4.36],[759.27,0.01],[759.28,16.01]]]
["binance-futures","BNBUSDT",1770139026856,[[758.11,42.51],[758.1,2.84],[758.09,2.59],[758.06,0.03],[758.05,0.07]],[[758.12,0.04],[758.13,0.06],[758.14,0.06],[758.15,0.03],[758.16,3.52]]]
["binance-futures","BNBUSDT",1770139059758,[[758.53,1.12],[758.52,0.01],[758.5,0.66],[758.46,0.06],[758.45,0.03]],[[758.54,28.12],[758.55,12.94],[758.56,2.5],[758.57,8.67],[758.58,2.38]]]
["binance-futures","BNBUSDT",1770139115807,[[758.7,13.62],[758.69,0.02],[758.67,0.03],[758.66,1.06],[758.65,0.03]],[[758.71,25.28],[758.72,5.54],[758.73,0.01],[758.74,4.87],[758.75,27.33]]]
["binance-futures","BNBUSDT",1770139149889,[[760.04,10.01],[760.03,2.08],[760.02,7.54],[760.01,6.8],[760.0,0.04]],[[760.05,5.94],[760.06,2.0],[760.07,2.33],[760.08,0.04],[760.09,5.77]]]
["binance-futures","BNBUSDT",1770139178057,[[760.5,14.6],[760.47,0.02],[760.46,0.04],[760.45,0.08],[760.44,10.68]],[[760.51,4.8],[760.53,0.01],[760.54,0.02],[760.55,0.04],[760.56,4.56]]]
["binance-futures","BNBUSDT",1770139201179,[[759.48,0.02],[759.44,0.2],[759.43,0.03],[759.42,1.47],[759.41,0.04]],[[759.49,24.26],[759.5,3.86],[759.51,1.5],[759.52,4.5],[759.53,7.92]]]
["binance-futures","BNBUSDT",1770139224244,[[759.03,36.66],[759.02,5.24],[759.01,1.35],[759.0,11.95],[758.99,23.16]],[[759.04,0.46],[759.05,0.02],[759.06,0.1],[759.07,0.1],[759.08,0.1]]]
["binance-futures","BNBUSDT",1770139282441,[[759.66,32.75],[759.65,2.34],[759.64,2.31],[759.63,2.37],[759.62,7.13]],[[759.67,5.12],[759.69,0.01],[759.7,0.09],[759.71,3.56],[759.72,0.07]]]
["binance-futures","BNBUSDT",1770139290962,[[760.11,21.04],[760.1,2.3],[760.07,7.51],[760.06,0.55],[760.04,4.68]],[[760.12,19.59],[760.13,0.04],[760.14,0.02],[760.16,0.02],[760.19,0.27]]]
["binance-futures","BNBUSDT",1770139332984,[[761.15,14.57],[761.14,2.41],[761.13,2.41],[761.12,0.02],[761.11,3.2]],[[761.16,10.39],[761.18,0.46],[761.19,1.48],[761.2,1.37],[761.21,7.48]]]
["binance-futures","BNBUSDT",1770139374984,[[762.1,11.43],[762.09,0.04],[762.07,0.05],[762.06,0.01],[762.05,3.11]],[[762.11,17.41],[762.12,0.04],[762.14,0.04],[762.15,0.03],[762.16,0.01]]]
["binance-futures","BNBUSDT",1770139412053,[[761.6,53.26],[761.59,0.24],[761.58,7.81],[761.57,5.56],[761.56,15.98]],[[761.61,0.02],[761.64,0.06],[761.65,0.23],[761.67,1.36],[761.68,1.3]]]
["binance-futures","BNBUSDT",1770139420936,[[761.84,0.25],[761.83,0.07],[761.82,0.05],[761.81,0.02],[761.8,0.04]],[[761.85,57.32],[761.86,0.24],[761.87,11.23],[761.88,3.68],[761.89,1.86]]]
["binance-futures","BNBUSDT",1770139471003,[[761.97,4.92],[761.96,1.83],[761.95,0.07],[761.94,0.02],[761.93,0.74]],[[761.98,33.75],[761.99,6.89],[762.0,0.01],[762.01,2.51],[762.02,4.22]]]
["binance-futures","BNBUSDT",1770139507374,[[762.05,36.86],[762.04,31.31],[762.03,17.57],[762.02,36.85],[762.01,19.0]],[[762.06,0.01],[762.08,0.03],[762.1,0.02],[762.11,0.02],[762.13,0.03]]]
["binance-futures","BNBUSDT",1770139556352,[[763.16,13.95],[763.14,0.02],[763.12,0.24],[763.11,4.08],[763.09,1.54]],[[763.17,21.77],[763.18,0.23],[763.2,0.07],[763.21,0.05],[763.22,0.01]]]
["binance-futures","BNBUSDT",1770139580438,[[760.62,16.91],[760.6,0.05],[760.59,3.39],[760.58,1.34],[760.57,3.12]],[[760.63,13.52],[760.64,17.36],[760.65,6.37],[760.66,0.06],[760.67,4.56]]]
["binance-futures","BNBUSDT",1770139621663,[[761.09,22.68],[761.08,0.05],[761.07,6.36],[761.06,2.42],[761.05,4.29]],[[761.1,0.03],[761.11,0.07],[761.12,0.02],[761.13,0.03],[761.14,0.01]]]
["binance-futures","BNBUSDT",1770139653265,[[761.64,29.23],[761.63,2.67],[761.62,2.67],[761.61,0.03],[761.6,3.13]],[[761.65,9.98],[761.66,0.31],[761.67,3.08],[761.68,1.72],[761.69,0.04]]]
["binance-futures","BNBUSDT",1770139719862,[[761.88,20.44],[761.85,0.04],[761.84,0.05],[761.83,2.37],[761.82,7.58]],[[761.89,17.83],[761.9,0.06],[761.91,0.02],[761.92,0.06],[761.93,0.06]]]
["binance-futures","BNBUSDT",1770139729351,[[761.8,0.06],[761.79,3.67]],[[761.81,31.83],[761.82,7.23],[761.83,4.0],[761.84,13.39],[761.85,3.76]]]
["binance-futures","BNBUSDT",1770139796617,[[761.39,40.55],[761.38,12.74],[761.37,2.05],[761.36,6.24],[761.35,13.28]],[[761.4,0.05],[761.43,0.23],[761.44,0.03],[761.47,1.71],[761.5,0.24]]]
["binance-futures","BNBUSDT",1770139805459,[[760.9,2.73],[760.88,0.42],[760.87,0.03]],[[760.91,1.72],[760.92,7.65],[760.93,24.91],[760.94,19.46],[760.95,19.99]]]
["binance-futures","BNBUSDT",1770139869620,[[760.55,5.37],[760.54,0.04],[760.53,0.27],[760.52,0.04],[760.51,1.6]],[[760.56,36.75],[760.57,12.19],[760.58,7.59],[760.59,15.04],[760.6,1.43]]]
["binance-futures","BNBUSDT",1770139889738,[[761.08,49.75],[761.07,9.52],[761.06,7.34],[761.05,12.49],[761.04,6.14]],[[761.09,3.53],[761.11,0.04],[761.12,0.75],[761.13,0.02],[761.14,0.03]]]
["binance-futures","BNBUSDT",1770139933982,[[761.08,0.04],[761.07,0.07],[761.06,0.1],[761.05,0.05],[761.04,0.17]],[[761.09,47.36],[761.1,3.38],[761.11,2.85],[761.13,3.08],[761.14,0.03]]]
["binance-futures","BNBUSDT",1770139959537,[[760.68,5.0],[760.67,2.61],[760.66,2.58],[760.65,1.97],[760.64,13.2]],[[760.69,11.54],[760.7,6.27],[760.71,2.61],[760.72,2.58],[760.73,12.21]]]
["binance-futures","BNBUSDT",1770139982511,[[760.74,5.38],[760.73,0.03],[760.72,0.03],[760.71,0.11],[760.7,0.1]],[[760.75,46.35],[760.76,18.03],[760.77,17.02],[760.78,4.49],[760.79,5.67]]]
["binance-futures","BNBUSDT",1770140034413,[[761.17,34.82],[761.15,11.13],[761.14,3.09],[761.13,5.91],[761.12,21.04]],[[761.18,15.28],[761.19,0.02],[761.21,0.01],[761.22,0.05],[761.24,7.19]]]
["binance-futures","BNBUSDT",1770140058926,[[761.5,24.62],[761.49,9.76],[761.48,8.97],[761.47,0.02],[761.46,6.01]],[[761.51,19.04],[761.52,0.05],[761.53,0.18],[761.55,1.05],[761.65,0.15]]]
["binance-futures","BNBUSDT",1770140120649,[[760.06,18.93],[760.04,0.01],[760.03,0.04],[760.02,1.98],[760.01,7.11]],[[760.07,30.9],[760.08,0.01],[760.09,8.27],[760.1,2.87],[760.11,6.57]]]
["binance-futures","BNBUSDT",1770140133663,[[760.5,15.33],[760.49,3.54],[760.48,0.01],[760.47,1.84],[760.46,0.03]],[[760.51,13.65],[760.52,3.65],[760.53,2.91],[760.54,3.17],[760.55,11.98]]]
["binance-futures","BNBUSDT",1770140195033,[[759.44,18.97],[759.43,17.57],[759.42,7.7],[759.41,90.89],[759.4,11.75]],[[759.45,0.56],[759.46,0.02],[759.47,0.03],[759.48,0.07],[759.49,0.05]]]
["binance-futures","BNBUSDT",1770140220699,[[760.11,27.84],[760.1,3.14],[760.09,3.58],[760.08,12.51],[760.07,5.08]],[[760.13,0.04],[760.15,8.81],[760.16,0.33],[760.17,0.03],[760.18,5.93]]]
["binance-futures","BNBUSDT",1770140260908,[[759.18,25.72],[759.17,0.07],[759.16,0.55],[759.15,0.05],[759.14,3.23]],[[759.19,6.94],[759.2,0.01],[759.21,0.01],[759.22,0.07],[759.23,1.26]]]
["binance-futures","BNBUSDT",1770140284874,[[758.88,52.0],[758.87,16.67],[758.86,15.03],[758.85,12.06],[758.84,8.68]],[[758.89,9.36],[758.9,0.05],[758.91,0.08],[758.92,0.07],[758.93,0.15]]]
["binance-futures","BNBUSDT",1770140333778,[[758.63,1.37],[758.6,0.03],[758.59,0.05],[758.58,1.72],[758.57,11.93]],[[758.64,20.65],[758.65,2.56],[758.66,4.6],[758.67,20.17],[758.68,6.09]]]
["binance-futures","BNBUSDT",1770140367915,[[758.5,7.1],[758.47,0.05],[758.46,3.28],[758.45,1.75]],[[758.51,12.1],[758.53,0.17],[758.54,0.03],[758.55,0.05],[758.56,0.06]]]
["binance-futures","BNBUSDT",1770140400578,[[757.91,29.32],[757.9,1.44],[757.89,0.01],[757.88,3.11],[757.87,1.47]],[[757.92,0.32],[757.94,0.02],[757.95,0.03],[757.96,0.01],[757.99,0.02]]]
["binance-futures","BNBUSDT",1770140422051,[[757.06,5.16],[757.05,0.54],[757.04,0.03],[757.03,0.06],[757.02,0.05]],[[757.07,21.52],[757.08,0.01],[757.09,1.29],[757.1,0.03],[757.11,3.26]]]
["binance-futures","BNBUSDT",1770140459777,[[756.9,7.84],[756.86,4.43],[756.84,3.41],[756.82,3.13],[756.81,7.39]],[[756.91,9.48],[756.92,0.02],[756.93,2.44],[756.94,8.69],[756.95,2.47]]]
["binance-futures","BNBUSDT",1770140486619,[[755.7,3.28],[755.61,7.21],[755.58,0.06],[755.56,23.59],[755.51,10.6]],[[755.71,1.62],[755.72,1.54],[755.73,8.58],[755.74,5.4],[755.75,0.89]]]
["binance-futures","BNBUSDT",1770140543244,[[755.65,34.01],[755.64,2.02],[755.63,3.23],[755.62,7.03],[755.56,10.16]],[[755.66,6.78],[755.67,0.05],[755.68,9.48],[755.69,0.04],[755.7,4.06]]]
["binance-futures","BNBUSDT",1770140552172,[[755.68,42.13],[755.67,5.57],[755.66,12.09],[755.65,19.07],[755.64,2.94]],[[755.69,2.49],[755.7,1.08],[755.71,1.83],[755.72,0.15],[755.73,0.08]]]
["binance-futures","BNBUSDT",1770140592579,[[754.84,21.02],[754.82,3.38],[754.81,0.04],[754.8,0.09],[754.77,1.65]],[[754.85,19.53],[754.86,7.8],[754.87,5.82],[754.88,6.03],[754.89,5.97]]]
["binance-futures","BNBUSDT",1770140633973,[[755.13,13.11],[755.11,4.88],[755.1,6.96],[755.09,7.1],[755.06,3.35]],[[755.14,8.52],[755.15,0.05],[755.2,0.09],[755.23,12.17],[755.24,9.78]]]
["binance-futures","BNBUSDT",1770140678874,[[754.64,23.01],[754.63,16.23],[754.62,6.15],[754.61,10.95],[754.6,3.05]],[[754.65,21.06],[754.66,0.05],[754.67,1.79],[754.68,0.02],[754.72,6.78]]]
["binance-futures","BNBUSDT",1770140691837,[[754.82,9.8],[754.81,0.03],[754.79,0.03],[754.78,1.48],[754.77,0.03]],[[754.83,8.78],[754.85,6.23],[754.86,0.07],[754.87,9.08],[754.88,2.78]]]
["binance-futures","BNBUSDT",1770140727280,[[754.45,21.37],[754.44,0.07],[754.43,2.96],[754.42,0.06],[754.41,0.02]],[[754.46,16.1],[754.47,5.29],[754.49,1.38],[754.5,4.05],[754.51,12.37]]]
["binance-futures","BNBUSDT",1770140769948,[[754.2,28.04],[754.18,0.01],[754.17,0.4],[754.16,2.09],[754.15,0.44]],[[754.21,9.29],[754.23,0.01],[754.26,13.21],[754.27,0.05],[754.28,23.17]]]
["binance-futures","BNBUSDT",1770140820816,[[754.09,20.44],[754.05,0.03],[754.04,0.17],[754.03,1.5],[754.01,3.23]],[[754.1,0.15],[754.11,0.01],[754.13,3.0],[754.14,0.01],[754.15,0.03]]]
["binance-futures","BNBUSDT",1770140834718,[[754.99,0.01],[754.98,0.05],[754.97,0.02],[754.95,4.29],[754.94,0.02]],[[755.0,32.34],[755.01,4.92],[755.02,9.39],[755.03,10.52],[755.04,18.33]]]
["binance-futures","BNBUSDT",1770140889146,[[754.35,18.77],[754.34,0.01],[754.32,1.73],[754.31,0.04],[754.3,2.28]],[[754.36,10.37],[754.37,2.9],[754.38,7.19],[754.39,0.1],[754.4,7.79]]]
["binance-futures","BNBUSDT",1770140913383,[[753.8,2.34],[753.77,0.03],[753.76,6.03],[753.75,0.05],[753.74,0.05]],[[753.81,21.19],[753.83,7.67],[753.84,21.31],[753.85,4.8],[753.86,0.06]]]
["binance-futures","BNBUSDT",1770140950743,[[753.17,26.28],[753.16,17.05],[753.15,0.1],[753.14,3.06],[753.13,0.05]],[[753.18,1.82],[753.19,0.05],[753.2,7.95],[753.21,1.07],[753.22,0.08]]]
["binance-futures","BNBUSDT",1770140978095,[[753.42,3.21],[753.41,0.01],[753.4,1.79],[753.39,3.49],[753.38,4.25]],[[753.43,6.61],[753.45,0.01],[753.46,2.28],[753.47,7.66],[753.48,3.18]]]
["binance-futures","BNBUSDT",1770141020159,[[754.15,7.9],[754.14,4.88],[754.13,8.05],[754.12,0.05],[754.11,4.56]],[[754.16,12.52],[754.17,2.48],[754.18,2.45],[754.19,0.22],[754.2,3.21]]]
["binance-futures","BNBUSDT",1770141044436,[[755.32,0.28],[755.3,0.01],[755.28,0.03],[755.27,6.6],[755.24,1.67]],[[755.33,19.0],[755.34,24.66],[755.35,10.46],[755.36,14.56],[755.37,0.02]]]
["binance-futures","BNBUSDT",1770141065360,[[756.58,24.54],[756.57,0.02],[756.56,3.49],[756.55,0.08],[756.54,3.15]],[[756.59,11.34],[756.6,0.01],[756.61,5.02],[756.62,0.03],[756.63,0.05]]]
["binance-futures","BNBUSDT",1770141105968,[[756.48,18.44],[756.47,2.58],[756.46,2.58],[756.45,28.1],[756.44,5.29]],[[756.49,13.41],[756.5,0.02],[756.51,0.01],[756.55,0.02],[756.56,0.03]]]
["binance-futures","BNBUSDT",1770141134382,[[754.33,47.34],[754.32,4.23],[754.31,14.46],[754.29,5.54]],[[754.34,2.43],[754.35,0.06],[754.36,0.04],[754.38,0.08],[754.39,0.01]]]
["binance-futures","BNBUSDT",1770141186929,[[753.53,7.1],[753.52,8.19],[753.51,2.54],[753.5,0.42],[753.49,0.08]],[[753.54,9.24],[753.55,0.08],[753.57,0.09],[753.58,0.12],[753.59,9.11]]]
["binance-futures","BNBUSDT",1770141195323,[[753.09,16.73],[753.08,0.02],[753.07,2.93],[753.06,2.49],[753.05,3.21]],[[753.1,2.5],[753.12,0.03],[753.13,0.06],[753.14,0.08],[753.16,0.02]]]
["binance-futures","BNBUSDT",1770141259351,[[754.07,21.42],[754.06,17.32],[754.05,9.67],[754.04,5.97],[754.03,5.39]],[[754.08,0.26],[754.09,0.02],[754.1,0.04],[754.11,6.04],[754.12,2.65]]]
["binance-futures","BNBUSDT",1770141278981,[[753.32,22.99],[753.31,8.03],[753.3,5.97],[753.29,9.09],[753.28,0.53]],[[753.33,0.14],[753.36,3.61],[753.37,0.04],[753.38,9.98],[753.39,2.49]]]
["binance-futures","BNBUSDT",1770141330133,[[752.36,15.53],[752.35,0.01],[752.34,0.85],[752.33,0.03],[752.32,0.04]],[[752.37,17.1],[752.38,10.6],[752.39,3.35],[752.4,1.44],[752.41,4.72]]]
["binance-futures","BNBUSDT",1770141353984,[[752.02,16.64],[752.01,0.02],[751.99,5.99],[751.98,0.01],[751.97,0.03]],[[752.03,16.06],[752.04,0.03],[752.07,14.44],[752.08,5.33],[752.11,0.04]]]
["binance-futures","BNBUSDT",1770141376492,[[752.74,32.15],[752.73,1.05],[752.72,0.09],[752.71,0.07],[752.7,3.8]],[[752.75,9.27],[752.76,0.04],[752.77,1.25],[752.78,0.02],[752.79,0.03]]]
["binance-futures","BNBUSDT",1770141426135,[[752.91,21.48],[752.89,0.05],[752.88,0.06],[752.83,3.61],[752.75,4.1]],[[752.92,36.21],[752.93,12.58],[752.94,0.03],[752.95,5.55],[752.96,0.08]]]
["binance-futures","BNBUSDT",1770141451723,[[753.27,42.15],[753.26,8.1],[753.25,10.19],[753.24,7.6],[753.23,0.24]],[[753.28,0.05],[753.29,2.41],[753.3,1.94],[753.31,0.03],[753.32,6.0]]]
["binance-futures","BNBUSDT",1770141519203,[[751.81,21.37],[751.8,3.85],[751.79,4.62],[751.78,0.33],[751.77,0.15]],[[751.82,25.54],[751.83,8.83],[751.84,9.19],[751.85,0.08],[751.86,4.08]]]
["binance-futures","BNBUSDT",1770141559102,[[752.0,5.31],[751.99,0.05],[751.98,0.03],[751.94,0.01],[751.92,0.08]],[[752.01,26.16],[752.02,1.91],[752.03,1.0],[752.04,13.84],[752.06,3.17]]]
["binance-futures","BNBUSDT",1770141567419,[[752.01,2.15],[752.0,0.05],[751.99,0.08],[751.97,1.29],[751.96,0.05]],[[752.02,22.82],[752.04,5.73],[752.05,7.34],[752.06,1.67],[752.07,0.01]]]
["binance-futures","BNBUSDT",1770141623488,[[751.67,26.21],[751.66,7.1],[751.65,2.75],[751.64,0.04],[751.63,15.96]],[[751.68,10.05],[751.69,0.09],[751.7,3.37],[751.71,1.09],[751.72,0.01]]]
["binance-futures","BNBUSDT",1770141656658,[[753.08,1.83],[753.06,0.08],[753.05,0.27],[753.04,0.04],[753.02,0.02]],[[753.12,32.04],[753.14,30.3],[753.15,0.24],[753.16,2.27],[753.2,2.61]]]
["binance-futures","BNBUSDT",1770141686153,[[752.7,0.18],[752.69,0.12],[752.67,1.86],[752.66,1.92],[752.65,1.88]],[[752.71,25.03],[752.72,7.0],[752.73,3.42],[752.74,8.2],[752.75,3.49]]]
["binance-futures","BNBUSDT",1770141708950,[[752.35,8.2],[752.34,1.01],[752.32,0.09],[752.31,1.44],[752.3,3.24]],[[752.36,38.08],[752.37,3.42],[752.38,3.99],[752.39,11.61],[752.4,5.06]]]
["binance-futures","BNBUSDT",1770141745831,[[751.85,1.86],[751.84,0.07],[751.82,0.05],[751.81,0.06],[751.8,5.93]],[[751.86,22.1],[751.88,1.69],[751.89,23.21],[751.9,6.34],[751.91,2.1]]]
["binance-futures","BNBUSDT",1770141773961,[[750.86,51.12],[750.84,11.12],[750.83,4.17],[750.82,0.02],[750.81,5.08]],[[750.87,3.21],[750.88,0.02],[750.9,0.68],[750.91,1.29],[750.94,2.69]]]
["binance-futures","BNBUSDT",1770141796624,[[750.95,22.81],[750.94,0.04],[750.93,0.05],[750.92,0.01],[750.9,0.06]],[[750.96,16.42],[750.97,3.41],[750.98,6.58],[750.99,5.05],[751.0,0.04]]]
["binance-futures","BNBUSDT",1770141836569,[[752.65,26.72],[752.64,14.94],[752.63,2.31],[752.62,5.23],[752.61,2.07]],[[752.66,2.39],[752.67,0.03],[752.68,0.02],[752.7,0.96],[752.71,0.49]]]
["binance-futures","BNBUSDT",1770141861319,[[751.62,13.75],[751.61,0.62],[751.6,0.04],[751.59,0.08],[751.58,0.04]],[[751.63,33.03],[751.64,17.08],[751.65,0.01],[751.66,1.68],[751.67,18.99]]]
["binance-futures","BNBUSDT",1770141916193,[[751.29,21.34],[751.28,13.56],[751.27,8.37],[751.26,2.0],[751.25,6.84]],[[751.3,0.03],[751.31,8.16],[751.32,0.02],[751.33,0.04],[751.34,6.95]]]
["binance-futures","BNBUSDT",1770141924621,[[751.46,5.84],[751.45,0.01],[751.43,0.03],[751.42,0.07],[751.41,0.17]],[[751.47,43.84],[751.48,14.44],[751.49,10.38],[751.5,0.28],[751.51,14.83]]]
["binance-futures","BNBUSDT",1770141972775,[[752.35,30.93],[752.32,1.79],[752.31,5.04],[752.3,0.05],[752.28,8.09]],[[752.36,12.36],[752.37,4.7],[752.38,3.7],[752.39,0.07],[752.4,0.12]]]
["binance-futures","BNBUSDT",1770141992185,[[753.11,10.46],[753.1,4.07],[753.08,2.32],[753.07,4.31],[753.06,4.08]],[[753.12,4.01],[753.13,3.0],[753.15,3.09],[753.16,0.02],[753.17,0.02]]]
["binance-futures","BNBUSDT",1770142047561,[],[[751.77,8.51],[751.78,0.49],[751.79,7.34],[751.8,4.99],[751.81,25.1]]]
["binance-futures","BNBUSDT",1770142064769,[[751.61,13.72],[751.6,0.35],[751.59,3.46],[751.58,0.09],[751.56,0.15]],[[751.62,23.39],[751.63,7.26],[751.65,6.49],[751.66,1.72],[751.68,3.03]]]
["binance-futures","BNBUSDT",1770142110623,[[751.65,3.12],[751.62,0.04],[751.6,17.03],[751.59,0.05]],[[751.66,39.93],[751.67,0.34],[751.68,0.11],[751.69,0.04],[751.71,0.03]]]
["binance-futures","BNBUSDT",1770142134127,[[751.66,17.05],[751.65,0.9],[751.64,3.53],[751.63,0.02],[751.6,0.08]],[[751.67,26.16],[751.68,0.03],[751.7,0.87],[751.71,1.99],[751.78,5.73]]]
["binance-futures","BNBUSDT",1770142156851,[[751.36,14.0],[751.35,3.45],[751.34,3.46],[751.33,0.03],[751.32,3.36]],[[751.37,25.34],[751.38,7.35],[751.39,10.77],[751.4,0.06],[751.41,10.5]]]
["binance-futures","BNBUSDT",1770142200724,[[750.76,19.16],[750.75,0.01],[750.74,6.1],[750.73,0.01],[750.72,6.6]],[[750.77,20.88],[750.78,2.03],[750.79,1.5],[750.8,1.26],[750.81,1.03]]]
["binance-futures","BNBUSDT",1770142261561,[[750.24,17.66],[750.23,0.5],[750.22,4.31],[750.21,0.05],[750.2,2.25]],[[750.25,0.09],[750.27,0.03],[750.28,2.54],[750.29,0.13],[750.3,0.07]]]
["binance-futures","BNBUSDT",1770142269993,[[750.64,16.43],[750.62,9.17],[750.61,13.6],[750.59,7.54]],[[750.65,8.82],[750.67,1.0],[750.68,0.03],[750.69,3.1],[750.7,0.35]]]
["binance-futures","BNBUSDT",1770142328835,[[750.09,42.7],[750.08,25.09],[750.07,16.24],[750.06,25.13],[750.05,0.05]],[[750.1,0.14],[750.11,0.04],[750.12,0.05],[750.14,0.02],[750.15,2.16]]]
["binance-futures","BNBUSDT",1770142348647,[[749.83,36.84],[749.82,13.51],[749.81,3.78],[749.8,11.29],[749.79,18.46]],[[749.84,0.67],[749.85,0.03],[749.86,0.03],[749.87,0.04],[749.88,0.03]]]
["binance-futures","BNBUSDT",1770142391817,[[748.94,14.17],[748.93,0.05],[748.92,0.05],[748.91,2.08],[748.9,3.12]],[[748.95,3.28],[748.96,1.97],[748.97,6.64],[748.98,5.97],[749.0,3.59]]]
["binance-futures","BNBUSDT",1770142422987,[[749.01,2.13],[749.0,0.12],[748.99,0.04],[748.98,1.25],[748.97,0.31]],[[749.02,39.74],[749.03,3.88],[749.04,6.65],[749.05,14.92],[749.06,0.05]]]
["binance-futures","BNBUSDT",1770142455790,[[748.26,26.21],[748.25,9.74],[748.24,7.0],[748.23,0.04],[748.22,5.58]],[[748.27,4.42],[748.29,0.27],[748.3,3.12],[748.31,9.19],[748.36,3.21]]]
["binance-futures","BNBUSDT",1770142478693,[[748.07,6.37],[748.06,0.04],[748.05,0.05],[748.04,0.01],[747.99,2.27]],[[748.08,39.39],[748.09,0.01],[748.1,0.02],[748.11,12.44],[748.12,3.95]]]
["binance-futures","BNBUSDT",1770142513977,[[747.22,36.54],[747.21,8.31],[747.2,54.03],[747.19,0.16],[747.18,1.19]],[[747.23,9.8],[747.24,0.01],[747.25,0.02],[747.26,0.08],[747.27,0.09]]]
["binance-futures","BNBUSDT",1770142541766,[[747.65,23.5],[747.63,3.05],[747.62,4.77],[747.61,3.68],[747.6,18.65]],[[747.66,8.44],[747.67,0.37],[747.68,10.54],[747.69,0.06],[747.7,3.22]]]
["binance-futures","BNBUSDT",1770142563848,[[748.21,1.04],[748.19,1.7],[748.18,0.04],[748.17,0.04],[748.16,0.07]],[[748.22,18.69],[748.23,1.68],[748.24,3.22],[748.25,0.03],[748.26,8.05]]]
["binance-futures","BNBUSDT",1770142619644,[[747.57,22.94],[747.56,0.01],[747.55,0.04],[747.54,0.03],[747.53,0.07]],[[747.58,3.85],[747.6,0.02],[747.61,2.22],[747.63,8.92],[747.66,0.86]]]
["binance-futures","BNBUSDT",1770142644861,[[747.46,22.76],[747.44,20.28],[747.43,13.66],[747.42,9.95],[747.41,5.59]],[[747.47,0.07],[747.48,0.05],[747.52,12.1],[747.53,0.04],[747.54,22.75]]]
["binance-futures","BNBUSDT",1770142685265,[[748.18,7.98],[748.17,1.66],[748.16,3.7],[748.15,3.72],[748.12,3.9]],[[748.19,6.03],[748.2,9.4],[748.22,0.05],[748.23,0.01],[748.24,3.13]]]
["binance-futures","BNBUSDT",1770142724765,[[747.32,22.67],[747.31,3.16],[747.3,21.14],[747.28,0.01],[747.26,2.96]],[[747.33,13.32],[747.36,1.68],[747.37,3.02],[747.38,3.0],[747.39,0.01]]]
["binance-futures","BNBUSDT",1770142735155,[[746.95,13.09],[746.94,3.0],[746.93,8.18],[746.92,10.2],[746.89,0.24]],[[746.96,31.08],[746.97,0.04],[746.98,0.02],[746.99,0.06],[747.0,3.02]]]
["binance-futures","BNBUSDT",1770142768951,[[745.78,12.55],[745.77,4.71],[745.76,6.85]],[[745.79,31.94],[745.81,0.02],[745.83,0.03],[745.84,0.07],[745.87,0.44]]]
["binance-futures","BNBUSDT",1770142808021,[[748.41,2.15],[748.4,0.02],[748.39,1.11],[748.38,0.03],[748.37,0.07]],[[748.42,19.12],[748.44,0.04],[748.45,2.92],[748.46,3.15],[748.47,0.05]]]
["binance-futures","BNBUSDT",1770142830380,[[746.08,3.65],[746.07,6.79],[746.06,5.92],[746.05,4.81],[746.04,19.0]],[[746.09,6.67],[746.1,3.8],[746.13,0.01],[746.16,0.01],[746.19,3.69]]]
["binance-futures","BNBUSDT",1770142861674,[[745.88,11.05],[745.87,3.42],[745.86,3.64],[745.85,6.92],[745.84,2.06]],[[745.89,8.95],[745.9,3.2],[745.91,3.14],[745.92,3.97],[745.97,3.09]]]
["binance-futures","BNBUSDT",1770142893544,[[745.81,21.97],[745.8,1.04],[745.79,3.64],[745.78,0.07],[745.77,0.04]],[[745.82,10.48],[745.83,5.56],[745.84,2.53],[745.85,2.4],[745.86,4.44]]]
["binance-futures","BNBUSDT",1770142944990,[[746.74,13.04],[746.72,0.01],[746.71,0.08],[746.7,0.08],[746.69,1.62]],[[746.75,24.61],[746.76,0.01],[746.78,0.03],[746.79,3.24],[746.8,0.07]]]
["binance-futures","BNBUSDT",1770142978984,[],[[743.8,6.1],[743.88,4.03],[743.89,7.24],[743.9,23.9],[743.91,0.02]]]
["binance-futures","BNBUSDT",1770143006107,[[743.72,25.04],[743.71,2.66],[743.7,2.69],[743.68,2.03],[743.67,0.03]],[[743.73,19.06],[743.74,5.62],[743.75,5.3],[743.76,0.01],[743.77,0.02]]]
["binance-futures","BNBUSDT",1770143028552,[[743.53,29.07],[743.52,0.03],[743.51,0.04],[743.42,2.08],[743.39,2.01]],[[743.54,14.6],[743.55,9.16],[743.56,0.13],[743.57,2.96],[743.58,20.03]]]
["binance-futures","BNBUSDT",1770143068110,[[743.24,60.03],[743.23,0.02],[743.21,0.05],[743.2,0.04],[743.19,0.04]],[[743.25,12.63],[743.26,0.24],[743.27,10.58],[743.28,3.16],[743.29,3.2]]]
["binance-futures","BNBUSDT",1770143091197,[[743.23,0.32],[743.22,0.01],[743.21,61.95],[743.2,0.16],[743.18,0.03]],[[743.24,27.53],[743.25,3.1],[743.26,4.23],[743.27,1.52],[743.28,3.08]]]
["binance-futures","BNBUSDT",1770143130753,[[741.82,8.23],[741.81,3.23],[741.8,4.57],[741.78,8.44]],[[741.83,18.84],[741.86,1.84],[741.87,0.04],[741.89,0.02],[741.92,0.03]]]
["binance-futures","BNBUSDT",1770143151875,[[741.76,11.55],[741.75,2.79],[741.74,2.77],[741.72,6.76],[741.7,5.72]],[[741.77,0.57],[741.78,0.02],[741.8,0.69],[741.81,3.19],[741.82,0.03]]]
["binance-futures","BNBUSDT",1770143196319,[[742.8,16.21],[742.78,4.99],[742.77,5.23],[742.76,0.01],[742.75,3.64]],[[742.81,2.36],[742.83,0.01],[742.84,0.4],[742.85,10.83],[742.86,1.54]]]
["binance-futures","BNBUSDT",1770143211833,[[743.39,14.07],[743.38,0.01],[743.37,0.01],[743.36,2.52],[743.35,16.47]],[[743.4,21.9],[743.43,0.01],[743.44,4.78],[743.46,6.96],[743.48,6.52]]]
["binance-futures","BNBUSDT",1770143233463,[[742.51,12.29],[742.49,0.03],[742.48,0.03],[742.47,1.38],[742.46,0.12]],[[742.52,22.51],[742.53,0.04],[742.54,0.01],[742.55,0.03],[742.56,7.48]]]
["binance-futures","BNBUSDT",1770143284570,[[744.5,10.15],[744.49,4.24],[744.47,0.02],[744.46,0.02],[744.44,28.95]],[[744.51,2.33],[744.53,0.01],[744.54,2.09],[744.55,3.07],[744.56,0.02]]]
["binance-futures","BNBUSDT",1770143326712,[[743.56,16.44],[743.54,0.01],[743.5,1.34],[743.49,0.01],[743.48,3.18]],[[743.57,11.9],[743.59,0.56],[743.6,0.04],[743.61,3.17],[743.62,1.52]]]
["binance-futures","BNBUSDT",1770143349744,[[743.84,18.75],[743.83,0.01]],[[743.85,22.95],[743.88,6.69],[743.89,4.67],[743.9,5.34],[743.91,6.63]]]
["binance-futures","BNBUSDT",1770143369820,[[743.37,27.78],[743.36,6.06],[743.35,19.2],[743.34,0.06],[743.33,2.07]],[[743.38,8.43],[743.4,0.01],[743.41,0.03],[743.42,0.04],[743.43,3.95]]]
["binance-futures","BNBUSDT",1770143411816,[[743.22,21.01],[743.2,0.01],[743.19,2.06],[743.18,3.54],[743.17,2.5]],[[743.23,8.37],[743.25,0.01],[743.26,0.03],[743.27,2.88],[743.28,5.45]]]
["binance-futures","BNBUSDT",1770143434008,[[744.03,1.13],[744.02,0.02],[744.01,0.07],[744.0,0.05],[743.99,0.04]],[[744.04,28.1],[744.05,8.13],[744.06,10.08],[744.07,3.34],[744.08,8.74]]]
["binance-futures","BNBUSDT",1770143474687,[[744.95,10.22],[744.94,0.06],[744.93,0.03],[744.92,0.04],[744.91,3.21]],[[744.96,19.75],[744.97,1.72],[744.99,0.08],[745.0,0.05],[745.01,0.05]]]
["binance-futures","BNBUSDT",1770143503476,[[744.47,27.48],[744.46,0.07],[744.45,3.01],[744.44,0.06],[744.43,1.52]],[[744.48,17.03],[744.5,0.11],[744.51,0.01],[744.52,0.01],[744.53,1.95]]]
["binance-futures","BNBUSDT",1770143541942,[[743.83,24.63],[743.81,3.37],[743.8,0.18],[743.79,1.51],[743.78,6.11]],[[743.84,23.58],[743.85,2.04],[743.87,0.08],[743.88,9.56],[743.89,0.01]]]
["binance-futures","BNBUSDT",1770143564969,[[743.58,43.04],[743.57,1.19],[743.56,0.05],[743.55,0.04],[743.54,3.18]],[[743.59,28.9],[743.6,0.03],[743.61,0.05],[743.62,0.34],[743.63,2.01]]]
["binance-futures","BNBUSDT",1770143598704,[[743.31,25.28],[743.3,1.81],[743.29,0.02],[743.28,0.05],[743.27,2.98]],[[743.32,39.55],[743.33,3.71],[743.34,0.01],[743.35,0.32],[743.36,5.43]]]
["binance-futures","BNBUSDT",1770143631397,[[743.72,24.29],[743.71,0.11],[743.7,0.02],[743.69,0.08],[743.68,0.94]],[[743.73,22.41],[743.76,0.09],[743.77,0.45],[743.78,0.01],[743.81,0.01]]]
["binance-futures","BNBUSDT",1770143687314,[[744.71,9.94],[744.7,3.24],[744.69,3.24],[744.67,2.07],[744.66,0.04]],[[744.72,14.71],[744.74,9.32],[744.75,4.51],[744.76,0.24],[744.84,6.1]]]
["binance-futures","BNBUSDT",1770143723003,[[745.38,7.23],[745.37,7.16],[745.36,0.03],[745.35,0.05],[745.34,8.59]],[[745.39,22.17],[745.4,3.29],[745.41,0.08],[745.42,8.05],[745.43,6.99]]]
["binance-futures","BNBUSDT",1770143752183,[[745.11,39.71],[745.1,17.87],[745.08,34.3],[745.07,3.12],[745.06,5.42]],[[745.12,8.35],[745.13,0.01],[745.14,0.02],[745.15,0.04],[745.17,0.03]]]
["binance-futures","BNBUSDT",1770143776250,[[744.94,5.87],[744.93,0.03],[744.92,3.4],[744.91,0.09],[744.9,0.06]],[[744.95,39.2],[744.96,0.3],[744.97,3.57],[744.98,0.14],[744.99,3.23]]]
