{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1202832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769990400047,[[758.53,1.04],[758.44,10.95],[758.43,8.47],[758.26,1.16],[758.22,4.23]],[[758.7,27.57],[758.78,0.01],[758.93,3.82],[758.97,11.81],[759.0,27.54]]]
["binance-futures","BNBUSDT",1769990400105,[[758.62,0.02],[758.53,1.04],[758.44,10.95],[758.43,8.47],[758.32,19.76]],[[758.7,27.57],[758.78,0.01],[758.83,3.19],[758.93,3.82],[758.94,3.5]]]
["binance-futures","BNBUSDT",1769990401613,[[758.69,46.09],[758.68,18.75],[758.67,14.81],[758.66,3.55],[758.65,6.41]],[[758.7,27.57],[758.71,0.06],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990401763,[[758.69,45.86],[758.68,18.75],[758.67,14.81],[758.66,3.55],[758.65,6.41]],[[758.7,27.57],[758.71,0.06],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990401818,[[758.7,3.5],[758.69,41.53],[758.68,13.8],[758.67,14.81],[758.66,3.55]],[[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07],[758.75,8.86]]]
["binance-futures","BNBUSDT",1769990401871,[[758.7,4.1],[758.69,41.53],[758.68,13.8],[758.67,14.81],[758.66,3.55]],[[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07],[758.75,8.86]]]
["binance-futures","BNBUSDT",1769990401917,[[758.7,12.54],[758.69,38.09],[758.68,13.8],[758.67,14.81],[758.66,3.55]],[[758.71,0.03],[758.72,0.03],[758.73,0.92],[758.74,0.07],[758.75,8.86]]]
["binance-futures","BNBUSDT",1769990401983,[[758.7,16.18],[758.69,43.17],[758.68,9.26],[758.67,14.81],[758.66,3.56]],[[758.71,0.03],[758.72,0.03],[758.73,0.92],[758.74,0.07],[758.75,8.86]]]
["binance-futures","BNBUSDT",1769990402031,[[758.74,5.09],[758.73,0.26],[758.72,8.73],[758.7,2.34],[758.69,32.25]],[[758.75,10.86],[758.79,0.04],[758.87,0.28],[758.9,0.06],[758.96,8.87]]]
["binance-futures","BNBUSDT",1769990402086,[[758.74,14.15],[758.72,6.37],[758.7,2.34],[758.69,32.42]],[[758.75,10.86],[758.79,0.04],[758.87,0.28],[758.9,0.06],[758.91,3.99]]]
["binance-futures","BNBUSDT",1769990402140,[[758.74,18.38],[758.72,6.37],[758.7,5.7],[758.69,25.19],[758.68,13.08]],[[758.75,10.86],[758.79,0.04],[758.8,0.33],[758.87,0.28],[758.9,0.06]]]
["binance-futures","BNBUSDT",1769990402187,[[758.74,19.68],[758.72,6.37],[758.71,0.03],[758.7,5.76],[758.69,24.82]],[[758.75,10.88],[758.76,0.04],[758.78,0.04],[758.79,0.08],[758.8,0.04]]]
["binance-futures","BNBUSDT",1769990402241,[[758.74,19.68],[758.72,6.37],[758.71,0.03],[758.7,5.76],[758.69,24.85]],[[758.75,10.88],[758.76,0.04],[758.78,0.04],[758.79,0.08],[758.8,0.04]]]
["binance-futures","BNBUSDT",1769990402293,[[758.74,18.95],[758.72,6.37],[758.71,0.03],[758.7,5.76],[758.69,24.85]],[[758.75,7.38],[758.76,0.04],[758.78,0.04],[758.79,0.08],[758.8,0.04]]]
["binance-futures","BNBUSDT",1769990402353,[[758.79,2.39],[758.74,11.19],[758.72,6.37],[758.71,0.03],[758.7,5.24]],[[758.8,9.2],[758.82,10.71],[758.83,6.0],[758.84,0.02],[758.85,19.53]]]
["binance-futures","BNBUSDT",1769990402404,[[758.79,10.83],[758.77,0.68],[758.75,1.86],[758.74,2.75],[758.73,0.68]],[[758.8,9.62],[758.82,10.71],[758.83,6.0],[758.84,0.02],[758.85,19.21]]]
["binance-futures","BNBUSDT",1769990402458,[[758.79,11.19],[758.77,0.02],[758.74,2.39]],[[758.8,9.62],[758.82,10.71],[758.83,6.0],[758.84,0.02],[758.85,19.21]]]
["binance-futures","BNBUSDT",1769990402510,[[758.79,11.31],[758.78,1.45],[758.77,1.47],[758.75,1.45],[758.74,3.85]],[[758.8,12.33],[758.82,13.72],[758.83,3.24],[758.84,4.04],[758.85,5.04]]]
["binance-futures","BNBUSDT",1769990402543,[[758.79,9.86],[758.77,0.02],[758.76,0.03],[758.75,0.04],[758.74,2.43]],[[758.8,12.33],[758.82,7.77],[758.83,3.27],[758.84,4.08],[758.85,5.07]]]
["binance-futures","BNBUSDT",1769990402672,[[758.79,11.52],[758.77,0.02],[758.76,0.03],[758.75,0.04],[758.74,0.18]],[[758.8,12.34],[758.82,7.77],[758.83,3.27],[758.84,4.08],[758.85,5.07]]]
["binance-futures","BNBUSDT",1769990402718,[[758.79,12.46],[758.77,0.02],[758.76,0.03],[758.75,0.04],[758.74,0.18]],[[758.8,12.34],[758.82,7.77],[758.83,3.27],[758.84,4.08],[758.85,5.07]]]
["binance-futures","BNBUSDT",1769990402830,[[758.79,12.5],[758.77,3.26],[758.76,0.03],[758.75,0.04],[758.74,0.17]],[[758.8,13.71],[758.81,3.24],[758.82,7.77],[758.83,3.27],[758.84,7.32]]]
["binance-futures","BNBUSDT",1769990402883,[[758.79,17.24],[758.77,0.02],[758.76,0.03],[758.75,0.04],[758.74,0.18]],[[758.8,12.04],[758.81,3.24],[758.82,7.77],[758.83,3.27],[758.84,7.32]]]
["binance-futures","BNBUSDT",1769990402936,[[758.79,12.45],[758.77,0.02],[758.76,0.03],[758.75,0.04],[758.74,1.44]],[[758.8,12.36],[758.81,3.25],[758.82,7.77],[758.83,3.27],[758.84,7.32]]]
["binance-futures","BNBUSDT",1769990402986,[[758.79,12.42],[758.78,0.02],[758.76,0.03],[758.75,0.04],[758.74,1.44]],[[758.8,14.28],[758.81,3.24],[758.82,7.77],[758.83,3.27],[758.84,7.32]]]
["binance-futures","BNBUSDT",1769990403040,[[758.79,12.34],[758.78,0.02],[758.77,5.21],[758.76,0.03],[758.75,0.04]],[[758.8,14.28],[758.81,3.24],[758.82,7.77],[758.83,3.27],[758.84,7.32]]]
["binance-futures","BNBUSDT",1769990403091,[[758.79,11.81],[758.78,0.02],[758.76,0.03],[758.75,0.04]],[[758.8,14.3],[758.81,3.24],[758.82,7.77],[758.83,3.27],[758.84,7.32]]]
["binance-futures","BNBUSDT",1769990403136,[[758.79,11.9],[758.78,0.11],[758.76,0.03],[758.75,0.13],[758.71,8.93]],[[758.8,21.43],[758.81,3.24],[758.82,7.77],[758.83,3.27],[758.84,7.32]]]
["binance-futures","BNBUSDT",1769990403197,[[758.79,12.22],[758.78,0.02],[758.76,0.03],[758.75,3.4],[758.74,3.57]],[[758.8,21.43],[758.81,3.24],[758.82,6.25],[758.83,3.27],[758.84,3.96]]]
["binance-futures","BNBUSDT",1769990403249,[[758.79,12.24],[758.78,0.02],[758.77,3.24],[758.76,0.03],[758.75,3.4]],[[758.8,10.74],[758.82,6.25],[758.83,3.27],[758.84,3.3],[758.89,3.54]]]
["binance-futures","BNBUSDT",1769990403305,[[758.79,16.23],[758.78,0.02],[758.77,3.24],[758.76,0.03],[758.75,3.4]],[[758.8,10.74],[758.82,6.25],[758.83,3.27],[758.84,3.3],[758.89,3.54]]]
["binance-futures","BNBUSDT",1769990403355,[[758.79,16.35],[758.78,0.02],[758.77,3.24],[758.76,1.73],[758.75,3.4]],[[758.8,10.68],[758.82,3.01],[758.83,0.03],[758.84,3.3],[758.85,5.09]]]
["binance-futures","BNBUSDT",1769990403411,[[758.79,16.52],[758.78,0.02],[758.77,3.24],[758.76,1.73],[758.75,3.4]],[[758.8,7.87],[758.82,3.01],[758.83,0.03],[758.84,3.3],[758.85,5.09]]]
["binance-futures","BNBUSDT",1769990403463,[[758.92,2.44],[758.91,0.04],[758.9,4.85],[758.89,5.24],[758.88,5.06]],[[758.93,0.34],[758.94,3.03],[758.95,5.98],[758.97,2.51],[758.99,0.08]]]
["binance-futures","BNBUSDT",1769990403516,[[758.94,17.97],[758.93,48.07],[758.92,27.08],[758.91,5.51],[758.9,9.4]],[[758.95,0.03],[758.96,0.03],[758.97,0.07],[758.99,0.08],[759.0,0.06]]]
["binance-futures","BNBUSDT",1769990403568,[[759.04,3.98],[759.03,26.55],[759.02,12.51],[759.01,3.84],[759.0,17.83]],[[759.05,1.75],[759.07,3.05],[759.08,0.02],[759.1,0.01],[759.11,0.02]]]
["binance-futures","BNBUSDT",1769990403620,[[759.08,1.26],[759.06,2.49],[759.05,8.86],[759.04,39.82],[759.03,22.17]],[[759.11,0.02],[759.15,0.56],[759.16,8.0],[759.18,0.03],[759.24,1.63]]]
["binance-futures","BNBUSDT",1769990403672,[[759.1,41.02],[759.09,11.11],[759.08,35.28],[759.07,3.93],[759.06,14.46]],[[759.11,0.02],[759.15,0.56],[759.16,8.0],[759.18,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990403724,[[759.1,36.9],[759.09,18.93],[759.08,10.0],[759.07,3.26],[759.06,4.73]],[[759.11,0.02],[759.15,0.56],[759.16,2.06],[759.17,0.02],[759.18,0.03]]]
["binance-futures","BNBUSDT",1769990403770,[[759.1,38.11],[759.09,11.81],[759.08,10.0],[759.07,3.26],[759.06,4.73]],[[759.11,0.02],[759.12,0.06],[759.15,0.56],[759.16,2.06],[759.17,0.02]]]
["binance-futures","BNBUSDT",1769990403824,[[759.1,43.64],[759.09,11.81],[759.08,10.0],[759.07,3.26],[759.06,4.73]],[[759.11,0.02],[759.12,0.06],[759.15,0.56],[759.16,2.06],[759.17,0.05]]]
["binance-futures","BNBUSDT",1769990403878,[[759.1,19.21],[759.09,6.47],[759.08,6.53],[759.07,0.08],[759.06,1.57]],[[759.11,23.07],[759.12,0.06],[759.14,0.06],[759.15,0.6],[759.16,2.11]]]
["binance-futures","BNBUSDT",1769990403931,[[759.1,12.16],[759.08,5.27],[759.07,0.08],[759.06,0.08]],[[759.11,23.1],[759.12,0.06],[759.14,0.06],[759.15,4.61],[759.16,2.11]]]
["binance-futures","BNBUSDT",1769990403984,[[759.07,0.08],[759.06,0.08],[759.05,2.19],[759.04,0.02],[759.02,1.28]],[[759.08,17.62],[759.09,30.37],[759.1,0.88],[759.11,22.64],[759.12,0.06]]]
["binance-futures","BNBUSDT",1769990404036,[[759.06,0.1],[759.05,0.06],[759.04,0.02],[759.02,0.02]],[[759.07,31.0],[759.08,7.74],[759.09,11.0],[759.11,18.06],[759.12,0.06]]]
["binance-futures","BNBUSDT",1769990404088,[[758.96,0.04],[758.94,0.04],[758.93,0.03],[758.92,0.02],[758.88,1.44]],[[758.99,0.53],[759.01,4.87],[759.07,28.14],[759.08,7.74],[759.09,11.0]]]
["binance-futures","BNBUSDT",1769990404139,[[758.92,0.02],[758.89,0.02],[758.88,0.08]],[[758.93,4.34],[758.94,2.48],[758.95,8.94],[758.96,0.04],[758.97,26.21]]]
["binance-futures","BNBUSDT",1769990404191,[[758.88,0.1],[758.87,0.03],[758.86,3.36],[758.84,0.02],[758.83,0.67]],[[758.89,19.55],[758.9,17.31],[758.91,0.01],[758.93,13.19],[758.94,0.03]]]
["binance-futures","BNBUSDT",1769990404242,[[758.88,0.09],[758.87,0.03],[758.86,3.5],[758.85,0.02],[758.84,0.02]],[[758.89,15.6],[758.9,12.19],[758.91,0.01],[758.93,11.08],[758.94,0.03]]]