["binance-futures","BNBUSDT",1770143820163,[[743.3,4.63],[743.29,3.08],[743.28,0.01],[743.27,0.05],[743.26,0.03]],[[743.31,21.63],[743.32,0.01],[743.33,0.02],[743.35,0.65],[743.36,0.01]]]
["binance-futures","BNBUSDT",1770143861158,[[743.18,24.09],[743.17,0.02],[743.15,1.31],[743.14,5.26],[743.13,0.47]],[[743.19,2.36],[743.2,0.01],[743.21,0.09],[743.22,0.08],[743.23,0.08]]]
["binance-futures","BNBUSDT",1770143867711,[[743.65,6.8],[743.64,0.31],[743.63,0.03],[743.62,0.04],[743.61,0.07]],[[743.66,10.52],[743.67,4.8],[743.68,0.13],[743.69,0.16],[743.7,0.39]]]
["binance-futures","BNBUSDT",1770143912151,[[744.32,12.73],[744.31,0.01],[744.27,0.02],[744.26,1.59],[744.24,10.11]],[[744.33,6.13],[744.34,0.03],[744.35,0.09],[744.36,0.03],[744.38,5.66]]]
["binance-futures","BNBUSDT",1770143957269,[[744.51,0.05],[744.5,0.05],[744.49,0.08],[744.48,0.04],[744.46,0.01]],[[744.52,34.54],[744.53,10.62],[744.54,10.05],[744.55,0.09],[744.56,5.78]]]
["binance-futures","BNBUSDT",1770143977941,[[743.76,24.96],[743.75,7.03],[743.73,9.09],[743.72,4.45],[743.71,4.1]],[[743.77,7.85],[743.78,0.03],[743.79,0.01],[743.8,0.03],[743.81,0.04]]]
["binance-futures","BNBUSDT",1770144032954,[[745.92,10.16],[745.89,0.01],[745.88,6.55],[745.87,0.09],[745.85,0.03]],[[745.93,28.2],[745.94,1.15],[745.95,0.09],[745.96,0.05],[745.98,3.22]]]
["binance-futures","BNBUSDT",1770144049111,[[744.17,8.38],[744.16,8.44],[744.15,6.52],[744.14,0.5],[744.13,1.17]],[[744.18,6.93],[744.19,0.34],[744.2,0.03],[744.22,3.2],[744.23,4.85]]]
["binance-futures","BNBUSDT",1770144098121,[[744.79,12.77],[744.78,2.11],[744.77,3.47],[744.76,13.42],[744.75,9.48]],[[744.8,6.61],[744.81,0.06],[744.82,0.04],[744.83,0.05],[744.84,5.02]]]
["binance-futures","BNBUSDT",1770144124426,[[744.31,15.89],[744.3,0.02],[744.29,0.6],[744.28,0.05],[744.26,0.01]],[[744.32,33.91],[744.33,15.26],[744.34,16.34],[744.35,10.21],[744.36,3.46]]]
["binance-futures","BNBUSDT",1770144148788,[[743.43,27.05],[743.42,4.96],[743.41,5.06],[743.4,7.99],[743.39,11.31]],[[743.44,20.71],[743.45,5.82],[743.46,5.35],[743.47,0.45],[743.49,2.02]]]
["binance-futures","BNBUSDT",1770144186536,[[742.25,1.84],[742.24,0.03],[742.23,0.02],[742.22,1.42],[742.21,0.13]],[[742.26,15.3],[742.29,0.09],[742.3,1.79],[742.31,0.08],[742.32,12.03]]]
["binance-futures","BNBUSDT",1770144212069,[[741.99,0.04],[741.98,0.05],[741.97,0.01],[741.95,0.03],[741.93,0.92]],[[742.0,14.1],[742.01,24.47],[742.02,2.06],[742.03,3.05],[742.04,1.8]]]
["binance-futures","BNBUSDT",1770144254280,[[742.79,1.66],[742.77,0.01],[742.74,0.02],[742.73,0.45],[742.71,0.02]],[[742.8,41.98],[742.81,1.92],[742.83,0.11],[742.84,0.14],[742.85,4.68]]]
["binance-futures","BNBUSDT",1770144279400,[[742.68,17.34],[742.67,3.14],[742.66,3.12],[742.65,0.1],[742.64,0.08]],[[742.69,12.33],[742.7,6.1],[742.71,6.13],[742.72,1.93],[742.73,0.04]]]
["binance-futures","BNBUSDT",1770144332702,[[741.76,3.21],[741.75,0.45],[741.71,1.7],[741.7,0.81],[741.67,0.04]],[[741.77,43.94],[741.78,6.99],[741.79,2.01],[741.8,5.56],[741.81,10.24]]]
["binance-futures","BNBUSDT",1770144340756,[[741.62,30.12],[741.61,17.99],[741.6,14.67],[741.59,2.25],[741.58,9.87]],[[741.63,0.08],[741.65,0.07],[741.66,2.4],[741.68,8.3],[741.69,38.07]]]
["binance-futures","BNBUSDT",1770144399932,[[740.42,16.78],[740.4,8.11],[740.39,4.11],[740.38,5.21],[740.34,0.03]],[[740.43,19.84],[740.45,17.16],[740.48,7.18],[740.49,2.09],[740.51,1.52]]]
["binance-futures","BNBUSDT",1770144415308,[[739.6,27.25],[739.59,3.35],[739.58,3.35],[739.56,0.01],[739.55,0.03]],[[739.61,4.37],[739.64,0.72],[739.67,0.02],[739.68,1.8],[739.69,5.15]]]
["binance-futures","BNBUSDT",1770144453808,[[741.24,2.89],[741.23,0.06],[741.21,0.05],[741.2,0.03],[741.19,0.02]],[[741.25,18.0],[741.26,1.87],[741.27,6.17],[741.29,15.9],[741.31,0.02]]]
["binance-futures","BNBUSDT",1770144475348,[[742.02,0.49],[742.01,0.02],[742.0,0.01],[741.99,1.0],[741.98,0.01]],[[742.03,29.15],[742.04,0.01],[742.05,11.11],[742.06,8.05],[742.08,20.57]]]
["binance-futures","BNBUSDT",1770144524387,[[739.88,6.25],[739.87,2.48],[739.84,2.25],[739.83,10.74],[739.82,5.0]],[[739.89,18.21],[739.91,0.02],[739.92,5.26],[739.93,22.83],[739.96,0.67]]]
["binance-futures","BNBUSDT",1770144537233,[[739.95,16.12],[739.94,0.02],[739.92,1.88],[739.9,0.04],[739.88,0.01]],[[739.96,15.21],[739.97,0.04],[739.98,7.75],[739.99,6.8],[740.0,13.85]]]
["binance-futures","BNBUSDT",1770144592360,[[739.59,9.37],[739.55,1.65],[739.54,0.05],[739.53,0.86],[739.52,7.14]],[[739.6,14.34],[739.61,3.07],[739.62,3.08],[739.63,0.03],[739.65,0.01]]]
["binance-futures","BNBUSDT",1770144613991,[[738.49,13.49],[738.48,0.01],[738.47,0.57],[738.45,0.58]],[[738.5,20.93],[738.51,11.7],[738.52,9.92],[738.54,2.85],[738.56,5.57]]]
["binance-futures","BNBUSDT",1770144654215,[[738.87,32.11],[738.86,8.37],[738.85,7.6],[738.84,4.59],[738.83,6.05]],[[738.88,0.03],[738.89,0.05],[738.9,0.02],[738.91,0.08],[738.93,0.01]]]
["binance-futures","BNBUSDT",1770144662507,[[738.6,4.2],[738.58,1.45],[738.56,3.19],[738.55,5.29],[738.54,7.27]],[[738.61,16.95],[738.62,2.55],[738.63,0.96],[738.65,3.27],[738.66,0.05]]]
["binance-futures","BNBUSDT",1770144705594,[[738.3,1.97],[738.29,0.08],[738.28,3.67],[738.25,1.37],[738.23,4.13]],[[738.31,27.14],[738.33,0.43],[738.34,5.11],[738.35,6.1],[738.36,2.97]]]
["binance-futures","BNBUSDT",1770144741513,[[739.62,20.77],[739.6,6.69],[739.59,0.06],[739.58,3.28],[739.57,0.1]],[[739.63,5.31],[739.65,0.03],[739.66,0.05],[739.67,0.06],[739.68,0.04]]]
["binance-futures","BNBUSDT",1770144782155,[[739.49,56.17],[739.48,17.09],[739.47,7.3],[739.46,3.44],[739.45,22.3]],[[739.5,0.44],[739.51,0.06],[739.52,0.02],[739.53,0.01],[739.56,0.03]]]
["binance-futures","BNBUSDT",1770144804204,[[738.98,10.63],[738.97,0.03],[738.96,2.94],[738.95,0.09],[738.94,0.13]],[[738.99,15.51],[739.01,2.94],[739.02,0.22],[739.04,0.06],[739.06,0.02]]]
["binance-futures","BNBUSDT",1770144841170,[[738.78,27.18],[738.77,2.55],[738.76,3.78],[738.75,0.01],[738.74,3.22]],[[738.79,6.98],[738.8,0.36],[738.81,1.64],[738.82,3.23],[738.83,3.58]]]
["binance-futures","BNBUSDT",1770144873384,[[739.69,8.6],[739.68,3.68],[739.67,12.93],[739.64,11.6],[739.63,0.32]],[[739.7,20.54],[739.71,0.5],[739.72,0.07],[739.73,0.05],[739.76,0.03]]]
["binance-futures","BNBUSDT",1770144897549,[[739.05,26.32],[739.04,4.91],[739.03,5.33],[739.02,9.34]],[[739.06,0.03],[739.07,0.02],[739.08,0.04],[739.1,0.66],[739.11,0.05]]]
["binance-futures","BNBUSDT",1770144930796,[[741.43,1.98],[741.42,18.32],[741.4,0.29],[741.39,19.31],[741.37,0.82]],[[741.45,0.45],[741.46,33.16],[741.47,0.03],[741.49,0.05],[741.5,1.03]]]
["binance-futures","BNBUSDT",1770144958639,[[740.59,0.04],[740.56,3.16],[740.55,0.03]],[[740.6,20.72],[740.61,0.25],[740.63,8.9],[740.64,11.02],[740.65,9.69]]]
["binance-futures","BNBUSDT",1770145015854,[[739.64,6.18],[739.62,4.44],[739.61,0.02],[739.6,3.57],[739.59,0.02]],[[739.65,22.76],[739.67,4.5],[739.68,4.64],[739.69,7.79],[739.7,4.64]]]
["binance-futures","BNBUSDT",1770145058372,[],[[736.78,0.26],[736.8,0.01],[736.85,2.44],[736.86,0.01],[736.87,6.46]]]
["binance-futures","BNBUSDT",1770145066660,[[737.12,16.09],[737.11,1.99],[737.1,5.71],[737.09,0.5],[737.08,4.01]],[[737.13,14.71],[737.14,0.14],[737.15,0.11],[737.16,0.09],[737.17,3.1]]]
["binance-futures","BNBUSDT",1770145103263,[[738.45,1.64],[738.44,0.03],[738.43,0.01],[738.41,3.24],[738.4,15.55]],[[738.46,24.83],[738.47,3.05],[738.48,2.56],[738.49,5.8],[738.5,8.1]]]
["binance-futures","BNBUSDT",1770145147164,[[737.92,28.39],[737.91,7.0],[737.9,10.12],[737.89,2.03],[737.88,22.11]],[[737.93,1.9],[737.94,0.01],[737.95,0.02],[737.97,0.01],[737.98,1.29]]]
["binance-futures","BNBUSDT",1770145160639,[[738.6,25.38],[738.59,4.16],[738.58,1.67],[738.57,11.22],[738.56,3.08]],[[738.61,9.56],[738.64,0.07],[738.65,0.09],[738.66,0.05],[738.78,0.01]]]
["binance-futures","BNBUSDT",1770145213716,[[738.08,14.94],[738.07,5.46],[738.06,3.19],[738.05,1.73],[738.04,1.4]],[[738.09,11.65],[738.11,0.51],[738.12,0.02],[738.13,3.07],[738.14,0.02]]]
["binance-futures","BNBUSDT",1770145235837,[[738.69,26.81],[738.67,0.02],[738.66,0.05],[738.65,0.1],[738.64,0.07]],[[738.7,7.77],[738.71,1.77],[738.72,2.07],[738.73,2.37],[738.74,3.16]]]
["binance-futures","BNBUSDT",1770145286354,[[738.07,48.94],[738.06,15.3],[738.05,0.24],[738.04,9.27],[738.03,19.61]],[[738.08,0.39],[738.11,0.05],[738.12,0.27],[738.13,0.01],[738.14,1.53]]]
["binance-futures","BNBUSDT",1770145298708,[[737.72,32.17],[737.7,4.34],[737.69,3.95],[737.68,3.22]],[[737.73,6.43],[737.75,4.22],[737.76,0.04],[737.77,1.67],[737.79,1.59]]]
["binance-futures","BNBUSDT",1770145352608,[[737.24,5.02],[737.23,0.05],[737.22,4.11],[737.21,0.09],[737.2,9.31]],[[737.25,20.9],[737.26,2.76],[737.27,4.04],[737.28,0.2],[737.29,3.73]]]
["binance-futures","BNBUSDT",1770145361153,[[737.82,26.79],[737.81,0.07],[737.8,0.11],[737.79,0.31],[737.78,9.28]],[[737.83,11.54],[737.84,0.01],[737.85,0.02],[737.86,0.01],[737.87,0.01]]]
["binance-futures","BNBUSDT",1770145417346,[[738.5,0.08],[738.49,0.32],[738.48,0.02],[738.46,0.02],[738.45,19.52]],[[738.55,41.29],[738.56,13.17],[738.57,10.08],[738.58,4.92],[738.59,7.77]]]
["binance-futures","BNBUSDT",1770145441409,[[739.06,16.67],[739.05,2.38],[739.04,0.02],[739.02,5.45],[738.99,4.47]],[[739.07,20.25],[739.08,0.25],[739.09,1.7],[739.12,0.02],[739.15,3.13]]]
["binance-futures","BNBUSDT",1770145483485,[[739.93,14.88],[739.92,0.2],[739.9,0.04],[739.89,1.67],[739.88,1.37]],[[739.94,14.99],[739.95,0.04],[739.96,5.14],[739.97,0.02],[739.98,0.01]]]
["binance-futures","BNBUSDT",1770145511292,[[738.91,25.01],[738.9,3.82],[738.89,3.81],[738.88,0.05],[738.87,3.21]],[[738.92,8.08],[738.93,0.02],[738.95,0.03],[738.96,0.05],[738.97,3.45]]]
["binance-futures","BNBUSDT",1770145531453,[[739.45,0.55],[739.44,0.55],[739.42,0.04],[739.41,0.04]],[[739.46,34.36],[739.47,0.01],[739.48,15.32],[739.49,5.85],[739.5,2.26]]]
["binance-futures","BNBUSDT",1770145571949,[[742.72,19.22],[742.71,2.03],[742.7,2.15],[742.69,9.19],[742.68,25.13]],[[742.73,3.48],[742.74,0.24],[742.75,0.76],[742.77,0.06],[742.78,1.64]]]
["binance-futures","BNBUSDT",1770145601055,[[741.34,20.96],[741.33,0.05],[741.3,3.11],[741.29,0.01],[741.27,0.03]],[[741.35,15.22],[741.36,7.46],[741.37,7.88],[741.38,3.75],[741.39,5.66]]]
["binance-futures","BNBUSDT",1770145632333,[[742.06,2.66],[742.05,0.09],[742.04,0.02],[742.03,0.08],[742.02,0.08]],[[742.07,11.46],[742.08,0.02],[742.09,3.61],[742.1,0.04],[742.11,0.05]]]
["binance-futures","BNBUSDT",1770145686893,[[742.41,43.31],[742.4,7.8],[742.39,13.39],[742.38,9.82],[742.37,20.88]],[[742.42,0.02],[742.46,1.35],[742.47,0.03],[742.48,0.01],[742.5,0.03]]]
["binance-futures","BNBUSDT",1770145708365,[],[[742.78,20.55],[742.79,9.75],[742.8,6.68],[742.83,1.78],[742.84,2.97]]]
["binance-futures","BNBUSDT",1770145727300,[[742.34,3.96],[742.33,0.02],[742.32,0.01],[742.3,0.08],[742.28,0.34]],[[742.35,21.81],[742.36,42.16],[742.37,0.15],[742.38,6.09],[742.44,0.05]]]
["binance-futures","BNBUSDT",1770145770481,[[743.3,6.08],[743.28,8.15],[743.27,29.48],[743.26,1.36],[743.25,0.4]],[[743.31,0.01],[743.32,4.33],[743.34,0.03],[743.39,2.62],[743.41,2.14]]]
["binance-futures","BNBUSDT",1770145809942,[[744.94,2.07],[744.92,2.08],[744.91,0.15],[744.88,0.01],[744.87,6.05]],[[744.95,0.36],[744.96,2.67],[744.99,0.25],[745.0,2.93],[745.01,18.08]]]
["binance-futures","BNBUSDT",1770145815109,[[745.12,16.16],[745.11,2.91],[745.1,6.53],[745.08,14.5],[745.05,1.5]],[[745.13,6.54],[745.14,0.01],[745.15,0.03],[745.16,0.06],[745.17,0.04]]]
["binance-futures","BNBUSDT",1770145852436,[[745.31,0.96],[745.3,0.05],[745.29,0.02],[745.25,1.53],[745.2,2.23]],[[745.32,12.57],[745.35,6.77],[745.36,4.65],[745.37,0.03],[745.38,2.89]]]
["binance-futures","BNBUSDT",1770145891347,[[746.57,20.81],[746.56,0.02],[746.55,2.98],[746.53,3.17],[746.5,0.52]],[[746.58,19.4],[746.61,0.01],[746.63,3.39],[746.64,0.04],[746.66,1.67]]]
["binance-futures","BNBUSDT",1770145931917,[[748.19,22.69],[748.15,3.24],[748.13,0.02],[748.11,4.52],[748.07,3.19]],[[748.2,3.48],[748.23,0.01],[748.24,0.01],[748.26,5.33],[748.27,2.01]]]
["binance-futures","BNBUSDT",1770145964234,[[749.07,20.58],[749.04,0.01],[749.03,3.11],[749.02,0.03],[748.99,4.96]],[[749.08,1.72],[749.09,0.42],[749.11,0.02],[749.12,0.01],[749.13,3.74]]]
["binance-futures","BNBUSDT",1770145971892,[[749.33,21.51],[749.32,6.03],[749.31,28.07],[749.3,3.91],[749.29,2.02]],[[749.34,14.02],[749.38,0.02],[749.39,0.02],[749.4,0.01],[749.46,3.13]]]
["binance-futures","BNBUSDT",1770146024018,[[750.93,2.31],[750.91,0.02],[750.87,0.4],[750.86,2.23],[750.85,1.98]],[[750.94,29.05],[750.96,3.61],[750.99,2.59],[751.03,5.81],[751.04,28.82]]]
["binance-futures","BNBUSDT",1770146053657,[[750.57,4.31],[750.56,0.01],[750.55,0.01],[750.54,2.57],[750.53,0.08]],[[750.58,17.76],[750.6,27.96],[750.63,5.15],[750.67,0.02],[750.69,1.46]]]
["binance-futures","BNBUSDT",1770146083819,[[749.85,11.42],[749.84,0.02],[749.82,3.69],[749.8,3.08],[749.79,7.61]],[[749.86,7.41],[749.88,3.08],[749.92,0.01],[749.93,1.75],[749.98,9.11]]]
["binance-futures","BNBUSDT",1770146105464,[[749.55,36.37],[749.54,13.27],[749.53,12.3],[749.52,4.99],[749.51,0.01]],[[749.56,0.08],[749.57,0.03],[749.58,0.25],[749.63,0.04],[749.65,0.05]]]
["binance-futures","BNBUSDT",1770146140405,[[749.94,0.24],[749.93,0.01],[749.92,0.02],[749.87,0.08],[749.84,0.04]],[[749.95,13.24],[749.96,6.21],[749.97,9.1],[749.98,3.39],[749.99,0.02]]]
["binance-futures","BNBUSDT",1770146166041,[[749.49,23.07],[749.48,4.78],[749.47,7.75],[749.46,12.39],[749.45,3.76]],[[749.5,16.59],[749.52,5.18],[749.55,0.02],[749.56,0.04],[749.57,0.04]]]
["binance-futures","BNBUSDT",1770146187433,[[749.42,1.25],[749.41,0.03],[749.4,2.93],[749.39,0.05],[749.38,0.04]],[[749.43,32.19],[749.44,0.01],[749.46,0.04],[749.47,0.04],[749.48,2.06]]]
["binance-futures","BNBUSDT",1770146227604,[[748.5,0.03],[748.48,0.02],[748.41,0.02],[748.4,5.21],[748.39,0.01]],[[748.51,22.66],[748.52,6.57],[748.53,3.36],[748.55,0.3],[748.57,5.0]]]
["binance-futures","BNBUSDT",1770146281225,[[750.17,7.03],[750.16,6.03],[750.15,4.89],[750.14,0.02],[750.13,0.03]],[[750.18,36.11],[750.19,0.02],[750.2,0.02],[750.21,0.02],[750.22,3.18]]]
["binance-futures","BNBUSDT",1770146288890,[],[[750.55,33.02],[750.56,15.87],[750.57,0.01],[750.58,4.39],[750.59,7.18]]]
["binance-futures","BNBUSDT",1770146343073,[[751.25,0.05],[751.24,0.07]],[[751.26,18.18],[751.27,16.04],[751.28,7.93],[751.29,10.98],[751.31,1.54]]]
["binance-futures","BNBUSDT",1770146357478,[[752.61,7.84],[752.58,17.58],[752.57,7.64],[752.56,4.88],[752.54,1.5]],[[752.62,1.93],[752.63,0.08],[752.67,0.98],[752.71,1.05],[752.73,2.14]]]
["binance-futures","BNBUSDT",1770146403817,[[752.79,0.18]],[[752.81,22.21],[752.82,0.25],[752.83,0.25],[752.84,15.08],[752.85,25.03]]]
["binance-futures","BNBUSDT",1770146425074,[],[[753.8,3.31],[753.81,27.32],[753.82,8.21],[753.83,12.13],[753.84,2.03]]]
["binance-futures","BNBUSDT",1770146440381,[[754.78,23.29],[754.77,7.85],[754.76,7.85],[754.75,11.26],[754.74,7.72]],[[754.79,3.36],[754.8,0.01],[754.81,2.33],[754.91,0.51],[754.93,0.03]]]
["binance-futures","BNBUSDT",1770146485612,[],[[753.43,13.58],[753.44,72.26],[753.45,7.16],[753.47,10.45],[753.48,23.62]]]
["binance-futures","BNBUSDT",1770146507083,[[753.62,22.88],[753.61,0.02],[753.6,0.01],[753.58,0.02],[753.57,0.02]],[[753.63,9.96],[753.64,0.02],[753.65,3.16],[753.67,0.7],[753.68,0.01]]]
["binance-futures","BNBUSDT",1770146558926,[[751.54,4.63],[751.52,0.21],[751.5,0.02],[751.49,0.01],[751.48,1.33]],[[751.55,41.66],[751.56,13.55],[751.57,8.55],[751.58,5.91],[751.59,10.47]]]
["binance-futures","BNBUSDT",1770146568185,[[750.83,2.97],[750.82,0.06],[750.76,0.82],[750.73,0.04],[750.72,7.68]],[[750.84,31.84],[750.87,3.61],[750.88,3.6],[750.89,3.85],[750.9,10.52]]]
["binance-futures","BNBUSDT",1770146623412,[[750.97,1.54],[750.96,13.53],[750.95,0.02],[750.94,0.03],[750.93,0.04]],[[750.98,24.14],[750.99,0.01],[751.01,1.66],[751.02,0.08],[751.03,0.03]]]
["binance-futures","BNBUSDT",1770146631413,[[751.54,23.69],[751.52,0.01],[751.48,10.66],[751.46,0.02],[751.45,1.03]],[[751.55,11.3],[751.56,7.05],[751.6,0.04],[751.62,3.15],[751.66,0.68]]]
["binance-futures","BNBUSDT",1770146695134,[[750.79,1.66],[750.77,0.01],[750.76,0.04],[750.75,0.03],[750.74,0.03]],[[750.8,22.23],[750.81,5.16],[750.82,8.84],[750.83,5.07],[750.84,0.01]]]
["binance-futures","BNBUSDT",1770146698815,[[750.5,21.04],[750.49,5.07],[750.48,5.1],[750.47,3.12],[750.46,0.01]],[[750.51,20.4],[750.52,3.48],[750.53,5.14],[750.54,13.16],[750.55,5.05]]]
["binance-futures","BNBUSDT",1770146756012,[[749.52,9.6],[749.51,8.89],[749.5,9.64],[749.49,6.37],[749.48,7.18]],[[749.8,2.42],[749.81,0.03],[749.83,0.32],[749.84,0.01],[749.85,1.66]]]
["binance-futures","BNBUSDT",1770146788608,[[749.86,25.95],[749.84,0.03],[749.83,2.89],[749.82,3.78],[749.68,22.12]],[[749.87,16.72],[749.88,0.12],[749.89,0.12],[749.9,0.04],[749.91,3.22]]]
["binance-futures","BNBUSDT",1770146820633,[[751.06,20.65],[751.05,2.4],[751.04,11.18],[751.03,0.01],[751.02,3.24]],[[751.07,3.95],[751.08,0.04],[751.09,0.01],[751.1,0.02],[751.15,0.81]]]
["binance-futures","BNBUSDT",1770146843096,[[751.39,1.97],[751.38,0.02],[751.36,0.03],[751.35,0.04],[751.34,1.31]],[[751.4,20.84],[751.41,4.07],[751.42,3.89],[751.43,0.05],[751.44,4.24]]]
["binance-futures","BNBUSDT",1770146882856,[[752.06,66.02],[752.05,6.55],[752.04,13.37],[752.03,0.65],[752.02,4.73]],[[752.07,1.91],[752.08,0.04],[752.09,0.05],[752.1,0.08],[752.11,0.05]]]
["binance-futures","BNBUSDT",1770146911697,[[752.19,5.03],[752.17,3.58],[752.16,0.06],[752.14,6.23],[752.1,0.8]],[[752.2,43.9],[752.22,1.83],[752.23,11.31],[752.25,0.03],[752.26,10.63]]]
["binance-futures","BNBUSDT",1770146968626,[[754.19,4.91],[754.15,0.04],[754.13,34.93],[754.12,0.82],[754.1,14.44]],[[754.2,33.38],[754.21,2.65],[754.22,9.25],[754.23,0.31],[754.24,2.63]]]
["binance-futures","BNBUSDT",1770146977174,[[754.28,0.02],[754.25,5.02],[754.24,10.45],[754.23,9.49],[754.22,9.41]],[[754.29,22.59],[754.32,5.87],[754.33,7.33],[754.35,0.03],[754.37,3.46]]]
["binance-futures","BNBUSDT",1770147016161,[[754.63,49.77],[754.62,5.3],[754.61,16.58],[754.6,2.08],[754.59,11.0]],[[754.64,10.18],[754.65,0.04],[754.68,0.02],[754.69,0.03],[754.7,0.03]]]
["binance-futures","BNBUSDT",1770147054889,[[754.94,0.37],[754.91,1.81],[754.89,5.31],[754.88,0.07],[754.87,0.29]],[[754.95,17.02],[754.97,3.83],[754.98,6.21],[754.99,41.42],[755.0,1.99]]]
["binance-futures","BNBUSDT",1770147096093,[[754.67,6.82],[754.66,5.42],[754.65,5.65],[754.64,1.94],[754.63,8.07]],[[754.68,10.7],[754.69,0.08],[754.7,4.71],[754.71,0.16],[754.72,0.03]]]
["binance-futures","BNBUSDT",1770147108970,[[755.09,21.77],[755.08,4.64],[755.07,15.88],[755.06,4.64],[755.05,1.67]],[[755.1,6.99],[755.13,0.04],[755.16,0.04],[755.17,0.03],[755.18,0.01]]]
["binance-futures","BNBUSDT",1770147158715,[[758.01,0.02],[757.98,1.62],[757.97,1.67],[757.95,1.71],[757.94,4.61]],[[758.02,24.23],[758.04,10.52],[758.05,3.57],[758.06,5.49],[758.07,3.57]]]
["binance-futures","BNBUSDT",1770147180175,[[757.09,18.15],[757.05,0.41],[757.04,0.68],[757.03,6.52],[757.02,5.21]],[[757.1,15.87],[757.11,0.59],[757.16,0.02],[757.19,5.77],[757.23,4.51]]]
["binance-futures","BNBUSDT",1770147201405,[[758.96,48.51],[758.95,6.83],[758.94,18.69],[758.93,8.59],[758.91,16.05]],[[758.97,0.02],[758.98,0.03],[758.99,0.04],[759.0,0.05],[759.01,0.02]]]
["binance-futures","BNBUSDT",1770147232729,[[759.23,3.29],[759.19,11.85],[759.18,3.06],[759.17,0.02],[759.16,0.02]],[[759.24,22.58],[759.25,3.24],[759.26,3.22],[759.28,3.67],[759.29,5.11]]]
["binance-futures","BNBUSDT",1770147262503,[[757.93,9.23],[757.92,8.27],[757.91,2.27],[757.9,3.66],[757.89,10.62]],[[758.01,3.54],[758.04,0.03],[758.05,0.02],[758.08,0.02],[758.09,0.05]]]
["binance-futures","BNBUSDT",1770147319059,[[757.81,5.81],[757.79,6.2],[757.78,0.03],[757.77,0.04]],[[757.82,19.29],[757.83,0.07],[757.84,6.35],[757.85,17.21],[757.86,0.06]]]
["binance-futures","BNBUSDT",1770147359096,[[758.16,0.33],[758.15,0.02],[758.13,0.02],[758.12,15.97],[758.1,0.59]],[[758.17,20.86],[758.18,6.41],[758.19,0.01],[758.21,6.92],[758.22,37.12]]]
["binance-futures","BNBUSDT",1770147384866,[[757.38,6.66],[757.36,0.04],[757.35,0.02],[757.32,0.09],[757.28,0.07]],[[757.39,20.32],[757.41,0.01],[757.44,0.01],[757.45,6.61],[757.55,3.11]]]
["binance-futures","BNBUSDT",1770147426865,[[756.77,5.94],[756.75,0.85],[756.74,0.03],[756.73,0.06],[756.72,0.72]],[[756.78,10.29],[756.79,1.36],[756.8,3.86],[756.81,1.74],[756.82,1.4]]]
["binance-futures","BNBUSDT",1770147451188,[[756.38,2.93],[756.35,0.03],[756.34,0.84],[756.32,0.05],[756.3,0.02]],[[756.39,36.04],[756.4,25.62],[756.42,0.41],[756.43,6.63],[756.44,5.47]]]
["binance-futures","BNBUSDT",1770147473862,[[756.9,0.17],[756.89,0.02],[756.84,0.63],[756.83,1.51],[756.81,0.02]],[[756.91,37.74],[756.92,11.63],[756.93,0.01],[756.94,6.62],[756.95,16.32]]]
["binance-futures","BNBUSDT",1770147514143,[[757.45,4.59],[757.44,0.03],[757.43,0.02],[757.41,0.02],[757.4,0.04]],[[757.46,37.76],[757.47,3.03],[757.48,4.18],[757.5,4.82],[757.51,11.41]]]
["binance-futures","BNBUSDT",1770147537734,[[757.7,28.62],[757.68,15.73],[757.67,5.65],[757.66,1.68],[757.65,0.72]],[[757.71,9.7],[757.72,2.01],[757.73,7.33],[757.75,5.98],[757.76,0.02]]]
["binance-futures","BNBUSDT",1770147584157,[[757.58,0.01],[757.57,0.03],[757.55,0.08],[757.54,0.05],[757.53,0.06]],[[757.59,26.25],[757.6,4.68],[757.61,18.03],[757.62,3.88],[757.63,4.1]]]
["binance-futures","BNBUSDT",1770147603470,[[756.83,15.33],[756.82,5.95],[756.81,0.03],[756.8,2.97],[756.79,3.34]],[[756.84,9.33],[756.85,3.05],[756.87,2.54],[756.88,10.58],[756.9,0.03]]]
["binance-futures","BNBUSDT",1770147660826,[[757.71,0.9],[757.7,1.8],[757.68,0.07],[757.65,0.42],[757.61,2.06]],[[757.72,31.06],[757.74,0.01],[757.75,7.34],[757.76,3.93],[757.77,13.06]]]
["binance-futures","BNBUSDT",1770147679604,[[757.86,21.75],[757.85,4.9],[757.84,6.55],[757.83,0.08],[757.82,0.09]],[[757.87,0.99],[757.89,0.01],[757.9,0.06],[757.91,0.21],[758.26,3.09]]]
["binance-futures","BNBUSDT",1770147726766,[[759.08,15.89],[759.06,3.73],[759.05,0.03],[759.04,0.04],[759.03,0.09]],[[759.09,9.11],[759.1,0.02],[759.11,0.29],[759.12,0.08],[759.13,3.22]]]
["binance-futures","BNBUSDT",1770147752034,[[758.84,12.35],[758.82,5.93],[758.81,1.74],[758.8,4.66],[758.79,3.08]],[[758.85,7.77],[758.86,0.02],[758.87,8.49],[758.88,9.01],[758.89,3.79]]]
["binance-futures","BNBUSDT",1770147778884,[[758.39,42.69],[758.38,0.01],[758.36,9.24],[758.35,4.31],[758.34,46.24]],[[758.4,0.42],[758.41,0.04],[758.43,0.42],[758.44,0.98],[758.45,0.02]]]
["binance-futures","BNBUSDT",1770147821842,[[757.68,16.92],[757.67,5.03],[757.66,5.02],[757.65,0.05],[757.6,0.07]],[[757.69,17.47],[757.7,16.25],[757.71,4.75],[757.73,0.08],[757.74,14.43]]]
["binance-futures","BNBUSDT",1770147866287,[[757.04,40.88],[757.03,7.02],[757.02,0.03],[757.01,2.17],[756.99,4.61]],[[757.05,0.83],[757.06,0.02],[757.08,0.02],[757.09,0.15],[757.11,0.07]]]
["binance-futures","BNBUSDT",1770147894803,[[757.51,42.39],[757.5,12.39],[757.49,0.03],[757.47,0.04],[757.46,3.12]],[[757.52,7.81],[757.53,0.03],[757.54,4.93],[757.55,0.04],[757.56,5.06]]]
["binance-futures","BNBUSDT",1770147932081,[[757.1,42.53],[757.09,0.01],[757.07,8.36],[757.06,3.3],[757.05,1.84]],[[757.11,6.63],[757.12,0.02],[757.13,0.01],[757.14,0.07],[757.15,2.95]]]
["binance-futures","BNBUSDT",1770147969941,[[756.46,0.14],[756.42,0.01],[756.41,0.03],[756.4,2.71],[756.33,1.12]],[[756.47,32.65],[756.48,5.17],[756.49,14.92],[756.5,6.57],[756.51,7.55]]]
["binance-futures","BNBUSDT",1770147994405,[[755.9,37.91],[755.89,19.92],[755.88,1.45],[755.87,4.83],[755.86,6.15]],[[755.91,15.22],[755.92,0.27],[755.94,0.07],[755.95,0.1],[755.96,0.07]]]
["binance-futures","BNBUSDT",1770148033310,[[755.41,6.38],[755.4,5.99],[755.35,7.83],[755.31,0.42],[755.26,0.02]],[[755.42,14.47],[755.43,14.14],[755.45,6.72],[755.46,7.89],[755.47,12.5]]]
["binance-futures","BNBUSDT",1770148100454,[[755.06,0.73],[755.05,0.02],[755.04,0.03],[755.03,0.07],[755.02,0.1]],[[755.07,55.79],[755.08,49.37],[755.09,1.37],[755.1,4.33],[755.11,0.1]]]
["binance-futures","BNBUSDT",1770148124008,[[755.0,29.21],[754.99,7.61],[754.98,2.07],[754.97,11.64],[754.96,0.03]],[[755.01,1.72],[755.02,0.07],[755.03,0.05],[755.04,1.53],[755.05,6.01]]]
["binance-futures","BNBUSDT",1770148161666,[[754.78,1.85],[754.77,0.04],[754.76,0.03],[754.75,0.04]],[[754.79,21.74],[754.8,7.09],[754.82,0.57],[754.83,12.35],[754.85,3.63]]]
["binance-futures","BNBUSDT",1770148192064,[[755.19,47.66],[755.18,12.62],[755.17,1.97],[755.16,4.93],[755.15,5.0]],[[755.2,0.05],[755.21,0.07],[755.22,0.01],[755.23,0.02],[755.24,0.03]]]
["binance-futures","BNBUSDT",1770148217110,[[755.88,0.55],[755.87,4.25],[755.86,4.26],[755.85,0.07],[755.84,0.1]],[[755.89,29.48],[755.9,9.57],[755.91,0.01],[755.92,4.28],[755.93,8.56]]]
["binance-futures","BNBUSDT",1770148260354,[[757.33,24.85],[757.32,0.01],[757.3,0.48],[757.28,0.05],[757.27,0.44]],[[757.34,5.22],[757.35,0.4],[757.36,2.6],[757.37,0.02],[757.38,8.49]]]
["binance-futures","BNBUSDT",1770148307044,[[757.21,27.06],[757.2,14.21],[757.19,7.09],[757.18,5.71],[757.17,20.06]],[[757.22,5.99],[757.24,4.37],[757.25,0.04],[757.26,0.07],[757.28,0.22]]]
["binance-futures","BNBUSDT",1770148331633,[[756.62,35.07],[756.61,9.59],[756.6,10.41],[756.59,4.24],[756.58,12.29]],[[756.63,0.51],[756.64,0.03],[756.65,0.32],[756.66,0.1],[756.67,0.09]]]
["binance-futures","BNBUSDT",1770148355954,[[756.0,6.89],[755.99,3.05],[755.98,4.74],[755.97,0.05],[755.96,3.0]],[[756.01,22.81],[756.03,0.01],[756.04,1.9],[756.05,3.09],[756.06,0.07]]]
["binance-futures","BNBUSDT",1770148408583,[[756.01,21.83],[756.0,16.31],[755.98,0.01],[755.97,4.37],[755.96,0.04]],[[756.02,1.26],[756.03,0.01],[756.04,0.03],[756.05,0.05],[756.08,4.07]]]
["binance-futures","BNBUSDT",1770148425982,[[756.52,38.08],[756.51,56.3],[756.5,0.01],[756.49,0.01],[756.48,4.76]],[[756.57,0.01],[756.59,0.01],[756.6,5.39],[756.61,0.03],[756.62,8.0]]]