["binance-futures","BNBUSDT",1769990404298,[[758.88,0.05],[758.87,0.03],[758.86,3.5],[758.85,0.02],[758.84,0.02]],[[758.89,18.39],[758.9,12.19],[758.91,0.01],[758.93,11.08],[758.94,0.03]]]
["binance-futures","BNBUSDT",1769990404350,[[758.88,0.05],[758.87,0.03],[758.86,3.5],[758.85,0.05],[758.84,0.06]],[[758.89,17.68],[758.9,12.19],[758.91,0.01],[758.92,0.03],[758.93,11.12]]]
["binance-futures","BNBUSDT",1769990404401,[[758.88,0.03],[758.87,0.03],[758.86,3.5],[758.85,0.05],[758.84,0.06]],[[758.89,17.68],[758.9,12.19],[758.91,0.01],[758.92,0.03],[758.93,11.12]]]
["binance-futures","BNBUSDT",1769990404454,[[758.88,20.04],[758.87,0.01],[758.86,3.5],[758.85,0.05],[758.84,0.06]],[[758.89,13.91],[758.9,8.62],[758.91,0.01],[758.92,0.03],[758.93,10.06]]]
["binance-futures","BNBUSDT",1769990404504,[[758.91,36.06],[758.9,9.28],[758.89,14.67],[758.88,16.7],[758.87,0.01]],[[758.92,0.05],[758.93,0.06],[758.97,0.03],[759.0,3.08],[759.03,0.03]]]
["binance-futures","BNBUSDT",1769990404560,[[758.98,37.81],[758.97,6.0],[758.96,29.9],[758.95,0.23],[758.94,1.27]],[[758.99,0.02],[759.0,0.05],[759.03,0.03],[759.04,1.59],[759.05,0.67]]]
["binance-futures","BNBUSDT",1769990404612,[[758.98,25.89],[758.97,6.02],[758.96,19.9],[758.95,0.23],[758.94,1.27]],[[758.99,6.9],[759.0,0.05],[759.03,0.03],[759.05,0.02],[759.07,3.11]]]
["binance-futures","BNBUSDT",1769990404653,[[758.98,23.05],[758.97,6.02],[758.96,14.76],[758.95,0.23],[758.94,1.27]],[[758.99,6.93],[759.0,0.05],[759.03,0.03],[759.05,0.02],[759.07,3.11]]]
["binance-futures","BNBUSDT",1769990404716,[[759.02,35.17],[759.01,0.01],[759.0,27.67],[758.99,6.57],[758.98,16.8]],[[759.03,0.02],[759.05,0.02],[759.07,0.05],[759.08,0.02],[759.09,0.01]]]
["binance-futures","BNBUSDT",1769990404768,[[759.04,41.26],[759.03,8.92],[759.02,10.29],[759.01,0.01],[759.0,4.44]],[[759.05,0.02],[759.07,0.03],[759.09,0.01],[759.11,0.02],[759.15,0.56]]]
["binance-futures","BNBUSDT",1769990404819,[[759.13,34.85],[759.12,22.49],[759.11,1.26],[759.1,10.81],[759.09,3.26]],[[759.14,0.05],[759.15,0.56],[759.16,2.05],[759.17,1.64],[759.18,0.03]]]
["binance-futures","BNBUSDT",1769990404872,[[759.15,18.71],[759.14,7.8],[759.13,17.94],[759.12,7.14],[759.11,1.26]],[[759.16,2.1],[759.17,0.03],[759.18,0.03],[759.25,3.41],[759.31,3.48]]]
["binance-futures","BNBUSDT",1769990404924,[[759.17,0.94],[759.16,13.3],[759.15,26.07],[759.14,9.16],[759.13,11.87]],[[759.22,0.04],[759.24,0.02],[759.25,1.82],[759.27,0.33],[759.29,1.64]]]
["binance-futures","BNBUSDT",1769990404975,[[759.26,31.84],[759.25,14.61],[759.24,19.73],[759.22,0.24],[759.21,8.36]],[[759.27,0.34],[759.29,0.06],[759.3,0.04],[759.31,0.02],[759.32,0.03]]]
["binance-futures","BNBUSDT",1769990405028,[[759.27,9.22],[759.26,38.35],[759.25,17.55],[759.24,19.73],[759.22,0.24]],[[759.29,0.06],[759.3,0.04],[759.32,0.03],[759.33,0.11],[759.34,0.03]]]
["binance-futures","BNBUSDT",1769990405078,[[759.27,22.08],[759.26,18.93],[759.25,11.72],[759.24,14.88],[759.22,3.34]],[[759.28,0.05],[759.29,0.06],[759.3,0.04],[759.32,0.01],[759.33,0.11]]]
["binance-futures","BNBUSDT",1769990405132,[[759.27,5.62],[759.26,10.83],[759.25,11.72],[759.24,4.88],[759.22,3.34]],[[759.28,16.49],[759.29,0.04],[759.3,0.04],[759.32,0.01],[759.33,0.11]]]
["binance-futures","BNBUSDT",1769990405183,[[759.27,10.34],[759.26,5.72],[759.25,10.89],[759.24,4.88],[759.23,3.36]],[[759.28,15.53],[759.29,0.06],[759.3,0.04],[759.32,0.01],[759.33,1.35]]]
["binance-futures","BNBUSDT",1769990405233,[[759.27,8.65],[759.26,5.72],[759.25,7.65],[759.24,4.94],[759.23,3.44]],[[759.28,15.53],[759.29,0.05],[759.3,0.03],[759.31,0.03],[759.32,0.05]]]
["binance-futures","BNBUSDT",1769990405284,[[759.27,7.68],[759.26,4.63],[759.25,7.65],[759.24,4.94],[759.23,3.44]],[[759.28,17.16],[759.29,0.05],[759.3,0.03],[759.31,0.03],[759.32,0.05]]]
["binance-futures","BNBUSDT",1769990405342,[[759.27,7.82],[759.26,5.02],[759.25,7.65],[759.24,4.94],[759.23,3.44]],[[759.28,17.17],[759.29,0.05],[759.3,0.03],[759.31,0.03],[759.32,0.05]]]
["binance-futures","BNBUSDT",1769990405383,[[759.27,7.64],[759.26,5.02],[759.25,7.65],[759.24,4.94],[759.23,3.44]],[[759.28,15.58],[759.29,0.15],[759.3,0.03],[759.31,0.03],[759.32,0.05]]]
["binance-futures","BNBUSDT",1769990405445,[[759.27,7.64],[759.26,3.14],[759.25,7.65],[759.24,4.94],[759.23,3.44]],[[759.28,20.72],[759.29,0.15],[759.3,0.03],[759.31,0.03],[759.32,0.69]]]
["binance-futures","BNBUSDT",1769990405501,[[759.27,7.64],[759.26,5.02],[759.25,7.65],[759.24,4.94],[759.23,3.44]],[[759.28,20.6],[759.29,0.15],[759.3,0.03],[759.31,0.03],[759.32,0.69]]]
["binance-futures","BNBUSDT",1769990405559,[[759.27,7.17],[759.26,5.02],[759.25,7.65],[759.24,2.9],[759.23,3.44]],[[759.28,20.6],[759.29,0.15],[759.3,0.03],[759.31,0.03],[759.32,0.69]]]
["binance-futures","BNBUSDT",1769990405611,[[759.27,0.29],[759.26,0.13],[759.25,0.02],[759.24,0.06],[759.23,0.08]],[[759.28,25.04],[759.29,0.15],[759.3,0.03],[759.31,0.03],[759.32,4.06]]]
["binance-futures","BNBUSDT",1769990405664,[],[[759.18,3.31],[759.19,21.72],[759.2,46.95],[759.21,7.15],[759.23,1.76]]]
["binance-futures","BNBUSDT",1769990405716,[[759.15,0.62],[759.13,0.02],[759.12,0.03],[759.11,0.01],[759.1,0.06]],[[759.16,34.04],[759.17,0.26],[759.18,12.5],[759.19,8.35],[759.2,11.79]]]
["binance-futures","BNBUSDT",1769990405766,[[759.15,0.62],[759.13,0.02],[759.12,0.01],[759.11,0.01],[759.1,0.06]],[[759.16,37.63],[759.17,0.26],[759.18,12.5],[759.19,8.35],[759.2,11.79]]]
["binance-futures","BNBUSDT",1769990405818,[[759.15,0.65],[759.13,0.02],[759.12,0.01],[759.11,0.01],[759.1,0.06]],[[759.16,37.66],[759.17,0.26],[759.18,15.51],[759.19,8.35],[759.2,11.79]]]
["binance-futures","BNBUSDT",1769990405867,[[759.15,0.65],[759.13,0.02],[759.12,0.01],[759.11,0.01],[759.1,0.06]],[[759.16,37.67],[759.17,0.36],[759.18,15.58],[759.19,8.35],[759.2,11.79]]]
["binance-futures","BNBUSDT",1769990405927,[[759.15,10.81],[759.12,0.04],[759.11,0.05],[759.1,0.07]],[[759.16,22.14],[759.17,0.1],[759.18,14.52],[759.19,3.38],[759.2,11.83]]]
["binance-futures","BNBUSDT",1769990405979,[[759.15,10.99],[759.12,0.03],[759.11,0.05],[759.1,0.06],[759.09,0.05]],[[759.16,18.17],[759.17,0.1],[759.18,9.72],[759.19,3.38],[759.2,1.75]]]
["binance-futures","BNBUSDT",1769990406030,[[759.15,10.68],[759.12,0.03],[759.11,0.05],[759.1,0.06],[759.09,0.05]],[[759.16,11.97],[759.17,0.1],[759.18,9.72],[759.19,3.38],[759.2,1.75]]]
["binance-futures","BNBUSDT",1769990406081,[[759.18,14.78],[759.17,12.03],[759.16,12.66],[759.15,12.22],[759.13,3.24]],[[759.19,0.05],[759.2,0.04],[759.21,0.06],[759.27,0.32],[759.28,7.01]]]
["binance-futures","BNBUSDT",1769990406135,[[759.19,32.66],[759.18,6.97],[759.17,12.03],[759.16,6.83],[759.15,12.06]],[[759.2,0.08],[759.21,0.06],[759.27,0.32],[759.28,7.01],[759.34,9.16]]]
["binance-futures","BNBUSDT",1769990406192,[[759.19,31.75],[759.18,6.81],[759.17,9.5],[759.16,4.52],[759.15,11.77]],[[759.2,0.08],[759.21,0.06],[759.27,0.32],[759.28,7.01],[759.34,9.16]]]
["binance-futures","BNBUSDT",1769990406244,[[759.19,30.85],[759.18,8.9],[759.17,9.5],[759.16,4.52],[759.15,11.77]],[[759.2,0.04],[759.21,0.06],[759.27,0.01],[759.28,5.04],[759.31,0.34]]]
["binance-futures","BNBUSDT",1769990406291,[[759.19,16.87],[759.18,8.88],[759.17,9.29],[759.16,6.8],[759.15,6.81]],[[759.2,15.19],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,0.02]]]
["binance-futures","BNBUSDT",1769990406346,[[759.19,15.84],[759.18,8.88],[759.17,9.29],[759.16,6.06],[759.15,6.81]],[[759.2,15.18],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,0.02]]]
["binance-futures","BNBUSDT",1769990406402,[[759.19,15.68],[759.18,8.88],[759.17,9.29],[759.16,6.08],[759.15,6.81]],[[759.2,15.04],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,0.02]]]
["binance-futures","BNBUSDT",1769990406454,[[759.19,10.17],[759.18,5.64],[759.17,6.05],[759.16,6.08],[759.15,6.81]],[[759.2,24.22],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,0.02]]]
["binance-futures","BNBUSDT",1769990406507,[[759.19,10.17],[759.18,5.36],[759.17,1.28],[759.16,6.08],[759.15,6.81]],[[759.2,26.77],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,3.39]]]
["binance-futures","BNBUSDT",1769990406559,[[759.19,3.29],[759.18,3.27],[759.17,1.28],[759.16,6.08],[759.15,6.58]],[[759.2,26.76],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,3.39]]]
["binance-futures","BNBUSDT",1769990406608,[[759.19,10.2],[759.18,3.27],[759.17,1.28],[759.16,6.08],[759.15,6.58]],[[759.2,26.77],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,3.39]]]
["binance-futures","BNBUSDT",1769990406676,[[759.19,8.52],[759.17,1.28],[759.16,2.84],[759.15,3.34]],[[759.2,26.77],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,3.39]]]
["binance-futures","BNBUSDT",1769990406723,[[759.19,8.52],[759.17,1.28],[759.16,1.33],[759.15,3.34],[759.01,1.39]],[[759.2,28.73],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,3.39]]]
["binance-futures","BNBUSDT",1769990406776,[[759.19,8.59],[759.17,1.28],[759.16,1.33],[759.15,3.34],[759.01,1.39]],[[759.2,26.84],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,3.39]]]
["binance-futures","BNBUSDT",1769990406833,[[759.19,8.59],[759.17,1.28],[759.16,1.52],[759.15,3.34],[759.01,1.39]],[[759.2,28.53],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,3.39]]]
["binance-futures","BNBUSDT",1769990406888,[[759.19,10.01],[759.18,0.02],[759.17,1.28],[759.16,1.52],[759.15,3.34]],[[759.2,27.44],[759.21,3.28],[759.22,3.26],[759.23,0.04],[759.24,3.39]]]