["binance-futures","BNBUSDT",1770148486751,[[756.47,14.43],[756.46,0.02],[756.45,0.02],[756.44,0.02],[756.42,1.75]],[[756.48,32.17],[756.49,0.04],[756.5,4.01],[756.52,4.7],[756.53,1.67]]]
["binance-futures","BNBUSDT",1770148506901,[[756.99,43.74],[756.98,13.28],[756.97,16.47],[756.95,9.62]],[[757.0,0.49],[757.01,0.01],[757.02,0.02],[757.04,0.01],[757.05,0.04]]]
["binance-futures","BNBUSDT",1770148558632,[[757.89,20.24],[757.88,0.07],[757.87,13.59],[757.86,3.89],[757.85,7.03]],[[757.9,14.38],[757.91,0.02],[757.92,0.82],[757.93,1.43],[757.94,0.01]]]
["binance-futures","BNBUSDT",1770148581370,[[759.3,24.88],[759.29,0.03],[759.27,0.02],[759.26,3.27],[759.25,0.1]],[[759.31,17.4],[759.33,1.14],[759.34,1.39],[759.35,8.85],[759.36,0.06]]]
["binance-futures","BNBUSDT",1770148624534,[[758.86,10.39],[758.85,0.01],[758.84,3.09],[758.82,0.01],[758.81,0.05]],[[758.87,17.76],[758.88,5.71],[758.89,5.45],[758.9,3.83],[758.91,12.28]]]
["binance-futures","BNBUSDT",1770148647388,[[759.71,23.43],[759.7,4.2],[759.69,0.02],[759.68,5.96],[759.67,27.59]],[[759.72,5.71],[759.73,3.47],[759.74,0.05],[759.75,2.42],[759.76,9.99]]]
["binance-futures","BNBUSDT",1770148674213,[[759.58,1.56],[759.57,11.01],[759.54,0.05],[759.53,0.08],[759.41,1.31]],[[759.59,22.26],[759.6,0.06],[759.62,1.94],[759.63,9.05],[759.64,3.46]]]
["binance-futures","BNBUSDT",1770148722485,[[758.99,47.14],[758.98,13.17],[758.97,4.18],[758.96,4.18],[758.95,0.03]],[[759.0,0.09],[759.02,0.03],[759.03,0.05],[759.04,3.34],[759.05,14.65]]]
["binance-futures","BNBUSDT",1770148752143,[[758.75,37.57],[758.73,4.0],[758.72,5.66],[758.71,4.0]],[[758.76,0.44],[758.77,0.02],[758.78,0.01],[758.79,0.05],[758.8,0.1]]]
["binance-futures","BNBUSDT",1770148793834,[[758.28,21.32],[758.27,3.98],[758.26,3.99],[758.25,5.98],[758.24,0.07]],[[758.29,16.92],[758.3,5.74],[758.31,0.03],[758.32,0.1],[758.33,0.08]]]
["binance-futures","BNBUSDT",1770148852213,[[758.33,0.5],[758.32,0.08],[758.29,0.02],[758.28,0.02],[758.27,0.36]],[[758.34,39.65],[758.35,3.75],[758.37,12.36],[758.38,15.55],[758.39,11.94]]]
["binance-futures","BNBUSDT",1770148884316,[[757.62,19.92],[757.61,0.11],[757.6,0.01],[757.59,0.07],[757.58,3.41]],[[757.63,12.41],[757.64,3.06],[757.65,3.7],[757.66,4.01],[757.67,12.49]]]
["binance-futures","BNBUSDT",1770148918955,[[758.08,2.84],[758.07,0.02],[758.04,0.21],[758.03,0.06],[758.01,0.02]],[[758.09,21.03],[758.1,11.05],[758.11,5.41],[758.12,0.01],[758.13,3.16]]]
["binance-futures","BNBUSDT",1770148942310,[[758.36,1.95]],[[758.37,26.94],[758.38,15.75],[758.39,16.49],[758.4,0.41],[758.41,7.86]]]
["binance-futures","BNBUSDT",1770148965625,[[757.69,4.7],[757.68,0.07],[757.65,0.02],[757.63,0.02],[757.6,0.03]],[[757.7,24.03],[757.71,9.73],[757.72,5.85],[757.73,0.42],[757.74,15.31]]]
["binance-futures","BNBUSDT",1770149021481,[[755.94,32.49],[755.93,29.36],[755.92,0.01],[755.91,0.4],[755.9,14.53]],[[755.95,0.13],[755.96,0.06],[755.97,0.01],[755.99,0.41],[756.01,0.02]]]
["binance-futures","BNBUSDT",1770149033495,[[756.09,46.19],[756.08,11.05],[756.07,7.42],[756.06,3.04],[756.05,8.46]],[[756.1,0.06],[756.12,0.05],[756.13,0.66],[756.14,1.85],[756.15,0.04]]]
["binance-futures","BNBUSDT",1770149077853,[[755.76,36.69],[755.75,23.05],[755.74,16.07],[755.73,0.01],[755.72,0.01]],[[755.77,0.03],[755.78,0.05],[755.79,0.08],[755.8,0.06],[755.82,0.05]]]
["binance-futures","BNBUSDT",1770149121447,[[755.04,15.05],[755.03,3.7],[755.02,3.71],[755.01,3.73],[755.0,8.76]],[[755.05,18.61],[755.06,7.34],[755.07,0.01],[755.08,8.53],[755.09,3.24]]]
["binance-futures","BNBUSDT",1770149164977,[[754.32,26.92],[754.31,3.52],[754.3,3.51],[754.29,5.21],[754.28,16.55]],[[754.33,19.27],[754.35,0.01],[754.36,0.34],[754.37,3.83],[754.4,3.36]]]
["binance-futures","BNBUSDT",1770149173387,[[754.04,6.01],[754.03,0.12],[754.02,0.05],[754.01,0.23]],[[754.05,47.3],[754.06,30.69],[754.07,15.45],[754.08,0.03],[754.09,10.73]]]
["binance-futures","BNBUSDT",1770149221715,[[754.36,5.77],[754.33,0.04],[754.32,0.11],[754.31,0.05],[754.28,0.04]],[[754.37,33.04],[754.38,3.81],[754.39,3.45],[754.4,12.14],[754.41,0.91]]]
["binance-futures","BNBUSDT",1770149259423,[[754.7,42.06],[754.69,20.24],[754.68,13.6],[754.67,6.13],[754.66,20.83]],[[754.71,5.22],[754.73,0.22],[754.74,0.03],[754.76,1.71],[754.78,0.02]]]
["binance-futures","BNBUSDT",1770149304930,[[753.96,15.1],[753.95,0.14],[753.94,0.08],[753.93,0.03],[753.92,0.04]],[[753.97,22.71],[753.98,5.5],[753.99,7.13],[754.0,3.26],[754.01,5.22]]]
["binance-futures","BNBUSDT",1770149329651,[[753.63,7.52],[753.62,0.17],[753.61,0.12],[753.56,6.03],[753.55,0.23]],[[753.64,37.34],[753.65,19.53],[753.66,11.84],[753.67,0.04],[753.68,8.94]]]
["binance-futures","BNBUSDT",1770149365421,[[753.91,21.13],[753.9,17.02],[753.89,6.9],[753.88,0.03],[753.87,8.68]],[[753.92,5.19],[753.93,0.14],[753.94,1.03],[753.95,1.61],[753.96,0.07]]]
["binance-futures","BNBUSDT",1770149402409,[[754.69,0.16],[754.68,0.02],[754.67,0.01],[754.62,5.43],[754.6,5.56]],[[754.7,24.32],[754.71,20.32],[754.72,3.68],[754.73,19.56],[754.74,5.8]]]
["binance-futures","BNBUSDT",1770149468830,[[753.62,0.01],[753.61,0.02],[753.6,0.06],[753.59,0.03],[753.56,0.17]],[[753.63,35.91],[753.64,4.52],[753.65,1.95],[753.66,11.34],[753.67,2.69]]]
["binance-futures","BNBUSDT",1770149473498,[[753.68,6.45],[753.67,0.02],[753.66,2.21],[753.65,0.04],[753.64,0.06]],[[753.69,27.2],[753.7,9.78],[753.71,3.85],[753.72,1.27],[753.73,7.04]]]
["binance-futures","BNBUSDT",1770149542866,[[755.3,0.07],[755.29,0.77],[755.28,0.01],[755.26,0.06],[755.24,5.96]],[[755.31,48.37],[755.32,22.39],[755.33,15.58],[755.34,6.27],[755.35,4.98]]]
["binance-futures","BNBUSDT",1770149551836,[[755.05,9.21],[755.04,0.17],[755.03,0.15],[755.02,0.07],[755.0,0.02]],[[755.06,37.57],[755.07,6.95],[755.08,4.34],[755.09,12.08],[755.1,0.08]]]
["binance-futures","BNBUSDT",1770149621684,[[753.92,0.09],[753.88,0.01],[753.87,1.67]],[[753.93,23.39],[753.94,13.46],[753.95,14.4],[753.96,7.46],[753.97,4.79]]]
["binance-futures","BNBUSDT",1770149637309,[[753.48,39.26],[753.47,4.79],[753.46,4.75],[753.45,20.07],[753.44,4.62]],[[753.49,2.16],[753.52,1.1],[753.53,0.02],[753.54,0.51],[753.56,0.56]]]
["binance-futures","BNBUSDT",1770149702133,[[753.63,41.37],[753.62,3.45],[753.6,34.83],[753.59,10.48],[753.58,5.16]],[[753.64,11.53],[753.65,1.08],[753.66,0.01],[753.67,0.05],[753.68,1.61]]]
["binance-futures","BNBUSDT",1770149729420,[[753.9,21.28],[753.89,2.32],[753.88,3.61],[753.87,0.09],[753.86,4.26]],[[753.91,0.91],[753.92,0.03],[753.93,0.01],[753.94,0.07],[753.95,1.99]]]
["binance-futures","BNBUSDT",1770149784491,[[753.11,29.81],[753.1,13.66],[753.09,4.19],[753.08,7.67],[753.07,5.7]],[[753.12,0.45],[753.13,0.01],[753.14,0.34],[753.15,0.07],[753.16,0.04]]]
["binance-futures","BNBUSDT",1770149805740,[[753.08,28.33],[753.07,9.89],[753.06,0.03],[753.05,5.49],[753.04,13.0]],[[753.09,0.08],[753.1,0.08],[753.11,0.03],[753.12,0.19],[753.13,0.04]]]
["binance-futures","BNBUSDT",1770149832168,[[753.64,27.26],[753.62,0.01],[753.61,1.73],[753.6,0.44],[753.58,0.06]],[[753.65,16.17],[753.66,0.01],[753.67,3.62],[753.68,0.08],[753.69,3.24]]]
["binance-futures","BNBUSDT",1770149885145,[[754.98,11.79],[754.97,0.03],[754.96,3.19],[754.92,1.35],[754.9,6.1]],[[754.99,7.84],[755.0,2.96],[755.01,6.47],[755.02,0.01],[755.03,3.09]]]
["binance-futures","BNBUSDT",1770149900549,[[754.89,11.9],[754.88,0.08],[754.86,0.02],[754.85,0.39],[754.79,6.17]],[[754.9,45.99],[754.91,11.25],[754.92,12.5],[754.93,3.1],[754.94,5.05]]]
["binance-futures","BNBUSDT",1770149957119,[[757.85,15.09],[757.84,0.02],[757.82,0.01],[757.81,1.89]],[[757.86,31.45],[757.87,0.03],[757.88,0.04],[757.89,0.11],[757.9,3.06]]]
["binance-futures","BNBUSDT",1770150001327,[[756.49,0.03],[756.48,0.04],[756.46,0.03],[756.45,3.19],[756.44,0.24]],[[756.5,41.56],[756.51,6.52],[756.52,7.1],[756.53,5.01],[756.54,18.1]]]
["binance-futures","BNBUSDT",1770150025820,[[757.78,19.29],[757.76,10.59],[757.75,21.81],[757.74,9.25],[757.73,0.03]],[[757.79,0.13],[757.8,0.09],[757.81,0.04],[757.82,0.03],[757.86,3.04]]]
["binance-futures","BNBUSDT",1770150047246,[],[[758.19,36.92],[758.2,2.98],[758.21,5.06],[758.22,0.05],[758.23,2.01]]]
["binance-futures","BNBUSDT",1770150088290,[[757.58,28.66],[757.57,3.03],[757.56,9.93],[757.55,5.0],[757.54,11.94]],[[757.59,3.57],[757.6,0.03],[757.61,0.03],[757.64,0.02],[757.65,0.01]]]
["binance-futures","BNBUSDT",1770150118608,[[756.45,19.96],[756.43,0.07],[756.39,10.84],[756.38,0.02]],[[756.46,25.94],[756.48,1.64],[756.51,0.03],[756.52,5.11],[756.53,6.5]]]
["binance-futures","BNBUSDT",1770150158947,[[757.26,16.14],[757.23,0.07],[757.22,3.36],[757.21,0.05],[757.2,0.06]],[[757.27,3.16],[757.28,4.43],[757.29,3.01],[757.3,0.05],[757.31,0.04]]]
["binance-futures","BNBUSDT",1770150186469,[[757.16,1.27],[757.15,0.11],[757.14,0.07],[757.13,0.03],[757.12,0.04]],[[757.17,24.69],[757.18,0.02],[757.19,1.73],[757.2,0.01],[757.21,1.67]]]
["binance-futures","BNBUSDT",1770150219019,[[760.24,17.14],[760.21,0.04],[760.2,3.51],[760.19,0.06],[760.17,1.31]],[[760.25,26.09],[760.26,0.01],[760.28,1.59],[760.29,0.01],[760.32,1.88]]]
["binance-futures","BNBUSDT",1770150251357,[[760.2,3.08],[760.19,20.29],[760.18,0.03],[760.17,1.67],[760.16,5.01]],[[760.21,30.28],[760.23,0.01],[760.24,7.5],[760.25,3.13],[760.26,0.01]]]
["binance-futures","BNBUSDT",1770150310169,[[761.4,17.76],[761.39,0.01],[761.37,0.02],[761.36,3.13],[761.25,20.88]],[[761.41,15.93],[761.42,1.49],[761.43,2.98],[761.44,0.03],[761.45,0.04]]]
["binance-futures","BNBUSDT",1770150318186,[[761.57,7.74],[761.56,2.97],[761.55,2.97],[761.54,3.01],[761.53,6.17]],[[761.58,6.86],[761.59,0.02],[761.6,3.0],[761.61,0.03],[761.62,0.04]]]
["binance-futures","BNBUSDT",1770150354346,[[761.67,0.81],[761.64,0.01],[761.63,3.81],[761.62,2.32],[761.61,0.05]],[[761.68,12.19],[761.69,9.22],[761.7,7.55],[761.72,4.41],[761.73,0.01]]]
["binance-futures","BNBUSDT",1770150397359,[[762.33,18.83]],[[762.34,33.22],[762.36,3.45],[762.39,0.01],[762.4,0.02],[762.41,7.01]]]
["binance-futures","BNBUSDT",1770150439453,[[762.44,0.35],[762.43,0.02],[762.42,0.02],[762.41,0.04],[762.36,5.47]],[[762.45,21.63],[762.46,6.72],[762.47,3.25],[762.48,1.72],[762.49,0.32]]]
["binance-futures","BNBUSDT",1770150478374,[[764.7,18.73],[764.68,4.18],[764.67,3.63],[764.65,4.9]],[[764.71,18.78],[764.72,0.09],[764.74,0.1],[764.77,0.72],[764.8,0.03]]]
["binance-futures","BNBUSDT",1770150482621,[[763.76,13.96],[763.73,1.71],[763.72,1.57],[763.71,0.06],[763.69,6.52]],[[763.77,51.37],[763.78,0.02],[763.8,0.03],[763.81,0.04],[763.82,1.74]]]
["binance-futures","BNBUSDT",1770150523663,[[764.21,21.29],[764.2,0.01],[764.19,0.03],[764.18,0.04],[764.17,2.15]],[[764.22,8.59],[764.23,0.11],[764.24,0.03],[764.25,0.17],[764.26,0.02]]]
["binance-futures","BNBUSDT",1770150573149,[[763.96,12.15],[763.93,0.01],[763.92,0.08],[763.86,3.16],[763.85,0.01]],[[763.97,43.53],[763.98,6.63],[763.99,6.59],[764.0,0.4],[764.01,5.91]]]
["binance-futures","BNBUSDT",1770150593370,[[763.56,8.91],[763.55,0.16],[763.51,0.01],[763.5,0.06],[763.46,3.78]],[[763.57,33.1],[763.58,3.19],[763.59,8.59],[763.6,3.19],[763.61,8.59]]]
["binance-futures","BNBUSDT",1770150650233,[[766.56,3.04],[766.54,0.03],[766.52,0.02],[766.51,6.26],[766.5,3.4]],[[766.57,12.12],[766.58,0.68],[766.61,2.59],[766.62,5.68],[766.63,7.22]]]
["binance-futures","BNBUSDT",1770150671611,[[767.79,0.48],[767.78,0.17],[767.77,1.81],[767.76,3.4],[767.75,3.2]],[[767.8,10.32],[767.81,8.15],[767.82,2.45],[767.83,2.45],[767.84,0.01]]]
["binance-futures","BNBUSDT",1770150703062,[[768.49,12.12],[768.48,11.25],[768.46,2.04],[768.44,7.39],[768.42,0.46]],[[768.51,1.76],[768.52,1.89],[768.55,1.03],[768.56,2.57],[768.57,11.94]]]
["binance-futures","BNBUSDT",1770150730635,[[775.08,3.64],[774.87,1.88],[774.85,0.01],[774.76,0.02],[774.74,0.12]],[[775.09,15.84],[775.1,15.92],[775.11,1.88],[775.12,5.16],[775.13,17.53]]]
["binance-futures","BNBUSDT",1770150768634,[[770.62,4.21],[770.61,0.03],[770.59,1.4],[770.58,3.07],[770.48,65.4]],[[770.65,3.3],[770.68,1.19],[770.69,1.69],[770.72,0.02],[770.74,0.54]]]
["binance-futures","BNBUSDT",1770150787628,[[768.99,3.56],[768.97,3.37],[768.96,3.37],[768.95,3.38],[768.93,6.27]],[[769.0,0.27],[769.01,2.2],[769.02,8.91],[769.03,0.03],[769.08,3.21]]]
["binance-futures","BNBUSDT",1770150811098,[[768.73,18.46],[768.72,2.71],[768.71,0.12],[768.7,0.4],[768.69,7.82]],[[768.74,1.39],[768.79,0.04],[768.85,1.94],[768.89,1.3],[768.9,4.41]]]
["binance-futures","BNBUSDT",1770150850531,[[769.07,1.99],[769.06,0.08],[768.95,0.53],[768.9,1.94],[768.85,7.23]],[[769.08,46.09],[769.09,4.74],[769.1,4.81],[769.11,3.5],[769.12,6.91]]]
["binance-futures","BNBUSDT",1770150876119,[[768.98,1.4],[768.97,0.02],[768.96,0.02],[768.91,0.97],[768.89,1.48]],[[768.99,39.26],[769.0,9.31],[769.02,0.01],[769.03,17.41],[769.05,0.03]]]
["binance-futures","BNBUSDT",1770150927014,[[769.51,7.17],[769.5,1.28],[769.49,1.93],[769.48,7.82],[769.47,2.22]],[[769.52,1.87],[769.53,0.03],[769.56,0.03],[769.57,0.03],[769.59,0.01]]]
["binance-futures","BNBUSDT",1770150934890,[[769.32,39.25],[769.31,2.27],[769.3,12.82],[769.28,2.58],[769.26,3.08]],[[769.33,0.02],[769.35,0.01],[769.38,2.39],[769.41,3.61],[769.45,0.02]]]
["binance-futures","BNBUSDT",1770150990107,[[769.7,0.38],[769.69,0.02],[769.68,0.02],[769.67,0.02],[769.66,0.04]],[[769.71,22.98],[769.72,1.07],[769.73,2.36],[769.74,0.05],[769.75,0.06]]]
["binance-futures","BNBUSDT",1770151003599,[[769.41,14.25],[769.39,0.03],[769.37,0.11],[769.36,0.06],[769.35,0.38]],[[769.42,22.61],[769.43,5.68],[769.44,4.21],[769.45,2.77],[769.46,18.24]]]
["binance-futures","BNBUSDT",1770151054277,[[769.08,31.78],[769.07,7.36],[769.06,11.59],[769.05,3.02],[769.04,5.4]],[[769.09,0.02],[769.1,0.05],[769.11,0.01],[769.12,0.02],[769.13,4.17]]]
["binance-futures","BNBUSDT",1770151077329,[[768.44,15.8],[768.43,3.44],[768.42,2.1],[768.41,5.05],[768.4,5.32]],[[768.45,0.05],[768.46,1.34],[768.47,1.37],[768.48,3.29],[768.5,2.12]]]
["binance-futures","BNBUSDT",1770151129942,[[770.06,23.81],[770.05,1.66],[770.04,2.88],[770.03,7.34],[770.01,2.75]],[[770.07,0.03],[770.08,0.01],[770.09,0.01],[770.1,0.02],[770.12,0.36]]]
["binance-futures","BNBUSDT",1770151142008,[[771.05,0.06],[771.04,0.02],[771.02,0.02],[771.01,1.77]],[[771.06,28.68],[771.07,9.58],[771.08,6.51],[771.09,10.69],[771.1,5.34]]]
["binance-futures","BNBUSDT",1770151165289,[[770.29,20.04],[770.27,0.03],[770.26,0.05],[770.25,9.32],[770.22,8.83]],[[770.3,10.38],[770.31,0.83],[770.33,0.04],[770.34,0.1],[770.36,0.38]]]
["binance-futures","BNBUSDT",1770151223307,[[771.84,3.99],[771.82,0.01],[771.81,5.49],[771.8,5.97]],[[771.85,35.39],[771.87,0.01],[771.89,5.67],[771.9,4.9],[771.91,0.01]]]
["binance-futures","BNBUSDT",1770151264016,[[771.76,33.68],[771.75,11.49],[771.73,2.54],[771.72,2.59],[771.71,8.72]],[[771.77,0.07],[771.78,0.02],[771.79,0.03],[771.8,0.07],[771.81,0.1]]]
["binance-futures","BNBUSDT",1770151272346,[[770.85,0.03],[770.84,2.06],[770.83,8.23],[770.82,0.03],[770.8,0.05]],[[770.86,21.35],[770.87,19.89],[770.88,17.5],[770.89,2.94],[770.9,7.7]]]
["binance-futures","BNBUSDT",1770151330276,[[770.81,18.9],[770.78,4.16],[770.77,12.83],[770.76,0.02],[770.73,5.59]],[[770.82,3.68],[770.83,0.04],[770.84,0.01],[770.85,0.05],[770.86,0.04]]]
["binance-futures","BNBUSDT",1770151361134,[[771.22,28.0],[771.21,8.14],[771.2,3.85],[771.19,1.65],[771.17,1.36]],[[771.23,1.38],[771.24,1.58],[771.25,0.03],[771.26,0.66],[771.28,0.02]]]
["binance-futures","BNBUSDT",1770151396809,[[771.39,0.07],[771.38,0.11],[771.37,0.04]],[[771.4,28.99],[771.41,21.2],[771.42,6.92],[771.43,0.02],[771.44,2.78]]]
["binance-futures","BNBUSDT",1770151420828,[[771.26,3.58],[771.24,0.12],[771.23,0.02],[771.22,0.47],[771.21,11.0]],[[771.27,17.12],[771.28,1.34],[771.29,3.21],[771.3,1.69],[771.31,6.72]]]
["binance-futures","BNBUSDT",1770151456935,[[770.75,7.35],[770.72,0.02],[770.71,0.05],[770.7,0.05],[770.68,0.03]],[[770.76,24.77],[770.77,1.92],[770.78,3.21],[770.79,5.89],[770.8,5.27]]]
["binance-futures","BNBUSDT",1770151495150,[[770.53,10.85],[770.51,6.15],[770.5,0.04],[770.49,0.06],[770.48,0.04]],[[770.54,31.61],[770.55,0.06],[770.56,3.95],[770.57,6.27],[770.58,3.2]]]
["binance-futures","BNBUSDT",1770151519718,[[770.46,14.95],[770.45,0.04],[770.44,0.08],[770.43,0.04],[770.42,0.02]],[[770.47,25.18],[770.48,5.39],[770.49,0.03],[770.5,3.39],[770.51,39.44]]]
["binance-futures","BNBUSDT",1770151560408,[[770.99,22.24],[770.98,0.04],[770.95,3.16],[770.94,0.02],[770.93,2.75]],[[771.0,21.31],[771.01,0.05],[771.03,0.04],[771.04,0.04],[771.08,9.78]]]
["binance-futures","BNBUSDT",1770151587039,[[772.39,32.48],[772.38,3.08],[772.37,9.71],[772.36,13.04],[772.35,1.28]],[[772.4,1.66],[772.41,0.09],[772.42,2.8],[772.43,0.04],[772.44,0.36]]]
["binance-futures","BNBUSDT",1770151643264,[[771.79,37.39],[771.78,0.02],[771.77,5.92],[771.76,6.47],[771.75,3.6]],[[771.8,3.63],[771.81,0.01],[771.83,1.26],[771.84,0.07],[771.85,3.76]]]
["binance-futures","BNBUSDT",1770151651430,[[772.12,7.09],[772.11,0.02],[772.1,0.01],[772.09,0.02],[772.08,0.04]],[[772.13,29.3],[772.14,0.01],[772.15,2.89],[772.16,0.06],[772.17,3.19]]]
["binance-futures","BNBUSDT",1770151696132,[[770.3,0.98],[770.29,0.04],[770.28,0.03],[770.27,0.19],[770.26,0.03]],[[770.31,28.75],[770.32,8.42],[770.34,6.41],[770.35,17.07],[770.36,0.03]]]
["binance-futures","BNBUSDT",1770151719518,[[769.94,6.39],[769.93,0.03],[769.92,0.03],[769.91,0.02],[769.9,0.06]],[[769.95,34.3],[769.96,1.48],[769.97,1.39],[769.98,0.03],[769.99,3.67]]]
["binance-futures","BNBUSDT",1770151780140,[[769.28,5.85],[769.25,0.02],[769.24,4.18],[769.23,1.5],[769.21,20.15]],[[769.29,24.23],[769.3,12.12],[769.31,8.93],[769.32,23.2],[769.33,3.35]]]
["binance-futures","BNBUSDT",1770151795813,[[769.85,21.88],[769.84,9.51],[769.83,1.35],[769.82,5.25],[769.81,4.59]],[[769.86,7.11],[769.87,2.28],[769.88,3.13],[769.89,3.75],[769.91,0.07]]]
["binance-futures","BNBUSDT",1770151847811,[[771.72,15.82],[771.71,4.49],[771.7,6.51],[771.69,0.04],[771.68,1.8]],[[771.73,8.57],[771.75,0.57],[771.76,5.88],[771.77,0.06],[771.8,2.81]]]
["binance-futures","BNBUSDT",1770151872425,[[771.72,3.4],[771.71,0.05],[771.69,0.04],[771.68,0.15],[771.67,0.08]],[[771.73,27.85],[771.74,8.97],[771.75,3.29],[771.76,0.03],[771.77,3.14]]]
["binance-futures","BNBUSDT",1770151918308,[[772.16,7.64],[772.15,2.96],[772.14,3.26],[772.13,0.02],[772.11,0.02]],[[772.17,14.34],[772.18,5.83],[772.19,1.64],[772.2,1.71],[772.21,5.74]]]
["binance-futures","BNBUSDT",1770151939772,[[771.42,0.05],[771.39,0.03],[771.38,0.15],[771.34,3.25],[771.27,16.97]],[[771.43,28.52],[771.44,17.27],[771.45,3.1],[771.46,4.48],[771.47,15.99]]]
["binance-futures","BNBUSDT",1770152013847,[[771.41,26.1],[771.4,0.06],[771.39,3.31],[771.38,0.03],[771.36,0.1]],[[771.42,15.41],[771.43,0.37],[771.44,3.49],[771.45,3.16],[771.46,5.55]]]
["binance-futures","BNBUSDT",1770152023323,[[771.05,0.17],[771.04,0.03],[771.03,0.05],[771.02,0.05],[771.01,0.02]],[[771.06,37.21],[771.07,1.78],[771.08,6.4],[771.09,3.28],[771.1,0.01]]]
["binance-futures","BNBUSDT",1770152088254,[[771.94,0.02],[771.89,0.01],[771.84,4.58],[771.83,7.63],[771.82,11.11]],[[771.95,25.67],[771.96,8.25],[771.97,2.91],[771.98,0.03],[771.99,1.27]]]
["binance-futures","BNBUSDT",1770152116139,[[772.21,6.96],[772.2,13.63],[772.19,8.14],[772.17,26.83],[772.16,16.17]],[[772.25,0.02],[772.26,0.03],[772.28,16.57],[772.3,0.01],[772.31,0.02]]]
["binance-futures","BNBUSDT",1770152168105,[[771.94,25.91],[771.92,1.46],[771.91,4.85],[771.9,18.93],[771.89,9.31]],[[771.95,11.17],[771.96,0.04],[771.97,0.03],[771.98,5.86],[771.99,1.07]]]
["binance-futures","BNBUSDT",1770152202975,[[771.73,40.1],[771.72,10.27],[771.71,0.64],[771.7,6.74],[771.69,0.04]],[[771.74,4.66],[771.75,0.02],[771.77,0.01],[771.79,0.02],[771.8,6.58]]]
["binance-futures","BNBUSDT",1770152249581,[[771.5,20.26],[771.49,3.51],[771.48,3.49],[771.47,1.27],[771.46,8.59]],[[771.51,9.99],[771.52,0.01],[771.53,4.45],[771.54,0.1],[771.55,0.1]]]
["binance-futures","BNBUSDT",1770152281192,[[771.2,19.23],[771.19,0.09],[771.17,0.02],[771.16,0.04],[771.15,0.12]],[[771.21,14.02],[771.22,8.86],[771.23,5.71],[771.24,0.1],[771.25,5.18]]]
["binance-futures","BNBUSDT",1770152306864,[[771.17,142.2],[771.16,0.01],[771.14,0.02],[771.13,1.4],[771.1,6.25]],[[771.18,11.16],[771.2,3.32],[771.21,16.93],[771.22,0.11],[771.23,6.92]]]
["binance-futures","BNBUSDT",1770152360875,[[772.52,13.06],[772.51,3.37],[772.5,5.05],[772.49,8.5],[772.48,3.17]],[[772.53,4.54],[772.54,0.18],[772.55,0.68],[772.56,3.0],[772.57,3.89]]]
["binance-futures","BNBUSDT",1770152376932,[[772.25,7.38],[772.24,0.41],[772.23,0.4],[772.19,1.48],[772.18,9.05]],[[772.26,18.1],[772.27,4.51],[772.28,4.64],[772.29,0.04],[772.33,22.98]]]
["binance-futures","BNBUSDT",1770152432871,[[772.15,28.57],[772.13,10.56],[772.12,5.54],[772.11,6.03],[772.1,5.0]],[[772.16,20.61],[772.17,4.21],[772.18,4.16],[772.19,0.05],[772.2,0.08]]]
["binance-futures","BNBUSDT",1770152454367,[[771.96,27.13],[771.95,4.18],[771.94,4.16],[771.93,0.02],[771.92,3.1]],[[771.97,7.25],[771.98,0.13],[771.99,0.03],[772.0,0.06],[772.01,0.03]]]
["binance-futures","BNBUSDT",1770152503854,[[772.27,42.0],[772.25,12.09],[772.24,11.7],[772.23,8.0],[772.22,14.74]],[[772.28,0.07],[772.29,0.08],[772.3,1.45],[772.31,7.69],[772.32,1.73]]]
["binance-futures","BNBUSDT",1770152545465,[[772.88,11.87],[772.87,0.03],[772.86,0.05],[772.84,1.05],[772.77,0.03]],[[772.89,35.04],[772.9,10.58],[772.91,19.93],[772.92,0.01],[772.94,2.03]]]
["binance-futures","BNBUSDT",1770152552871,[[773.14,10.91],[773.13,0.02],[773.12,23.97],[773.11,2.98],[773.1,0.07]],[[773.15,15.84],[773.16,0.01],[773.17,0.04],[773.18,0.02],[773.19,3.2]]]
["binance-futures","BNBUSDT",1770152595179,[[774.12,21.35],[774.11,20.51],[774.1,0.02],[774.09,0.39],[774.06,24.3]],[[774.13,3.91],[774.14,1.03],[774.15,0.05],[774.16,0.14],[774.17,4.33]]]
["binance-futures","BNBUSDT",1770152637407,[[773.08,9.05],[773.07,4.12],[773.06,4.12],[773.04,0.04],[773.02,5.82]],[[773.09,17.0],[773.1,11.29],[773.12,1.36],[773.13,9.69],[773.14,4.15]]]
["binance-futures","BNBUSDT",1770152661590,[[774.73,10.11],[774.72,9.69],[774.71,16.15],[774.7,4.65],[774.69,4.17]],[[774.74,4.3],[774.78,6.56],[774.79,1.71],[774.8,10.35],[774.83,1.05]]]
["binance-futures","BNBUSDT",1770152689668,[[774.41,20.6],[774.4,3.2],[774.39,28.36],[774.38,7.31],[774.37,4.11]],[[774.42,7.03],[774.43,0.04],[774.45,0.03],[774.48,0.03],[774.49,7.95]]]
["binance-futures","BNBUSDT",1770152725401,[[775.1,11.62],[775.09,4.86],[775.08,2.83],[775.07,20.04],[775.06,3.52]],[[775.11,14.43],[775.12,0.69],[775.13,0.04],[775.15,0.02],[775.22,0.44]]]
["binance-futures","BNBUSDT",1770152783973,[[774.1,24.36],[774.09,0.14],[774.07,0.04],[774.06,0.56],[774.05,0.06]],[[774.11,36.41],[774.12,6.39],[774.13,4.07],[774.14,0.02],[774.15,4.12]]]
["binance-futures","BNBUSDT",1770152822212,[[772.96,43.85],[772.95,12.09],[772.94,12.43],[772.93,12.74],[772.92,0.02]],[[772.97,0.04],[772.98,0.06],[773.0,0.02],[773.01,0.01],[773.02,0.02]]]
["binance-futures","BNBUSDT",1770152856032,[[772.93,0.28],[772.92,0.05],[772.91,4.34],[772.87,1.1],[772.86,0.25]],[[772.94,35.07],[772.95,4.55],[772.96,6.69],[772.97,19.29],[772.98,1.3]]]
["binance-futures","BNBUSDT",1770152884825,[[772.83,43.22],[772.82,0.4],[772.81,9.84],[772.8,2.83],[772.79,20.3]],[[772.84,0.09],[772.85,0.03],[772.86,1.4],[772.87,0.03],[772.88,2.85]]]
["binance-futures","BNBUSDT",1770152929909,[[773.57,6.12],[773.56,0.02],[773.54,0.02],[773.53,0.04],[773.52,5.91]],[[773.58,17.21],[773.59,2.94],[773.6,16.48],[773.61,0.09],[773.62,3.14]]]
["binance-futures","BNBUSDT",1770152957793,[[774.22,45.07],[774.19,0.1],[774.17,0.44],[774.16,8.42],[774.15,0.87]],[[774.23,0.42],[774.24,0.01],[774.27,0.01],[774.28,4.95],[774.29,1.34]]]
["binance-futures","BNBUSDT",1770153002218,[[775.22,7.01],[775.21,0.07],[775.2,0.03],[775.19,0.06],[775.18,0.05]],[[775.23,10.66],[775.24,3.05],[775.25,4.47],[775.26,0.16],[775.27,1.67]]]
["binance-futures","BNBUSDT",1770153026305,[[774.57,23.33],[774.55,0.01],[774.54,4.89],[774.51,0.03],[774.5,0.07]],[[774.58,23.6],[774.59,6.82],[774.6,7.1],[774.61,4.51],[774.68,2.1]]]
["binance-futures","BNBUSDT",1770153077228,[[774.07,34.66],[774.06,0.01],[774.05,9.57],[774.04,0.32],[774.03,9.09]],[[774.08,3.16],[774.09,4.05],[774.1,4.06],[774.11,0.05],[774.12,0.29]]]
["binance-futures","BNBUSDT",1770153100780,[[773.69,0.42],[773.68,0.52],[773.67,0.01],[773.63,0.05],[773.6,0.1]],[[773.7,34.32],[773.71,22.25],[773.72,10.49],[773.73,15.87],[773.74,29.28]]]
["binance-futures","BNBUSDT",1770153129475,[[773.66,15.28],[773.64,6.39],[773.63,0.03],[773.62,0.06],[773.61,0.05]],[[773.67,20.74],[773.68,2.76],[773.69,4.03],[773.7,0.05],[773.71,5.99]]]
["binance-futures","BNBUSDT",1770153191714,[[772.82,27.53],[772.81,10.01],[772.8,8.64],[772.79,5.95],[772.78,16.06]],[[772.83,11.97],[772.84,0.07],[772.85,0.1],[772.86,0.52],[772.87,0.03]]]
["binance-futures","BNBUSDT",1770153246416,[[772.41,0.97],[772.4,0.03],[772.39,0.03],[772.38,0.06],[772.37,0.04]],[[772.42,25.01],[772.43,0.05],[772.44,0.02],[772.45,11.38],[772.46,1.43]]]
["binance-futures","BNBUSDT",1770153275276,[[772.58,43.41],[772.57,0.04],[772.56,4.05],[772.55,0.14],[772.54,5.69]],[[772.59,3.67],[772.6,0.02],[772.61,0.02],[772.62,0.07],[772.63,0.09]]]
["binance-futures","BNBUSDT",1770153297228,[[772.67,21.78],[772.66,0.01],[772.65,0.02],[772.64,0.02],[772.63,3.15]],[[772.68,11.4],[772.69,0.04],[772.7,0.04],[772.71,2.49],[772.72,0.29]]]
["binance-futures","BNBUSDT",1770153350501,[[772.83,24.74],[772.82,4.62],[772.81,10.61],[772.8,0.05],[772.79,7.62]],[[772.84,2.59],[772.85,0.03],[772.86,0.07],[772.87,0.02],[772.88,2.91]]]
["binance-futures","BNBUSDT",1770153378598,[[772.34,0.25],[772.33,0.1],[772.32,0.03],[772.31,0.1],[772.3,0.04]],[[772.35,29.14],[772.36,0.02],[772.38,1.13],[772.39,4.74],[772.4,1.82]]]
["binance-futures","BNBUSDT",1770153421277,[[770.99,15.94],[770.98,0.23],[770.97,4.42],[770.94,4.26],[770.93,14.91]],[[771.0,5.6],[771.02,6.8],[771.03,0.03],[771.05,0.01],[771.12,6.47]]]
["binance-futures","BNBUSDT",1770153448379,[[771.05,22.96],[771.04,9.01],[771.02,4.96],[771.01,8.14],[771.0,5.68]],[[771.06,3.21],[771.07,0.08],[771.08,0.18],[771.09,2.55],[771.1,0.13]]]
["binance-futures","BNBUSDT",1770153490577,[[770.33,38.69],[770.32,10.12],[770.31,4.48],[770.3,0.02],[770.29,3.33]],[[770.34,8.63],[770.35,2.05],[770.36,0.1],[770.37,0.58],[770.38,6.13]]]
["binance-futures","BNBUSDT",1770153514922,[[770.21,22.02],[770.2,12.95],[770.19,12.73],[770.18,7.22],[770.17,11.19]],[[770.22,3.45],[770.24,0.59],[770.25,0.06],[770.26,0.06],[770.28,1.04]]]
["binance-futures","BNBUSDT",1770153546428,[[769.97,4.29],[769.96,0.02],[769.94,0.61],[769.93,0.04],[769.92,0.23]],[[769.98,22.35],[769.99,26.41],[770.0,4.21],[770.01,0.13],[770.02,3.11]]]
["binance-futures","BNBUSDT",1770153584111,[[769.95,21.81],[769.94,4.42],[769.93,3.08],[769.92,1.41],[769.91,13.71]],[[769.96,5.15],[769.97,5.58],[769.98,10.04],[769.99,0.05],[770.0,3.12]]]
["binance-futures","BNBUSDT",1770153651513,[[769.6,1.06],[769.59,0.04],[769.58,0.05]],[[769.61,31.71],[769.62,6.49],[769.63,11.41],[769.64,38.3],[769.65,7.82]]]
["binance-futures","BNBUSDT",1770153693432,[[769.14,44.17],[769.13,15.48],[769.12,8.54],[769.11,17.22],[769.1,0.22]],[[769.15,1.12],[769.16,0.04],[769.17,3.98],[769.18,0.04],[769.2,0.08]]]
["binance-futures","BNBUSDT",1770153728976,[[769.2,17.34],[769.19,0.55],[769.18,4.41],[769.17,0.29],[769.16,3.18]],[[769.21,12.36],[769.22,5.33],[769.23,10.8],[769.24,0.02],[769.25,1.08]]]
["binance-futures","BNBUSDT",1770153757148,[[769.65,40.83],[769.64,7.81],[769.63,1.74],[769.62,0.03],[769.61,0.05]],[[769.66,3.57],[769.68,0.03],[769.69,0.17],[769.7,2.27],[769.71,3.07]]]
["binance-futures","BNBUSDT",1770153808887,[[769.46,21.33],[769.45,11.46],[769.44,0.02],[769.43,7.59],[769.42,7.83]],[[769.47,2.01],[769.48,0.03],[769.49,0.02],[769.5,0.07],[769.51,6.2]]]
["binance-futures","BNBUSDT",1770153854479,[[770.07,41.75],[770.06,18.64],[770.05,14.13],[770.03,1.31],[770.02,6.13]],[[770.08,4.04],[770.09,0.01],[770.1,1.12],[770.11,0.06],[770.15,0.04]]]
["binance-futures","BNBUSDT",1770153864008,[[770.39,1.85],[770.38,1.45]],[[770.4,30.54],[770.41,20.14],[770.42,14.82],[770.43,16.56],[770.45,0.02]]]
["binance-futures","BNBUSDT",1770153917845,[[770.28,6.06],[770.27,35.81],[770.25,5.0],[770.24,6.91],[770.23,9.13]],[[770.29,1.77],[770.3,0.54],[770.31,1.56],[770.32,0.05],[770.33,0.04]]]
["binance-futures","BNBUSDT",1770153966332,[[770.28,34.16],[770.26,15.04],[770.25,7.33],[770.24,7.57],[770.23,22.36]],[[770.29,0.04],[770.3,0.07],[770.32,0.11],[770.33,0.03],[770.34,1.14]]]
["binance-futures","BNBUSDT",1770153995004,[[769.75,11.66],[769.73,0.03],[769.72,3.1],[769.71,0.04],[769.7,9.8]],[[769.76,17.9],[769.77,0.01],[769.78,4.28],[769.79,0.02],[769.8,0.05]]]
["binance-futures","BNBUSDT",1770154064564,[[769.42,47.86],[769.4,14.27],[769.39,13.73],[769.38,0.01]],[[769.43,0.02],[769.44,0.11],[769.45,0.08],[769.46,0.02],[769.47,0.06]]]
["binance-futures","BNBUSDT",1770154082706,[[769.32,17.64],[769.31,0.01],[769.3,3.78],[769.29,0.03],[769.28,0.09]],[[769.33,9.83],[769.34,3.6],[769.35,4.8],[769.36,4.58],[769.37,7.77]]]
["binance-futures","BNBUSDT",1770154148557,[[769.45,26.84],[769.44,0.7],[769.43,15.69],[769.42,6.32],[769.41,4.06]],[[769.46,1.8],[769.47,0.03],[769.48,1.37],[769.49,0.69],[769.5,0.02]]]
["binance-futures","BNBUSDT",1770154178469,[[769.24,19.86],[769.23,0.22],[769.22,0.04],[769.21,0.05],[769.2,4.93]],[[769.25,25.73],[769.26,25.44],[769.27,4.06],[769.28,9.06],[769.29,29.74]]]
["binance-futures","BNBUSDT",1770154212326,[[768.55,7.5],[768.53,0.06],[768.52,0.1],[768.51,0.07],[768.5,6.49]],[[768.56,22.18],[768.57,14.37],[768.58,0.02],[768.59,1.32],[768.6,23.4]]]
["binance-futures","BNBUSDT",1770154253092,[[769.59,46.3],[769.58,11.02],[769.57,5.42],[769.56,11.0],[769.55,7.45]],[[769.6,0.47],[769.61,9.7],[769.63,0.06],[769.64,1.71],[769.65,0.02]]]
["binance-futures","BNBUSDT",1770154290206,[[769.71,38.07],[769.69,1.29],[769.68,0.4],[769.67,16.04],[769.65,7.56]],[[769.72,1.98],[769.74,0.03],[769.75,0.17],[769.76,3.16],[769.77,0.44]]]
["binance-futures","BNBUSDT",1770154344470,[[769.38,26.98],[769.37,13.27],[769.36,14.42],[769.35,12.28],[769.33,4.89]],[[769.39,4.91],[769.4,0.02],[769.41,0.01],[769.42,0.06],[769.43,0.06]]]
["binance-futures","BNBUSDT",1770154377883,[[769.14,30.92],[769.13,4.66],[769.12,15.4],[769.11,9.14],[769.1,0.12]],[[769.15,19.69],[769.16,2.42],[769.17,3.07],[769.18,3.78],[769.19,0.03]]]
["binance-futures","BNBUSDT",1770154451779,[[768.9,2.02],[768.89,3.16],[768.88,0.12],[768.87,0.07],[768.77,1.66]],[[768.91,31.18],[768.92,8.89],[768.93,4.89],[768.94,4.86],[768.95,0.02]]]
["binance-futures","BNBUSDT",1770154461715,[[768.6,6.67],[768.57,1.86],[768.56,0.07],[768.55,0.05],[768.52,0.07]],[[768.61,37.43],[768.63,0.01],[768.65,5.0],[768.66,21.79],[768.67,8.85]]]
["binance-futures","BNBUSDT",1770154540047,[[768.5,14.4],[768.49,8.31],[768.48,33.79],[768.47,1.2],[768.46,72.16]],[[768.51,39.2],[768.52,16.46],[768.53,5.42],[768.54,5.41],[768.55,0.73]]]
["binance-futures","BNBUSDT",1770154558211,[[768.16,1.34],[768.14,0.02],[768.13,0.08],[768.12,14.9],[768.11,0.92]],[[768.17,29.96],[768.18,0.02],[768.19,16.25],[768.2,22.79],[768.21,3.38]]]
["binance-futures","BNBUSDT",1770154624460,[[768.21,30.09],[768.2,0.03],[768.19,4.84],[768.18,0.06],[768.17,3.21]],[[768.22,2.59],[768.23,0.11],[768.24,0.04],[768.25,0.02],[768.26,0.12]]]
["binance-futures","BNBUSDT",1770154649271,[[768.04,27.05],[768.02,9.47],[768.01,0.34],[768.0,0.03],[767.99,0.06]],[[768.05,20.58],[768.06,0.02],[768.07,1.84],[768.08,0.48],[768.09,0.12]]]
["binance-futures","BNBUSDT",1770154709954,[[766.9,22.13],[766.89,14.16],[766.88,4.35],[766.87,9.36],[766.86,9.15]],[[766.91,4.31],[766.92,0.03],[766.93,1.27],[766.94,5.07],[766.95,33.5]]]
["binance-futures","BNBUSDT",1770154728467,[[766.67,37.95],[766.66,4.24],[766.64,7.38],[766.63,15.47],[766.62,0.01]],[[766.68,0.26],[766.69,3.15],[766.7,0.01],[766.71,0.02],[766.72,0.05]]]
["binance-futures","BNBUSDT",1770154808054,[[766.99,57.17],[766.98,6.69],[766.97,16.66],[766.96,10.12],[766.95,16.62]],[[767.0,33.05],[767.01,1.62],[767.03,0.02],[767.04,0.22],[767.05,1.86]]]
["binance-futures","BNBUSDT",1770154836301,[[767.12,33.65],[767.1,5.81],[767.09,4.83],[767.08,1.57],[767.07,4.29]],[[767.13,16.92],[767.14,9.16],[767.15,4.9],[767.16,1.62],[767.17,1.71]]]
["binance-futures","BNBUSDT",1770154898244,[[767.26,0.19],[767.22,0.38],[767.2,0.02],[767.16,1.69],[767.15,2.63]],[[767.27,52.25],[767.28,0.02],[767.3,4.1],[767.31,3.62],[767.32,15.91]]]
["binance-futures","BNBUSDT",1770154908895,[[766.93,0.02],[766.92,0.03],[766.91,0.19],[766.9,0.04],[766.88,0.07]],[[766.94,52.92],[766.95,11.76],[766.96,14.41],[766.97,24.01],[766.98,9.11]]]
["binance-futures","BNBUSDT",1770154995979,[[767.42,35.59],[767.41,19.22],[767.39,0.05],[767.38,8.72],[767.37,3.1]],[[767.43,5.84],[767.44,0.01],[767.45,0.2],[767.46,2.41],[767.47,0.08]]]
["binance-futures","BNBUSDT",1770155036579,[[767.19,50.45],[767.18,3.18],[767.17,0.4],[767.16,8.83],[767.15,7.1]],[[767.2,2.45],[767.21,0.09],[767.22,2.2],[767.23,5.89],[767.24,0.02]]]
["binance-futures","BNBUSDT",1770155099779,[[767.02,5.05],[767.0,0.85],[766.99,0.01],[766.98,0.04],[766.97,1.32]],[[767.03,34.09],[767.04,6.23],[767.05,9.44],[767.06,4.95],[767.07,6.61]]]
["binance-futures","BNBUSDT",1770155133435,[[767.14,42.52],[767.13,0.27],[767.12,6.35],[767.11,14.42],[767.1,16.67]],[[767.15,0.23],[767.19,0.07],[767.2,3.1],[767.21,1.6],[767.22,1.54]]]
["binance-futures","BNBUSDT",1770155174598,[[767.37,12.06],[767.36,1.35],[767.35,0.03],[767.32,3.62],[767.31,3.21]],[[767.38,21.85],[767.39,8.42],[767.4,9.89],[767.42,0.38],[767.43,0.71]]]
["binance-futures","BNBUSDT",1770155217023,[[765.78,47.41],[765.77,19.88],[765.76,14.24],[765.75,22.87],[765.74,1.66]],[[765.79,0.22],[765.8,0.08],[765.81,0.11],[765.82,0.04],[765.84,0.31]]]
["binance-futures","BNBUSDT",1770155246551,[[766.27,6.83],[766.25,1.33],[766.24,0.06],[766.23,0.06],[766.22,1.57]],[[766.28,19.09],[766.29,1.85],[766.3,5.17],[766.31,6.86],[766.32,0.07]]]
["binance-futures","BNBUSDT",1770155297508,[[766.39,11.02],[766.38,5.31],[766.37,0.09],[766.36,0.57],[766.35,0.04]],[[766.4,11.92],[766.41,3.43],[766.42,5.19],[766.43,11.45],[766.44,9.0]]]
["binance-futures","BNBUSDT",1770155350508,[[766.19,15.46],[766.18,5.32],[766.17,0.04],[766.16,3.95],[766.15,0.07]],[[766.2,31.66],[766.21,2.13],[766.22,5.44],[766.23,10.06],[766.24,10.68]]]
["binance-futures","BNBUSDT",1770155428616,[[765.79,15.83],[765.78,9.65],[765.77,5.65],[765.76,7.02],[765.75,3.15]],[[765.8,1.73],[765.81,0.03],[765.82,0.08],[765.83,0.09],[765.84,3.17]]]
["binance-futures","BNBUSDT",1770155493558,[[765.84,24.6],[765.83,27.36],[765.81,6.81],[765.8,0.04],[765.75,9.78]],[[765.85,6.99],[765.86,1.51],[765.87,4.72],[765.88,0.18],[765.89,3.36]]]
["binance-futures","BNBUSDT",1770155501688,[[765.65,6.58],[765.64,0.01],[765.63,0.02],[765.62,0.24],[765.61,0.04]],[[765.66,20.31],[765.67,2.14],[765.68,4.67],[765.69,0.06],[765.7,3.18]]]
["binance-futures","BNBUSDT",1770155571449,[[766.13,59.54],[766.1,9.94],[766.09,7.97],[766.08,10.25],[766.07,16.2]],[[766.14,1.66],[766.16,0.32],[766.17,0.54],[766.18,0.11],[766.2,0.07]]]
["binance-futures","BNBUSDT",1770155637765,[[765.32,6.74],[765.31,0.03],[765.3,0.06],[765.29,0.03],[765.28,4.24]],[[765.33,26.53],[765.34,3.36],[765.35,6.53],[765.36,0.02],[765.38,9.15]]]
["binance-futures","BNBUSDT",1770155696538,[[764.84,44.4],[764.83,16.77],[764.82,5.35],[764.81,5.74],[764.8,9.29]],[[764.85,0.07],[764.86,0.03],[764.88,1.49],[764.89,1.64],[764.9,3.06]]]
["binance-futures","BNBUSDT",1770155719017,[[765.07,0.52],[765.05,1.89],[765.03,1.68],[765.02,0.03],[765.0,0.08]],[[765.14,25.6],[765.15,25.19],[765.16,18.36],[765.17,3.05],[765.18,15.82]]]
["binance-futures","BNBUSDT",1770155756010,[[764.94,0.79],[764.93,0.04],[764.92,0.02],[764.91,0.04],[764.89,0.02]],[[764.95,44.61],[764.96,17.25],[764.97,4.54],[764.98,8.12],[764.99,0.04]]]
["binance-futures","BNBUSDT",1770155818844,[[765.33,18.23],[765.32,0.35],[765.31,0.37],[765.3,0.05],[765.29,0.01]],[[765.34,22.44],[765.35,3.27],[765.36,4.93],[765.37,17.08],[765.38,0.04]]]
["binance-futures","BNBUSDT",1770155840710,[[765.04,1.58],[765.03,0.01],[765.02,0.01],[765.01,0.02],[765.0,0.13]],[[765.05,27.32],[765.06,0.01],[765.07,8.15],[765.08,21.25],[765.09,0.18]]]
["binance-futures","BNBUSDT",1770155922934,[[765.14,37.38],[765.11,13.74],[765.1,5.12],[765.06,15.97],[765.05,7.4]],[[765.15,17.11],[765.16,0.03],[765.18,0.04],[765.19,3.73],[765.2,6.21]]]
["binance-futures","BNBUSDT",1770155934662,[[764.94,17.93],[764.92,5.08],[764.9,0.06],[764.89,7.51],[764.88,0.06]],[[764.95,25.87],[764.97,0.01],[764.98,2.34],[764.99,6.78],[765.0,8.89]]]
["binance-futures","BNBUSDT",1770156023075,[[765.29,44.23],[765.28,2.03],[765.27,8.75],[765.26,7.43],[765.25,23.03]],[[765.3,5.08],[765.31,0.03],[765.32,0.01],[765.33,0.06],[765.34,0.05]]]
["binance-futures","BNBUSDT",1770156064679,[[765.03,4.17],[765.02,4.91],[765.0,0.03],[764.99,0.06],[764.98,0.07]],[[765.04,49.47],[765.05,0.02],[765.06,0.02],[765.07,0.16],[765.08,3.44]]]
["binance-futures","BNBUSDT",1770156115885,[[764.46,39.9],[764.45,0.05],[764.44,0.19],[764.43,0.01],[764.4,0.1]],[[764.47,36.11],[764.48,8.25],[764.49,3.17],[764.5,14.86],[764.51,0.03]]]
["binance-futures","BNBUSDT",1770156143765,[[764.17,1.05],[764.16,0.02],[764.15,0.39]],[[764.18,26.16],[764.19,6.8],[764.2,17.42],[764.21,0.08],[764.22,1.58]]]
["binance-futures","BNBUSDT",1770156171665,[[764.23,36.99],[764.22,15.14],[764.21,34.31],[764.2,5.64],[764.19,13.83]],[[764.24,0.03],[764.26,0.07],[764.27,3.27],[764.28,1.32],[764.3,4.07]]]
["binance-futures","BNBUSDT",1770156229597,[[764.65,44.49],[764.64,13.4],[764.63,22.72],[764.62,15.1],[764.61,29.59]],[[764.66,1.81],[764.67,0.34],[764.68,0.2],[764.69,0.04],[764.7,0.04]]]
["binance-futures","BNBUSDT",1770156268085,[[764.45,5.74],[764.44,0.02],[764.42,0.04],[764.41,1.76],[764.4,0.08]],[[764.46,28.77],[764.47,5.42],[764.48,6.02],[764.49,7.45],[764.5,1.12]]]
["binance-futures","BNBUSDT",1770156323509,[[764.09,15.01],[764.08,0.03],[764.06,1.99],[764.05,4.74],[763.93,4.13]],[[764.1,10.37],[764.11,0.02],[764.12,0.11],[764.13,0.36],[764.14,0.06]]]
["binance-futures","BNBUSDT",1770156394979,[[763.05,69.06],[763.04,0.02],[763.02,0.11],[763.01,3.3],[763.0,51.67]],[[763.06,34.93],[763.07,1.93],[763.08,0.01],[763.09,0.06],[763.1,0.11]]]
["binance-futures","BNBUSDT",1770156425625,[[763.03,14.53],[763.0,0.01],[762.98,5.99],[762.97,12.51],[762.96,5.99]],[[763.04,34.47],[763.05,13.97],[763.06,10.96],[763.07,8.4],[763.08,13.02]]]
["binance-futures","BNBUSDT",1770156444368,[[762.46,15.75],[762.45,0.04],[762.44,0.02],[762.43,0.04],[762.42,0.06]],[[762.47,24.65],[762.48,5.76],[762.49,8.22],[762.5,0.04],[762.51,11.99]]]
["binance-futures","BNBUSDT",1770156502078,[[761.43,0.84],[761.42,0.77],[761.41,0.89],[761.4,24.75],[761.39,1.92]],[[761.53,8.18],[761.55,6.91],[761.56,3.15],[761.57,12.76],[761.62,16.32]]]
["binance-futures","BNBUSDT",1770156546573,[[760.61,3.63],[760.6,0.04]],[[760.62,33.73],[760.64,13.61],[760.65,8.72],[760.66,0.02],[760.67,3.27]]]
["binance-futures","BNBUSDT",1770156591831,[[760.83,6.29],[760.78,0.01],[760.76,1.68],[760.74,0.01],[760.7,30.4]],[[760.84,47.36],[760.85,1.05],[760.86,0.04],[760.87,0.01],[760.88,3.22]]]
["binance-futures","BNBUSDT",1770156604622,[[760.84,10.05],[760.83,0.05],[760.82,0.04],[760.81,0.04],[760.8,14.22]],[[760.85,37.62],[760.86,15.77],[760.87,21.85],[760.88,17.83],[760.89,19.0]]]
["binance-futures","BNBUSDT",1770156662255,[[760.71,10.16],[760.7,0.01],[760.69,0.23],[760.68,0.02],[760.67,0.01]],[[760.72,32.27],[760.74,0.04],[760.75,5.34],[760.76,17.35],[760.77,8.18]]]
["binance-futures","BNBUSDT",1770156712810,[[761.09,0.61],[761.08,5.94],[761.06,7.62],[761.05,12.24]],[[761.1,20.26],[761.11,0.45],[761.12,10.72],[761.13,1.92],[761.14,3.21]]]
["binance-futures","BNBUSDT",1770156757415,[[761.92,0.01],[761.88,1.35],[761.86,0.46],[761.85,0.01],[761.84,0.1]],[[761.93,30.86],[761.94,19.9],[761.95,8.99],[761.96,8.24],[761.97,16.28]]]
["binance-futures","BNBUSDT",1770156767027,[[761.91,43.26],[761.9,7.33],[761.89,5.62],[761.88,5.03],[761.87,10.73]],[[761.92,8.89],[761.93,0.02],[761.94,0.01],[761.95,0.02],[761.96,0.17]]]
["binance-futures","BNBUSDT",1770156841405,[[761.06,48.62],[761.04,11.41],[761.03,10.62],[761.02,1.97],[761.01,5.59]],[[761.07,1.4],[761.08,0.06],[761.1,1.14],[761.12,0.87],[761.14,2.54]]]
["binance-futures","BNBUSDT",1770156879113,[[760.73,39.72],[760.72,0.05],[760.71,5.65],[760.7,2.04],[760.69,3.23]],[[760.74,7.52],[760.77,0.05],[760.78,0.05],[760.79,0.04],[760.8,0.05]]]
["binance-futures","BNBUSDT",1770156933064,[[759.68,23.58],[759.67,0.03],[759.66,5.64],[759.65,0.19],[759.64,3.16]],[[759.69,13.29],[759.7,0.13],[759.71,0.32],[759.72,28.88],[759.73,0.19]]]
["binance-futures","BNBUSDT",1770156963775,[[759.49,6.72],[759.47,35.16],[759.46,7.12],[759.45,0.05],[759.44,0.04]],[[759.5,0.02],[759.51,1.65],[759.52,0.15],[759.55,0.09],[759.58,0.06]]]
["binance-futures","BNBUSDT",1770156999511,[[759.08,20.92],[759.04,0.03],[759.03,0.4],[759.02,3.13],[759.0,0.03]],[[759.09,10.33],[759.1,0.06],[759.11,20.54],[759.12,1.94],[759.13,7.01]]]
["binance-futures","BNBUSDT",1770157036507,[[758.67,1.71],[758.66,0.05],[758.65,0.03],[758.64,1.02],[758.62,0.01]],[[758.68,43.83],[758.69,14.08],[758.7,11.09],[758.71,10.95],[758.72,0.09]]]
["binance-futures","BNBUSDT",1770157064046,[[759.12,13.48],[759.11,6.8],[759.1,12.37],[759.09,8.74],[759.08,5.29]],[[759.13,13.67],[759.14,14.15],[759.15,78.29],[759.16,0.06],[759.17,0.76]]]
["binance-futures","BNBUSDT",1770157112092,[[758.36,62.25],[758.35,17.62],[758.34,1.97],[758.33,13.41],[758.31,3.19]],[[758.37,0.03],[758.4,0.3],[758.41,0.09],[758.42,0.02],[758.43,0.07]]]
["binance-futures","BNBUSDT",1770157178220,[[760.33,18.35],[760.32,3.07],[760.31,11.38],[760.3,0.04],[760.29,1.68]],[[760.34,2.06],[760.35,0.06],[760.36,2.44],[760.37,0.03],[760.38,0.05]]]
["binance-futures","BNBUSDT",1770157188123,[[760.21,35.72],[760.2,5.57],[760.19,15.08],[760.18,10.94],[760.17,0.48]],[[760.22,20.61],[760.23,0.01],[760.24,0.05],[760.25,0.04],[760.26,0.33]]]
["binance-futures","BNBUSDT",1770157248761,[[762.43,10.67],[762.4,1.59],[762.38,7.99]],[[762.44,21.21],[762.45,0.02],[762.48,0.4],[762.49,0.01],[762.5,0.65]]]
["binance-futures","BNBUSDT",1770157261884,[[763.03,39.54],[763.01,17.61],[763.0,6.78],[762.99,14.93],[762.98,4.74]],[[763.04,0.61],[763.05,0.37],[763.08,0.02],[763.12,1.36],[763.17,0.31]]]
["binance-futures","BNBUSDT",1770157323550,[[762.07,0.49],[762.04,0.01],[762.02,0.49],[761.97,2.4],[761.95,6.8]],[[762.08,21.77],[762.09,14.13],[762.1,15.19],[762.11,15.86],[762.12,0.02]]]
["binance-futures","BNBUSDT",1770157353052,[[761.16,1.22],[761.15,8.88],[761.14,0.06],[761.11,0.13],[761.05,0.02]],[[761.17,38.83],[761.18,8.5],[761.19,14.8],[761.2,19.24],[761.21,9.84]]]
["binance-futures","BNBUSDT",1770157411928,[[760.47,15.15],[760.46,7.19],[760.45,7.42],[760.44,8.8],[760.43,14.82]],[[760.48,4.44],[760.49,0.01],[760.5,0.01],[760.52,1.84],[760.54,3.3]]]
["binance-futures","BNBUSDT",1770157434902,[[760.18,35.39],[760.17,12.13],[760.16,13.53],[760.15,8.3],[760.14,13.7]],[[760.19,3.71],[760.2,0.04],[760.21,0.01],[760.22,1.84],[760.23,0.01]]]
["binance-futures","BNBUSDT",1770157470142,[[760.2,20.14],[760.18,0.03],[760.17,0.02],[760.16,3.53],[760.15,0.06]],[[760.21,12.11],[760.22,5.81],[760.23,10.36],[760.24,0.05],[760.25,5.9]]]
["binance-futures","BNBUSDT",1770157529941,[[760.86,18.93],[760.85,15.12],[760.84,15.58],[760.83,5.46],[760.82,7.11]],[[760.87,0.09],[760.92,0.01],[760.93,1.75],[760.94,1.7],[760.95,0.4]]]
["binance-futures","BNBUSDT",1770157553231,[[761.68,23.77],[761.67,5.23],[761.66,1.67],[761.65,9.95],[761.64,2.05]],[[761.69,7.61],[761.7,0.36],[761.71,2.26],[761.72,5.96],[761.73,0.05]]]
["binance-futures","BNBUSDT",1770157639912,[[761.35,11.67],[761.34,3.4],[761.33,0.31],[761.32,1.7],[761.31,0.34]],[[761.36,0.02],[761.37,0.42],[761.38,0.02],[761.39,0.06],[761.4,0.08]]]
["binance-futures","BNBUSDT",1770157649357,[[760.7,19.86],[760.69,1.2],[760.68,0.01],[760.67,0.06],[760.66,0.04]],[[760.71,18.71],[760.72,17.09],[760.73,13.08],[760.74,5.21],[760.75,5.21]]]
["binance-futures","BNBUSDT",1770157744382,[[761.92,1.6],[761.91,0.04],[761.9,0.16]],[[761.93,31.8],[761.94,11.18],[761.95,14.55],[761.97,14.3],[761.98,3.02]]]
["binance-futures","BNBUSDT",1770157752258,[[761.75,47.0],[761.74,0.04],[761.73,4.89],[761.72,7.28],[761.71,0.04]],[[761.76,0.02],[761.77,0.06],[761.78,0.05],[761.79,0.02],[761.8,0.01]]]
["binance-futures","BNBUSDT",1770157834950,[[761.84,6.32],[761.83,5.96],[761.82,2.27],[761.81,0.03],[761.8,0.05]],[[761.85,30.03],[761.86,0.03],[761.88,0.03],[761.89,0.27],[761.9,5.96]]]
["binance-futures","BNBUSDT",1770157875095,[[762.63,14.66],[762.62,5.31],[762.61,8.25],[762.6,5.17],[762.59,5.17]],[[762.64,18.27],[762.65,7.49],[762.66,5.31],[762.67,0.04],[762.68,9.91]]]
["binance-futures","BNBUSDT",1770157922364,[[762.12,0.06],[762.11,0.01],[762.1,0.01],[762.09,0.18],[762.08,0.05]],[[762.13,50.75],[762.14,1.48],[762.15,5.37],[762.16,0.32],[762.17,3.04]]]
["binance-futures","BNBUSDT",1770157953048,[[761.66,0.67],[761.65,0.21],[761.64,0.01],[761.63,0.04],[761.62,0.03]],[[761.67,44.1],[761.68,3.89],[761.69,10.82],[761.7,5.48],[761.71,5.2]]]
["binance-futures","BNBUSDT",1770158014400,[[761.44,13.95],[761.41,0.21],[761.4,0.01],[761.39,0.01],[761.38,0.01]],[[761.45,25.02],[761.46,5.62],[761.47,11.48],[761.48,4.94],[761.49,0.01]]]
["binance-futures","BNBUSDT",1770158069061,[[761.42,21.18],[761.41,18.32],[761.4,5.16],[761.39,4.9],[761.38,15.28]],[[761.43,1.83],[761.44,0.07],[761.45,5.95],[761.46,0.11],[761.47,0.03]]]
["binance-futures","BNBUSDT",1770158147503,[[761.52,13.19],[761.51,6.5],[761.5,4.5],[761.49,2.01],[761.48,0.01]],[[761.53,4.05],[761.57,3.8],[761.59,1.87],[761.6,1.25],[761.61,0.07]]]
["binance-futures","BNBUSDT",1770158162708,[[761.36,21.01],[761.34,0.25],[761.33,0.02],[761.32,0.08],[761.16,36.49]],[[761.37,10.22],[761.38,8.22],[761.39,10.56],[761.4,2.04],[761.41,1.39]]]
["binance-futures","BNBUSDT",1770158220501,[[762.59,4.65],[762.58,0.06],[762.56,0.11],[762.55,0.08],[762.48,0.13]],[[762.6,23.24],[762.61,0.02],[762.62,2.46],[762.63,0.35],[762.64,4.82]]]
["binance-futures","BNBUSDT",1770158283116,[[762.39,22.86],[762.38,6.21],[762.37,0.01],[762.36,2.01],[762.35,0.33]],[[762.4,0.25],[762.41,0.01],[762.42,5.95],[762.43,0.03],[762.44,4.92]]]
["binance-futures","BNBUSDT",1770158354107,[[762.26,39.31],[762.24,10.86],[762.23,8.61],[762.22,0.34],[762.2,2.34]],[[762.27,2.58],[762.28,0.07],[762.29,0.53],[762.3,0.02],[762.31,0.07]]]
["binance-futures","BNBUSDT",1770158373210,[[762.2,6.23],[762.19,0.06],[762.18,0.54],[762.17,0.1],[762.16,0.07]],[[762.21,14.82],[762.23,2.82],[762.24,0.23],[762.25,0.51],[762.26,0.62]]]
["binance-futures","BNBUSDT",1770158460642,[[762.51,1.71],[762.5,0.05],[762.49,0.05],[762.48,0.58],[762.47,0.22]],[[762.52,21.18],[762.53,3.11],[762.54,1.54],[762.55,10.54],[762.56,2.64]]]
["binance-futures","BNBUSDT",1770158508988,[[761.68,0.04],[761.67,0.02],[761.66,0.01],[761.65,0.05],[761.64,0.06]],[[761.69,16.05],[761.7,0.41],[761.71,2.64],[761.72,0.42],[761.73,0.05]]]
["binance-futures","BNBUSDT",1770158536194,[[760.28,7.66],[760.27,0.31],[760.25,7.81],[760.24,0.04]],[[760.29,0.14],[760.3,0.03],[760.31,0.22],[760.32,0.02],[760.33,2.64]]]
["binance-futures","BNBUSDT",1770158583564,[[760.52,1.75],[760.51,0.46],[760.5,0.08],[760.49,0.17],[760.48,0.07]],[[760.53,23.78],[760.54,0.02],[760.55,0.01],[760.56,0.03],[760.57,0.04]]]
["binance-futures","BNBUSDT",1770158638652,[[760.84,0.87],[760.83,0.01],[760.82,0.06],[760.81,0.03],[760.8,0.02]],[[760.85,6.63],[760.86,3.79],[760.87,1.56],[760.88,0.2],[760.89,0.06]]]
["binance-futures","BNBUSDT",1770158724890,[[760.26,16.09],[760.25,2.32],[760.24,4.27],[760.23,0.02],[760.21,6.0]],[[760.27,0.35],[760.28,2.35],[760.29,6.46],[760.32,0.07],[760.33,4.43]]]
["binance-futures","BNBUSDT",1770158780966,[[759.16,0.09],[759.15,0.08],[759.14,0.06],[759.13,0.11],[759.12,0.09]],[[759.17,9.28],[759.18,11.75],[759.19,0.83],[759.2,5.07],[759.21,18.23]]]
["binance-futures","BNBUSDT",1770158817295,[[757.58,2.73],[757.57,0.23],[757.56,0.09],[757.55,8.89],[757.54,1.14]],[[757.59,16.85],[757.6,0.01],[757.61,3.48],[757.62,15.68],[757.63,0.08]]]
["binance-futures","BNBUSDT",1770158870068,[[757.99,10.69],[757.96,0.04],[757.95,0.3],[757.94,0.05],[757.93,2.6]],[[758.0,200.23],[758.01,0.25],[758.03,0.51],[758.04,0.1],[758.05,0.05]]]
["binance-futures","BNBUSDT",1770158899812,[[756.71,12.6],[756.7,3.12],[756.65,1.53],[756.64,0.27]],[[756.72,0.04],[756.77,14.28],[756.78,24.34],[756.82,0.02],[756.84,0.08]]]
["binance-futures","BNBUSDT",1770158931319,[[756.55,6.72],[756.54,5.28],[756.53,32.19],[756.52,0.06],[756.51,5.73]],[[756.56,20.59],[756.57,18.86],[756.58,0.02],[756.59,3.58],[756.6,0.11]]]
["binance-futures","BNBUSDT",1770158991130,[[756.01,34.07],[756.0,0.21],[755.99,0.02],[755.98,6.0],[755.97,0.14]],[[756.02,38.84],[756.03,19.52],[756.04,0.02],[756.05,5.28],[756.06,0.11]]]
["binance-futures","BNBUSDT",1770159019913,[[755.54,9.69],[755.51,2.38],[755.5,2.49],[755.49,16.32],[755.48,0.05]],[[755.55,12.9],[755.58,0.08],[755.59,11.06],[755.6,0.1],[755.62,1.51]]]
["binance-futures","BNBUSDT",1770159084307,[[756.27,50.45],[756.26,0.12],[756.25,0.14],[756.24,0.08],[756.23,0.06]],[[756.28,14.08],[756.29,0.02],[756.3,0.01],[756.31,2.6],[756.32,0.05]]]
["binance-futures","BNBUSDT",1770159126480,[[756.57,14.82],[756.56,0.03],[756.55,2.18],[756.54,14.67],[756.53,0.01]],[[756.58,4.31],[756.59,0.06],[756.6,1.11],[756.61,0.23],[756.62,0.03]]]
["binance-futures","BNBUSDT",1770159216785,[[757.36,0.17],[757.35,0.12],[757.34,0.1],[757.33,0.03],[757.32,3.65]],[[757.37,12.91],[757.38,5.95],[757.39,0.02],[757.4,3.23],[757.41,0.02]]]
["binance-futures","BNBUSDT",1770159238316,[[757.13,0.46],[757.12,0.05],[757.1,0.08],[757.09,0.04],[757.08,0.05]],[[757.14,23.94],[757.15,0.03],[757.16,0.04],[757.17,0.11],[757.18,0.05]]]
["binance-futures","BNBUSDT",1770159312186,[[757.04,16.59],[757.03,1.4],[757.02,5.95],[757.01,0.2],[757.0,0.04]],[[757.05,4.8],[757.06,0.02],[757.07,0.03],[757.08,2.67],[757.09,0.05]]]
["binance-futures","BNBUSDT",1770159355721,[[757.7,0.03],[757.66,0.01],[757.63,3.43],[757.56,4.11],[757.55,0.04]],[[757.71,20.2],[757.72,2.46],[757.73,0.02],[757.74,0.05],[757.75,0.72]]]
["binance-futures","BNBUSDT",1770159385615,[[756.29,7.73],[756.28,0.03],[756.26,0.05],[756.25,0.04],[756.24,0.18]],[[756.3,39.97],[756.31,0.02],[756.33,6.88],[756.34,0.08],[756.35,2.41]]]
["binance-futures","BNBUSDT",1770159460689,[[756.71,3.62],[756.7,0.04],[756.69,0.03],[756.68,0.04],[756.67,0.04]],[[756.72,25.06],[756.73,0.02],[756.74,0.01],[756.75,6.18],[756.76,6.01]]]
["binance-futures","BNBUSDT",1770159534410,[[756.78,12.45],[756.77,0.14],[756.76,0.03],[756.75,0.1],[756.74,6.52]],[[756.79,9.0],[756.81,0.03],[756.82,2.81],[756.83,1.83],[756.84,0.07]]]
["binance-futures","BNBUSDT",1770159577140,[[757.53,35.77],[757.52,1.95],[757.51,11.46],[757.49,0.03],[757.48,3.64]],[[757.54,0.09],[757.56,0.06],[757.57,1.66],[757.58,2.4],[757.59,0.04]]]
["binance-futures","BNBUSDT",1770159614208,[[757.32,6.01],[757.3,5.97],[757.29,0.1],[757.28,0.1],[757.14,7.69]],[[757.33,22.89],[757.34,8.65],[757.35,0.03],[757.36,0.03],[757.37,0.04]]]
["binance-futures","BNBUSDT",1770159665636,[[756.81,8.86],[756.8,1.29],[756.79,6.94],[756.78,0.03],[756.77,45.3]],[[756.82,8.02],[756.83,2.83],[756.84,2.86],[756.85,0.05],[756.86,1.64]]]
["binance-futures","BNBUSDT",1770159691239,[[756.92,19.09],[756.91,3.02],[756.9,3.02],[756.89,0.04],[756.88,0.03]],[[756.93,19.51],[756.96,0.06],[756.97,5.45],[757.02,19.16],[757.04,1.67]]]
["binance-futures","BNBUSDT",1770159779116,[[757.64,2.21],[757.63,0.02],[757.62,0.02],[757.61,6.51],[757.6,0.03]],[[757.65,20.11],[757.66,66.03],[757.67,1.75],[757.68,0.57],[757.69,0.24]]]
["binance-futures","BNBUSDT",1770159813737,[[755.17,4.37],[755.16,8.86],[755.15,0.38],[755.14,0.07],[755.13,0.06]],[[755.18,10.62],[755.19,7.75],[755.2,4.44],[755.21,3.84],[755.22,4.39]]]
["binance-futures","BNBUSDT",1770159837987,[[754.39,1.75],[754.38,3.26],[754.37,1.34],[754.36,14.44],[754.34,2.67]],[[754.4,20.25],[754.41,0.26],[754.43,0.06],[754.48,4.41],[754.49,10.63]]]