["binance-futures","BNBUSDT",1769990406926,[[759.19,13.5],[759.18,0.02],[759.17,4.52],[759.16,1.52],[759.15,6.71]],[[759.2,8.61],[759.21,0.04],[759.22,0.02],[759.23,0.04],[759.24,0.02]]]
["binance-futures","BNBUSDT",1769990406962,[[759.19,13.5],[759.18,0.02],[759.17,4.52],[759.16,3.04],[759.15,6.71]],[[759.2,8.61],[759.21,0.04],[759.22,0.02],[759.23,0.04],[759.24,0.02]]]
["binance-futures","BNBUSDT",1769990407206,[[759.19,13.5],[759.18,0.02],[759.17,4.52],[759.16,3.04],[759.15,6.71]],[[759.2,8.69],[759.21,0.04],[759.22,0.02],[759.23,0.04],[759.24,0.02]]]
["binance-futures","BNBUSDT",1769990407265,[[759.31,7.51],[759.29,0.01],[759.28,1.26],[759.27,0.03],[759.22,3.25]],[[759.32,40.92],[759.33,1.66],[759.34,3.01],[759.35,8.8],[759.36,3.47]]]
["binance-futures","BNBUSDT",1769990407313,[[759.31,3.23],[759.29,0.01],[759.28,1.26],[759.27,0.03],[759.22,3.25]],[[759.32,38.65],[759.33,0.08],[759.34,3.02],[759.35,8.8],[759.36,3.47]]]
["binance-futures","BNBUSDT",1769990407366,[[759.31,10.57],[759.29,0.01],[759.28,1.26],[759.27,0.03],[759.26,0.02]],[[759.32,9.27],[759.33,0.08],[759.34,3.04],[759.35,8.8],[759.36,3.47]]]
["binance-futures","BNBUSDT",1769990407419,[[759.31,14.04],[759.29,0.01],[759.28,1.26],[759.27,0.67],[759.26,0.02]],[[759.32,0.7],[759.33,0.08],[759.34,3.04],[759.35,8.8],[759.36,0.11]]]
["binance-futures","BNBUSDT",1769990407469,[[759.31,14.07],[759.29,0.01],[759.28,1.26],[759.27,0.67],[759.26,0.02]],[[759.32,0.73],[759.33,0.08],[759.34,3.04],[759.35,8.8],[759.36,0.11]]]
["binance-futures","BNBUSDT",1769990407525,[[759.31,10.79],[759.29,0.01],[759.28,1.29],[759.27,0.07],[759.26,0.05]],[[759.32,14.43],[759.33,0.08],[759.34,6.28],[759.35,8.83],[759.36,0.15]]]
["binance-futures","BNBUSDT",1769990407580,[[759.31,1.98],[759.29,0.01],[759.28,1.31],[759.27,0.07],[759.26,0.05]],[[759.32,14.47],[759.33,0.08],[759.34,6.28],[759.35,8.83],[759.36,0.15]]]
["binance-futures","BNBUSDT",1769990407631,[[759.31,0.71],[759.29,0.01],[759.28,0.05],[759.27,0.07],[759.26,0.05]],[[759.32,19.56],[759.33,0.08],[759.34,6.28],[759.35,8.83],[759.36,3.52]]]
["binance-futures","BNBUSDT",1769990407684,[[759.31,0.71],[759.29,0.01],[759.28,0.05],[759.27,0.07],[759.26,0.05]],[[759.32,19.55],[759.33,0.06],[759.34,6.28],[759.35,8.83],[759.36,3.52]]]
["binance-futures","BNBUSDT",1769990407782,[[759.31,2.24],[759.29,0.01],[759.28,0.05],[759.27,0.07],[759.26,0.05]],[[759.32,19.08],[759.33,0.06],[759.34,6.28],[759.35,8.83],[759.36,3.52]]]
["binance-futures","BNBUSDT",1769990407820,[[759.31,2.24],[759.29,0.01],[759.28,0.05],[759.27,0.07],[759.26,0.05]],[[759.32,17.38],[759.33,0.06],[759.34,6.28],[759.35,8.83],[759.36,3.52]]]
["binance-futures","BNBUSDT",1769990407889,[[759.31,1.01],[759.29,0.01],[759.28,0.05],[759.27,0.07],[759.26,0.05]],[[759.32,17.38],[759.33,0.06],[759.34,6.28],[759.35,8.83],[759.36,3.52]]]
["binance-futures","BNBUSDT",1769990407945,[[759.31,1.01],[759.3,0.02],[759.29,0.01],[759.28,0.05],[759.27,0.07]],[[759.32,17.38],[759.33,0.06],[759.34,6.28],[759.35,8.83],[759.36,3.52]]]
["binance-futures","BNBUSDT",1769990408060,[[759.31,1.01],[759.3,0.02],[759.29,0.01],[759.28,0.03],[759.27,0.07]],[[759.32,19.55],[759.33,0.06],[759.34,6.28],[759.35,8.83],[759.36,4.04]]]
["binance-futures","BNBUSDT",1769990408116,[[759.31,1.01],[759.3,0.02],[759.29,0.01],[759.28,0.03],[759.27,0.07]],[[759.32,20.62],[759.33,0.06],[759.34,6.28],[759.35,8.83],[759.36,4.04]]]
["binance-futures","BNBUSDT",1769990408289,[[759.27,0.05]],[[759.28,44.32],[759.29,14.62],[759.3,0.89],[759.31,14.79],[759.32,15.05]]]
["binance-futures","BNBUSDT",1769990408342,[[759.19,1.82],[759.17,1.26],[759.16,1.28],[759.15,1.28],[759.09,0.31]],[[759.2,42.51],[759.21,0.01],[759.23,14.15],[759.24,16.6],[759.26,5.14]]]
["binance-futures","BNBUSDT",1769990408389,[[759.19,8.7],[759.17,1.26],[759.16,1.28],[759.15,1.28],[759.13,0.02]],[[759.2,42.89],[759.21,0.01],[759.23,10.23],[759.24,16.6],[759.26,4.91]]]
["binance-futures","BNBUSDT",1769990408446,[[759.19,8.73],[759.17,1.26],[759.16,1.28],[759.15,1.28],[759.13,0.03]],[[759.2,42.92],[759.21,0.01],[759.23,10.23],[759.24,16.6],[759.26,4.91]]]
["binance-futures","BNBUSDT",1769990408549,[[759.19,8.42],[759.18,0.02],[759.17,1.26],[759.16,1.28],[759.15,1.28]],[[759.2,42.92],[759.21,0.01],[759.23,10.23],[759.24,16.6],[759.26,4.91]]]
["binance-futures","BNBUSDT",1769990408603,[[759.19,8.43],[759.18,0.02],[759.17,1.26],[759.16,1.31],[759.15,1.32]],[[759.2,42.92],[759.21,0.01],[759.23,10.26],[759.24,16.64],[759.25,0.03]]]
["binance-futures","BNBUSDT",1769990408646,[[759.19,8.43],[759.18,0.02],[759.17,1.26],[759.16,1.33],[759.15,1.32]],[[759.2,42.92],[759.21,0.01],[759.23,10.26],[759.24,16.64],[759.25,0.03]]]
["binance-futures","BNBUSDT",1769990408718,[[759.19,0.31],[759.18,0.02],[759.17,1.26],[759.16,1.33],[759.15,1.32]],[[759.2,42.93],[759.21,0.01],[759.23,10.26],[759.24,16.64],[759.25,0.03]]]
["binance-futures","BNBUSDT",1769990408770,[[759.15,0.06]],[[759.16,69.86],[759.17,4.76],[759.18,3.25],[759.19,4.9],[759.2,5.88]]]
["binance-futures","BNBUSDT",1769990408822,[[759.15,0.02],[759.11,0.01],[759.08,2.88],[759.07,0.31],[759.04,3.2]],[[759.16,69.86],[759.17,4.76],[759.18,3.25],[759.19,4.5],[759.2,5.18]]]
["binance-futures","BNBUSDT",1769990408876,[[759.13,1.3],[759.09,0.05],[759.08,2.88],[759.07,0.31],[759.06,0.04]],[[759.14,39.63],[759.15,16.96],[759.16,30.5],[759.17,4.5],[759.18,3.25]]]
["binance-futures","BNBUSDT",1769990408924,[[759.13,8.18],[759.09,0.05],[759.08,2.88],[759.07,0.31],[759.06,1.29]],[[759.14,45.36],[759.15,15.87],[759.16,30.5],[759.17,4.5],[759.18,3.25]]]
["binance-futures","BNBUSDT",1769990408979,[[759.13,8.44],[759.11,3.24],[759.09,0.05],[759.08,2.88],[759.07,0.31]],[[759.14,31.91],[759.15,8.27],[759.16,13.35],[759.17,3.24],[759.18,3.25]]]
["binance-futures","BNBUSDT",1769990409026,[[759.13,8.44],[759.12,0.22],[759.11,3.24],[759.1,0.06],[759.09,0.09]],[[759.14,30.51],[759.15,8.27],[759.16,8.35],[759.17,3.27],[759.18,3.3]]]
["binance-futures","BNBUSDT",1769990409081,[[759.13,11.68],[759.12,0.22],[759.11,3.24],[759.1,0.06],[759.09,3.46]],[[759.14,22.26],[759.15,0.01],[759.16,5.11],[759.17,0.03],[759.18,3.3]]]
["binance-futures","BNBUSDT",1769990409135,[[759.13,11.68],[759.12,1.66],[759.11,3.24],[759.1,0.06],[759.09,3.46]],[[759.14,22.26],[759.15,0.01],[759.16,5.11],[759.17,0.03],[759.18,3.3]]]
["binance-futures","BNBUSDT",1769990409247,[[759.13,11.68],[759.12,1.66],[759.11,3.24],[759.1,0.08],[759.09,3.46]],[[759.14,22.25],[759.15,0.01],[759.16,5.11],[759.17,0.03],[759.18,3.3]]]
["binance-futures","BNBUSDT",1769990409298,[[759.13,11.6],[759.12,1.66],[759.11,3.24],[759.1,0.27],[759.09,3.46]],[[759.14,22.23],[759.15,0.01],[759.16,0.09],[759.17,0.03],[759.18,0.06]]]
["binance-futures","BNBUSDT",1769990409348,[[759.13,13.62],[759.12,1.66],[759.11,3.24],[759.1,0.27],[759.09,3.46]],[[759.14,22.1],[759.15,0.01],[759.16,0.09],[759.17,0.03],[759.18,0.06]]]
["binance-futures","BNBUSDT",1769990409463,[[759.12,8.35],[759.1,3.51],[759.09,0.06]],[[759.13,44.81],[759.14,15.21],[759.15,0.01],[759.16,0.09],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990409514,[[759.12,8.52],[759.1,3.51],[759.09,0.06],[759.06,0.02],[759.01,0.06]],[[759.13,44.52],[759.14,15.21],[759.15,0.01],[759.16,0.09],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990409576,[[759.12,8.55],[759.1,3.51],[759.09,0.06],[759.06,0.02],[759.01,0.06]],[[759.13,41.84],[759.14,15.21],[759.15,0.01],[759.16,0.09],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990409621,[[759.12,8.55],[759.11,0.02],[759.1,3.51],[759.09,0.06],[759.06,0.02]],[[759.13,41.84],[759.14,15.21],[759.15,0.01],[759.16,0.09],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990409687,[[759.12,8.55],[759.11,0.02],[759.1,3.51],[759.09,0.06],[759.06,0.02]],[[759.13,30.92],[759.14,15.21],[759.15,0.01],[759.16,0.09],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990409738,[[759.12,8.55],[759.11,0.02],[759.1,0.27],[759.09,0.06],[759.06,0.02]],[[759.13,27.68],[759.14,15.14],[759.15,0.01],[759.16,0.09],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990409772,[[759.12,0.42],[759.11,0.02],[759.1,0.25],[759.09,0.06],[759.06,0.02]],[[759.13,27.62],[759.14,15.14],[759.15,0.01],[759.16,0.11],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990409854,[[759.12,0.45],[759.11,0.02],[759.1,0.25],[759.09,0.06],[759.06,0.02]],[[759.13,27.46],[759.14,15.14],[759.15,0.01],[759.16,0.11],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990409906,[[759.12,0.47],[759.11,0.02],[759.1,0.25],[759.09,0.06],[759.06,0.02]],[[759.13,27.46],[759.14,15.14],[759.15,0.01],[759.16,1.0],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990409941,[[759.12,0.47],[759.11,0.02],[759.1,0.25],[759.09,0.06],[759.06,0.04]],[[759.13,27.47],[759.14,15.13],[759.15,0.01],[759.16,1.0],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990410016,[[759.12,0.38],[759.11,0.02],[759.1,0.25],[759.09,0.06],[759.06,0.04]],[[759.13,29.29],[759.14,15.13],[759.15,0.01],[759.16,1.0],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990410059,[[759.12,0.4],[759.11,0.02],[759.1,0.25],[759.09,0.06],[759.08,2.92]],[[759.13,33.39],[759.14,15.14],[759.15,0.01],[759.16,1.0],[759.17,0.67]]]