["binance-futures","BNBUSDT",1770159870952,[[754.49,20.37],[754.48,0.1],[754.47,1.42],[754.46,1.66],[754.43,5.24]],[[754.5,0.04],[754.53,4.79],[754.54,0.14],[754.59,5.35],[754.61,0.05]]]
["binance-futures","BNBUSDT",1770159907358,[[753.85,12.85],[753.84,0.04],[753.83,0.07],[753.82,0.03],[753.81,0.06]],[[753.86,17.39],[753.87,0.01],[753.89,8.1],[753.9,3.35],[753.91,18.29]]]
["binance-futures","BNBUSDT",1770159930319,[[754.2,28.81],[754.19,15.07],[754.18,3.19],[754.17,3.0],[754.15,1.83]],[[754.21,0.03],[754.22,0.04],[754.23,0.04],[754.24,0.12],[754.27,33.8]]]
["binance-futures","BNBUSDT",1770159974662,[[753.68,21.13],[753.65,0.06],[753.64,0.08],[753.63,0.03],[753.62,0.03]],[[753.69,17.07],[753.7,7.41],[753.71,4.73],[753.72,3.45],[753.73,1.38]]]
["binance-futures","BNBUSDT",1770160019367,[[753.8,3.8],[753.79,0.02],[753.78,0.02],[753.77,0.03],[753.76,6.03]],[[753.81,28.53],[753.82,10.77],[753.84,5.6],[753.85,14.97],[753.86,14.98]]]
["binance-futures","BNBUSDT",1770160047811,[[753.61,11.5],[753.6,6.91],[753.59,4.92],[753.58,5.52],[753.57,7.16]],[[753.62,16.18],[753.63,7.82],[753.64,7.82],[753.65,7.78],[753.66,0.02]]]
["binance-futures","BNBUSDT",1770160071075,[[753.7,19.21],[753.69,1.02],[753.68,3.57],[753.67,0.03],[753.66,3.55]],[[753.71,3.9],[753.72,0.01],[753.73,0.02],[753.74,0.17],[753.75,0.05]]]
["binance-futures","BNBUSDT",1770160122786,[[754.04,26.93],[754.03,3.85],[754.02,3.83],[754.01,0.04],[754.0,0.01]],[[754.05,3.05],[754.07,0.02],[754.08,7.07],[754.1,0.01],[754.12,0.07]]]
["binance-futures","BNBUSDT",1770160146825,[[754.55,39.56],[754.54,1.37],[754.53,6.05],[754.52,10.61],[754.51,5.54]],[[754.56,10.0],[754.57,0.06],[754.58,0.03],[754.59,0.05],[754.6,3.15]]]
["binance-futures","BNBUSDT",1770160205063,[[756.63,14.38],[756.62,0.07],[756.61,3.11],[756.6,0.04],[756.58,2.38]],[[756.64,11.57],[756.66,0.01],[756.67,2.01],[756.68,0.05],[756.7,0.04]]]
["binance-futures","BNBUSDT",1770160221913,[[757.26,43.4],[757.25,0.1],[757.24,0.12],[757.23,0.02],[757.22,5.08]],[[757.27,11.75],[757.28,0.02],[757.29,6.29],[757.3,0.52],[757.31,0.02]]]
["binance-futures","BNBUSDT",1770160276596,[[758.18,30.98],[758.17,34.01],[758.16,14.86],[758.15,14.08],[758.14,14.06]],[[758.19,9.6],[758.2,0.09],[758.22,0.1],[758.23,0.33],[758.24,0.07]]]
["binance-futures","BNBUSDT",1770160302323,[[757.31,6.65],[757.3,0.04],[757.29,0.14],[757.28,0.02],[757.26,0.04]],[[757.32,30.0],[757.33,11.94],[757.34,14.71],[757.35,0.01],[757.36,8.82]]]
["binance-futures","BNBUSDT",1770160353621,[[757.8,10.45],[757.79,13.39],[757.78,5.57],[757.77,4.05],[757.76,5.51]],[[757.81,20.75],[757.82,0.05],[757.83,0.04],[757.84,0.04],[757.85,0.05]]]
["binance-futures","BNBUSDT",1770160375242,[[757.52,38.08],[757.5,3.52],[757.49,4.25],[757.48,13.41],[757.47,2.19]],[[757.53,18.0],[757.54,5.42],[757.55,0.02],[757.56,4.89],[757.57,0.02]]]
["binance-futures","BNBUSDT",1770160408549,[[757.97,24.38],[757.96,10.04],[757.95,11.56],[757.94,0.29],[757.93,6.98]],[[757.98,9.34],[758.0,0.02],[758.01,0.14],[758.02,2.08],[758.03,0.1]]]
["binance-futures","BNBUSDT",1770160462945,[[758.14,6.87],[758.12,0.01],[758.11,0.05],[758.1,0.06],[757.98,2.24]],[[758.15,42.44],[758.16,0.03],[758.17,4.78],[758.18,29.04],[758.19,0.07]]]
["binance-futures","BNBUSDT",1770160535968,[[759.03,31.32],[759.02,15.7],[759.01,14.01],[759.0,9.47],[758.99,9.18]],[[759.04,9.23],[759.05,0.03],[759.06,0.15],[759.07,0.29],[759.08,1.55]]]
["binance-futures","BNBUSDT",1770160544945,[[759.28,12.56],[759.27,1.68],[759.26,1.74],[759.25,1.73],[759.24,1.49]],[[759.29,19.71],[759.3,42.04],[759.31,6.28],[759.32,0.57],[759.33,0.08]]]
["binance-futures","BNBUSDT",1770160614315,[[758.18,10.41],[758.17,0.01],[758.15,0.03],[758.14,0.31],[758.13,0.06]],[[758.19,13.59],[758.2,3.06],[758.21,0.02],[758.22,3.11],[758.23,2.13]]]
["binance-futures","BNBUSDT",1770160642960,[[758.03,0.82],[758.02,0.06],[758.01,0.08],[758.0,0.37],[757.99,0.33]],[[758.04,19.51],[758.05,0.02],[758.06,0.02],[758.07,0.23],[758.08,0.04]]]
["binance-futures","BNBUSDT",1770160700310,[[757.29,44.83],[757.28,9.12],[757.27,19.91],[757.26,6.51],[757.25,5.28]],[[757.3,5.05],[757.31,0.09],[757.32,0.1],[757.33,0.08],[757.35,0.03]]]
["binance-futures","BNBUSDT",1770160727533,[[757.74,10.72],[757.73,0.04],[757.72,0.01],[757.71,0.08],[757.7,0.06]],[[757.75,37.17],[757.76,3.01],[757.77,11.57],[757.78,1.67],[757.79,0.07]]]
["binance-futures","BNBUSDT",1770160754675,[[758.03,0.32],[758.02,0.02],[758.0,0.03],[757.98,0.36],[757.97,0.11]],[[758.04,30.81],[758.05,10.27],[758.06,3.82],[758.07,1.75],[758.08,13.01]]]
["binance-futures","BNBUSDT",1770160818037,[[757.62,1.7],[757.61,0.06],[757.52,1.96],[757.51,0.06],[757.5,2.99]],[[757.63,26.33],[757.65,6.04],[757.66,14.71],[757.67,7.77],[757.68,11.86]]]
["binance-futures","BNBUSDT",1770160835894,[[757.93,36.26],[757.92,21.62],[757.91,12.37],[757.9,11.0],[757.89,0.06]],[[757.94,8.55],[757.95,0.08],[757.96,0.07],[757.97,0.03],[758.0,0.04]]]
["binance-futures","BNBUSDT",1770160889225,[[757.09,34.43],[757.08,10.49],[757.07,10.29],[757.06,3.67],[757.05,5.08]],[[757.1,15.38],[757.11,0.01],[757.13,0.03],[757.14,0.16],[757.15,0.05]]]
["binance-futures","BNBUSDT",1770160934592,[[757.38,0.46],[757.37,0.06],[757.36,0.08],[757.35,0.18],[757.34,0.01]],[[757.39,31.23],[757.4,4.98],[757.41,6.95],[757.42,0.03],[757.43,11.18]]]
["binance-futures","BNBUSDT",1770160985642,[[757.38,17.33],[757.37,5.32],[757.36,3.97],[757.35,0.03],[757.34,0.05]],[[757.39,9.19],[757.4,0.02],[757.41,1.53],[757.42,2.42],[757.43,4.05]]]
["binance-futures","BNBUSDT",1770160998445,[[757.19,23.03],[757.18,0.01],[757.17,3.93],[757.16,3.93],[757.15,10.06]],[[757.2,8.71],[757.22,3.96],[757.23,0.08],[757.24,0.1],[757.31,26.17]]]
["binance-futures","BNBUSDT",1770161067214,[[758.28,19.18],[758.27,7.13],[758.26,6.49],[758.25,8.24],[758.24,17.39]],[[758.29,10.44],[758.3,0.03],[758.31,0.02],[758.32,0.07],[758.33,0.04]]]
["binance-futures","BNBUSDT",1770161101309,[[758.88,0.02],[758.87,0.74],[758.85,0.07],[758.84,6.17],[758.82,0.07]],[[758.89,48.12],[758.9,4.92],[758.91,16.69],[758.92,1.32],[758.93,1.91]]]
["binance-futures","BNBUSDT",1770161142627,[[759.29,17.49],[759.28,7.43],[759.27,3.91],[759.26,0.08],[759.25,8.66]],[[759.3,9.55],[759.31,0.01],[759.32,0.01],[759.33,0.05],[759.34,0.05]]]
["binance-futures","BNBUSDT",1770161167545,[[759.54,0.4],[759.53,0.08],[759.52,0.1],[759.51,0.08],[759.5,0.01]],[[759.55,25.67],[759.56,16.84],[759.57,11.2],[759.58,0.1],[759.6,0.26]]]
["binance-futures","BNBUSDT",1770161207507,[[759.8,19.52],[759.79,0.03],[759.78,3.38],[759.77,0.03],[759.76,3.03]],[[759.81,13.95],[759.84,0.04],[759.85,0.06],[759.86,2.08],[759.88,4.01]]]
["binance-futures","BNBUSDT",1770161254020,[[759.24,11.52],[759.22,0.06],[759.21,1.04],[759.2,2.64],[759.19,0.03]],[[759.25,23.25],[759.26,3.56],[759.27,3.55],[759.29,2.63],[759.3,5.2]]]
["binance-futures","BNBUSDT",1770161325235,[[758.12,4.13],[758.11,0.17],[758.1,5.98],[758.09,0.07],[758.08,0.05]],[[758.13,21.73],[758.14,8.54],[758.15,5.96],[758.16,4.88],[758.17,9.83]]]
["binance-futures","BNBUSDT",1770161327046,[[758.12,29.38],[758.11,0.02],[758.1,3.91],[758.09,0.07],[758.08,3.01]],[[758.13,12.82],[758.14,0.02],[758.15,0.32],[758.16,3.31],[758.17,3.89]]]
["binance-futures","BNBUSDT",1770161419254,[[757.29,43.45],[757.28,5.81],[757.27,13.3],[757.26,5.71],[757.25,6.01]],[[757.3,7.09],[757.32,0.03],[757.33,0.07],[757.34,0.07],[757.35,0.04]]]
["binance-futures","BNBUSDT",1770161428859,[[757.5,4.06],[757.48,2.44],[757.46,0.27],[757.44,15.84],[757.4,8.28]],[[757.51,50.63],[757.52,48.78],[757.53,23.62],[757.54,9.73],[757.55,13.53]]]
["binance-futures","BNBUSDT",1770161495832,[[757.64,13.67],[757.63,5.72],[757.62,4.36],[757.61,1.41],[757.6,3.02]],[[757.65,12.1],[757.66,0.03],[757.67,0.01],[757.68,0.07],[757.69,0.04]]]
["binance-futures","BNBUSDT",1770161506356,[[757.51,36.47],[757.5,35.96],[757.49,9.91],[757.48,8.97],[757.47,5.65]],[[757.52,4.74],[757.53,0.02],[757.54,0.01],[757.55,0.04],[757.56,0.76]]]
["binance-futures","BNBUSDT",1770161580992,[[758.26,0.12],[758.24,0.94],[758.23,0.03],[758.22,0.06],[758.21,0.06]],[[758.27,35.27],[758.28,15.3],[758.3,0.03],[758.31,0.06],[758.32,1.83]]]
["binance-futures","BNBUSDT",1770161610141,[[758.04,19.92],[758.03,11.68],[758.02,0.06],[758.01,1.36],[757.98,7.46]],[[758.05,28.14],[758.06,2.65],[758.07,6.09],[758.08,0.03],[758.09,4.03]]]
["binance-futures","BNBUSDT",1770161669325,[[758.19,4.98],[758.18,1.5],[758.17,9.69],[758.16,0.07],[758.15,1.33]],[[758.2,30.11],[758.21,10.96],[758.22,23.39],[758.23,1.35],[758.24,19.68]]]
["binance-futures","BNBUSDT",1770161694684,[[758.44,61.31],[758.43,34.36],[758.42,32.49],[758.41,8.02],[758.4,16.6]],[[758.45,0.43],[758.46,0.07],[758.47,0.14],[758.48,0.01],[758.49,0.01]]]
["binance-futures","BNBUSDT",1770161719276,[[758.77,36.89],[758.76,4.22],[758.74,0.6],[758.73,0.09],[758.72,4.28]],[[758.78,18.31],[758.79,2.78],[758.81,1.99],[758.82,4.57],[758.84,0.06]]]
["binance-futures","BNBUSDT",1770161777012,[[757.84,31.55],[757.83,8.19],[757.82,11.0],[757.81,15.99],[757.79,4.02]],[[757.85,18.07],[757.86,1.43],[757.87,0.27],[757.88,4.13],[757.93,3.06]]]
["binance-futures","BNBUSDT",1770161797125,[[757.97,41.21],[757.96,25.42],[757.95,12.85],[757.94,0.24],[757.93,5.91]],[[757.98,6.53],[757.99,0.04],[758.0,1.45],[758.01,0.03],[758.02,0.26]]]
["binance-futures","BNBUSDT",1770161870092,[[758.43,24.23],[758.42,3.07],[758.41,10.35],[758.4,2.7],[758.39,6.42]],[[758.44,40.2],[758.45,0.03],[758.46,0.07],[758.47,0.05],[758.48,0.05]]]
["binance-futures","BNBUSDT",1770161924463,[[758.34,6.74],[758.33,0.05],[758.32,0.01],[758.31,0.14],[758.3,0.06]],[[758.35,51.41],[758.36,2.65],[758.37,13.97],[758.38,1.61],[758.39,0.28]]]
["binance-futures","BNBUSDT",1770161953937,[[758.53,53.25],[758.52,15.95],[758.51,17.11],[758.5,5.52],[758.49,7.54]],[[758.54,0.2],[758.55,0.03],[758.56,0.11],[758.58,5.98],[758.61,4.59]]]
["binance-futures","BNBUSDT",1770162011365,[[758.81,1.6],[758.8,0.06],[758.79,3.78],[758.78,0.18],[758.77,0.11]],[[758.82,37.03],[758.83,0.01],[758.84,3.41],[758.85,6.89],[758.86,8.21]]]
["binance-futures","BNBUSDT",1770162040987,[[758.69,20.15],[758.68,1.62],[758.67,7.12],[758.66,3.47],[758.65,2.94]],[[758.7,10.68],[758.72,4.0],[758.73,0.06],[758.74,2.94],[758.75,1.35]]]
["binance-futures","BNBUSDT",1770162073633,[[758.39,34.66],[758.38,0.02],[758.37,0.01],[758.36,0.22],[758.35,2.87]],[[758.4,13.08],[758.41,0.49],[758.42,0.03],[758.43,0.08],[758.44,0.1]]]
["binance-futures","BNBUSDT",1770162135009,[[758.16,13.37],[758.14,5.95],[758.13,0.09],[758.12,0.08],[758.11,2.99]],[[758.17,26.84],[758.18,8.4],[758.19,10.16],[758.2,10.09],[758.21,5.33]]]
["binance-futures","BNBUSDT",1770162170809,[],[[757.8,0.79],[757.81,1.49],[757.82,8.46],[757.83,8.77],[757.85,2.12]]]
["binance-futures","BNBUSDT",1770162213732,[[757.68,9.75],[757.67,0.01],[757.66,0.02],[757.65,0.07],[757.64,1.7]],[[757.69,23.29],[757.7,0.11],[757.71,0.13],[757.72,1.41],[757.73,3.02]]]
["binance-futures","BNBUSDT",1770162261216,[[756.71,10.84],[756.7,0.03],[756.68,0.03],[756.67,0.55],[756.66,0.05]],[[756.72,47.41],[756.73,0.02],[756.74,1.47],[756.75,2.27],[756.76,12.88]]]
["binance-futures","BNBUSDT",1770162344281,[[755.91,11.67],[755.9,0.27],[755.89,0.09],[755.88,0.07],[755.87,0.71]],[[755.92,22.06],[755.93,11.46],[755.94,11.22],[755.96,1.4],[755.97,5.01]]]
["binance-futures","BNBUSDT",1770162353412,[[755.66,54.4],[755.65,28.4],[755.64,8.23],[755.63,4.59],[755.62,5.0]],[[755.67,0.04],[755.68,0.03],[755.69,0.03],[755.7,0.1],[755.71,0.02]]]
["binance-futures","BNBUSDT",1770162388355,[[753.78,15.23],[753.76,1.77],[753.75,1.88],[753.74,3.44],[753.73,7.83]],[[753.79,3.5],[753.81,0.03],[753.82,1.38],[753.83,0.1],[753.84,15.45]]]
["binance-futures","BNBUSDT",1770162437405,[[753.34,2.32],[753.33,1.57],[753.32,5.43],[753.31,0.03],[753.3,0.06]],[[753.35,27.18],[753.36,0.04],[753.38,20.1],[753.39,1.57],[753.4,34.74]]]
["binance-futures","BNBUSDT",1770162488436,[[753.39,61.26],[753.38,6.01],[753.37,5.19],[753.36,43.4],[753.35,14.84]],[[753.4,0.03],[753.41,0.28],[753.42,0.02],[753.43,0.02],[753.44,0.08]]]
["binance-futures","BNBUSDT",1770162533975,[[754.4,0.52],[754.39,0.08],[754.38,0.03],[754.37,0.03],[754.36,0.07]],[[754.41,32.23],[754.44,12.47],[754.45,3.01],[754.46,6.79],[754.47,26.91]]]
["binance-futures","BNBUSDT",1770162542723,[[754.31,15.2],[754.28,3.9],[754.27,5.92],[754.26,13.47],[754.25,0.41]],[[754.32,77.12],[754.33,6.21],[754.34,6.83],[754.35,8.66],[754.36,0.08]]]
["binance-futures","BNBUSDT",1770162604797,[[754.52,32.52],[754.51,17.23],[754.5,5.51],[754.49,1.34],[754.48,0.03]],[[754.53,3.46],[754.54,0.01],[754.55,0.07],[754.56,8.83],[754.58,2.93]]]
["binance-futures","BNBUSDT",1770162663197,[[755.09,7.75],[755.08,3.75],[755.07,0.09],[755.06,1.42],[755.05,4.17]],[[755.1,19.32],[755.11,0.04],[755.12,4.43],[755.13,0.03],[755.14,2.97]]]
["binance-futures","BNBUSDT",1770162691257,[[755.18,42.79],[755.17,6.03],[755.16,8.53],[755.15,0.03],[755.14,2.97]],[[755.19,1.51],[755.2,0.03],[755.22,0.08],[755.23,0.24],[755.24,0.06]]]
["binance-futures","BNBUSDT",1770162775248,[[755.72,1.19],[755.71,2.71],[755.68,14.38],[755.67,2.48],[755.66,12.73]],[[755.73,16.35],[755.74,1.65],[755.75,9.3],[755.78,0.35],[755.79,2.83]]]
["binance-futures","BNBUSDT",1770162803821,[[755.57,1.32],[755.56,0.09],[755.55,0.04],[755.54,6.15]],[[755.58,26.61],[755.59,26.47],[755.6,4.76],[755.61,4.09],[755.62,12.76]]]
["binance-futures","BNBUSDT",1770162846855,[[754.99,34.55],[754.98,6.82],[754.97,4.08],[754.96,7.59],[754.95,8.74]],[[755.0,12.43],[755.01,0.06],[755.02,0.02],[755.03,0.03],[755.04,0.07]]]
["binance-futures","BNBUSDT",1770162901718,[[754.78,21.22],[754.77,2.78],[754.76,0.07],[754.75,0.05],[754.74,0.13]],[[754.79,10.85],[754.8,7.47],[754.81,0.03],[754.82,3.88],[754.83,0.07]]]
["binance-futures","BNBUSDT",1770162964334,[[755.1,0.43],[755.09,0.05],[755.08,0.04],[755.07,0.03],[755.06,0.13]],[[755.11,99.8],[755.12,33.7],[755.13,13.2],[755.14,24.61],[755.15,12.23]]]
["binance-futures","BNBUSDT",1770162988076,[[754.84,2.37],[754.83,0.06],[754.82,0.11],[754.81,0.06],[754.8,0.03]],[[754.85,46.21],[754.86,10.62],[754.87,7.78],[754.88,12.9],[754.89,4.3]]]
["binance-futures","BNBUSDT",1770163026528,[[754.53,31.98],[754.52,13.48],[754.51,13.44],[754.5,17.38],[754.49,22.92]],[[754.54,7.64],[754.55,0.01],[754.56,8.96],[754.57,0.11],[754.58,0.08]]]
["binance-futures","BNBUSDT",1770163089495,[[755.07,40.68],[755.06,6.37],[755.05,4.67],[755.04,13.04],[755.03,9.24]],[[755.08,2.64],[755.09,0.01],[755.1,0.06],[755.11,0.04],[755.12,2.56]]]
["binance-futures","BNBUSDT",1770163120458,[[754.96,28.89],[754.95,7.46],[754.94,9.82],[754.93,0.17],[754.92,6.33]],[[754.97,16.48],[754.98,0.01],[754.99,0.7],[755.0,0.07],[755.01,0.06]]]
["binance-futures","BNBUSDT",1770163157632,[[754.89,3.67],[754.88,0.02],[754.86,0.09],[754.84,0.01],[754.83,0.07]],[[754.9,50.56],[754.91,11.2],[754.92,5.83],[754.93,17.21],[754.94,4.0]]]
["binance-futures","BNBUSDT",1770163157728,[[754.89,3.67],[754.88,0.06],[754.86,0.09],[754.84,0.01],[754.83,0.07]],[[754.9,50.56],[754.91,11.2],[754.92,8.89],[754.93,17.21],[754.94,4.0]]]
["binance-futures","BNBUSDT",1770163157858,[],[[754.81,9.09],[754.82,0.68],[754.83,32.83],[754.84,11.39],[754.85,2.72]]]
["binance-futures","BNBUSDT",1770163157910,[[754.79,8.66],[754.78,9.93],[754.77,0.12],[754.76,1.19],[754.75,2.49]],[[754.8,22.89],[754.81,19.34],[754.82,0.4],[754.83,2.83],[754.84,1.8]]]
["binance-futures","BNBUSDT",1770163157959,[[754.79,10.46],[754.78,9.95],[754.77,0.12],[754.76,1.19],[754.75,2.49]],[[754.8,26.8],[754.81,14.21],[754.82,0.4],[754.83,2.83],[754.84,1.56]]]
["binance-futures","BNBUSDT",1770163158015,[[754.79,8.7],[754.78,9.95],[754.77,0.12],[754.76,1.19],[754.75,2.49]],[[754.8,27.05],[754.81,14.21],[754.82,0.4],[754.83,2.83],[754.84,1.56]]]
["binance-futures","BNBUSDT",1770163158065,[[754.79,8.71],[754.78,0.05],[754.77,0.12],[754.76,1.19],[754.75,2.49]],[[754.8,27.05],[754.81,14.21],[754.82,0.4],[754.83,2.83],[754.84,1.56]]]
["binance-futures","BNBUSDT",1770163158113,[[754.79,8.69],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.12],[754.81,14.21],[754.82,0.4],[754.83,2.86],[754.84,1.6]]]
["binance-futures","BNBUSDT",1770163158175,[[754.79,8.69],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.51],[754.81,14.21],[754.82,0.4],[754.83,2.86],[754.84,1.6]]]
["binance-futures","BNBUSDT",1770163158229,[[754.79,8.67],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.51],[754.81,14.21],[754.82,0.4],[754.83,2.88],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163158461,[[754.79,8.66],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.58],[754.81,14.21],[754.82,0.4],[754.83,2.81],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163158510,[[754.79,8.66],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.58],[754.81,14.21],[754.82,0.42],[754.83,2.81],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163158567,[[754.79,8.66],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.59],[754.81,14.21],[754.82,0.42],[754.83,2.81],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163158604,[[754.79,8.66],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.56],[754.81,14.21],[754.82,0.42],[754.83,2.81],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163158697,[[754.79,8.66],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.56],[754.81,14.22],[754.82,0.42],[754.83,2.81],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163158951,[[754.79,6.56],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.8],[754.81,14.22],[754.82,0.42],[754.83,2.83],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163159009,[[754.79,6.56],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.81],[754.81,14.21],[754.82,0.42],[754.83,23.93],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163159059,[[754.79,6.56],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.81],[754.81,14.21],[754.82,4.23],[754.83,23.94],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163159116,[[754.79,8.33],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.95],[754.81,14.21],[754.82,4.23],[754.83,13.83],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163159159,[[754.79,8.33],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.95],[754.81,14.21],[754.82,2.72],[754.83,7.45],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163159224,[[754.79,8.33],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.95],[754.81,14.21],[754.82,1.77],[754.83,7.45],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163159354,[[754.79,8.33],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,2.52]],[[754.8,27.95],[754.81,14.21],[754.82,1.77],[754.83,7.53],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163159539,[[754.79,7.86],[754.78,0.05],[754.77,0.11],[754.76,0.11],[754.75,0.22]],[[754.8,27.96],[754.81,14.21],[754.82,1.77],[754.83,7.53],[754.84,1.61]]]
["binance-futures","BNBUSDT",1770163159608,[[754.79,6.06],[754.78,0.03],[754.77,0.11],[754.76,0.11],[754.75,0.22]],[[754.8,27.96],[754.81,14.21],[754.82,1.77],[754.83,7.53],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163159642,[[754.79,6.09],[754.78,0.03],[754.77,0.11],[754.76,0.11],[754.75,2.35]],[[754.8,27.96],[754.81,14.21],[754.82,1.77],[754.83,7.53],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163159702,[[754.79,6.09],[754.78,0.03],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,27.96],[754.81,14.21],[754.82,1.77],[754.83,7.53],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163159720,[[754.79,6.09],[754.78,0.03],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,27.82],[754.81,14.21],[754.82,1.77],[754.83,7.53],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163159880,[[754.79,6.08],[754.78,0.03],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,27.82],[754.81,14.21],[754.82,1.77],[754.83,7.53],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163159949,[[754.79,6.08],[754.78,0.03],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,27.82],[754.81,14.21],[754.82,1.77],[754.83,7.54],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163160150,[[754.79,6.08],[754.78,0.04],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,27.82],[754.81,14.21],[754.82,1.77],[754.83,7.52],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163160208,[[754.79,15.55],[754.78,0.04],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,25.22],[754.81,14.21],[754.82,1.77],[754.83,3.58],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163160256,[[754.79,17.75],[754.78,0.04],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,24.98],[754.81,14.21],[754.82,0.02],[754.83,3.58],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163160408,[[754.79,19.58],[754.78,0.04],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,24.98],[754.81,14.21],[754.82,0.02],[754.83,3.58],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163160466,[[754.79,19.58],[754.78,0.04],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,16.15],[754.81,14.21],[754.82,0.02],[754.83,2.91],[754.84,1.62]]]
["binance-futures","BNBUSDT",1770163160521,[[754.79,19.58],[754.78,0.04],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,16.15],[754.81,14.21],[754.82,0.02],[754.83,2.91],[754.84,4.57]]]
["binance-futures","BNBUSDT",1770163160573,[[754.79,19.58],[754.78,0.04],[754.77,0.11],[754.76,0.13],[754.75,2.35]],[[754.8,16.08],[754.81,14.21],[754.82,0.02],[754.83,2.91],[754.84,4.57]]]
["binance-futures","BNBUSDT",1770163160624,[[754.79,19.58],[754.78,0.04],[754.77,0.11],[754.76,0.11],[754.75,2.33]],[[754.8,16.78],[754.81,14.21],[754.82,0.02],[754.83,2.91],[754.84,4.57]]]
["binance-futures","BNBUSDT",1770163160699,[[754.79,19.57],[754.78,0.03],[754.77,0.11],[754.76,0.11],[754.75,2.33]],[[754.8,16.78],[754.81,14.21],[754.82,0.01],[754.83,2.91],[754.84,4.57]]]
["binance-futures","BNBUSDT",1770163160851,[[754.79,19.57],[754.78,0.03],[754.77,0.11],[754.76,0.11],[754.75,2.33]],[[754.8,16.78],[754.81,14.21],[754.82,0.01],[754.83,2.91],[754.84,4.57]]]
["binance-futures","BNBUSDT",1770163160924,[[754.79,26.19],[754.78,0.03],[754.77,0.11],[754.76,0.11],[754.75,2.33]],[[754.8,13.92],[754.81,5.88],[754.82,0.01],[754.83,0.18],[754.84,3.01]]]
["binance-futures","BNBUSDT",1770163160976,[[754.79,29.3],[754.78,0.03],[754.77,0.11],[754.76,0.11],[754.75,5.28]],[[754.8,7.21],[754.82,0.01],[754.83,0.18],[754.84,0.06],[754.85,4.08]]]
["binance-futures","BNBUSDT",1770163161027,[[754.79,29.59],[754.78,1.03],[754.77,0.11],[754.76,0.11],[754.75,4.57]],[[754.8,0.29],[754.82,0.01],[754.83,0.18],[754.84,0.06],[754.85,4.08]]]
["binance-futures","BNBUSDT",1770163161076,[[754.79,37.98],[754.78,0.03],[754.77,0.11],[754.76,0.11],[754.75,8.34]],[[754.8,0.29],[754.82,0.01],[754.83,0.17],[754.84,0.06],[754.85,2.61]]]
["binance-futures","BNBUSDT",1770163161119,[[754.79,37.98],[754.78,0.03],[754.77,0.11],[754.76,1.86],[754.75,6.92]],[[754.8,0.29],[754.82,0.01],[754.83,0.17],[754.84,0.06],[754.85,2.61]]]
["binance-futures","BNBUSDT",1770163161184,[[754.79,36.0],[754.78,0.03],[754.77,0.11],[754.76,1.86],[754.75,6.92]],[[754.8,0.29],[754.82,0.01],[754.83,0.09],[754.84,0.06],[754.85,2.61]]]
["binance-futures","BNBUSDT",1770163161225,[[754.79,34.21],[754.78,0.03],[754.77,0.11],[754.76,1.86],[754.75,6.92]],[[754.8,0.29],[754.81,0.02],[754.82,0.01],[754.83,0.09],[754.84,0.06]]]
["binance-futures","BNBUSDT",1770163161391,[[754.79,34.21],[754.78,0.03],[754.77,0.11],[754.76,1.87],[754.75,6.92]],[[754.8,0.29],[754.81,0.02],[754.82,0.01],[754.83,0.09],[754.84,0.06]]]
["binance-futures","BNBUSDT",1770163161452,[[754.83,60.95],[754.82,3.42],[754.81,8.62],[754.8,24.3],[754.79,10.18]],[[754.84,0.03],[754.88,4.31],[754.89,0.24],[754.9,7.8],[754.91,7.79]]]
["binance-futures","BNBUSDT",1770163161505,[[754.84,42.98],[754.83,21.26],[754.81,6.54],[754.8,19.83],[754.79,11.04]],[[754.85,2.88],[754.86,0.05],[754.88,2.4],[754.89,0.01],[754.9,7.8]]]
["binance-futures","BNBUSDT",1770163161557,[[754.84,43.15],[754.83,21.12],[754.81,6.54],[754.8,19.43],[754.79,11.04]],[[754.85,2.91],[754.86,0.05],[754.87,0.02],[754.88,2.4],[754.89,0.01]]]
["binance-futures","BNBUSDT",1770163161608,[[754.84,43.03],[754.83,21.12],[754.81,6.55],[754.8,19.43],[754.79,17.01]],[[754.85,2.91],[754.86,0.05],[754.87,0.02],[754.88,2.4],[754.89,0.01]]]
["binance-futures","BNBUSDT",1770163161718,[[754.84,43.03],[754.83,21.14],[754.81,6.55],[754.8,19.43],[754.79,17.01]],[[754.85,2.91],[754.86,0.05],[754.87,0.02],[754.88,2.4],[754.89,0.01]]]
["binance-futures","BNBUSDT",1770163161793,[[754.84,42.63],[754.83,21.14],[754.81,5.58],[754.8,25.44],[754.79,11.07]],[[754.85,1.05],[754.86,0.07],[754.87,0.02],[754.88,2.43],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163161897,[[754.84,41.63],[754.83,22.14],[754.81,5.58],[754.8,25.44],[754.79,10.07]],[[754.85,1.05],[754.86,0.07],[754.87,0.02],[754.88,2.45],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163161965,[[754.84,41.63],[754.83,21.14],[754.81,5.58],[754.8,25.45],[754.79,10.07]],[[754.85,1.05],[754.86,0.07],[754.87,0.02],[754.88,2.45],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163162023,[[754.84,41.65],[754.83,22.12],[754.81,5.58],[754.8,25.45],[754.79,11.07]],[[754.85,1.29],[754.86,0.07],[754.87,0.02],[754.88,2.45],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163162182,[[754.84,41.65],[754.83,22.12],[754.81,5.58],[754.8,25.45],[754.79,11.07]],[[754.85,1.38],[754.86,0.07],[754.87,0.02],[754.88,2.45],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163162276,[[754.84,41.65],[754.83,22.12],[754.81,5.58],[754.8,25.45],[754.79,11.07]],[[754.85,1.38],[754.86,0.07],[754.87,0.02],[754.88,2.46],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163162479,[[754.84,42.65],[754.83,22.12],[754.81,5.58],[754.8,25.45],[754.79,10.07]],[[754.85,1.38],[754.86,0.07],[754.87,0.02],[754.88,2.47],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163162537,[[754.84,41.65],[754.83,22.12],[754.81,5.58],[754.8,25.45],[754.79,10.07]],[[754.85,1.41],[754.86,0.07],[754.87,0.02],[754.88,2.47],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163162553,[[754.84,41.65],[754.83,22.12],[754.81,5.58],[754.8,25.45],[754.79,10.07]],[[754.85,1.41],[754.86,0.07],[754.87,0.02],[754.88,2.47],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163162708,[[754.84,42.65],[754.83,21.12],[754.81,5.58],[754.8,25.45],[754.79,10.07]],[[754.85,1.41],[754.86,0.07],[754.87,0.02],[754.88,0.1],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163162756,[[754.84,42.65],[754.83,21.12],[754.81,5.58],[754.8,25.45],[754.79,10.07]],[[754.85,1.41],[754.86,0.07],[754.87,0.02],[754.88,0.1],[754.89,2.12]]]
["binance-futures","BNBUSDT",1770163162805,[[754.84,42.65],[754.83,21.12],[754.81,11.55],[754.8,19.48],[754.79,10.07]],[[754.85,1.41],[754.86,0.07],[754.87,0.02],[754.88,0.1],[754.89,2.12]]]
["binance-futures","BNBUSDT",1770163162910,[[754.84,42.65],[754.83,21.12],[754.81,11.55],[754.8,19.48],[754.79,10.07]],[[754.85,1.41],[754.86,0.07],[754.87,0.02],[754.88,0.1],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163162963,[[754.84,45.33],[754.83,21.12],[754.82,5.97],[754.81,5.59],[754.8,19.48]],[[754.85,1.41],[754.86,0.07],[754.87,0.09],[754.88,0.08],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163163027,[[754.84,46.33],[754.83,21.12],[754.82,5.97],[754.81,5.59],[754.8,19.48]],[[754.85,1.41],[754.86,0.07],[754.87,0.09],[754.88,0.08],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163163137,[[754.84,46.33],[754.83,21.12],[754.82,5.97],[754.81,5.59],[754.8,19.48]],[[754.85,1.42],[754.86,0.07],[754.87,0.02],[754.88,0.08],[754.89,0.05]]]
["binance-futures","BNBUSDT",1770163163247,[[754.87,52.13],[754.86,11.86],[754.85,21.47],[754.84,18.74],[754.83,14.73]],[[754.88,0.03],[754.89,0.05],[754.92,0.06],[754.93,0.02],[754.94,9.12]]]
["binance-futures","BNBUSDT",1770163163298,[[754.87,53.13],[754.86,8.15],[754.85,20.47],[754.84,10.93],[754.83,14.73]],[[754.88,0.06],[754.89,0.05],[754.92,0.06],[754.93,0.02],[754.94,0.39]]]
["binance-futures","BNBUSDT",1770163163343,[[754.87,49.16],[754.86,12.15],[754.85,20.47],[754.84,10.93],[754.83,14.73]],[[754.88,0.06],[754.89,0.05],[754.91,0.01],[754.92,0.06],[754.94,0.16]]]
["binance-futures","BNBUSDT",1770163163388,[[754.87,49.16],[754.86,12.15],[754.85,20.47],[754.84,10.93],[754.83,14.73]],[[754.88,0.06],[754.89,0.07],[754.91,0.01],[754.92,0.06],[754.94,0.02]]]
["binance-futures","BNBUSDT",1770163163456,[[754.87,55.13],[754.86,12.15],[754.85,20.47],[754.84,10.97],[754.83,14.73]],[[754.88,0.06],[754.89,0.07],[754.9,0.09],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163163508,[[754.87,55.15],[754.86,12.15],[754.85,20.47],[754.84,10.93],[754.83,14.73]],[[754.88,0.06],[754.89,0.07],[754.9,0.09],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163163552,[[754.87,55.15],[754.86,12.15],[754.85,20.47],[754.84,10.96],[754.83,14.73]],[[754.88,0.05],[754.89,0.07],[754.9,0.09],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163163612,[[754.87,55.7],[754.86,12.15],[754.85,20.47],[754.84,10.96],[754.83,14.73]],[[754.88,0.05],[754.89,0.07],[754.9,0.09],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163163658,[[754.87,55.72],[754.86,12.15],[754.85,20.47],[754.84,10.97],[754.83,14.73]],[[754.88,0.05],[754.89,0.07],[754.9,0.09],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163163716,[[754.87,55.72],[754.86,12.15],[754.85,20.47],[754.84,10.97],[754.83,14.73]],[[754.88,0.03],[754.89,0.07],[754.9,0.09],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163163933,[[754.87,55.72],[754.86,12.15],[754.85,20.47],[754.84,10.97],[754.83,14.73]],[[754.88,0.03],[754.89,0.07],[754.9,0.11],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163163973,[[754.87,55.71],[754.86,12.15],[754.85,20.47],[754.84,10.97],[754.83,14.73]],[[754.88,0.03],[754.89,0.07],[754.9,0.11],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163164030,[[754.87,56.71],[754.86,12.15],[754.85,20.47],[754.84,10.97],[754.83,18.51]],[[754.88,0.03],[754.89,0.07],[754.9,0.11],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163164089,[[754.87,56.71],[754.86,12.15],[754.85,20.47],[754.84,10.98],[754.83,18.51]],[[754.88,0.03],[754.89,0.07],[754.9,0.11],[754.91,0.02],[754.92,0.06]]]
["binance-futures","BNBUSDT",1770163164148,[[754.87,54.74],[754.86,14.12],[754.85,20.47],[754.84,10.98],[754.83,18.51]],[[754.88,0.03],[754.89,0.07],[754.9,0.11],[754.91,0.02],[754.92,0.03]]]
["binance-futures","BNBUSDT",1770163164205,[[754.89,66.47],[754.88,23.8],[754.87,9.32],[754.86,4.47],[754.85,6.17]],[[754.9,0.04],[754.91,0.02],[754.92,0.03],[754.98,0.03],[754.99,2.68]]]
["binance-futures","BNBUSDT",1770163164255,[[754.89,57.34],[754.88,23.4],[754.87,7.77],[754.86,4.47],[754.85,7.17]],[[754.9,0.04],[754.91,0.02],[754.92,0.03],[754.97,0.23],[754.98,0.03]]]
["binance-futures","BNBUSDT",1770163164309,[[754.89,42.27],[754.88,16.49],[754.87,7.77],[754.86,4.47],[754.85,7.17]],[[754.9,0.04],[754.91,0.02],[754.92,0.03],[754.98,5.99],[754.99,0.28]]]
["binance-futures","BNBUSDT",1770163164351,[[754.89,42.27],[754.88,16.49],[754.87,14.74],[754.86,4.47],[754.85,7.17]],[[754.9,0.04],[754.91,0.02],[754.92,0.03],[754.97,1.34],[754.98,0.03]]]
["binance-futures","BNBUSDT",1770163164414,[[754.89,39.32],[754.88,16.49],[754.87,7.77],[754.86,4.51],[754.85,7.21]],[[754.9,0.04],[754.91,0.02],[754.92,0.05],[754.93,0.04],[754.94,0.06]]]
["binance-futures","BNBUSDT",1770163164465,[[754.89,36.45],[754.88,16.49],[754.87,7.77],[754.86,4.51],[754.85,7.21]],[[754.9,0.04],[754.91,0.04],[754.92,0.05],[754.93,0.04],[754.94,0.06]]]
["binance-futures","BNBUSDT",1770163164497,[[754.89,36.45],[754.88,22.46],[754.87,7.77],[754.86,4.51],[754.85,7.22]],[[754.9,0.04],[754.91,0.04],[754.92,0.05],[754.93,0.04],[754.94,0.06]]]
["binance-futures","BNBUSDT",1770163164575,[[754.89,36.47],[754.88,22.46],[754.87,7.73],[754.86,4.51],[754.85,7.22]],[[754.9,0.04],[754.91,0.04],[754.92,0.05],[754.93,0.04],[754.94,0.06]]]
["binance-futures","BNBUSDT",1770163164670,[[754.89,36.49],[754.88,22.48],[754.87,7.73],[754.86,4.53],[754.85,7.22]],[[754.9,0.03],[754.91,0.04],[754.92,0.04],[754.93,0.04],[754.94,0.06]]]
["binance-futures","BNBUSDT",1770163164719,[[754.89,36.49],[754.88,22.48],[754.87,7.73],[754.86,4.53],[754.85,10.17]],[[754.9,0.03],[754.91,0.04],[754.92,0.04],[754.93,0.04],[754.94,0.06]]]
["binance-futures","BNBUSDT",1770163164789,[[754.89,8.57],[754.88,3.04],[754.87,4.23],[754.86,4.29],[754.85,5.58]],[[754.9,19.22],[754.91,0.04],[754.92,0.04],[754.93,0.04],[754.94,3.01]]]
["binance-futures","BNBUSDT",1770163164843,[[754.89,2.85],[754.88,3.04],[754.87,0.02],[754.86,0.08],[754.85,1.37]],[[754.9,19.5],[754.91,0.04],[754.92,0.04],[754.93,0.04],[754.94,3.01]]]
["binance-futures","BNBUSDT",1770163164895,[[754.89,2.85],[754.88,0.03],[754.87,0.02],[754.86,0.08],[754.85,1.37]],[[754.9,28.66],[754.91,0.04],[754.92,0.04],[754.93,0.05],[754.94,3.01]]]
["binance-futures","BNBUSDT",1770163164998,[[754.89,3.19],[754.88,0.03],[754.87,0.02],[754.86,0.08],[754.85,1.37]],[[754.9,28.73],[754.91,0.02],[754.92,0.04],[754.93,6.43],[754.94,2.99]]]
["binance-futures","BNBUSDT",1770163165052,[[754.89,3.19],[754.88,0.03],[754.87,0.02],[754.86,0.08],[754.85,1.37]],[[754.9,28.73],[754.91,0.02],[754.92,0.04],[754.93,10.7],[754.94,2.99]]]
["binance-futures","BNBUSDT",1770163165106,[[754.89,3.18],[754.88,0.03],[754.87,0.02],[754.86,0.08],[754.85,1.37]],[[754.9,28.66],[754.91,0.02],[754.92,0.04],[754.93,10.7],[754.94,2.99]]]
["binance-futures","BNBUSDT",1770163165119,[[754.89,3.18],[754.88,0.03],[754.87,0.02],[754.86,0.08],[754.85,1.37]],[[754.9,28.66],[754.91,0.02],[754.92,7.37],[754.93,6.45],[754.94,2.99]]]
["binance-futures","BNBUSDT",1770163165202,[[754.89,3.17],[754.88,0.03],[754.87,0.02],[754.86,0.08],[754.85,1.37]],[[754.9,28.66],[754.91,0.02],[754.92,7.37],[754.93,6.47],[754.94,2.99]]]
["binance-futures","BNBUSDT",1770163165317,[],[[754.81,71.7],[754.82,37.79],[754.83,18.07],[754.84,11.24],[754.85,2.84]]]
["binance-futures","BNBUSDT",1770163165367,[[754.8,0.93],[754.79,4.45],[754.76,0.06],[754.73,0.01],[754.69,0.02]],[[754.81,57.97],[754.82,31.22],[754.83,12.55],[754.86,0.04],[754.87,2.97]]]
["binance-futures","BNBUSDT",1770163165425,[[754.79,4.16],[754.76,0.06],[754.73,0.01],[754.7,0.32],[754.69,2.7]],[[754.8,53.85],[754.81,32.39],[754.82,25.16],[754.83,1.57],[754.86,0.18]]]
["binance-futures","BNBUSDT",1770163165476,[[754.79,4.77],[754.76,0.06],[754.73,0.01],[754.7,0.32],[754.69,0.02]],[[754.8,41.64],[754.81,25.3],[754.82,25.16],[754.83,1.57],[754.86,0.18]]]
["binance-futures","BNBUSDT",1770163165570,[[754.79,4.8],[754.76,0.06],[754.73,0.01],[754.7,0.32],[754.69,0.02]],[[754.8,41.67],[754.81,25.3],[754.82,25.16],[754.83,1.57],[754.86,0.18]]]
["binance-futures","BNBUSDT",1770163165614,[[754.79,4.8],[754.76,0.06],[754.73,0.01],[754.7,0.32],[754.69,0.02]],[[754.8,41.68],[754.81,25.3],[754.82,25.16],[754.83,1.57],[754.86,0.18]]]
["binance-futures","BNBUSDT",1770163165725,[[754.79,4.8],[754.76,0.06],[754.73,0.01],[754.7,0.03],[754.69,0.31]],[[754.8,41.68],[754.81,25.31],[754.82,25.16],[754.83,1.57],[754.86,0.18]]]
["binance-futures","BNBUSDT",1770163165985,[[754.79,5.26],[754.76,0.06],[754.73,0.01],[754.7,0.03],[754.69,0.31]],[[754.8,41.68],[754.81,25.31],[754.82,25.16],[754.83,1.57],[754.84,0.01]]]
["binance-futures","BNBUSDT",1770163166033,[[754.79,5.26],[754.76,0.09],[754.75,0.2],[754.74,4.11],[754.73,0.01]],[[754.8,41.44],[754.81,25.3],[754.82,25.16],[754.83,1.61],[754.84,0.05]]]
["binance-futures","BNBUSDT",1770163166144,[[754.79,5.27],[754.76,0.09],[754.75,0.2],[754.74,4.11],[754.73,0.01]],[[754.8,41.44],[754.81,25.3],[754.82,25.16],[754.83,1.61],[754.84,0.05]]]
["binance-futures","BNBUSDT",1770163166251,[[754.79,5.27],[754.76,0.09],[754.75,0.2],[754.74,4.11],[754.73,0.01]],[[754.8,41.69],[754.81,25.3],[754.82,25.16],[754.83,1.61],[754.84,0.05]]]
["binance-futures","BNBUSDT",1770163166573,[[754.79,5.27],[754.76,0.09],[754.75,0.2],[754.74,4.11],[754.73,0.01]],[[754.8,41.69],[754.81,25.3],[754.82,25.23],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163166640,[[754.79,5.27],[754.76,0.09],[754.75,0.2],[754.74,4.11],[754.73,0.01]],[[754.8,41.73],[754.81,25.3],[754.82,25.23],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163166807,[[754.79,5.3],[754.76,0.09],[754.75,0.2],[754.74,4.11],[754.73,0.01]],[[754.8,41.73],[754.81,25.3],[754.82,25.23],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163166838,[[754.79,5.33],[754.76,0.09],[754.75,0.2],[754.74,4.11],[754.73,0.01]],[[754.8,41.73],[754.81,25.3],[754.82,25.23],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163167050,[[754.79,5.33],[754.76,0.09],[754.75,0.2],[754.74,7.23],[754.73,0.01]],[[754.8,41.73],[754.81,25.3],[754.82,25.23],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163167053,[[754.79,5.33],[754.76,0.09],[754.75,0.2],[754.74,7.23],[754.73,0.01]],[[754.8,41.73],[754.81,25.3],[754.82,25.16],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163167313,[[754.79,5.33],[754.76,0.09],[754.75,0.2],[754.74,7.23],[754.73,0.01]],[[754.8,41.79],[754.81,25.3],[754.82,25.16],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163167508,[[754.79,14.44],[754.76,0.09],[754.75,0.2],[754.74,7.23],[754.73,1.01]],[[754.8,39.21],[754.81,25.3],[754.82,25.16],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163167560,[[754.79,14.44],[754.76,0.09],[754.75,0.2],[754.74,7.23],[754.73,1.01]],[[754.8,39.21],[754.81,25.3],[754.82,25.16],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163167612,[[754.79,14.44],[754.76,0.09],[754.75,0.2],[754.74,7.23],[754.73,1.01]],[[754.8,39.21],[754.81,25.3],[754.82,25.23],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163167698,[[754.79,14.44],[754.76,0.09],[754.75,0.2],[754.74,7.23],[754.73,0.01]],[[754.8,39.21],[754.81,25.3],[754.82,25.23],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163167758,[[754.79,14.42],[754.76,0.09],[754.75,0.2],[754.74,7.23],[754.73,0.01]],[[754.8,39.46],[754.81,25.3],[754.82,25.23],[754.83,1.61],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163167853,[[754.79,14.42],[754.76,0.09],[754.75,0.2],[754.74,7.23],[754.73,0.01]],[[754.8,39.46],[754.81,25.3],[754.82,25.23],[754.83,1.61],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163167948,[[754.79,14.43],[754.78,1.03],[754.77,4.31],[754.76,0.09],[754.75,3.05]],[[754.8,6.14],[754.81,10.97],[754.82,19.48],[754.83,1.37],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163168002,[[754.79,15.36],[754.78,0.03],[754.77,5.31],[754.76,1.63],[754.75,3.05]],[[754.8,6.14],[754.81,10.97],[754.82,16.04],[754.83,1.37],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163168033,[[754.79,20.28],[754.78,0.03],[754.77,5.31],[754.76,1.63],[754.75,3.05]],[[754.8,6.14],[754.81,13.58],[754.82,10.97],[754.83,1.37],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163168108,[[754.79,19.35],[754.78,0.03],[754.77,5.31],[754.76,1.63],[754.75,3.05]],[[754.8,6.14],[754.81,12.82],[754.82,10.97],[754.83,1.37],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163168278,[[754.79,20.35],[754.78,0.03],[754.77,4.31],[754.76,1.63],[754.75,3.05]],[[754.8,6.14],[754.81,12.82],[754.82,10.97],[754.83,1.37],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163168331,[[754.79,19.35],[754.78,0.03],[754.77,4.31],[754.76,1.63],[754.75,3.05]],[[754.8,6.14],[754.81,12.82],[754.82,10.97],[754.83,1.37],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163168391,[[754.79,16.71],[754.78,0.03],[754.77,4.31],[754.76,1.63],[754.75,3.05]],[[754.8,10.27],[754.81,12.84],[754.82,10.97],[754.83,1.37],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163168604,[[754.79,16.71],[754.78,0.03],[754.77,4.31],[754.76,1.63],[754.75,3.05]],[[754.8,10.32],[754.81,12.84],[754.82,10.97],[754.83,1.37],[754.84,0.07]]]
["binance-futures","BNBUSDT",1770163168697,[[754.79,16.71],[754.78,0.03],[754.77,4.31],[754.76,1.63],[754.75,3.05]],[[754.8,10.32],[754.81,12.84],[754.82,10.97],[754.83,1.37],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163168760,[[754.79,15.99],[754.78,0.03],[754.77,4.31],[754.76,1.63],[754.75,3.05]],[[754.8,10.32],[754.81,12.84],[754.82,10.97],[754.83,1.38],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163168912,[[754.79,11.78],[754.78,0.03],[754.77,4.31],[754.76,1.63],[754.75,0.2]],[[754.8,11.65],[754.81,12.84],[754.82,10.99],[754.83,1.38],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163168949,[[754.79,12.7],[754.78,0.03],[754.77,4.31],[754.76,0.09],[754.75,0.2]],[[754.8,11.65],[754.81,12.84],[754.82,10.99],[754.83,1.38],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163169026,[[754.79,2.67],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,0.2]],[[754.8,11.89],[754.81,12.84],[754.82,10.99],[754.83,1.38],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163169071,[[754.79,1.92],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,0.2]],[[754.8,19.65],[754.81,12.84],[754.82,10.99],[754.83,1.38],[754.84,0.08]]]
["binance-futures","BNBUSDT",1770163169131,[[754.79,1.92],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,0.2]],[[754.8,19.65],[754.81,12.98],[754.82,10.99],[754.83,1.38],[754.84,1.33]]]
["binance-futures","BNBUSDT",1770163169387,[[754.79,1.92],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,0.2]],[[754.8,20.29],[754.81,12.98],[754.82,10.99],[754.83,2.05],[754.84,1.33]]]
["binance-futures","BNBUSDT",1770163169536,[[754.79,1.92],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,0.2]],[[754.8,20.29],[754.81,12.98],[754.82,10.99],[754.83,2.05],[754.84,1.34]]]
["binance-futures","BNBUSDT",1770163169595,[[754.79,1.79],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,0.2]],[[754.8,20.29],[754.81,12.98],[754.82,10.99],[754.83,2.05],[754.84,1.34]]]
["binance-futures","BNBUSDT",1770163169647,[[754.79,1.79],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,0.2]],[[754.8,20.29],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.34]]]
["binance-futures","BNBUSDT",1770163169742,[[754.79,1.63],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,0.2]],[[754.8,20.28],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.34]]]
["binance-futures","BNBUSDT",1770163170150,[[754.79,1.63],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,0.2]],[[754.8,20.28],[754.81,12.84],[754.82,11.06],[754.83,2.05],[754.84,1.34]]]
["binance-futures","BNBUSDT",1770163170354,[[754.79,1.63],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,20.28],[754.81,12.84],[754.82,11.06],[754.83,2.05],[754.84,1.34]]]
["binance-futures","BNBUSDT",1770163170565,[[754.79,1.63],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,22.3],[754.81,12.84],[754.82,11.06],[754.83,2.05],[754.84,1.34]]]
["binance-futures","BNBUSDT",1770163170659,[[754.79,1.63],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,22.3],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163170835,[[754.79,1.63],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,22.36],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163170979,[[754.79,1.46],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,22.36],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163171025,[[754.79,1.46],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,25.14],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163171118,[[754.79,1.46],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,25.28],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163171349,[[754.79,1.46],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,25.65],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163171527,[[754.79,1.45],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,25.68],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163171557,[[754.79,1.45],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,25.54],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163171902,[[754.79,1.45],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,25.56],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163172002,[[754.79,1.19],[754.78,0.03],[754.77,0.1],[754.76,0.09],[754.75,1.54]],[[754.8,25.56],[754.81,12.84],[754.82,10.99],[754.83,2.05],[754.84,1.35]]]
["binance-futures","BNBUSDT",1770163172075,[[754.79,9.74],[754.78,0.03],[754.77,0.08],[754.76,0.09],[754.75,1.54]],[[754.8,20.7],[754.81,12.84],[754.82,10.99],[754.83,1.38],[754.84,0.1]]]
["binance-futures","BNBUSDT",1770163172176,[[754.79,9.74],[754.78,0.03],[754.77,0.08],[754.76,0.09],[754.75,1.54]],[[754.8,20.7],[754.81,12.84],[754.82,10.99],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163172230,[[754.79,11.54],[754.78,0.03],[754.77,0.08],[754.76,0.09],[754.75,1.54]],[[754.8,19.37],[754.81,7.01],[754.82,10.99],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163172339,[[754.79,11.54],[754.78,0.03],[754.77,0.08],[754.76,0.09],[754.75,1.54]],[[754.8,15.0],[754.81,1.87],[754.82,10.99],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163172384,[[754.79,16.46],[754.78,0.03],[754.77,4.29],[754.76,0.09],[754.75,1.54]],[[754.8,12.19],[754.81,1.87],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163172438,[[754.79,16.46],[754.78,0.03],[754.77,4.29],[754.76,1.09],[754.75,4.39]],[[754.8,12.19],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163172691,[[754.79,16.46],[754.78,0.03],[754.77,4.29],[754.76,0.09],[754.75,5.39]],[[754.8,12.19],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163172837,[[754.79,16.6],[754.78,0.03],[754.77,4.29],[754.76,0.09],[754.75,5.39]],[[754.8,12.19],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163172947,[[754.79,16.6],[754.78,0.03],[754.77,4.29],[754.76,0.09],[754.75,5.39]],[[754.8,10.97],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173046,[[754.79,16.6],[754.78,1.03],[754.77,4.29],[754.76,3.95],[754.75,4.05]],[[754.8,10.97],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173111,[[754.79,17.6],[754.78,0.03],[754.77,4.29],[754.76,3.95],[754.75,4.05]],[[754.8,11.08],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173324,[[754.79,17.59],[754.78,0.03],[754.77,4.29],[754.76,3.95],[754.75,4.05]],[[754.8,11.08],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173449,[[754.79,16.45],[754.78,0.03],[754.77,4.29],[754.76,4.95],[754.75,4.05]],[[754.8,11.08],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173500,[[754.79,15.62],[754.78,1.41],[754.77,4.29],[754.76,3.95],[754.75,3.05]],[[754.8,11.08],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173547,[[754.79,16.6],[754.78,1.41],[754.77,4.29],[754.76,5.32],[754.75,3.05]],[[754.8,11.08],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173619,[[754.79,15.6],[754.78,1.41],[754.77,4.29],[754.76,5.32],[754.75,3.05]],[[754.8,11.08],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173780,[[754.79,8.61],[754.78,1.41],[754.77,4.29],[754.76,5.32],[754.75,0.22]],[[754.8,11.08],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173835,[[754.79,8.61],[754.78,1.41],[754.77,0.08],[754.76,3.95],[754.75,0.22]],[[754.8,11.08],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173848,[[754.79,8.61],[754.78,0.03],[754.77,0.08],[754.76,3.95],[754.75,0.22]],[[754.8,11.08],[754.81,0.02],[754.82,5.16],[754.83,1.38],[754.84,0.09]]]
["binance-futures","BNBUSDT",1770163173978,[[754.77,12.6],[754.76,3.95],[754.75,0.22]],[[754.78,38.37],[754.79,2.77],[754.8,7.23],[754.81,0.02],[754.82,0.03]]]
["binance-futures","BNBUSDT",1770163174016,[[754.77,12.6],[754.76,3.95],[754.75,0.22],[754.71,0.05],[754.68,7.42]],[[754.78,38.37],[754.8,7.23],[754.81,0.02],[754.82,0.03],[754.83,1.37]]]
["binance-futures","BNBUSDT",1770163174083,[[754.77,12.63],[754.76,3.95],[754.75,0.22],[754.71,0.05],[754.68,7.42]],[[754.78,38.43],[754.8,7.2],[754.81,0.02],[754.82,0.03],[754.83,1.39]]]
["binance-futures","BNBUSDT",1770163174130,[[754.77,12.63],[754.76,3.95],[754.75,0.22],[754.71,0.05],[754.69,0.03]],[[754.78,38.43],[754.8,7.2],[754.81,0.02],[754.82,0.04],[754.83,1.39]]]
["binance-futures","BNBUSDT",1770163174175,[[754.77,12.63],[754.76,3.95],[754.75,0.22],[754.72,1.03],[754.71,0.05]],[[754.78,38.84],[754.8,6.79],[754.81,0.02],[754.82,0.14],[754.83,1.39]]]
["binance-futures","BNBUSDT",1770163174226,[[754.77,12.63],[754.76,3.95],[754.75,0.22],[754.72,1.03],[754.71,0.05]],[[754.78,38.85],[754.8,6.77],[754.81,0.02],[754.82,0.14],[754.83,1.39]]]
["binance-futures","BNBUSDT",1770163174328,[[754.77,14.14],[754.76,3.95],[754.75,0.22],[754.72,1.01],[754.71,0.05]],[[754.78,32.29],[754.8,6.77],[754.81,0.02],[754.82,0.14],[754.83,1.39]]]
["binance-futures","BNBUSDT",1770163174383,[[754.77,14.36],[754.76,3.95],[754.75,0.22],[754.72,0.01],[754.71,0.05]],[[754.78,32.29],[754.79,0.01],[754.8,6.77],[754.81,0.02],[754.82,0.14]]]
["binance-futures","BNBUSDT",1770163174434,[[754.77,14.36],[754.76,3.97],[754.75,0.22],[754.72,0.01],[754.71,0.05]],[[754.78,32.97],[754.79,0.01],[754.8,6.09],[754.81,0.02],[754.82,0.12]]]
["binance-futures","BNBUSDT",1770163174600,[[754.77,14.36],[754.76,3.97],[754.75,0.22],[754.72,0.01],[754.71,0.05]],[[754.78,32.97],[754.8,6.09],[754.81,0.02],[754.82,0.12],[755.11,16.38]]]
["binance-futures","BNBUSDT",1770163174633,[[754.77,14.36],[754.76,3.97],[754.75,0.22],[754.72,0.01],[754.71,0.05]],[[754.78,32.98],[754.8,6.09],[754.81,0.02],[754.82,0.12],[755.11,16.38]]]
["binance-futures","BNBUSDT",1770163174704,[[754.77,21.82],[754.76,3.97],[754.75,4.43],[754.73,3.85],[754.72,0.01]],[[754.78,9.94],[754.8,2.4],[754.81,0.02],[754.82,0.12],[754.85,0.03]]]
["binance-futures","BNBUSDT",1770163174764,[[754.77,21.85],[754.76,5.82],[754.75,4.43],[754.73,3.85],[754.72,0.01]],[[754.78,9.94],[754.8,2.4],[754.81,0.02],[754.82,2.97],[754.85,0.03]]]