["binance-futures","BNBUSDT",1769990410122,[[759.12,0.46],[759.11,0.02],[759.1,0.27],[759.09,0.06],[759.08,2.92]],[[759.13,33.39],[759.14,15.14],[759.15,0.09],[759.16,1.0],[759.17,0.67]]]
["binance-futures","BNBUSDT",1769990410166,[[759.12,0.46],[759.11,0.02],[759.1,0.27],[759.09,0.06],[759.08,2.92]],[[759.13,33.12],[759.14,15.14],[759.15,0.11],[759.16,1.0],[759.17,0.67]]]
["binance-futures","BNBUSDT",1769990410226,[[759.12,8.62],[759.11,0.02],[759.1,3.51],[759.09,0.04],[759.08,2.92]],[[759.13,27.43],[759.14,15.14],[759.15,0.11],[759.16,1.0],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990410264,[[759.12,13.74],[759.11,0.02],[759.1,3.51],[759.09,0.04],[759.08,2.92]],[[759.13,9.63],[759.14,5.01],[759.15,0.11],[759.16,1.0],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990410306,[[759.12,13.77],[759.11,0.02],[759.1,3.51],[759.09,0.04],[759.08,2.92]],[[759.13,9.63],[759.14,5.01],[759.15,0.11],[759.16,1.0],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990410386,[[759.12,14.48],[759.11,0.02],[759.1,3.51],[759.09,0.04],[759.08,2.92]],[[759.13,9.63],[759.14,0.01],[759.15,0.11],[759.16,1.0],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990410436,[[759.14,45.18],[759.13,17.7],[759.12,16.16],[759.11,0.02],[759.1,3.51]],[[759.15,0.12],[759.16,1.0],[759.17,0.03],[759.18,0.06],[759.2,4.82]]]
["binance-futures","BNBUSDT",1769990410490,[[759.15,27.89],[759.14,27.91],[759.13,14.36],[759.12,15.03],[759.11,0.02]],[[759.16,0.09],[759.17,0.03],[759.18,0.06],[759.2,4.82],[759.21,0.01]]]
["binance-futures","BNBUSDT",1769990410537,[[759.19,22.78],[759.16,11.87],[759.15,6.67],[759.14,12.25],[759.13,4.52]],[[759.2,16.12],[759.21,0.01],[759.22,0.03],[759.26,1.67],[759.29,0.03]]]
["binance-futures","BNBUSDT",1769990410597,[[759.19,3.04],[759.16,0.17],[759.15,6.5],[759.14,6.93],[759.13,4.52]],[[759.2,21.44],[759.21,0.01],[759.22,0.03],[759.23,0.91],[759.24,3.72]]]
["binance-futures","BNBUSDT",1769990410652,[[759.19,0.19],[759.18,0.02],[759.16,0.2],[759.15,5.5],[759.14,6.96]],[[759.2,21.44],[759.21,0.01],[759.22,0.03],[759.23,0.94],[759.24,3.46]]]
["binance-futures","BNBUSDT",1769990410705,[[759.19,1.28],[759.18,0.02],[759.16,0.35],[759.15,5.75],[759.14,6.96]],[[759.2,21.39],[759.21,0.01],[759.22,0.03],[759.23,0.05],[759.24,3.46]]]
["binance-futures","BNBUSDT",1769990410760,[[759.19,9.84],[759.18,0.02],[759.17,3.24],[759.16,0.35],[759.15,5.75]],[[759.2,18.9],[759.21,0.01],[759.22,0.03],[759.23,0.05],[759.24,3.46]]]
["binance-futures","BNBUSDT",1769990410812,[[759.19,14.78],[759.18,0.02],[759.17,3.24],[759.16,0.37],[759.15,5.5]],[[759.2,15.38],[759.21,0.01],[759.22,0.03],[759.23,0.05],[759.24,3.46]]]
["binance-futures","BNBUSDT",1769990410865,[[759.19,14.8],[759.18,0.02],[759.17,3.24],[759.16,0.37],[759.15,5.5]],[[759.2,8.51],[759.21,0.11],[759.22,0.03],[759.23,0.05],[759.24,3.46]]]
["binance-futures","BNBUSDT",1769990410910,[[759.19,14.8],[759.18,0.02],[759.17,3.24],[759.16,0.37],[759.15,5.5]],[[759.2,8.54],[759.21,0.11],[759.22,0.03],[759.23,0.05],[759.24,3.46]]]
["binance-futures","BNBUSDT",1769990411020,[[759.19,14.8],[759.18,0.02],[759.17,3.24],[759.16,0.37],[759.15,5.5]],[[759.2,8.43],[759.21,0.11],[759.22,0.01],[759.23,0.05],[759.24,3.46]]]
["binance-futures","BNBUSDT",1769990411136,[[759.19,14.8],[759.18,0.02],[759.17,3.24],[759.16,0.37],[759.15,8.87]],[[759.2,6.63],[759.21,0.11],[759.22,0.01],[759.23,0.05],[759.24,0.09]]]
["binance-futures","BNBUSDT",1769990411186,[[759.19,14.8],[759.18,0.02],[759.17,3.24],[759.16,3.83],[759.15,6.67]],[[759.2,4.74],[759.21,0.11],[759.22,0.01],[759.23,0.05],[759.24,0.09]]]
["binance-futures","BNBUSDT",1769990411248,[[759.19,14.8],[759.18,0.02],[759.17,3.26],[759.16,3.83],[759.15,6.67]],[[759.2,11.61],[759.21,0.11],[759.22,0.01],[759.23,0.05],[759.24,0.09]]]
["binance-futures","BNBUSDT",1769990411291,[[759.19,8.46],[759.18,0.02],[759.17,3.26],[759.16,3.83],[759.15,3.3]],[[759.2,18.35],[759.21,0.11],[759.22,0.01],[759.23,0.05],[759.24,3.46]]]
["binance-futures","BNBUSDT",1769990411342,[[759.19,0.32],[759.18,0.02],[759.17,0.02],[759.16,0.37],[759.15,3.3]],[[759.2,18.34],[759.21,0.11],[759.22,0.01],[759.23,0.05],[759.24,3.46]]]
["binance-futures","BNBUSDT",1769990411404,[[759.16,1.91],[759.15,3.47]],[[759.17,18.13],[759.18,5.8],[759.19,14.8],[759.2,18.73],[759.21,0.11]]]
["binance-futures","BNBUSDT",1769990411454,[[759.16,1.91],[759.15,2.92],[758.69,6.96],[758.6,15.02],[757.46,12.72]],[[759.17,24.06],[759.18,5.8],[759.19,14.8],[759.2,18.72],[759.21,0.11]]]
["binance-futures","BNBUSDT",1769990411514,[[759.16,8.82],[759.15,2.92],[758.92,2.94],[758.69,6.96],[758.64,4.83]],[[759.17,24.22],[759.18,5.15],[759.19,14.4],[759.2,18.72],[759.21,0.11]]]
["binance-futures","BNBUSDT",1769990411566,[[759.16,8.99],[759.15,2.75],[758.92,2.94],[758.91,10.09],[758.69,6.96]],[[759.17,24.22],[759.18,5.15],[759.19,14.4],[759.2,18.72],[759.21,0.11]]]
["binance-futures","BNBUSDT",1769990411622,[[759.16,8.89],[759.15,2.75],[759.14,0.08],[759.13,4.51],[759.04,3.92]],[[759.17,20.63],[759.18,5.15],[759.19,14.4],[759.2,18.75],[759.21,0.11]]]
["binance-futures","BNBUSDT",1769990411674,[[759.16,12.36],[759.15,2.75],[759.14,3.32],[759.13,4.51],[759.04,3.92]],[[759.17,10.24],[759.18,0.01],[759.19,6.11],[759.2,14.06],[759.21,0.11]]]
["binance-futures","BNBUSDT",1769990411726,[[759.16,12.37],[759.15,2.75],[759.14,3.32],[759.13,4.51],[759.04,4.57]],[[759.17,9.17],[759.18,0.01],[759.19,0.02],[759.2,4.06],[759.21,0.11]]]
["binance-futures","BNBUSDT",1769990411773,[[759.16,12.37],[759.15,2.77],[759.14,3.32],[759.13,4.51],[759.08,6.26]],[[759.17,9.17],[759.18,0.01],[759.19,0.02],[759.2,4.06],[759.21,0.11]]]
["binance-futures","BNBUSDT",1769990411834,[[759.22,35.89],[759.21,0.54],[759.18,3.6],[759.17,5.09],[759.16,13.88]],[[759.23,0.02],[759.24,0.09],[759.26,0.02],[759.27,0.03],[759.28,0.32]]]
["binance-futures","BNBUSDT",1769990411886,[[759.22,34.09],[759.18,6.43],[759.17,3.24],[759.16,13.71]],[[759.23,0.02],[759.24,0.09],[759.26,0.02],[759.27,0.01],[759.28,0.32]]]
["binance-futures","BNBUSDT",1769990411924,[[759.22,34.12],[759.2,0.28],[759.18,6.43],[759.17,3.24],[759.16,13.71]],[[759.23,0.67],[759.24,0.09],[759.26,0.02],[759.27,0.01],[759.28,0.32]]]
["binance-futures","BNBUSDT",1769990411983,[[759.22,21.79],[759.19,0.06],[759.18,3.12],[759.17,3.24],[759.16,3.71]],[[759.23,10.77],[759.24,0.07],[759.25,3.49],[759.26,0.06],[759.27,0.01]]]
["binance-futures","BNBUSDT",1769990412036,[[759.22,11.81],[759.19,0.06],[759.18,0.29],[759.17,3.24],[759.16,3.71]],[[759.23,25.8],[759.24,0.07],[759.25,3.49],[759.26,0.06],[759.27,0.01]]]
["binance-futures","BNBUSDT",1769990412094,[[759.22,1.45],[759.19,0.25],[759.18,0.06],[759.16,0.24]],[[759.23,25.73],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.01]]]
["binance-futures","BNBUSDT",1769990412142,[[759.22,1.45],[759.19,0.25],[759.18,0.06],[759.17,0.02],[759.16,0.17]],[[759.23,25.05],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412176,[[759.22,1.59],[759.19,0.25],[759.18,0.06],[759.17,0.02],[759.16,0.02]],[[759.23,32.77],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412245,[[759.22,1.59],[759.19,0.25],[759.18,0.06],[759.17,0.02],[759.16,0.02]],[[759.23,29.82],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412307,[[759.22,1.58],[759.21,0.04],[759.19,0.25],[759.18,0.06],[759.17,0.02]],[[759.23,29.58],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412360,[[759.22,9.62],[759.21,0.04],[759.19,0.25],[759.18,0.06],[759.17,0.02]],[[759.23,24.08],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412414,[[759.22,9.61],[759.21,0.04],[759.19,0.27],[759.18,0.06],[759.17,0.02]],[[759.23,19.08],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412467,[[759.22,9.61],[759.21,0.04],[759.19,0.27],[759.18,0.07],[759.17,0.02]],[[759.23,19.08],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412511,[[759.22,9.62],[759.21,0.04],[759.19,0.27],[759.18,0.07],[759.17,0.02]],[[759.23,20.75],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412571,[[759.22,9.6],[759.21,0.04],[759.19,0.27],[759.18,0.07],[759.17,0.02]],[[759.23,20.79],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412636,[[759.22,9.6],[759.21,0.04],[759.19,0.27],[759.18,0.07],[759.17,0.02]],[[759.23,20.8],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412687,[[759.22,9.44],[759.21,0.04],[759.19,0.27],[759.18,0.07],[759.17,0.02]],[[759.23,20.8],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412743,[[759.22,9.44],[759.21,0.04],[759.19,0.27],[759.18,0.07]],[[759.23,20.8],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412794,[[759.22,9.44],[759.21,0.04],[759.19,0.27],[759.18,0.07],[759.1,1.2]],[[759.23,22.71],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412825,[[759.22,1.41],[759.21,0.04],[759.19,0.27],[759.18,0.07],[759.1,1.2]],[[759.23,25.64],[759.24,0.07],[759.25,3.56],[759.26,0.06],[759.27,0.65]]]
["binance-futures","BNBUSDT",1769990412902,[[759.13,0.51],[759.12,0.3],[759.1,0.34]],[[759.15,43.18],[759.16,13.63],[759.17,16.79],[759.18,0.01],[759.19,6.3]]]
["binance-futures","BNBUSDT",1769990412955,[[759.14,1.29],[759.12,0.2],[759.1,0.34],[759.09,0.27],[759.04,0.24]],[[759.15,67.1],[759.16,6.95],[759.17,9.85],[759.18,0.01],[759.19,4.87]]]