["binance-futures","BNBUSDT",1770163174807,[[754.77,21.85],[754.76,5.82],[754.75,4.43],[754.73,2.85],[754.72,0.01]],[[754.78,3.97],[754.79,5.97],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163174860,[[754.77,22.85],[754.76,5.82],[754.75,4.43],[754.73,2.85],[754.72,1.62]],[[754.78,3.97],[754.79,5.97],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163174917,[[754.77,22.85],[754.76,5.82],[754.75,4.43],[754.73,2.85],[754.72,1.62]],[[754.78,3.97],[754.79,5.99],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175024,[[754.77,22.85],[754.76,6.82],[754.75,4.43],[754.73,2.85],[754.72,1.62]],[[754.78,10.11],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175076,[[754.77,23.85],[754.76,5.82],[754.75,4.43],[754.73,2.85],[754.72,1.62]],[[754.78,10.11],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175160,[[754.77,23.86],[754.76,5.82],[754.75,4.43],[754.73,2.85],[754.72,1.62]],[[754.78,10.13],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175208,[[754.77,20.05],[754.76,5.82],[754.75,4.43],[754.72,1.62]],[[754.78,10.4],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175263,[[754.77,19.19],[754.76,3.97],[754.75,4.43],[754.72,1.62],[754.68,5.66]],[[754.78,10.4],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175324,[[754.77,19.19],[754.76,3.97],[754.75,4.43],[754.72,1.62],[754.71,6.02]],[[754.78,10.4],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175471,[[754.77,19.19],[754.76,3.97],[754.75,4.43],[754.72,1.62],[754.71,6.02]],[[754.78,10.4],[754.79,0.02],[754.8,2.42],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175580,[[754.77,19.9],[754.76,3.97],[754.75,4.43],[754.72,1.62],[754.71,6.02]],[[754.78,10.4],[754.79,0.02],[754.8,2.42],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175607,[[754.77,19.9],[754.76,3.97],[754.75,4.43],[754.72,1.62],[754.71,6.02]],[[754.78,10.4],[754.79,0.02],[754.8,2.49],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163175979,[[754.77,20.77],[754.76,0.11],[754.75,4.43],[754.72,1.62],[754.71,6.02]],[[754.78,10.23],[754.79,0.02],[754.8,2.49],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176032,[[754.77,21.77],[754.76,0.11],[754.75,4.43],[754.74,7.86],[754.72,1.62]],[[754.78,10.23],[754.79,0.02],[754.8,2.49],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176090,[[754.77,21.77],[754.76,1.95],[754.75,4.43],[754.74,7.86],[754.72,1.62]],[[754.78,10.23],[754.79,0.02],[754.8,2.49],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176113,[[754.77,21.77],[754.76,1.95],[754.75,4.43],[754.74,7.86],[754.72,1.62]],[[754.78,10.23],[754.79,0.02],[754.8,2.42],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176320,[[754.77,21.77],[754.76,1.95],[754.75,4.43],[754.74,7.86],[754.73,2.85]],[[754.78,10.23],[754.79,0.02],[754.8,2.42],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176377,[[754.77,20.77],[754.76,1.95],[754.75,4.43],[754.74,7.86],[754.73,2.85]],[[754.78,10.23],[754.79,0.02],[754.8,2.42],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176454,[[754.77,20.77],[754.76,1.95],[754.75,4.43],[754.74,7.86],[754.73,2.85]],[[754.78,11.99],[754.79,5.99],[754.8,2.42],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176500,[[754.77,20.54],[754.76,1.95],[754.75,4.43],[754.74,7.86],[754.73,2.85]],[[754.78,11.99],[754.79,0.02],[754.8,2.42],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176609,[[754.77,20.55],[754.76,1.95],[754.75,4.43],[754.74,7.86],[754.73,2.85]],[[754.78,11.99],[754.79,0.02],[754.8,2.42],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176622,[[754.77,20.55],[754.76,1.95],[754.75,4.43],[754.74,7.86],[754.73,2.85]],[[754.78,11.99],[754.79,0.02],[754.8,2.49],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176838,[[754.77,20.55],[754.76,1.95],[754.75,4.43],[754.74,7.88],[754.73,2.85]],[[754.78,11.99],[754.79,0.02],[754.8,2.49],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176890,[[754.77,20.55],[754.76,1.95],[754.75,4.43],[754.74,7.88],[754.73,2.85]],[[754.78,12.01],[754.79,0.02],[754.8,2.47],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163176984,[[754.77,4.36],[754.76,1.95],[754.75,0.12],[754.74,7.88]],[[754.78,22.89],[754.79,0.02],[754.8,2.47],[754.81,2.65],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163177026,[[754.77,4.39],[754.76,0.11],[754.75,0.12],[754.74,7.88],[754.7,0.03]],[[754.78,22.89],[754.79,0.02],[754.8,5.56],[754.81,2.65],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163177076,[[754.77,4.39],[754.76,0.11],[754.75,0.12],[754.74,7.88],[754.72,0.01]],[[754.78,22.89],[754.79,0.02],[754.8,5.56],[754.81,2.65],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163177196,[[754.77,4.39],[754.76,0.11],[754.75,0.12],[754.74,7.88],[754.72,0.01]],[[754.78,22.89],[754.79,0.02],[754.8,5.56],[754.81,9.7],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163177250,[[754.77,2.74],[754.76,0.11],[754.75,0.12],[754.74,7.88],[754.72,0.01]],[[754.78,22.89],[754.79,0.02],[754.8,5.56],[754.81,9.7],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163177350,[[754.77,2.74],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,22.89],[754.79,0.02],[754.8,5.56],[754.81,9.7],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163177405,[[754.77,2.74],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,22.89],[754.79,0.02],[754.8,5.56],[754.81,7.07],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163177451,[[754.77,2.74],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,22.89],[754.79,0.02],[754.8,5.56],[754.81,0.69],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163177564,[[754.77,3.75],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,22.89],[754.79,0.02],[754.8,5.56],[754.81,0.69],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163178066,[[754.77,3.75],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,22.89],[754.79,0.02],[754.8,5.49],[754.81,0.69],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163178118,[[754.77,15.54],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,19.99],[754.79,0.02],[754.8,5.49],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163178178,[[754.77,15.54],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,19.99],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163178229,[[754.77,15.57],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,20.44],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163178275,[[754.77,3.75],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,23.31],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163178344,[[754.77,1.42],[754.76,0.11],[754.75,0.1],[754.74,7.88],[754.72,0.01]],[[754.78,22.8],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.97]]]
["binance-futures","BNBUSDT",1770163178399,[[754.77,1.16],[754.76,0.11],[754.75,0.1],[754.74,7.85],[754.72,0.01]],[[754.78,22.8],[754.79,0.02],[754.8,2.4],[754.81,0.02],[754.82,2.98]]]
["binance-futures","BNBUSDT",1770163178449,[[754.74,3.8],[754.72,0.01]],[[754.75,46.09],[754.77,6.05],[754.78,12.66],[754.79,0.02],[754.8,3.8]]]
["binance-futures","BNBUSDT",1770163178504,[[754.74,4.43],[754.72,0.01],[754.67,0.3],[754.56,11.67],[754.49,14.36]],[[754.75,46.12],[754.77,6.05],[754.78,13.87],[754.79,0.02],[754.8,3.75]]]
["binance-futures","BNBUSDT",1770163178555,[[754.74,4.46],[754.72,0.01],[754.67,0.01],[754.64,5.32],[754.61,1.35]],[[754.75,48.54],[754.76,3.54],[754.77,1.78],[754.78,13.49],[754.79,0.02]]]
["binance-futures","BNBUSDT",1770163178608,[[754.74,4.46],[754.72,0.01],[754.71,0.1],[754.7,0.07],[754.69,0.05]],[[754.75,48.59],[754.76,3.54],[754.77,1.78],[754.78,13.55],[754.79,0.11]]]
["binance-futures","BNBUSDT",1770163178660,[[754.74,4.46],[754.72,0.01],[754.71,0.1],[754.7,0.07],[754.69,0.05]],[[754.75,48.64],[754.76,3.54],[754.77,1.78],[754.78,13.51],[754.79,0.14]]]
["binance-futures","BNBUSDT",1770163178711,[[754.74,4.46],[754.72,0.01],[754.71,0.1],[754.7,0.07],[754.69,0.05]],[[754.75,48.66],[754.76,3.54],[754.77,1.78],[754.78,13.07],[754.79,0.14]]]
["binance-futures","BNBUSDT",1770163178772,[[754.74,4.46],[754.72,0.01],[754.71,0.1],[754.7,0.07],[754.69,0.05]],[[754.75,49.3],[754.76,2.54],[754.77,1.78],[754.78,13.07],[754.79,0.14]]]
["binance-futures","BNBUSDT",1770163178812,[[754.74,5.22],[754.73,0.01],[754.72,0.01],[754.71,0.1],[754.7,0.07]],[[754.75,49.3],[754.76,2.54],[754.77,1.78],[754.78,13.07],[754.79,0.12]]]
["binance-futures","BNBUSDT",1770163178862,[[754.74,6.56],[754.73,0.01],[754.72,0.01],[754.71,0.1],[754.7,0.07]],[[754.75,49.3],[754.76,2.54],[754.77,1.78],[754.78,13.07],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163178930,[[754.74,13.53],[754.73,0.01],[754.72,0.01],[754.71,0.1],[754.7,0.07]],[[754.75,49.98],[754.76,2.54],[754.77,1.38],[754.78,12.39],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163178966,[[754.74,9.78],[754.73,0.01],[754.72,0.01],[754.71,0.1],[754.7,0.07]],[[754.75,49.98],[754.76,2.54],[754.77,1.38],[754.78,12.39],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163179032,[[754.74,9.78],[754.73,0.01],[754.72,0.01],[754.71,0.1],[754.7,3.83]],[[754.75,49.98],[754.76,2.54],[754.77,1.38],[754.78,12.39],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163179076,[[754.74,9.78],[754.73,0.01],[754.72,0.01],[754.71,0.1],[754.7,3.84]],[[754.75,47.72],[754.77,1.38],[754.78,12.39],[754.79,0.19],[755.06,3.01]]]
["binance-futures","BNBUSDT",1770163179137,[[754.74,12.26],[754.73,0.01],[754.72,4.22],[754.71,0.1],[754.7,6.72]],[[754.75,14.44],[754.77,0.06],[754.78,0.12],[754.79,0.19],[754.8,2.4]]]
["binance-futures","BNBUSDT",1770163179181,[[754.74,12.26],[754.73,1.82],[754.72,4.22],[754.71,0.1],[754.7,6.72]],[[754.75,14.44],[754.77,0.06],[754.78,0.12],[754.79,0.19],[754.8,2.4]]]
["binance-futures","BNBUSDT",1770163179244,[[754.74,16.47],[754.73,1.82],[754.72,4.22],[754.71,0.1],[754.7,6.72]],[[754.75,14.44],[754.77,0.06],[754.78,0.12],[754.79,0.19],[754.8,2.4]]]
["binance-futures","BNBUSDT",1770163179389,[[754.74,16.47],[754.73,1.82],[754.72,5.22],[754.71,0.1],[754.7,6.72]],[[754.75,14.44],[754.76,0.02],[754.77,0.06],[754.78,0.12],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163179456,[[754.74,19.34],[754.73,1.82],[754.72,5.22],[754.71,0.1],[754.7,6.72]],[[754.75,8.49],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163179510,[[754.74,19.34],[754.73,1.82],[754.72,4.22],[754.71,1.1],[754.7,6.72]],[[754.75,8.49],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163179616,[[754.74,20.34],[754.73,1.82],[754.72,4.22],[754.71,0.1],[754.7,6.72]],[[754.75,8.49],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163179663,[[754.74,19.34],[754.73,1.82],[754.72,5.22],[754.71,0.1],[754.7,6.72]],[[754.75,8.49],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163179775,[[754.74,19.34],[754.73,1.82],[754.72,4.22],[754.71,0.1],[754.7,6.72]],[[754.75,8.49],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163179797,[[754.74,20.34],[754.73,1.82],[754.72,4.22],[754.71,0.1],[754.7,6.72]],[[754.75,8.49],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163180024,[[754.74,20.87],[754.73,1.82],[754.72,4.22],[754.71,0.1],[754.7,6.72]],[[754.75,8.49],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.19]]]
["binance-futures","BNBUSDT",1770163180078,[[754.74,20.87],[754.73,1.82],[754.72,4.22],[754.71,0.1],[754.7,6.72]],[[754.75,3.93],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.12]]]
["binance-futures","BNBUSDT",1770163180191,[[754.74,20.87],[754.73,1.82],[754.72,4.22],[754.71,5.38],[754.7,6.72]],[[754.75,3.93],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.12]]]
["binance-futures","BNBUSDT",1770163180295,[[754.74,20.87],[754.73,1.82],[754.72,4.22],[754.71,5.38],[754.7,6.73]],[[754.75,3.93],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.12]]]
["binance-futures","BNBUSDT",1770163180344,[[754.74,20.89],[754.73,1.82],[754.72,4.22],[754.71,5.38],[754.7,6.73]],[[754.75,3.93],[754.76,5.99],[754.77,0.01],[754.78,0.12],[754.79,0.12]]]
["binance-futures","BNBUSDT",1770163180455,[[754.86,24.9],[754.85,25.2],[754.82,9.85],[754.81,3.58],[754.8,1.32]],[[754.87,0.02],[754.88,5.46],[754.89,4.85],[754.9,0.07],[754.91,0.02]]]
["binance-futures","BNBUSDT",1770163180506,[[754.86,28.39],[754.85,4.41],[754.83,2.2],[754.82,6.32],[754.81,3.13]],[[754.87,0.02],[754.88,0.04],[754.89,0.01],[754.9,0.07],[754.91,0.03]]]
["binance-futures","BNBUSDT",1770163180558,[[754.86,32.87],[754.85,4.41],[754.83,1.61],[754.82,6.32],[754.81,3.15]],[[754.87,0.02],[754.88,0.04],[754.89,0.01],[754.9,0.07],[754.91,0.03]]]
["binance-futures","BNBUSDT",1770163180659,[[754.9,19.43],[754.89,4.0],[754.88,10.4],[754.87,7.66],[754.86,7.83]],[[754.91,10.0],[754.94,0.02],[755.0,1.88],[755.02,1.88],[755.03,0.04]]]
["binance-futures","BNBUSDT",1770163180715,[[754.9,20.37],[754.89,7.13],[754.88,4.01],[754.87,7.66],[754.86,6.92]],[[754.91,10.03],[754.94,0.02],[755.0,1.88],[755.02,2.38],[755.03,0.04]]]
["binance-futures","BNBUSDT",1770163180769,[[754.9,20.37],[754.89,6.04],[754.88,4.01],[754.87,7.66],[754.86,6.92]],[[754.91,10.03],[754.93,5.97],[754.94,0.02],[755.0,1.88],[755.02,2.38]]]
["binance-futures","BNBUSDT",1770163180815,[[754.9,20.37],[754.89,6.04],[754.88,4.01],[754.87,7.69],[754.86,6.96]],[[754.91,10.03],[754.93,5.97],[754.94,0.05],[754.95,0.06],[754.96,6.84]]]
["binance-futures","BNBUSDT",1770163180869,[[754.9,20.9],[754.89,6.04],[754.88,4.03],[754.87,7.69],[754.86,6.98]],[[754.91,10.02],[754.93,5.97],[754.94,0.05],[754.95,0.11],[754.96,6.84]]]
["binance-futures","BNBUSDT",1770163180946,[[754.9,20.09],[754.89,7.49],[754.88,4.03],[754.87,7.69],[754.86,6.98]],[[754.91,10.43],[754.93,5.97],[754.94,0.05],[754.95,0.11],[754.96,6.61]]]
["binance-futures","BNBUSDT",1770163181010,[[754.9,20.09],[754.89,7.51],[754.88,4.03],[754.87,7.69],[754.86,6.98]],[[754.91,10.43],[754.93,5.97],[754.94,0.05],[754.95,0.11],[754.96,6.61]]]
["binance-futures","BNBUSDT",1770163181050,[[754.9,20.1],[754.89,7.51],[754.88,4.03],[754.87,7.69],[754.86,6.98]],[[754.91,10.43],[754.93,5.97],[754.94,0.05],[754.95,0.11],[754.96,6.61]]]
["binance-futures","BNBUSDT",1770163181104,[[754.9,20.87],[754.89,7.51],[754.88,4.03],[754.87,7.69],[754.86,6.98]],[[754.91,10.43],[754.93,5.97],[754.94,0.05],[754.95,0.11],[754.96,6.61]]]
["binance-futures","BNBUSDT",1770163181159,[[754.9,20.87],[754.89,7.52],[754.88,4.03],[754.87,7.69],[754.86,6.98]],[[754.91,10.43],[754.93,5.97],[754.94,0.05],[754.95,0.11],[754.96,6.61]]]
["binance-futures","BNBUSDT",1770163181245,[[754.9,20.1],[754.89,7.52],[754.88,4.03],[754.87,7.69],[754.86,6.98]],[[754.91,10.43],[754.93,5.97],[754.94,0.05],[754.95,0.11],[754.96,6.61]]]
["binance-futures","BNBUSDT",1770163181301,[[754.9,20.1],[754.89,7.52],[754.88,4.03],[754.87,7.69],[754.86,6.99]],[[754.91,10.43],[754.93,6.04],[754.94,0.05],[754.95,0.11],[754.96,6.61]]]
["binance-futures","BNBUSDT",1770163181413,[[754.9,20.88],[754.89,7.52],[754.88,4.03],[754.87,7.69],[754.86,6.99]],[[754.91,3.65],[754.93,6.04],[754.94,0.05],[754.95,0.11],[754.96,6.61]]]
["binance-futures","BNBUSDT",1770163181466,[[754.92,40.69],[754.91,21.13],[754.9,16.82],[754.89,9.31],[754.88,7.78]],[[754.93,0.09],[754.94,0.05],[754.95,0.11],[754.96,0.06],[754.97,0.01]]]
["binance-futures","BNBUSDT",1770163181517,[[754.92,41.15],[754.91,20.73],[754.9,16.37],[754.89,4.02],[754.88,7.78]],[[754.93,0.09],[754.94,0.05],[754.95,0.11],[754.96,0.06],[754.97,0.01]]]
["binance-futures","BNBUSDT",1770163181567,[[754.94,62.78],[754.93,22.24],[754.92,10.97],[754.91,5.34],[754.9,30.71]],[[754.95,0.07],[754.96,0.06],[754.97,0.01],[754.98,0.02],[755.03,2.69]]]
["binance-futures","BNBUSDT",1770163181622,[[754.94,63.27],[754.93,17.58],[754.92,10.51],[754.91,5.34],[754.9,30.69]],[[754.95,0.07],[754.96,0.06],[754.97,0.01],[754.98,0.02],[755.02,1.58]]]
["binance-futures","BNBUSDT",1770163181676,[[754.98,42.93],[754.96,0.4],[754.95,23.32],[754.94,11.42],[754.93,4.43]],[[754.99,1.93],[755.01,0.01],[755.02,0.09],[755.03,6.0],[755.04,1.35]]]
["binance-futures","BNBUSDT",1770163181719,[[754.98,42.22],[754.96,7.88],[754.95,10.89],[754.94,10.96],[754.93,4.43]],[[754.99,1.93],[755.0,0.04],[755.01,0.01],[755.02,0.09],[755.03,6.0]]]
["binance-futures","BNBUSDT",1770163181776,[[754.98,20.4],[754.96,4.67],[754.95,6.89],[754.94,10.72],[754.93,4.44]],[[754.99,14.8],[755.0,0.04],[755.01,0.01],[755.02,0.09],[755.03,0.04]]]
["binance-futures","BNBUSDT",1770163181831,[[754.98,16.78],[754.96,4.67],[754.95,6.92],[754.94,10.76],[754.93,4.47]],[[754.99,14.83],[755.0,0.04],[755.01,0.01],[755.02,0.12],[755.03,0.08]]]
["binance-futures","BNBUSDT",1770163181877,[[754.98,16.78],[754.96,3.22],[754.95,6.92],[754.94,10.76],[754.93,4.47]],[[754.99,14.83],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,0.08]]]
["binance-futures","BNBUSDT",1770163181937,[[754.98,16.64],[754.96,3.22],[754.95,6.92],[754.94,10.76],[754.93,4.47]],[[754.99,14.83],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,0.08]]]
["binance-futures","BNBUSDT",1770163181976,[[754.98,18.09],[754.96,3.22],[754.95,6.92],[754.94,10.76],[754.93,4.47]],[[754.99,14.83],[755.0,0.04],[755.01,0.01],[755.02,6.1],[755.03,0.08]]]
["binance-futures","BNBUSDT",1770163182034,[[754.98,18.09],[754.96,3.22],[754.95,6.92],[754.94,10.76],[754.93,4.47]],[[754.99,14.83],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,0.08]]]
["binance-futures","BNBUSDT",1770163182085,[[754.98,18.1],[754.96,3.22],[754.95,6.52],[754.94,10.75],[754.93,4.46]],[[754.99,21.04],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,0.08]]]
["binance-futures","BNBUSDT",1770163182133,[[754.98,18.1],[754.96,3.24],[754.95,6.52],[754.94,10.75],[754.93,4.45]],[[754.99,21.04],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,0.08]]]
["binance-futures","BNBUSDT",1770163182228,[[754.98,0.88],[754.97,0.01],[754.96,0.02],[754.95,3.64],[754.94,3.44]],[[754.99,21.28],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182337,[[754.98,0.91],[754.97,0.01],[754.96,2.01],[754.95,3.64],[754.94,3.44]],[[754.99,21.28],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182397,[[754.98,0.91],[754.97,0.01],[754.96,2.01],[754.95,3.64],[754.94,3.44]],[[754.99,21.56],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182503,[[754.98,0.92],[754.96,2.01],[754.95,3.64],[754.94,3.44]],[[754.99,21.56],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182581,[[754.98,0.92],[754.96,2.01],[754.95,3.64],[754.94,3.44],[754.9,17.5]],[[754.99,21.56],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182651,[[754.98,0.92],[754.97,0.01],[754.96,2.01],[754.95,3.64],[754.94,3.44]],[[754.99,21.56],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182724,[[754.98,0.92],[754.97,0.01],[754.96,2.01],[754.95,0.07],[754.94,3.44]],[[754.99,21.56],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182800,[[754.98,0.92],[754.97,0.01],[754.96,1.48],[754.95,0.07],[754.94,3.44]],[[754.99,21.56],[755.0,0.04],[755.01,0.01],[755.02,0.14],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182857,[[754.98,0.92],[754.97,0.01],[754.96,0.02],[754.95,0.07],[754.94,0.12]],[[754.99,24.44],[755.0,0.04],[755.01,0.01],[755.02,0.81],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182908,[[754.98,0.92],[754.97,0.01],[754.96,0.02],[754.95,0.07],[754.94,0.12]],[[754.99,24.44],[755.0,0.04],[755.01,0.01],[755.02,4.75],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163182962,[[754.98,0.92],[754.97,0.01],[754.96,0.02],[754.95,0.07],[754.94,0.12]],[[754.99,24.44],[755.0,0.04],[755.01,1.37],[755.02,4.75],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163183008,[[754.98,0.92],[754.97,0.01],[754.96,0.02],[754.95,0.07],[754.94,0.12]],[[754.99,29.36],[755.0,0.04],[755.01,1.37],[755.02,4.75],[755.03,2.96]]]
["binance-futures","BNBUSDT",1770163183066,[[754.98,0.92],[754.97,0.01],[754.96,0.02],[754.95,0.07],[754.94,0.12]],[[754.99,33.86],[755.0,0.04],[755.01,1.37],[755.02,4.75],[755.03,4.21]]]
["binance-futures","BNBUSDT",1770163183122,[[754.98,0.43],[754.97,0.01],[754.96,0.02],[754.95,0.07],[754.94,0.12]],[[754.99,34.0],[755.0,0.04],[755.01,1.37],[755.02,4.75],[755.03,4.21]]]
["binance-futures","BNBUSDT",1770163183171,[[754.95,9.91],[754.94,0.12]],[[754.96,20.57],[754.97,10.08],[754.98,1.33],[754.99,13.49],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183211,[[754.95,10.2],[754.94,0.12],[754.92,3.0],[754.71,23.06],[754.32,13.46]],[[754.96,20.57],[754.97,6.77],[754.98,1.33],[754.99,8.57],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183278,[[754.95,10.23],[754.94,0.12],[754.92,3.0],[754.81,10.44],[754.71,23.06]],[[754.96,20.57],[754.97,6.77],[754.98,1.33],[754.99,8.57],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183322,[[754.95,10.23],[754.94,0.12],[754.92,3.0],[754.88,0.03],[754.85,4.71]],[[754.96,20.57],[754.97,6.77],[754.98,1.33],[754.99,8.57],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183371,[[754.95,10.23],[754.94,0.12],[754.92,3.0],[754.88,0.03],[754.85,4.71]],[[754.96,20.85],[754.97,6.77],[754.98,1.33],[754.99,8.29],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183441,[[754.95,10.96],[754.94,0.12],[754.92,3.0],[754.88,0.03],[754.85,4.71]],[[754.96,20.85],[754.97,6.77],[754.98,1.33],[754.99,8.29],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183527,[[754.95,10.96],[754.94,0.12],[754.92,3.0],[754.88,0.03],[754.85,4.71]],[[754.96,20.89],[754.97,6.77],[754.98,1.33],[754.99,8.29],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183570,[[754.95,10.96],[754.94,0.12],[754.92,3.0],[754.88,0.03],[754.85,4.71]],[[754.96,20.89],[754.97,6.77],[754.98,1.33],[754.99,8.31],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183657,[[754.95,10.96],[754.94,0.12],[754.92,3.0],[754.9,14.4],[754.88,0.03]],[[754.96,21.06],[754.97,6.77],[754.98,1.33],[754.99,8.31],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183751,[[754.95,10.96],[754.94,0.12],[754.92,3.01],[754.9,14.4],[754.88,0.03]],[[754.96,21.06],[754.97,6.79],[754.98,1.33],[754.99,8.32],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163183872,[[754.95,9.05],[754.94,0.12],[754.92,3.01],[754.9,14.4],[754.88,0.03]],[[754.96,21.06],[754.97,6.79],[754.98,1.33],[754.99,8.32],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163184215,[[754.95,9.05],[754.94,0.12],[754.93,0.05],[754.92,3.02],[754.9,14.4]],[[754.96,21.06],[754.97,6.79],[754.98,1.33],[754.99,8.35],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163184254,[[754.95,9.05],[754.94,0.12],[754.93,0.05],[754.92,3.02],[754.9,14.4]],[[754.96,21.06],[754.97,6.79],[754.98,1.35],[754.99,8.35],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163184322,[[754.95,9.1],[754.94,0.12],[754.93,0.05],[754.92,3.02],[754.9,14.4]],[[754.96,21.06],[754.97,6.79],[754.98,1.41],[754.99,8.21],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163184441,[[754.95,7.1],[754.94,0.12],[754.93,0.05],[754.92,3.02],[754.9,14.4]],[[754.96,21.06],[754.97,6.79],[754.98,1.41],[754.99,8.21],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163184955,[[754.95,7.1],[754.94,0.12],[754.93,0.05],[754.92,0.04],[754.9,14.4]],[[754.96,21.06],[754.97,6.79],[754.98,1.41],[754.99,8.21],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163185023,[[754.95,7.1],[754.94,0.12],[754.93,0.05],[754.92,0.04],[754.9,0.06]],[[754.96,21.06],[754.97,6.79],[754.98,1.41],[754.99,8.21],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163185057,[[754.95,7.1],[754.94,0.12],[754.93,0.05],[754.92,0.04],[754.91,1.32]],[[754.96,21.06],[754.97,6.79],[754.98,1.41],[754.99,8.21],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163185158,[[754.95,3.66],[754.94,0.12],[754.93,0.05],[754.92,0.04],[754.91,1.32]],[[754.96,21.31],[754.97,6.79],[754.98,1.41],[754.99,8.21],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163185210,[[754.95,1.12],[754.94,0.12],[754.93,0.05],[754.92,0.04],[754.91,1.32]],[[754.96,21.31],[754.97,6.79],[754.98,1.41],[754.99,8.21],[755.0,0.04]]]
["binance-futures","BNBUSDT",1770163185259,[[754.94,2.0],[754.93,0.05],[754.92,0.02],[754.91,1.32]],[[754.95,42.24],[754.96,4.22],[754.97,5.44],[754.98,1.41],[754.99,8.21]]]
["binance-futures","BNBUSDT",1770163185297,[[754.94,2.99],[754.93,0.07],[754.92,0.02],[754.91,1.32],[754.68,29.87]],[[754.95,41.8],[754.96,4.22],[754.97,5.44],[754.98,1.41],[754.99,8.21]]]
["binance-futures","BNBUSDT",1770163185354,[[754.94,3.02],[754.93,0.07],[754.92,0.02],[754.91,1.32],[754.68,29.87]],[[754.95,41.83],[754.96,4.22],[754.97,5.44],[754.98,1.41],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163185408,[[754.94,3.02],[754.93,0.07],[754.92,0.02],[754.91,1.32],[754.85,6.22]],[[754.95,42.11],[754.96,3.94],[754.97,5.44],[754.98,1.41],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163185473,[[754.94,3.02],[754.93,0.07],[754.92,0.02],[754.91,1.32],[754.85,6.22]],[[754.95,42.11],[754.96,3.94],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163185532,[[754.94,3.02],[754.93,0.07],[754.92,0.02],[754.91,1.32],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163185568,[[754.94,3.02],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163185615,[[754.94,3.02],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,6.2]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163185708,[[754.94,3.02],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163185816,[[754.94,3.02],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163185929,[[754.94,3.02],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,6.19]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163185985,[[754.94,3.02],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163186026,[[754.94,3.02],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163186088,[[754.94,3.33],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163186108,[[754.94,3.33],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,6.18]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163186198,[[754.94,3.33],[754.93,0.07],[754.92,0.01],[754.91,1.32],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.42],[754.99,8.2]]]
["binance-futures","BNBUSDT",1770163186238,[[754.94,3.33],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.45],[754.99,8.21]]]
["binance-futures","BNBUSDT",1770163186340,[[754.94,3.33],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.41],[754.96,3.77],[754.97,5.44],[754.98,1.45],[754.99,8.21]]]
["binance-futures","BNBUSDT",1770163186369,[[754.94,3.33],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.16],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,8.21]]]
["binance-futures","BNBUSDT",1770163186445,[[754.94,3.33],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.16],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,8.21]]]
["binance-futures","BNBUSDT",1770163186508,[[754.94,3.33],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.17],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,8.21]]]
["binance-futures","BNBUSDT",1770163186734,[[754.94,3.31],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.42],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,8.21]]]
["binance-futures","BNBUSDT",1770163186916,[[754.94,3.31],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.42],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,9.46]]]
["binance-futures","BNBUSDT",1770163187148,[[754.94,3.31],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.17],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,9.46]]]
["binance-futures","BNBUSDT",1770163187202,[[754.94,3.47],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.24],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,9.46]]]
["binance-futures","BNBUSDT",1770163187479,[[754.94,3.47],[754.93,0.07],[754.92,0.03],[754.91,1.35],[754.85,4.42]],[[754.95,39.24],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,9.46]]]
["binance-futures","BNBUSDT",1770163187572,[[754.94,3.47],[754.93,0.07],[754.92,0.03],[754.91,1.35],[754.85,4.42]],[[754.95,39.17],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,9.46]]]
["binance-futures","BNBUSDT",1770163187662,[[754.94,3.46],[754.93,0.07],[754.92,0.03],[754.91,1.34],[754.85,4.42]],[[754.95,39.17],[754.96,3.77],[754.97,5.44],[754.98,1.44],[754.99,9.46]]]
["binance-futures","BNBUSDT",1770163187925,[[755.01,30.57],[755.0,3.5],[754.99,19.81],[754.98,4.0],[754.97,1.56]],[[755.02,0.08],[755.03,0.03],[755.04,1.57],[755.05,0.04],[755.06,0.04]]]
["binance-futures","BNBUSDT",1770163187977,[[755.07,50.81],[755.06,4.18],[755.05,21.5],[755.04,15.38],[755.03,21.03]],[[755.08,1.31],[755.1,0.05],[755.12,0.04],[755.13,0.03],[755.14,2.68]]]
["binance-futures","BNBUSDT",1770163188029,[[755.07,41.48],[755.06,5.64],[755.05,16.84],[755.04,10.21],[755.03,21.03]],[[755.08,1.31],[755.1,0.03],[755.11,0.01],[755.12,0.04],[755.13,0.03]]]
["binance-futures","BNBUSDT",1770163188081,[[755.12,21.14],[755.09,0.41],[755.08,19.81],[755.07,8.88],[755.06,0.4]],[[755.13,5.13],[755.14,0.01],[755.16,0.52],[755.19,0.08],[755.2,3.01]]]