["binance-futures","BNBUSDT",1769990413009,[[759.14,8.4],[759.12,0.18],[759.1,0.34],[759.09,0.02],[759.04,1.11]],[[759.15,62.93],[759.16,6.3],[759.17,9.85],[759.18,0.03],[759.19,4.64]]]
["binance-futures","BNBUSDT",1769990413062,[[759.14,8.58],[759.12,0.18],[759.1,0.34],[759.09,0.02],[759.04,1.11]],[[759.15,55.93],[759.16,6.3],[759.17,9.85],[759.18,0.03],[759.19,4.64]]]
["binance-futures","BNBUSDT",1769990413113,[[759.14,9.56],[759.12,3.42],[759.11,0.05],[759.1,0.07],[759.09,0.05]],[[759.15,30.71],[759.16,1.26],[759.18,0.06],[759.19,2.2],[759.2,3.43]]]
["binance-futures","BNBUSDT",1769990413159,[[759.14,9.59],[759.12,3.39],[759.11,0.12],[759.1,0.07],[759.09,0.05]],[[759.15,23.9],[759.18,0.06],[759.19,2.2],[759.2,3.43],[759.22,10.27]]]
["binance-futures","BNBUSDT",1769990413231,[[759.14,9.61],[759.12,3.37],[759.11,0.27],[759.1,0.07],[759.09,0.05]],[[759.15,23.9],[759.18,0.06],[759.19,1.31],[759.2,3.43],[759.22,10.27]]]
["binance-futures","BNBUSDT",1769990413272,[[759.14,9.66],[759.12,3.32],[759.11,0.25],[759.1,0.08],[759.09,0.05]],[[759.15,23.9],[759.18,0.06],[759.19,1.31],[759.2,3.43],[759.22,10.27]]]
["binance-futures","BNBUSDT",1769990413342,[[759.14,12.97],[759.12,3.26],[759.11,0.25],[759.1,0.08],[759.09,0.05]],[[759.15,18.05],[759.18,0.06],[759.19,1.31],[759.2,3.43],[759.22,10.27]]]
["binance-futures","BNBUSDT",1769990413393,[[759.14,12.97],[759.13,0.02],[759.12,3.26],[759.11,0.25],[759.1,0.08]],[[759.15,12.92],[759.18,0.06],[759.19,1.31],[759.2,3.43],[759.22,10.26]]]
["binance-futures","BNBUSDT",1769990413450,[[759.14,12.97],[759.13,0.02],[759.12,3.26],[759.11,0.25],[759.1,0.08]],[[759.15,12.68],[759.18,0.06],[759.19,1.31],[759.2,3.43],[759.22,10.26]]]
["binance-futures","BNBUSDT",1769990413554,[[759.14,13.03],[759.13,0.02],[759.12,3.26],[759.11,0.25],[759.1,0.08]],[[759.15,12.68],[759.18,0.06],[759.19,1.31],[759.2,4.27],[759.22,10.26]]]
["binance-futures","BNBUSDT",1769990413604,[[759.14,13.03],[759.13,0.02],[759.12,3.26],[759.11,0.27],[759.1,0.08]],[[759.15,12.54],[759.18,0.04],[759.19,1.31],[759.2,3.43],[759.22,10.26]]]
["binance-futures","BNBUSDT",1769990413709,[[759.14,13.03],[759.13,0.1],[759.12,3.26],[759.11,0.27],[759.1,0.08]],[[759.15,10.91],[759.18,0.04],[759.19,1.31],[759.2,3.43],[759.22,10.26]]]
["binance-futures","BNBUSDT",1769990413822,[[759.14,13.03],[759.13,0.1],[759.12,3.26],[759.11,0.27],[759.1,0.08]],[[759.15,10.91],[759.18,0.04],[759.19,1.31],[759.2,3.43],[759.22,10.29]]]
["binance-futures","BNBUSDT",1769990413890,[[759.14,13.03],[759.13,0.1],[759.12,3.26],[759.11,0.27],[759.1,3.45]],[[759.15,6.89],[759.18,0.04],[759.19,1.31],[759.2,0.06],[759.22,10.29]]]
["binance-futures","BNBUSDT",1769990413947,[[759.14,13.03],[759.13,1.58],[759.12,3.26],[759.11,0.27],[759.1,0.08]],[[759.15,13.73],[759.18,0.04],[759.19,4.68],[759.2,0.06],[759.22,10.29]]]
["binance-futures","BNBUSDT",1769990413998,[[759.14,13.03],[759.13,0.1],[759.12,3.28],[759.11,0.27],[759.1,0.08]],[[759.15,13.73],[759.18,0.04],[759.19,4.68],[759.2,0.06],[759.22,10.29]]]
["binance-futures","BNBUSDT",1769990414058,[[759.14,10.54],[759.13,0.1],[759.12,3.28],[759.11,0.27],[759.1,0.08]],[[759.15,18.47],[759.18,0.04],[759.19,4.68],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414110,[[759.14,10.76],[759.13,0.1],[759.12,3.28],[759.11,0.27],[759.1,0.08]],[[759.15,19.67],[759.18,0.04],[759.19,4.68],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414137,[[759.14,10.8],[759.13,0.1],[759.12,3.28],[759.11,0.25],[759.1,0.08]],[[759.15,18.12],[759.18,0.04],[759.19,4.68],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414213,[[759.14,10.8],[759.13,0.1],[759.12,3.28],[759.11,0.25],[759.1,0.08]],[[759.15,14.88],[759.18,0.04],[759.19,4.68],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414246,[[759.14,10.79],[759.13,0.1],[759.12,3.28],[759.11,0.25],[759.1,0.08]],[[759.15,14.88],[759.18,0.04],[759.19,4.68],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414317,[[759.14,10.99],[759.13,0.1],[759.12,3.28],[759.11,0.25],[759.1,0.08]],[[759.15,14.88],[759.18,0.04],[759.19,4.68],[759.2,0.89],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414439,[[759.14,0.87],[759.13,0.1],[759.12,0.04],[759.11,0.25],[759.1,0.08]],[[759.15,18.11],[759.18,0.04],[759.19,5.33],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414483,[[759.14,0.67],[759.13,0.1],[759.12,0.04],[759.11,0.25],[759.1,0.08]],[[759.15,20.01],[759.18,0.04],[759.19,5.33],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414543,[[759.14,0.58],[759.13,0.1],[759.12,0.02],[759.11,0.25],[759.1,0.08]],[[759.15,20.01],[759.18,0.04],[759.19,5.33],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414592,[[759.14,0.27],[759.13,0.1],[759.12,0.02],[759.11,0.25],[759.1,0.08]],[[759.15,20.01],[759.18,0.04],[759.19,5.33],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414644,[[759.14,8.39],[759.13,0.1],[759.12,0.02],[759.11,0.27],[759.1,0.08]],[[759.15,20.01],[759.18,0.04],[759.19,5.33],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414716,[[759.14,9.09],[759.13,0.1],[759.12,0.02],[759.11,0.27],[759.1,0.08]],[[759.15,19.35],[759.18,0.04],[759.19,5.33],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414856,[[759.14,9.68],[759.13,0.1],[759.12,3.26],[759.11,0.27],[759.1,0.08]],[[759.15,14.64],[759.18,0.04],[759.19,5.33],[759.2,0.06],[759.21,0.65]]]
["binance-futures","BNBUSDT",1769990414897,[[759.14,12.92],[759.13,0.1],[759.12,3.26],[759.11,0.27],[759.1,0.08]],[[759.15,5.86],[759.17,0.89],[759.18,0.04],[759.19,4.68],[759.2,0.06]]]
["binance-futures","BNBUSDT",1769990414948,[[759.14,12.95],[759.13,0.1],[759.12,3.26],[759.11,0.27],[759.1,0.08]],[[759.15,14.53],[759.17,0.89],[759.18,0.04],[759.19,4.68],[759.2,0.06]]]
["binance-futures","BNBUSDT",1769990415019,[[759.14,13.06],[759.13,0.1],[759.12,3.26],[759.11,0.27],[759.1,0.08]],[[759.15,12.74],[759.17,0.89],[759.18,0.04],[759.19,4.68],[759.2,0.06]]]
["binance-futures","BNBUSDT",1769990415074,[[759.14,9.92],[759.13,0.1],[759.12,3.28],[759.11,0.27],[759.1,0.08]],[[759.15,12.74],[759.18,0.04],[759.19,4.68],[759.2,0.89],[759.22,10.26]]]
["binance-futures","BNBUSDT",1769990415126,[[759.13,0.1],[759.12,0.04],[759.11,0.27],[759.1,0.08]],[[759.14,7.15],[759.15,35.62],[759.18,0.04],[759.19,5.33],[759.2,0.06]]]
["binance-futures","BNBUSDT",1769990415178,[[759.13,0.1],[759.12,0.04],[759.11,0.27],[759.1,0.08],[759.08,3.55]],[[759.14,49.86],[759.15,18.58],[759.18,0.04],[759.19,5.33],[759.2,0.06]]]
["binance-futures","BNBUSDT",1769990415230,[[759.11,1.5],[759.1,0.08],[759.09,0.03],[759.08,3.55]],[[759.12,49.4],[759.13,18.82],[759.14,16.52],[759.15,18.77],[759.18,0.04]]]
["binance-futures","BNBUSDT",1769990415275,[[759.11,0.27],[759.1,0.08],[759.09,0.03],[759.08,3.55],[758.93,2.58]],[[759.12,50.05],[759.13,18.82],[759.14,16.52],[759.15,18.77],[759.18,0.06]]]
["binance-futures","BNBUSDT",1769990415334,[[759.11,0.27],[759.1,0.08],[759.09,0.03],[759.08,3.38],[758.98,4.16]],[[759.12,50.05],[759.13,18.82],[759.14,16.52],[759.15,18.77],[759.18,0.06]]]
["binance-futures","BNBUSDT",1769990415388,[[759.11,1.53],[759.1,0.08],[759.09,0.05],[759.08,3.39],[759.0,0.04]],[[759.12,51.36],[759.13,18.82],[759.14,16.52],[759.15,18.79],[759.16,15.91]]]
["binance-futures","BNBUSDT",1769990415442,[[759.11,8.41],[759.1,0.08],[759.09,0.05],[759.08,3.39],[759.01,0.06]],[[759.12,42.43],[759.13,18.42],[759.14,14.63],[759.15,18.79],[759.16,15.92]]]
["binance-futures","BNBUSDT",1769990415488,[[759.11,8.93],[759.1,0.08],[759.09,0.05],[759.08,2.9],[759.04,0.83]],[[759.12,44.22],[759.13,18.42],[759.14,14.63],[759.15,18.79],[759.16,15.92]]]
["binance-futures","BNBUSDT",1769990415545,[[759.11,8.94],[759.1,0.08],[759.09,0.05],[759.08,2.9],[759.04,0.01]],[[759.12,43.58],[759.13,18.42],[759.14,14.63],[759.15,18.79],[759.16,15.92]]]
["binance-futures","BNBUSDT",1769990415599,[[759.11,8.94],[759.1,0.08],[759.09,0.05],[759.08,2.9],[759.04,0.01]],[[759.12,43.51],[759.13,18.42],[759.14,14.63],[759.15,18.79],[759.16,15.92]]]
["binance-futures","BNBUSDT",1769990415648,[[759.11,8.91],[759.1,0.1],[759.09,0.05],[759.08,2.9],[759.04,0.01]],[[759.12,42.62],[759.13,18.42],[759.14,14.63],[759.15,18.79],[759.16,15.92]]]
["binance-futures","BNBUSDT",1769990415696,[[759.11,8.91],[759.1,0.1],[759.09,0.05],[759.08,2.9],[759.04,1.91]],[[759.12,41.34],[759.13,18.42],[759.14,14.62],[759.15,18.79],[759.16,15.92]]]
["binance-futures","BNBUSDT",1769990415759,[[759.11,8.91],[759.1,0.1],[759.09,0.05],[759.08,2.92],[759.04,1.91]],[[759.12,41.34],[759.13,18.42],[759.14,14.62],[759.15,18.79],[759.16,15.92]]]
["binance-futures","BNBUSDT",1769990415815,[[759.13,23.22],[759.12,7.14],[759.11,14.2],[759.1,0.1],[759.09,8.4]],[[759.14,6.25],[759.15,1.96],[759.16,0.01],[759.19,3.45],[759.22,3.06]]]
["binance-futures","BNBUSDT",1769990415862,[[759.14,21.91],[759.13,9.72],[759.12,8.15],[759.11,8.69],[759.1,0.1]],[[759.15,3.66],[759.16,0.01],[759.19,3.45],[759.22,3.06],[759.29,2.46]]]
["binance-futures","BNBUSDT",1769990415920,[[759.14,22.4],[759.13,8.7],[759.12,8.15],[759.11,8.69],[759.1,0.1]],[[759.15,12.94],[759.16,0.01],[759.19,3.43],[759.22,3.06],[759.23,7.04]]]
["binance-futures","BNBUSDT",1769990415973,[[759.14,22.43],[759.13,8.7],[759.12,8.15],[759.11,8.69],[759.1,0.1]],[[759.15,4.34],[759.16,0.01],[759.19,3.43],[759.22,3.06],[759.23,7.04]]]
["binance-futures","BNBUSDT",1769990416027,[[759.14,22.43],[759.13,8.7],[759.12,8.15],[759.11,3.69],[759.1,0.1]],[[759.15,6.19],[759.16,0.01],[759.18,0.08],[759.19,3.44],[759.22,3.06]]]
["binance-futures","BNBUSDT",1769990416081,[[759.14,22.43],[759.13,12.17],[759.12,4.5],[759.11,3.69],[759.1,0.1]],[[759.15,18.66],[759.16,0.01],[759.18,0.08],[759.19,3.44],[759.22,3.06]]]
["binance-futures","BNBUSDT",1769990416133,[[759.14,21.64],[759.13,12.17],[759.12,4.5],[759.11,3.69],[759.1,0.1]],[[759.15,18.66],[759.16,0.01],[759.18,0.08],[759.19,3.44],[759.22,3.06]]]
["binance-futures","BNBUSDT",1769990416185,[[759.14,19.44],[759.13,8.7],[759.12,6.0],[759.11,3.69],[759.1,0.1]],[[759.15,9.91],[759.16,0.01],[759.18,0.08],[759.19,3.44],[759.22,3.06]]]
["binance-futures","BNBUSDT",1769990416234,[[759.14,19.44],[759.13,8.7],[759.12,6.02],[759.11,3.69],[759.1,0.08]],[[759.15,9.91],[759.16,0.01],[759.18,0.08],[759.19,3.44],[759.22,3.06]]]
["binance-futures","BNBUSDT",1769990416291,[[759.14,24.91],[759.13,8.7],[759.12,6.02],[759.11,3.69],[759.1,3.54]],[[759.15,2.57],[759.16,0.01],[759.17,0.64],[759.18,0.1],[759.19,0.07]]]
["binance-futures","BNBUSDT",1769990416313,[[759.14,23.21],[759.13,8.7],[759.12,6.02],[759.11,3.69],[759.1,3.54]],[[759.15,2.57],[759.16,0.01],[759.17,0.64],[759.18,0.1],[759.19,0.07]]]
["binance-futures","BNBUSDT",1769990416397,[[759.14,19.15],[759.13,11.38],[759.12,4.52],[759.11,3.69],[759.1,3.54]],[[759.15,10.71],[759.16,0.11],[759.17,0.64],[759.18,0.1],[759.19,0.07]]]
["binance-futures","BNBUSDT",1769990416433,[[759.14,19.15],[759.13,11.38],[759.12,4.52],[759.11,3.69],[759.1,0.08]],[[759.15,10.71],[759.16,0.11],[759.17,0.64],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990416512,[[759.14,8.86],[759.12,1.28],[759.11,3.46],[759.1,0.08]],[[759.15,27.37],[759.16,0.11],[759.17,3.88],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990416561,[[759.14,0.7],[759.12,1.28],[759.11,0.22],[759.1,0.08],[759.04,0.68]],[[759.15,27.37],[759.16,0.11],[759.17,3.88],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990416616,[[759.14,0.54],[759.12,1.28],[759.11,0.22],[759.1,0.08],[759.04,0.03]],[[759.15,27.37],[759.16,0.11],[759.17,3.88],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990416634,[[759.14,0.21],[759.12,1.72],[759.11,0.22],[759.1,0.08],[759.04,5.09]],[[759.15,27.37],[759.16,0.11],[759.17,3.88],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990416722,[[759.14,8.32],[759.12,1.72],[759.11,0.22],[759.1,0.08],[759.04,5.09]],[[759.15,27.37],[759.16,0.11],[759.17,3.88],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990416747,[[759.14,8.76],[759.13,0.02],[759.12,1.28],[759.11,0.22],[759.1,0.08]],[[759.15,27.37],[759.16,0.11],[759.17,3.88],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990416837,[[759.14,8.78],[759.13,0.02],[759.12,1.28],[759.11,0.22],[759.1,0.08]],[[759.15,27.37],[759.16,0.11],[759.17,3.88],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990416862,[[759.14,8.79],[759.13,0.02],[759.12,1.28],[759.11,0.22],[759.1,0.08]],[[759.15,33.29],[759.16,0.11],[759.17,3.88],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990416957,[[759.14,12.91],[759.13,0.02],[759.12,4.52],[759.11,0.22],[759.1,0.08]],[[759.15,8.5],[759.16,0.11],[759.17,0.64],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990417009,[[759.14,15.77],[759.13,1.67],[759.12,4.52],[759.11,0.22],[759.1,0.08]],[[759.15,8.5],[759.16,0.11],[759.17,0.64],[759.18,0.1],[759.19,3.53]]]
["binance-futures","BNBUSDT",1769990417060,[[759.14,15.76],[759.13,1.67],[759.12,4.52],[759.11,0.22],[759.1,3.54]],[[759.15,8.57],[759.16,0.11],[759.17,0.64],[759.18,0.1],[759.19,0.07]]]
["binance-futures","BNBUSDT",1769990417300,[[759.14,15.76],[759.13,1.67],[759.12,4.52],[759.11,0.22],[759.1,3.54]],[[759.15,8.57],[759.16,0.13],[759.17,0.64],[759.18,0.1],[759.19,0.07]]]
["binance-futures","BNBUSDT",1769990417401,[[759.14,15.77],[759.13,1.67],[759.12,4.52],[759.11,0.22],[759.1,3.54]],[[759.15,10.5],[759.16,0.13],[759.17,0.64],[759.18,0.1],[759.19,0.07]]]
["binance-futures","BNBUSDT",1769990417508,[[759.14,15.77],[759.13,1.67],[759.12,4.52],[759.11,0.22],[759.1,3.54]],[[759.15,10.5],[759.16,0.18],[759.17,0.64],[759.18,0.1],[759.19,0.07]]]
["binance-futures","BNBUSDT",1769990417703,[[759.15,9.61],[759.14,18.54],[759.13,1.67],[759.12,4.52],[759.11,0.22]],[[759.16,0.18],[759.17,0.64],[759.18,0.1],[759.19,0.07],[759.29,6.28]]]
["binance-futures","BNBUSDT",1769990417753,[[759.23,32.72],[759.22,33.27],[759.21,3.24],[759.2,0.23],[759.19,16.64]],[[759.24,0.01],[759.26,0.97],[759.27,0.01],[759.29,0.04],[759.3,0.03]]]
["binance-futures","BNBUSDT",1769990417811,[[759.29,10.49],[759.28,11.29],[759.27,39.51],[759.26,24.44],[759.25,13.7]],[[759.3,0.03],[759.31,0.03],[759.32,0.05],[759.33,0.08],[759.36,0.1]]]
["binance-futures","BNBUSDT",1769990417864,[[759.31,15.87],[759.3,14.93],[759.29,32.98],[759.28,15.05],[759.27,10.96]],[[759.32,0.03],[759.33,0.08],[759.34,0.32],[759.36,0.1],[759.44,0.04]]]
["binance-futures","BNBUSDT",1769990417916,[[759.46,3.04],[759.37,6.5],[759.35,0.71],[759.34,6.66],[759.33,7.34]],[[759.56,1.48],[759.59,8.12],[759.6,3.07],[759.61,17.39],[759.63,6.86]]]
["binance-futures","BNBUSDT",1769990417968,[[759.51,0.98],[759.5,5.51],[759.48,2.4],[759.46,20.28],[759.45,21.21]],[[759.58,1.59],[759.62,0.04],[759.63,5.86],[759.64,0.03],[759.65,0.04]]]
["binance-futures","BNBUSDT",1769990418018,[[759.55,10.49],[759.54,1.96],[759.53,4.31],[759.52,2.95],[759.51,1.49]],[[759.58,1.59],[759.61,0.02],[759.62,0.04],[759.63,5.86],[759.64,0.03]]]
["binance-futures","BNBUSDT",1769990418071,[[759.6,3.82],[759.59,3.85],[759.58,2.8],[759.56,1.25],[759.55,11.3]],[[759.61,1.63],[759.62,0.01],[759.63,5.86],[759.64,0.03],[759.76,3.82]]]
["binance-futures","BNBUSDT",1769990418124,[[759.6,0.77],[759.59,3.85],[759.58,2.8],[759.57,13.54],[759.56,1.25]],[[759.61,3.61],[759.62,3.47],[759.63,5.86],[759.64,0.03],[759.66,3.49]]]
["binance-futures","BNBUSDT",1769990418176,[[759.59,1.74],[759.58,0.42],[759.57,1.6],[759.56,0.7]],[[759.61,26.06],[759.62,0.01],[759.63,5.86],[759.64,0.03],[759.65,0.68]]]
["binance-futures","BNBUSDT",1769990418228,[[759.54,5.11],[759.49,0.33],[759.46,2.07],[759.41,2.95],[759.38,2.01]],[[759.6,14.35],[759.61,41.54],[759.62,0.01],[759.63,5.86],[759.64,0.03]]]
["binance-futures","BNBUSDT",1769990418278,[[759.53,0.04],[759.52,0.02],[759.5,0.02],[759.49,0.07],[759.47,4.84]],[[759.58,8.74],[759.59,2.11],[759.6,14.87],[759.61,48.75],[759.63,5.86]]]
["binance-futures","BNBUSDT",1769990418330,[[759.53,5.73],[759.52,0.03],[759.51,0.02],[759.5,0.03],[759.49,0.02]],[[759.54,19.14],[759.55,19.89],[759.56,13.69],[759.57,12.73],[759.58,16.28]]]
["binance-futures","BNBUSDT",1769990418384,[[759.53,7.68],[759.52,0.03],[759.51,0.02],[759.5,0.03]],[[759.54,37.54],[759.55,24.2],[759.56,2.69],[759.57,11.63],[759.58,22.94]]]
["binance-futures","BNBUSDT",1769990418435,[[759.53,4.47],[759.5,0.02],[759.43,0.01],[759.42,0.37],[759.41,2.71]],[[759.54,37.83],[759.55,17.74],[759.56,0.02],[759.57,6.42],[759.58,8.26]]]
["binance-futures","BNBUSDT",1769990418489,[[759.53,4.41],[759.5,0.02],[759.46,0.04],[759.45,0.02],[759.44,0.02]],[[759.54,38.2],[759.55,17.74],[759.56,0.02],[759.57,6.42],[759.58,6.7]]]
["binance-futures","BNBUSDT",1769990418541,[[759.53,4.41],[759.5,0.02],[759.46,0.04],[759.45,0.02],[759.44,0.02]],[[759.54,38.2],[759.55,17.74],[759.56,0.02],[759.57,6.42],[759.58,6.7]]]
["binance-futures","BNBUSDT",1769990418589,[[759.53,4.41],[759.5,0.05],[759.49,0.04],[759.48,0.03],[759.46,0.04]],[[759.54,36.76],[759.55,17.74],[759.56,0.02],[759.57,6.45],[759.58,6.74]]]
["binance-futures","BNBUSDT",1769990418696,[[759.53,4.41],[759.5,0.05],[759.49,0.04],[759.48,0.03],[759.46,0.04]],[[759.54,36.77],[759.55,17.74],[759.56,0.02],[759.57,6.45],[759.58,6.74]]]
["binance-futures","BNBUSDT",1769990418750,[[759.5,0.07],[759.49,0.04],[759.48,0.03],[759.46,0.04]],[[759.51,30.64],[759.52,5.0],[759.53,18.95],[759.54,8.25],[759.55,8.27]]]
["binance-futures","BNBUSDT",1769990418802,[[759.34,0.07],[759.33,0.03],[759.32,10.48],[759.31,0.04],[759.29,0.3]],[[759.37,2.31],[759.38,11.2],[759.39,9.5],[759.4,4.6],[759.41,10.79]]]
["binance-futures","BNBUSDT",1769990418853,[[759.35,8.59],[759.34,0.05],[759.33,0.03],[759.31,0.02],[759.3,0.03]],[[759.36,34.56],[759.37,12.0],[759.39,0.01],[759.41,6.26],[759.42,1.78]]]
["binance-futures","BNBUSDT",1769990418907,[[759.35,6.9],[759.34,0.07],[759.33,0.03],[759.31,0.02],[759.3,0.03]],[[759.36,33.87],[759.37,11.23],[759.39,0.01],[759.41,6.26],[759.42,1.8]]]
["binance-futures","BNBUSDT",1769990418957,[[759.35,6.93],[759.34,0.07],[759.33,0.03],[759.31,0.02],[759.3,1.21]],[[759.36,33.9],[759.37,11.23],[759.39,0.01],[759.41,6.26],[759.42,1.8]]]
["binance-futures","BNBUSDT",1769990419011,[[759.35,6.93],[759.34,0.07],[759.33,0.03],[759.31,0.02],[759.3,0.03]],[[759.36,35.53],[759.37,11.23],[759.39,0.01],[759.4,3.47],[759.41,6.26]]]
["binance-futures","BNBUSDT",1769990419058,[[759.35,6.93],[759.34,0.07],[759.33,0.03],[759.32,0.07],[759.31,0.06]],[[759.36,35.53],[759.37,11.23],[759.39,0.04],[759.4,3.5],[759.41,6.29]]]
["binance-futures","BNBUSDT",1769990419107,[[759.35,6.93],[759.34,0.07],[759.33,0.03],[759.32,0.22],[759.31,0.06]],[[759.36,33.93],[759.37,11.23],[759.39,0.04],[759.4,3.5],[759.41,6.29]]]