["binance-futures","BNBUSDT",1770163188134,[[755.12,16.64],[755.09,3.37],[755.08,12.77],[755.07,7.22],[755.06,0.4]],[[755.13,10.25],[755.14,0.01],[755.16,0.5],[755.19,0.08],[755.2,3.01]]]
["binance-futures","BNBUSDT",1770163188180,[[755.12,16.64],[755.09,2.32],[755.08,12.77],[755.07,7.22],[755.06,0.4]],[[755.13,10.25],[755.14,0.01],[755.16,0.5],[755.19,0.08],[755.2,3.01]]]
["binance-futures","BNBUSDT",1770163188241,[[755.12,19.51],[755.09,2.32],[755.08,12.77],[755.07,7.22],[755.06,0.4]],[[755.13,5.2],[755.14,0.01],[755.16,0.5],[755.19,0.08],[755.2,3.01]]]
["binance-futures","BNBUSDT",1770163188296,[[755.12,22.47],[755.09,2.35],[755.08,12.81],[755.07,7.25],[755.06,0.4]],[[755.13,0.02],[755.14,0.01],[755.15,0.01],[755.16,0.53],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163188338,[[755.12,22.47],[755.09,2.35],[755.08,11.69],[755.07,7.25],[755.06,0.4]],[[755.13,0.02],[755.14,0.01],[755.15,0.01],[755.16,0.53],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163188399,[[755.12,22.47],[755.09,0.44],[755.08,11.69],[755.07,7.25],[755.06,0.4]],[[755.13,0.02],[755.14,0.03],[755.15,0.01],[755.16,0.53],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163188450,[[755.12,22.6],[755.09,7.81],[755.08,11.69],[755.07,7.25],[755.06,11.87]],[[755.13,0.02],[755.14,0.03],[755.15,0.01],[755.16,0.53],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163188489,[[755.12,22.6],[755.1,2.16],[755.09,13.09],[755.08,14.08],[755.07,7.25]],[[755.13,0.02],[755.14,0.03],[755.15,0.01],[755.16,0.53],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163188553,[[755.12,22.6],[755.1,2.16],[755.09,13.11],[755.08,14.08],[755.07,13.21]],[[755.13,0.02],[755.14,0.03],[755.15,0.01],[755.16,0.53],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163188604,[[755.12,23.35],[755.1,2.16],[755.09,13.11],[755.08,14.08],[755.07,13.21]],[[755.13,0.02],[755.14,0.03],[755.15,0.01],[755.16,0.53],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163188718,[[755.12,23.6],[755.1,2.16],[755.09,13.11],[755.08,14.08],[755.07,13.21]],[[755.13,0.02],[755.14,0.03],[755.15,0.01],[755.16,0.53],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163188763,[[755.12,23.63],[755.1,2.16],[755.09,13.11],[755.08,14.08],[755.07,13.21]],[[755.13,0.02],[755.14,0.03],[755.15,0.01],[755.16,0.53],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163188981,[[755.12,28.1],[755.11,0.02],[755.1,2.18],[755.09,13.27],[755.08,14.08]],[[755.13,0.02],[755.14,0.03],[755.16,0.52],[755.17,0.04],[755.2,0.04]]]
["binance-futures","BNBUSDT",1770163189032,[[755.12,27.95],[755.11,0.02],[755.1,2.18],[755.09,13.27],[755.08,14.08]],[[755.13,0.02],[755.14,0.03],[755.15,5.96],[755.16,0.52],[755.17,0.04]]]
["binance-futures","BNBUSDT",1770163189084,[[755.15,43.69],[755.14,18.95],[755.13,5.72],[755.12,29.37],[755.11,0.02]],[[755.16,0.47],[755.17,0.04],[755.19,0.06],[755.2,0.03],[755.22,0.28]]]
["binance-futures","BNBUSDT",1770163189126,[[755.15,45.2],[755.14,18.95],[755.13,5.72],[755.12,20.52],[755.11,0.02]],[[755.16,0.5],[755.17,0.04],[755.18,6.0],[755.19,0.06],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189143,[[755.15,45.2],[755.14,18.95],[755.13,5.72],[755.12,20.52],[755.11,0.02]],[[755.16,0.5],[755.17,0.04],[755.18,0.04],[755.19,0.06],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189238,[[755.15,45.33],[755.14,18.95],[755.13,5.72],[755.12,17.56],[755.11,0.02]],[[755.16,0.5],[755.17,0.04],[755.18,0.04],[755.19,6.02],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189269,[[755.15,45.33],[755.14,18.95],[755.13,5.72],[755.12,17.59],[755.11,0.02]],[[755.16,0.4],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189335,[[755.15,45.34],[755.14,18.95],[755.13,5.72],[755.12,17.58],[755.11,0.02]],[[755.16,0.4],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189392,[[755.15,39.55],[755.14,18.95],[755.13,5.72],[755.12,17.58],[755.11,0.02]],[[755.16,0.4],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189434,[[755.15,39.68],[755.14,18.95],[755.13,5.72],[755.12,17.45],[755.11,0.02]],[[755.16,0.4],[755.17,0.04],[755.18,6.02],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189496,[[755.15,39.68],[755.14,13.16],[755.13,5.72],[755.12,17.45],[755.11,0.02]],[[755.16,0.4],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189554,[[755.15,39.99],[755.14,13.16],[755.13,5.74],[755.12,17.14],[755.11,0.02]],[[755.16,0.52],[755.17,0.04],[755.18,6.02],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189561,[[755.15,39.99],[755.14,13.16],[755.13,5.74],[755.12,17.14],[755.11,0.02]],[[755.16,0.52],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189657,[[755.15,39.99],[755.14,13.16],[755.13,5.74],[755.12,17.14],[755.11,0.02]],[[755.16,0.52],[755.17,0.04],[755.18,6.02],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189709,[[755.15,39.99],[755.14,13.16],[755.13,5.74],[755.12,17.14],[755.11,0.02]],[[755.16,0.52],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189722,[[755.15,39.99],[755.14,13.16],[755.13,5.74],[755.12,17.14],[755.11,0.02]],[[755.16,0.52],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.03]]]
["binance-futures","BNBUSDT",1770163189885,[[755.15,35.49],[755.14,12.92],[755.13,5.74],[755.12,12.4],[755.11,0.02]],[[755.16,11.43],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.01]]]
["binance-futures","BNBUSDT",1770163189937,[[755.15,24.89],[755.14,10.31],[755.13,5.34],[755.12,12.4],[755.11,0.02]],[[755.16,11.43],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.01]]]
["binance-futures","BNBUSDT",1770163189980,[[755.15,24.89],[755.14,10.31],[755.13,5.34],[755.12,7.4],[755.11,0.02]],[[755.16,11.46],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.01]]]
["binance-futures","BNBUSDT",1770163190042,[[755.15,25.4],[755.14,10.31],[755.13,5.34],[755.12,7.6],[755.11,0.02]],[[755.16,11.46],[755.17,0.04],[755.18,0.06],[755.19,0.07],[755.2,0.01]]]
["binance-futures","BNBUSDT",1770163190095,[[755.15,25.4],[755.14,10.31],[755.13,5.34],[755.12,7.6],[755.11,0.02]],[[755.16,11.46],[755.17,0.06],[755.18,0.06],[755.19,0.07],[755.2,0.01]]]
["binance-futures","BNBUSDT",1770163190151,[[755.15,4.94],[755.14,1.61],[755.13,1.34],[755.12,7.61],[755.11,0.02]],[[755.16,11.7],[755.17,0.06],[755.18,0.06],[755.19,0.07],[755.2,0.01]]]
["binance-futures","BNBUSDT",1770163190205,[[755.15,2.1],[755.13,1.34],[755.12,3.61],[755.11,0.02]],[[755.16,11.95],[755.17,0.06],[755.18,0.06],[755.19,0.07],[755.2,4.59]]]
["binance-futures","BNBUSDT",1770163190258,[[755.15,0.94],[755.13,1.34],[755.12,3.61],[755.11,0.02],[755.0,9.51]],[[755.16,11.95],[755.17,0.06],[755.18,0.06],[755.19,0.07],[755.2,4.59]]]
["binance-futures","BNBUSDT",1770163190360,[[755.15,23.5],[755.14,4.0],[755.13,5.34],[755.12,3.61],[755.11,0.02]],[[755.16,11.46],[755.17,0.06],[755.18,0.06],[755.19,0.07],[755.2,1.63]]]
["binance-futures","BNBUSDT",1770163190414,[[755.24,2.48],[755.2,1.82],[755.16,13.7],[755.15,17.55],[755.14,5.34]],[[755.36,7.58],[755.37,0.02],[755.4,4.17],[755.41,2.96],[755.44,0.04]]]
["binance-futures","BNBUSDT",1770163190466,[[755.35,14.12],[755.34,7.47],[755.33,4.07],[755.32,22.16],[755.31,7.6]],[[755.36,0.04],[755.37,0.03],[755.38,0.1],[755.4,0.07],[755.43,0.56]]]
["binance-futures","BNBUSDT",1770163190517,[[755.35,52.78],[755.34,6.88],[755.33,10.44],[755.32,39.14],[755.31,13.16]],[[755.36,3.48],[755.37,0.02],[755.38,0.1],[755.4,0.06],[755.43,0.56]]]
["binance-futures","BNBUSDT",1770163190569,[[755.35,45.64],[755.34,0.79],[755.33,1.95],[755.32,3.7],[755.31,7.22]],[[755.36,4.02],[755.37,0.02],[755.38,0.1],[755.4,0.06],[755.43,0.56]]]
["binance-futures","BNBUSDT",1770163190624,[[755.35,44.45],[755.33,2.61],[755.32,4.95],[755.31,7.22]],[[755.36,0.66],[755.37,0.02],[755.38,0.02],[755.4,0.03],[755.43,0.56]]]
["binance-futures","BNBUSDT",1770163190675,[[755.35,21.78],[755.32,1.77],[755.31,3.22],[755.3,6.48],[755.29,3.4]],[[755.36,7.72],[755.37,0.02],[755.38,0.02],[755.4,0.03],[755.43,0.56]]]
["binance-futures","BNBUSDT",1770163190726,[[755.35,16.11],[755.33,0.02],[755.31,3.22],[755.3,1.54],[755.29,3.16]],[[755.36,6.61],[755.37,0.01],[755.4,0.03],[755.43,3.14],[755.44,2.98]]]
["binance-futures","BNBUSDT",1770163190779,[[755.35,6.07],[755.33,0.02],[755.32,0.03],[755.31,0.04],[755.3,0.06]],[[755.36,12.07],[755.37,0.01],[755.39,0.03],[755.4,3.03],[755.41,0.03]]]
["binance-futures","BNBUSDT",1770163190832,[[755.3,9.98]],[[755.31,12.93],[755.33,1.34],[755.34,0.27],[755.35,3.98],[755.36,12.63]]]
["binance-futures","BNBUSDT",1770163190883,[[755.3,7.13],[755.24,1.71],[755.23,4.85],[755.22,0.05],[755.2,1.9]],[[755.31,8.18],[755.33,1.34],[755.34,0.27],[755.35,3.98],[755.36,12.63]]]
["binance-futures","BNBUSDT",1770163190936,[[755.3,7.16],[755.24,1.71],[755.23,4.85],[755.22,0.05],[755.2,6.31]],[[755.31,8.21],[755.33,1.41],[755.34,0.27],[755.35,3.98],[755.36,12.63]]]
["binance-futures","BNBUSDT",1770163191042,[[755.3,7.16],[755.25,1.35],[755.24,1.71],[755.23,4.85],[755.22,1.34]],[[755.31,8.21],[755.32,0.01],[755.33,1.41],[755.34,0.27],[755.35,3.98]]]
["binance-futures","BNBUSDT",1770163191096,[[755.3,10.02],[755.28,0.04],[755.27,0.05],[755.26,0.09],[755.25,1.35]],[[755.31,8.49],[755.32,0.01],[755.33,1.41],[755.34,0.3],[755.35,4.02]]]
["binance-futures","BNBUSDT",1770163191198,[[755.3,10.02],[755.28,0.04],[755.27,0.05],[755.26,0.09],[755.25,1.35]],[[755.31,8.49],[755.32,0.01],[755.33,1.43],[755.34,0.3],[755.35,4.02]]]
["binance-futures","BNBUSDT",1770163191268,[[755.3,10.14],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,8.49],[755.32,0.01],[755.33,1.43],[755.34,0.3],[755.35,4.02]]]
["binance-futures","BNBUSDT",1770163191375,[[755.3,11.5],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,7.31],[755.32,0.01],[755.33,1.43],[755.34,0.06],[755.35,4.02]]]
["binance-futures","BNBUSDT",1770163191430,[[755.3,11.5],[755.28,4.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,6.03],[755.32,0.01],[755.33,1.36],[755.34,0.06],[755.35,4.02]]]
["binance-futures","BNBUSDT",1770163191482,[[755.3,11.63],[755.28,4.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,11.99],[755.32,0.01],[755.33,1.36],[755.34,0.06],[755.35,4.02]]]
["binance-futures","BNBUSDT",1770163191577,[[755.3,10.05],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,11.99],[755.32,0.01],[755.33,1.36],[755.34,0.06],[755.35,4.02]]]
["binance-futures","BNBUSDT",1770163191640,[[755.3,7.13],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,11.99],[755.32,0.01],[755.33,1.36],[755.34,0.06],[755.35,4.02]]]
["binance-futures","BNBUSDT",1770163191671,[[755.3,7.16],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,12.01],[755.32,0.01],[755.33,1.36],[755.34,0.06],[755.35,4.02]]]
["binance-futures","BNBUSDT",1770163191876,[[755.3,7.16],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,12.01],[755.32,0.01],[755.33,1.36],[755.34,0.06],[755.35,6.98]]]
["binance-futures","BNBUSDT",1770163192010,[[755.3,7.6],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,12.01],[755.32,0.01],[755.33,1.36],[755.34,0.06],[755.35,6.98]]]
["binance-futures","BNBUSDT",1770163192067,[[755.3,4.16],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,12.25],[755.32,0.01],[755.33,1.36],[755.34,0.06],[755.35,6.98]]]
["binance-futures","BNBUSDT",1770163192111,[[755.3,2.21],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,18.05],[755.32,0.01],[755.33,1.36],[755.34,2.66],[755.35,6.98]]]
["binance-futures","BNBUSDT",1770163192171,[[755.3,1.31],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,18.05],[755.32,0.01],[755.33,1.36],[755.34,2.66],[755.35,6.98]]]
["binance-futures","BNBUSDT",1770163192215,[[755.3,1.31],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,18.12],[755.32,0.01],[755.33,1.36],[755.34,2.66],[755.35,16.9]]]
["binance-futures","BNBUSDT",1770163192274,[[755.3,1.31],[755.28,0.04],[755.27,0.07],[755.26,0.09],[755.25,1.35]],[[755.31,18.12],[755.32,0.01],[755.33,1.36],[755.34,6.74],[755.35,14.64]]]
["binance-futures","BNBUSDT",1770163192288,[[755.3,1.31],[755.29,0.02],[755.28,0.04],[755.27,0.07],[755.26,0.09]],[[755.31,18.05],[755.32,0.01],[755.33,1.36],[755.34,6.74],[755.35,14.64]]]
["binance-futures","BNBUSDT",1770163192381,[[755.3,1.31],[755.29,0.02],[755.28,0.04],[755.27,0.07],[755.26,0.28]],[[755.31,18.05],[755.32,0.01],[755.33,1.36],[755.34,6.74],[755.35,4.72]]]
["binance-futures","BNBUSDT",1770163192430,[[755.3,1.18],[755.29,0.02],[755.28,0.04],[755.27,0.07],[755.26,0.28]],[[755.31,19.69],[755.32,0.01],[755.33,1.36],[755.34,5.26],[755.35,4.72]]]
["binance-futures","BNBUSDT",1770163192462,[[755.3,1.18],[755.29,0.02],[755.28,0.04],[755.27,0.07],[755.26,0.28]],[[755.31,19.76],[755.32,0.01],[755.33,1.36],[755.34,5.26],[755.35,4.72]]]
["binance-futures","BNBUSDT",1770163192539,[[755.3,1.18],[755.29,0.02],[755.28,0.04],[755.27,0.07],[755.26,0.28]],[[755.31,19.97],[755.32,0.01],[755.33,1.36],[755.34,5.26],[755.35,4.72]]]
["binance-futures","BNBUSDT",1770163192624,[],[[755.24,35.43],[755.25,10.32],[755.26,1.33],[755.27,7.22],[755.28,16.84]]]
["binance-futures","BNBUSDT",1770163192676,[[755.23,11.89],[755.2,1.84],[755.17,0.02],[755.15,10.76],[755.1,0.2]],[[755.24,29.03],[755.25,4.6],[755.26,1.33],[755.27,5.09],[755.28,12.37]]]
["binance-futures","BNBUSDT",1770163192726,[[755.23,11.92],[755.2,0.3],[755.17,0.02],[755.15,10.76],[755.1,0.2]],[[755.24,29.35],[755.25,4.6],[755.26,1.33],[755.27,3.81],[755.28,12.38]]]
["binance-futures","BNBUSDT",1770163192773,[[755.23,11.44],[755.2,0.33],[755.19,1.86],[755.18,0.05],[755.17,0.02]],[[755.24,29.35],[755.25,4.6],[755.26,1.33],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163192835,[[755.23,11.44],[755.22,1.34],[755.2,0.03],[755.19,1.86],[755.18,0.05]],[[755.24,29.49],[755.25,4.6],[755.26,1.33],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163192940,[[755.23,11.44],[755.22,1.34],[755.2,0.03],[755.19,2.03],[755.18,0.05]],[[755.24,29.49],[755.25,4.6],[755.26,1.33],[755.27,1.99],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163192964,[[755.23,11.44],[755.22,1.34],[755.2,0.03],[755.19,2.03],[755.18,0.05]],[[755.24,29.5],[755.25,4.6],[755.26,1.33],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193047,[[755.23,11.44],[755.22,1.34],[755.2,0.03],[755.19,2.03],[755.18,0.05]],[[755.24,29.5],[755.25,4.61],[755.26,1.33],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193096,[[755.23,11.16],[755.22,1.34],[755.2,0.03],[755.19,2.03],[755.18,0.05]],[[755.24,29.25],[755.25,4.61],[755.26,1.33],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193144,[[755.23,11.16],[755.22,1.34],[755.2,0.03],[755.19,2.03],[755.18,0.05]],[[755.24,26.26],[755.25,4.61],[755.26,1.33],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193195,[[755.23,11.16],[755.22,1.34],[755.2,0.03],[755.19,2.03],[755.18,0.05]],[[755.24,26.09],[755.25,4.61],[755.26,1.33],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193246,[[755.23,11.29],[755.22,1.34],[755.2,0.03],[755.19,2.03],[755.18,0.05]],[[755.24,25.84],[755.25,4.61],[755.26,1.33],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193362,[[755.23,11.29],[755.22,1.34],[755.2,0.03],[755.19,0.23],[755.18,0.05]],[[755.24,25.84],[755.25,4.61],[755.26,1.35],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193415,[[755.23,12.07],[755.22,1.34],[755.2,0.03],[755.19,0.23],[755.18,0.05]],[[755.24,25.84],[755.25,4.61],[755.26,1.35],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193437,[[755.23,12.2],[755.22,1.34],[755.2,0.03],[755.19,0.23],[755.18,0.05]],[[755.24,25.84],[755.25,4.61],[755.26,1.35],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193962,[[755.23,12.2],[755.22,0.05],[755.2,0.03],[755.19,0.23],[755.18,0.05]],[[755.24,25.84],[755.25,4.61],[755.26,1.35],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163193985,[[755.23,12.82],[755.22,0.05],[755.2,0.03],[755.19,0.23],[755.18,0.05]],[[755.24,25.84],[755.25,4.61],[755.26,1.35],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163194064,[[755.23,12.82],[755.22,0.05],[755.2,0.03],[755.19,0.23],[755.18,0.06]],[[755.24,25.84],[755.25,4.61],[755.26,1.35],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163194122,[[755.23,12.82],[755.22,0.05],[755.2,0.03],[755.19,0.23],[755.18,0.06]],[[755.24,25.84],[755.25,1.65],[755.26,1.35],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163194226,[[755.23,12.82],[755.22,0.05],[755.2,0.03],[755.19,0.23],[755.18,0.06]],[[755.24,25.85],[755.25,1.65],[755.26,1.35],[755.27,3.84],[755.28,12.42]]]
["binance-futures","BNBUSDT",1770163194334,[],[[755.17,34.77],[755.18,9.73],[755.19,1.41],[755.2,7.44],[755.22,0.01]]]
["binance-futures","BNBUSDT",1770163194378,[[755.16,7.12],[755.11,0.04],[755.1,0.01],[755.06,0.04],[755.04,3.72]],[[755.17,34.77],[755.18,2.4],[755.19,1.41],[755.2,7.44],[755.22,0.01]]]
["binance-futures","BNBUSDT",1770163194436,[[755.16,7.28],[755.11,0.04],[755.1,0.01],[755.06,0.34],[755.04,3.72]],[[755.17,34.8],[755.18,2.4],[755.19,1.41],[755.2,7.44],[755.22,7.92]]]
["binance-futures","BNBUSDT",1770163194489,[[755.16,7.28],[755.14,0.44],[755.12,9.23],[755.11,0.04],[755.1,0.01]],[[755.17,34.8],[755.18,2.4],[755.19,1.41],[755.2,7.44],[755.22,7.92]]]
["binance-futures","BNBUSDT",1770163194536,[[755.16,7.28],[755.14,0.44],[755.13,0.03],[755.12,9.27],[755.11,0.07]],[[755.17,34.8],[755.18,2.4],[755.19,1.41],[755.2,7.47],[755.21,2.54]]]
["binance-futures","BNBUSDT",1770163194592,[[755.16,7.28],[755.14,0.44],[755.13,0.03],[755.12,9.27],[755.11,0.07]],[[755.17,34.81],[755.19,5.38],[755.2,7.47],[755.21,2.54]]]
["binance-futures","BNBUSDT",1770163194651,[[755.16,7.28],[755.14,0.44],[755.13,0.03],[755.12,9.27],[755.11,0.07]],[[755.17,40.9],[755.19,5.38],[755.2,7.47],[755.21,2.54],[755.49,16.58]]]
["binance-futures","BNBUSDT",1770163194698,[[755.16,7.28],[755.14,0.44],[755.13,1.41],[755.12,9.27],[755.11,0.07]],[[755.17,40.91],[755.19,5.38],[755.2,7.47],[755.21,2.54],[755.24,6.8]]]
["binance-futures","BNBUSDT",1770163194750,[[755.16,7.28],[755.14,0.44],[755.13,1.41],[755.12,9.27],[755.11,0.07]],[[755.17,40.92],[755.19,5.38],[755.2,7.47],[755.21,2.54],[755.24,6.79]]]
["binance-futures","BNBUSDT",1770163194785,[[755.16,7.28],[755.14,0.44],[755.13,0.03],[755.12,9.27],[755.11,0.07]],[[755.17,40.92],[755.19,5.38],[755.2,7.47],[755.21,2.54],[755.24,6.79]]]
["binance-futures","BNBUSDT",1770163194905,[[755.16,7.28],[755.14,0.44],[755.13,1.41],[755.12,9.27],[755.11,0.07]],[[755.17,40.92],[755.19,5.38],[755.2,7.47],[755.21,2.54],[755.24,6.79]]]
["binance-futures","BNBUSDT",1770163194988,[[755.16,15.67],[755.14,0.44],[755.13,1.41],[755.12,9.27],[755.11,0.07]],[[755.17,40.92],[755.19,5.38],[755.2,7.47],[755.21,2.54],[755.22,7.96]]]
["binance-futures","BNBUSDT",1770163195037,[[755.16,15.67],[755.14,0.44],[755.13,1.41],[755.12,9.27],[755.11,0.07]],[[755.17,33.24],[755.19,5.38],[755.2,7.23],[755.21,0.04],[755.22,7.96]]]
["binance-futures","BNBUSDT",1770163195087,[[755.16,15.67],[755.14,0.44],[755.13,1.41],[755.12,9.42],[755.11,0.07]],[[755.17,33.24],[755.19,5.38],[755.2,7.23],[755.21,0.04],[755.22,7.96]]]
["binance-futures","BNBUSDT",1770163195142,[[755.16,15.67],[755.14,0.44],[755.13,1.41],[755.12,9.42],[755.11,0.07]],[[755.17,29.62],[755.19,5.38],[755.2,7.23],[755.21,0.04],[755.22,7.97]]]
["binance-futures","BNBUSDT",1770163195161,[[755.16,19.47],[755.14,0.44],[755.13,1.41],[755.12,9.42],[755.11,0.07]],[[755.17,21.29],[755.19,4.0],[755.2,7.23],[755.21,0.04],[755.22,0.06]]]
["binance-futures","BNBUSDT",1770163195232,[[755.16,19.6],[755.14,0.44],[755.13,1.41],[755.12,9.42],[755.11,0.07]],[[755.17,21.29],[755.19,2.28],[755.2,7.23],[755.21,0.04],[755.22,0.06]]]
["binance-futures","BNBUSDT",1770163195355,[[755.16,15.8],[755.14,0.44],[755.13,1.41],[755.12,9.42],[755.11,0.07]],[[755.17,21.29],[755.19,2.28],[755.2,7.23],[755.21,0.04],[755.22,0.06]]]
["binance-futures","BNBUSDT",1770163195513,[[755.16,15.8],[755.14,0.44],[755.13,1.41],[755.12,9.42],[755.11,0.07]],[[755.17,21.49],[755.19,2.28],[755.2,7.23],[755.21,0.04],[755.22,0.06]]]
["binance-futures","BNBUSDT",1770163195583,[[755.16,8.07],[755.14,0.44],[755.13,1.41],[755.12,1.65],[755.11,0.07]],[[755.17,23.03],[755.18,0.02],[755.19,2.28],[755.2,7.23],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163195630,[[755.16,8.07],[755.14,0.44],[755.13,0.03],[755.12,1.65],[755.11,0.07]],[[755.17,23.03],[755.18,0.02],[755.19,2.28],[755.2,7.23],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163195679,[[755.16,8.07],[755.14,0.44],[755.13,0.03],[755.12,1.65],[755.11,0.07]],[[755.17,23.03],[755.18,0.02],[755.19,2.28],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163195799,[[755.16,15.6],[755.14,0.44],[755.13,0.03],[755.12,1.65],[755.11,0.07]],[[755.17,23.03],[755.18,0.02],[755.19,2.28],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163196026,[[755.16,15.89],[755.14,0.44],[755.13,0.03],[755.12,1.65],[755.11,0.07]],[[755.17,23.03],[755.18,0.02],[755.19,2.28],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163196093,[[755.16,15.89],[755.14,0.44],[755.13,0.03],[755.12,1.65],[755.11,0.07]],[[755.17,23.03],[755.19,2.3],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163196183,[[755.16,15.9],[755.14,0.44],[755.13,0.03],[755.12,4.61],[755.11,0.07]],[[755.17,23.03],[755.19,2.3],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163196336,[[755.16,15.9],[755.14,0.44],[755.13,0.03],[755.12,4.61],[755.11,0.07]],[[755.17,23.03],[755.19,2.3],[755.2,7.23],[755.21,0.05],[755.35,20.28]]]
["binance-futures","BNBUSDT",1770163196464,[[755.16,15.9],[755.14,0.44],[755.13,0.03],[755.12,4.61],[755.11,0.07]],[[755.17,23.36],[755.19,2.3],[755.2,7.23],[755.21,0.05],[755.35,20.28]]]
["binance-futures","BNBUSDT",1770163196573,[[755.16,15.9],[755.14,0.44],[755.13,0.03],[755.12,4.61],[755.11,0.07]],[[755.17,21.82],[755.19,2.3],[755.2,7.23],[755.21,0.05],[755.35,20.28]]]
["binance-futures","BNBUSDT",1770163196619,[[755.16,15.9],[755.14,0.44],[755.13,0.03],[755.12,4.61],[755.11,0.07]],[[755.17,21.82],[755.18,0.02],[755.19,2.3],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163196965,[[755.16,15.78],[755.14,0.44],[755.13,0.03],[755.12,4.61],[755.11,0.07]],[[755.17,21.82],[755.18,0.02],[755.19,2.3],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163197033,[[755.16,15.91],[755.14,0.44],[755.13,0.03],[755.12,4.61],[755.11,1.02]],[[755.17,21.82],[755.18,0.02],[755.19,2.3],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163197069,[[755.16,15.94],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,21.82],[755.18,0.02],[755.19,2.3],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163197207,[[755.16,15.97],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,21.82],[755.18,0.02],[755.19,2.3],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163197318,[[755.16,16.53],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,21.82],[755.18,0.02],[755.19,2.3],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163197491,[[755.16,20.33],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,21.82],[755.18,0.02],[755.19,2.3],[755.2,7.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163197542,[[755.16,23.19],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,6.7],[755.18,0.02],[755.19,2.3],[755.2,3.23],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163197580,[[755.16,24.26],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,6.7],[755.18,0.02],[755.19,0.05],[755.2,3.23],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163197616,[[755.16,24.26],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,6.7],[755.18,0.02],[755.19,0.05],[755.2,0.05],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163197758,[[755.16,24.26],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,6.7],[755.18,0.02],[755.19,0.03],[755.2,0.05],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163198045,[[755.16,24.26],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,6.7],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163198278,[[755.16,24.26],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,6.71],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163198408,[[755.16,20.51],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,14.41],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163198480,[[755.16,20.51],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,14.41],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163198510,[[755.16,20.54],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,14.6],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163198600,[[755.16,21.23],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,14.6],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163198652,[[755.16,21.23],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,6.87],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163198964,[[755.16,24.09],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,6.87],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163199042,[[755.16,35.44],[755.14,0.44],[755.13,0.03],[755.12,4.56],[755.11,1.0]],[[755.17,6.87],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.05]]]
["binance-futures","BNBUSDT",1770163199360,[[755.16,55.52],[755.15,70.8],[755.14,0.44],[755.13,0.03],[755.12,4.56]],[[755.17,6.87],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163199466,[[755.16,55.52],[755.15,70.82],[755.14,0.44],[755.13,0.03],[755.12,4.56]],[[755.17,6.87],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163199502,[[755.16,55.52],[755.15,70.82],[755.14,0.44],[755.13,0.03],[755.12,4.56]],[[755.17,21.59],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163199568,[[755.16,70.51],[755.15,70.82],[755.14,0.44],[755.13,0.03],[755.12,4.56]],[[755.17,21.59],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163199702,[[755.16,70.51],[755.15,70.82],[755.14,0.44],[755.13,0.03],[755.12,4.56]],[[755.17,21.47],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163199750,[[755.16,70.51],[755.15,70.82],[755.14,0.44],[755.13,0.03],[755.12,4.56]],[[755.17,21.29],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]
["binance-futures","BNBUSDT",1770163199866,[[755.16,70.5],[755.15,70.82],[755.14,0.44],[755.13,0.03],[755.12,4.57]],[[755.17,21.29],[755.18,0.02],[755.19,0.03],[755.2,0.07],[755.21,0.04]]]