["binance-futures","BNBUSDT",1769990419167,[[759.35,18.26],[759.34,0.07],[759.33,0.03],[759.32,0.22],[759.31,3.52]],[[759.36,10.9],[759.39,0.04],[759.4,0.04],[759.41,1.29],[759.44,3.1]]]
["binance-futures","BNBUSDT",1769990419219,[[759.35,18.26],[759.34,0.07],[759.33,0.03],[759.32,1.7],[759.31,3.52]],[[759.36,4.98],[759.39,0.04],[759.4,0.04],[759.41,1.29],[759.44,6.56]]]
["binance-futures","BNBUSDT",1769990419324,[[759.35,19.07],[759.34,0.07],[759.33,0.03],[759.32,1.7],[759.31,3.52]],[[759.36,5.01],[759.39,0.04],[759.4,0.04],[759.41,1.29],[759.44,6.56]]]
["binance-futures","BNBUSDT",1769990419371,[[759.35,7.72],[759.34,0.07],[759.33,0.03],[759.32,1.7],[759.31,0.06]],[[759.36,19.11],[759.39,0.04],[759.4,3.5],[759.41,1.29],[759.43,5.18]]]
["binance-futures","BNBUSDT",1769990419428,[[759.35,0.84],[759.34,0.07],[759.33,0.03],[759.32,1.23],[759.31,0.06]],[[759.36,25.04],[759.39,0.04],[759.4,3.5],[759.41,1.29],[759.43,5.82]]]
["binance-futures","BNBUSDT",1769990419480,[[759.35,0.84],[759.34,0.07],[759.33,0.03],[759.32,1.23],[759.31,0.06]],[[759.36,25.07],[759.39,0.04],[759.4,3.5],[759.41,1.29],[759.43,5.82]]]
["binance-futures","BNBUSDT",1769990419521,[[759.35,7.88],[759.34,0.07],[759.33,0.03],[759.32,1.23],[759.31,0.04]],[[759.36,25.07],[759.39,0.04],[759.4,3.5],[759.41,1.29],[759.43,5.82]]]
["binance-futures","BNBUSDT",1769990419587,[[759.35,7.91],[759.34,0.07],[759.33,0.03],[759.32,1.23],[759.31,0.04]],[[759.36,25.04],[759.39,0.04],[759.4,3.5],[759.41,1.29],[759.43,5.82]]]
["binance-futures","BNBUSDT",1769990419689,[[759.35,9.84],[759.34,0.07],[759.33,0.03],[759.32,1.23],[759.31,0.04]],[[759.36,15.8],[759.39,0.04],[759.4,3.5],[759.41,1.29],[759.43,5.18]]]
["binance-futures","BNBUSDT",1769990419791,[[759.35,9.84],[759.34,0.07],[759.33,0.03],[759.32,1.23],[759.31,0.04]],[[759.36,15.8],[759.39,0.04],[759.4,3.5],[759.41,2.48],[759.43,5.18]]]
["binance-futures","BNBUSDT",1769990419820,[[759.35,7.91],[759.34,0.07],[759.33,0.03],[759.32,1.23],[759.31,0.04]],[[759.36,15.8],[759.39,0.04],[759.4,3.5],[759.41,2.48],[759.43,5.18]]]
["binance-futures","BNBUSDT",1769990419903,[[759.35,22.88],[759.34,0.07],[759.33,0.03],[759.32,1.23],[759.31,3.5]],[[759.36,4.71],[759.39,0.04],[759.4,0.04],[759.41,0.03],[759.45,0.01]]]
["binance-futures","BNBUSDT",1769990419958,[[759.41,18.4],[759.4,4.75],[759.38,5.47],[759.36,7.73],[759.35,14.46]],[[759.42,0.02],[759.44,0.02],[759.45,0.01],[759.47,4.72],[759.48,1.27]]]
["binance-futures","BNBUSDT",1769990420010,[[759.41,19.83],[759.4,4.75],[759.39,1.63],[759.38,5.47],[759.36,9.41]],[[759.42,0.02],[759.44,0.02],[759.45,0.01],[759.46,5.93],[759.47,5.1]]]
["binance-futures","BNBUSDT",1769990420065,[[759.41,22.78],[759.4,4.75],[759.39,1.63],[759.38,5.47],[759.36,11.98]],[[759.42,0.67],[759.44,0.02],[759.45,0.01],[759.46,6.61],[759.47,4.42]]]
["binance-futures","BNBUSDT",1769990420121,[[759.41,22.8],[759.4,4.75],[759.39,1.63],[759.38,5.47],[759.37,5.93]],[[759.42,0.67],[759.44,0.02],[759.45,0.01],[759.46,6.46],[759.47,4.42]]]
["binance-futures","BNBUSDT",1769990420166,[[759.41,24.57],[759.4,4.75],[759.39,1.63],[759.38,5.5],[759.37,5.97]],[[759.42,0.7],[759.44,0.02],[759.45,0.04],[759.46,0.57],[759.47,10.38]]]
["binance-futures","BNBUSDT",1769990420226,[[759.53,41.23],[759.52,8.7],[759.51,17.19],[759.5,8.91],[759.48,9.42]],[[759.54,4.76],[759.55,0.03],[759.56,0.13],[759.58,0.01],[759.59,2.64]]]
["binance-futures","BNBUSDT",1769990420278,[[759.53,19.19],[759.52,3.25],[759.51,11.54],[759.5,8.91],[759.48,5.84]],[[759.54,5.05],[759.55,0.03],[759.56,0.13],[759.58,0.01],[759.59,2.64]]]
["binance-futures","BNBUSDT",1769990420331,[[759.53,21.16],[759.52,7.17],[759.51,9.5],[759.5,8.91],[759.48,4.93]],[[759.54,11.93],[759.55,0.03],[759.56,0.13],[759.58,0.01],[759.59,2.64]]]
["binance-futures","BNBUSDT",1769990420384,[[759.53,6.83],[759.52,3.25],[759.51,4.5],[759.5,6.8],[759.48,4.93]],[[759.54,14.05],[759.55,0.03],[759.56,3.37],[759.57,0.04],[759.58,0.05]]]
["binance-futures","BNBUSDT",1769990420427,[[759.53,5.57],[759.52,0.01],[759.51,1.26],[759.5,3.59],[759.49,0.04]],[[759.54,17.32],[759.55,0.03],[759.56,3.37],[759.57,0.04],[759.58,0.05]]]
["binance-futures","BNBUSDT",1769990420487,[[759.53,11.71],[759.52,0.01],[759.51,3.24],[759.5,3.59],[759.49,0.04]],[[759.54,17.32],[759.55,0.03],[759.56,3.37],[759.57,0.04],[759.58,3.5]]]
["binance-futures","BNBUSDT",1769990420541,[[759.53,1.06],[759.52,0.03],[759.5,3.59],[759.49,0.04]],[[759.54,15.48],[759.55,0.03],[759.56,0.13],[759.57,0.04],[759.58,3.5]]]
["binance-futures","BNBUSDT",1769990420594,[[759.53,1.06],[759.52,0.03],[759.5,3.59],[759.49,0.04],[759.44,3.26]],[[759.54,18.85],[759.55,0.03],[759.56,0.13],[759.57,0.04],[759.58,3.5]]]
["binance-futures","BNBUSDT",1769990420649,[[759.53,1.09],[759.52,0.03],[759.5,3.59],[759.49,0.04],[759.44,4.95]],[[759.54,20.35],[759.55,0.03],[759.56,0.13],[759.57,0.04],[759.58,3.5]]]
["binance-futures","BNBUSDT",1769990420697,[[759.53,1.08],[759.52,0.03],[759.5,3.59],[759.49,0.04],[759.48,5.26]],[[759.54,20.34],[759.55,0.03],[759.56,0.13],[759.57,0.04],[759.58,3.5]]]
["binance-futures","BNBUSDT",1769990420794,[[759.53,8.07],[759.52,0.03],[759.5,3.59],[759.49,0.04],[759.48,5.26]],[[759.54,20.36],[759.55,0.03],[759.56,0.13],[759.57,0.04],[759.58,3.5]]]
["binance-futures","BNBUSDT",1769990420843,[[759.53,8.07],[759.52,0.03],[759.51,3.24],[759.5,3.59],[759.49,0.04]],[[759.54,17.12],[759.55,0.03],[759.56,0.13],[759.57,0.04],[759.58,3.5]]]
["binance-futures","BNBUSDT",1769990420973,[[759.53,11.77],[759.52,1.55],[759.51,3.24],[759.5,3.59],[759.49,0.04]],[[759.54,15.13],[759.55,0.03],[759.56,0.13],[759.57,0.04],[759.58,3.5]]]
["binance-futures","BNBUSDT",1769990421033,[[759.6,2.91],[759.58,0.03],[759.57,0.01],[759.54,3.24],[759.53,0.9]],[[759.61,24.06],[759.62,6.72],[759.65,0.34],[759.67,1.75],[759.68,6.07]]]
["binance-futures","BNBUSDT",1769990421085,[[759.6,2.91],[759.59,0.02],[759.58,0.03],[759.57,0.01],[759.54,3.24]],[[759.61,26.55],[759.62,6.72],[759.65,0.34],[759.67,1.75],[759.68,5.18]]]
["binance-futures","BNBUSDT",1769990421139,[[759.6,11.59],[759.59,0.02],[759.58,3.27],[759.57,0.06],[759.54,3.24]],[[759.61,15.86],[759.62,3.48],[759.65,0.34],[759.67,1.75],[759.68,5.18]]]
["binance-futures","BNBUSDT",1769990421188,[[759.6,11.62],[759.59,0.02],[759.58,3.27],[759.57,0.27],[759.56,0.08]],[[759.61,0.77],[759.62,0.02],[759.63,0.14],[759.64,0.06],[759.65,0.38]]]
["binance-futures","BNBUSDT",1769990421242,[[759.6,0.02],[759.59,0.02],[759.58,0.03],[759.57,0.27],[759.56,0.08]],[[759.61,19.48],[759.62,0.02],[759.63,3.38],[759.64,0.04],[759.65,0.38]]]
["binance-futures","BNBUSDT",1769990421291,[[759.57,0.27],[759.56,0.08]],[[759.58,28.35],[759.59,12.11],[759.6,22.76],[759.61,11.37],[759.62,0.04]]]
["binance-futures","BNBUSDT",1769990421340,[[759.57,1.05],[759.56,0.08],[759.53,0.02],[759.46,0.32],[759.44,7.64]],[[759.58,35.0],[759.59,12.11],[759.6,22.83],[759.61,10.68],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990421401,[[759.57,9.44],[759.56,0.08],[759.53,0.02],[759.52,1.58],[759.46,0.32]],[[759.58,30.48],[759.59,11.01],[759.6,22.83],[759.61,10.68],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990421442,[[759.57,9.44],[759.56,0.08],[759.53,0.02],[759.52,1.58],[759.51,3.26]],[[759.58,32.66],[759.59,10.99],[759.6,22.83],[759.61,10.68],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990421508,[[759.57,9.47],[759.56,0.08],[759.53,0.02],[759.52,1.58],[759.51,3.26]],[[759.58,32.66],[759.59,9.5],[759.6,22.83],[759.61,10.68],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990421618,[[759.57,9.47],[759.56,0.1],[759.55,3.3],[759.53,0.02],[759.52,1.58]],[[759.58,29.42],[759.59,9.5],[759.6,18.28],[759.61,10.68],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990421676,[[759.57,9.42],[759.56,0.1],[759.55,0.1],[759.54,0.02],[759.53,0.02]],[[759.58,26.28],[759.59,9.5],[759.6,18.28],[759.61,10.71],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990421736,[[759.57,1.03],[759.56,0.1],[759.55,0.1],[759.54,0.02],[759.53,0.02]],[[759.58,26.28],[759.59,9.5],[759.6,18.28],[759.61,10.71],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990421907,[[759.57,7.88],[759.56,0.1],[759.55,0.1],[759.54,0.02],[759.53,0.02]],[[759.58,26.28],[759.59,9.6],[759.6,18.28],[759.61,10.71],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990421961,[[759.57,7.24],[759.56,0.1],[759.55,0.1],[759.54,0.02],[759.53,0.02]],[[759.58,26.28],[759.59,9.6],[759.6,18.28],[759.61,10.71],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990422015,[[759.57,0.39],[759.56,0.1],[759.55,0.1],[759.54,0.02],[759.53,0.02]],[[759.58,30.9],[759.59,9.6],[759.6,18.28],[759.61,10.71],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990422067,[[759.57,0.4],[759.56,0.1],[759.55,0.1],[759.54,0.02],[759.53,0.02]],[[759.58,33.58],[759.59,9.6],[759.6,18.28],[759.61,10.71],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990422119,[[759.57,0.4],[759.56,0.1],[759.55,0.1],[759.54,0.02],[759.53,0.02]],[[759.58,33.59],[759.59,9.6],[759.6,18.28],[759.61,10.71],[759.62,0.02]]]
["binance-futures","BNBUSDT",1769990422169,[[759.53,10.16]],[[759.54,29.78],[759.55,8.54],[759.56,6.88],[759.57,6.6],[759.58,9.62]]]
["binance-futures","BNBUSDT",1769990422228,[[759.53,10.19],[759.48,0.02],[759.45,3.8],[759.44,0.02],[759.4,1.77]],[[759.54,16.99],[759.55,6.71],[759.56,6.65],[759.57,6.6],[759.58,8.68]]]
["binance-futures","BNBUSDT",1769990422282,[[759.53,10.19],[759.51,3.24],[759.48,0.02],[759.45,3.8],[759.44,0.02]],[[759.54,22.92],[759.55,6.71],[759.56,4.98],[759.57,6.6],[759.58,8.68]]]
["binance-futures","BNBUSDT",1769990422336,[[759.53,10.19],[759.51,3.24],[759.48,0.02],[759.45,3.8],[759.44,0.02]],[[759.54,22.65],[759.55,6.72],[759.56,4.98],[759.57,6.6],[759.58,8.68]]]
["binance-futures","BNBUSDT",1769990422389,[[759.53,10.18],[759.51,3.24],[759.5,0.07],[759.49,0.11],[759.48,0.08]],[[759.54,22.65],[759.55,6.72],[759.56,4.98],[759.57,6.63],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990422431,[[759.53,10.17],[759.51,3.24],[759.5,0.07],[759.49,0.11],[759.48,0.08]],[[759.54,22.65],[759.55,6.72],[759.56,4.98],[759.57,6.63],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990422505,[[759.53,10.16],[759.51,3.24],[759.5,0.07],[759.49,0.11],[759.48,0.08]],[[759.54,22.65],[759.55,6.72],[759.56,4.98],[759.57,6.64],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990422680,[[759.53,10.16],[759.51,3.24],[759.5,0.07],[759.49,0.11],[759.48,0.08]],[[759.54,22.63],[759.55,6.72],[759.56,4.98],[759.57,6.64],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990422742,[[759.53,10.16],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.08]],[[759.54,22.63],[759.55,6.72],[759.56,4.98],[759.57,6.64],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990422795,[[759.53,8.78],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.08]],[[759.54,22.63],[759.55,6.72],[759.56,4.98],[759.57,6.64],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990422833,[[759.53,8.79],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.08]],[[759.54,24.34],[759.55,6.72],[759.56,4.98],[759.57,6.64],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990422869,[[759.53,8.79],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.09]],[[759.54,24.34],[759.55,6.72],[759.56,4.98],[759.57,6.64],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990423074,[[759.53,8.79],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.09]],[[759.54,23.69],[759.55,6.72],[759.56,4.98],[759.57,6.64],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990423110,[[759.53,9.36],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.09]],[[759.54,21.56],[759.55,6.72],[759.56,4.98],[759.57,6.64],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990423192,[[759.53,12.78],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.09]],[[759.54,9.13],[759.55,4.71],[759.56,4.98],[759.57,6.64],[759.58,8.72]]]
["binance-futures","BNBUSDT",1769990423242,[[759.53,12.81],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.09]],[[759.54,9.09],[759.55,1.49],[759.56,4.98],[759.57,7.86],[759.58,6.72]]]
["binance-futures","BNBUSDT",1769990423288,[[759.53,12.88],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.09]],[[759.54,9.13],[759.55,1.49],[759.56,1.74],[759.57,6.64],[759.58,6.72]]]
["binance-futures","BNBUSDT",1769990423342,[[759.53,12.93],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.09]],[[759.54,7.61],[759.55,0.18],[759.56,0.02],[759.57,1.3],[759.58,3.48]]]
["binance-futures","BNBUSDT",1769990423400,[[759.53,12.93],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.09]],[[759.54,7.61],[759.55,0.18],[759.56,0.02],[759.57,2.52],[759.58,3.48]]]
["binance-futures","BNBUSDT",1769990423509,[[759.53,12.95],[759.51,3.26],[759.5,0.07],[759.49,0.11],[759.48,0.09]],[[759.54,7.61],[759.55,0.18],[759.56,0.02],[759.57,1.3],[759.58,3.48]]]
["binance-futures","BNBUSDT",1769990423695,[[759.59,24.75],[759.58,8.84],[759.57,10.43],[759.56,3.29],[759.55,3.47]],[[759.6,0.11],[759.61,0.18],[759.63,0.14],[759.64,0.03],[759.68,0.16]]]
["binance-futures","BNBUSDT",1769990423746,[[759.59,19.1],[759.58,1.82],[759.57,5.99],[759.56,3.29],[759.55,3.47]],[[759.6,11.55],[759.61,0.8],[759.63,0.14],[759.64,0.01],[759.65,0.77]]]
["binance-futures","BNBUSDT",1769990423797,[[759.59,5.23],[759.57,5.99],[759.56,2.42],[759.55,3.47]],[[759.6,16.86],[759.61,0.83],[759.63,0.14],[759.64,0.01],[759.65,0.48]]]
["binance-futures","BNBUSDT",1769990423848,[[759.59,3.97],[759.57,2.75],[759.56,2.42],[759.55,3.24],[759.54,3.25]],[[759.6,16.86],[759.61,0.83],[759.63,0.14],[759.64,0.01],[759.65,0.48]]]
["binance-futures","BNBUSDT",1769990423908,[[759.56,3.81],[759.55,0.08],[759.54,0.07]],[[759.57,24.12],[759.58,31.6],[759.6,5.63],[759.61,0.83],[759.62,0.17]]]
["binance-futures","BNBUSDT",1769990423958,[[759.56,3.81],[759.55,0.08],[759.54,0.07],[759.42,1.62],[759.41,13.04]],[[759.57,24.23],[759.58,31.6],[759.6,5.34],[759.61,0.83],[759.62,0.17]]]
["binance-futures","BNBUSDT",1769990424014,[[759.56,0.08],[759.55,0.08],[759.54,0.07],[759.45,4.97],[759.43,4.05]],[[759.57,24.26],[759.58,31.6],[759.6,5.34],[759.61,0.83],[759.62,0.17]]]
["binance-futures","BNBUSDT",1769990424063,[[759.56,0.08],[759.55,0.08],[759.54,0.07],[759.45,4.97],[759.43,4.05]],[[759.57,23.96],[759.58,31.6],[759.6,5.34],[759.61,0.83],[759.62,0.17]]]
["binance-futures","BNBUSDT",1769990424112,[[759.56,0.08],[759.55,0.08],[759.54,0.07],[759.45,4.97],[759.43,3.16]],[[759.57,23.96],[759.58,31.6],[759.6,5.34],[759.61,0.83],[759.62,0.17]]]
["binance-futures","BNBUSDT",1769990424170,[[759.54,3.48],[759.53,0.74],[759.45,0.02],[759.44,0.02],[759.43,1.58]],[[759.55,34.89],[759.56,20.07],[759.57,9.76],[759.58,21.23],[759.6,5.32]]]
["binance-futures","BNBUSDT",1769990424223,[[759.54,3.48],[759.53,0.89],[759.45,0.02],[759.44,0.34],[759.43,2.81]],[[759.55,35.18],[759.56,20.07],[759.57,9.47],[759.58,21.23],[759.6,5.32]]]
["binance-futures","BNBUSDT",1769990424274,[[759.54,3.51],[759.53,0.89],[759.45,0.02],[759.44,0.34],[759.43,7.51]],[[759.55,35.21],[759.56,20.07],[759.57,7.87],[759.58,21.23],[759.6,5.32]]]
["binance-futures","BNBUSDT",1769990424303,[[759.54,3.51],[759.53,0.89],[759.45,0.02],[759.44,2.47],[759.43,6.17]],[[759.55,35.21],[759.56,20.07],[759.57,7.87],[759.58,17.77],[759.6,5.32]]]
["binance-futures","BNBUSDT",1769990424386,[[759.54,3.51],[759.53,0.91],[759.45,0.02],[759.44,2.47],[759.43,6.17]],[[759.55,35.21],[759.56,20.07],[759.57,7.87],[759.58,17.77],[759.6,5.32]]]
["binance-futures","BNBUSDT",1769990424457,[[759.54,13.64],[759.53,0.91],[759.51,0.06],[759.5,0.09],[759.49,0.09]],[[759.55,20.54],[759.56,14.0],[759.57,7.87],[759.58,17.8],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990424508,[[759.54,13.64],[759.53,0.91],[759.51,0.06],[759.5,0.1],[759.49,0.09]],[[759.55,20.54],[759.56,4.57],[759.57,7.87],[759.58,17.8],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990424547,[[759.54,13.67],[759.53,0.91],[759.51,0.06],[759.5,0.1],[759.49,0.09]],[[759.55,20.54],[759.56,4.57],[759.57,7.87],[759.58,17.8],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990424664,[[759.54,13.88],[759.53,0.91],[759.51,0.06],[759.5,0.1],[759.49,0.09]],[[759.55,10.23],[759.56,4.57],[759.57,3.27],[759.58,16.19],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990424703,[[759.54,13.88],[759.53,0.91],[759.51,0.06],[759.5,0.1],[759.49,0.09]],[[759.55,9.91],[759.56,3.31],[759.57,3.27],[759.58,16.19],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990424771,[[759.54,13.88],[759.53,0.91],[759.51,0.08],[759.5,0.1],[759.49,0.09]],[[759.55,9.91],[759.56,3.31],[759.57,3.27],[759.58,16.19],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990424825,[[759.54,13.88],[759.53,0.91],[759.51,0.08],[759.5,0.1],[759.49,0.09]],[[759.55,9.91],[759.56,3.31],[759.57,3.27],[759.58,16.19],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990424932,[[759.54,13.93],[759.53,0.91],[759.51,0.08],[759.5,0.1],[759.49,0.09]],[[759.55,9.5],[759.56,3.33],[759.57,3.27],[759.58,16.19],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990424987,[[759.54,13.81],[759.53,0.91],[759.51,0.08],[759.5,0.1],[759.49,0.09]],[[759.55,14.27],[759.56,3.33],[759.57,3.27],[759.58,16.19],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990425035,[[759.54,13.81],[759.53,0.91],[759.51,0.08],[759.5,0.1],[759.49,0.09]],[[759.55,20.2],[759.56,3.33],[759.57,3.27],[759.58,16.19],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990425087,[[759.54,13.84],[759.53,0.98],[759.51,0.08],[759.5,0.1],[759.49,0.09]],[[759.55,21.84],[759.56,3.33],[759.57,3.27],[759.58,16.19],[759.59,0.02]]]
["binance-futures","BNBUSDT",1769990425144,[[759.54,15.75],[759.53,0.98],[759.51,0.08],[759.5,0.1],[759.49,0.09]],[[759.55,21.84],[759.56,3.33],[759.57,3.27],[759.58,16.19],[759.59,1.02]]]
["binance-futures","BNBUSDT",1769990425195,[[759.54,15.76],[759.53,0.98],[759.51,0.08],[759.5,0.1],[759.49,0.09]],[[759.55,21.84],[759.56,3.33],[759.57,3.27],[759.58,16.19],[759.59,3.39]]]
["binance-futures","BNBUSDT",1769990425252,[[759.58,3.92],[759.57,6.5],[759.56,5.18],[759.55,17.49],[759.54,16.79]],[[759.62,0.18],[759.63,1.03],[759.66,0.33],[759.69,5.19],[759.71,23.23]]]
["binance-futures","BNBUSDT",1769990425304,[[759.63,16.9],[759.62,20.26],[759.61,14.31],[759.6,7.59],[759.59,5.55]],[[759.65,0.83],[759.66,0.33],[759.68,2.65],[759.69,0.01],[759.7,3.4]]]
["binance-futures","BNBUSDT",1769990425356,[[759.63,26.21],[759.62,9.37],[759.61,6.04],[759.6,5.03],[759.59,0.23]],[[759.64,12.86],[759.65,0.18],[759.66,0.33],[759.67,0.02],[759.68,0.15]]]
["binance-futures","BNBUSDT",1769990425408,[[759.63,4.46],[759.62,1.65],[759.61,0.02]],[[759.64,23.25],[759.65,3.83],[759.66,3.55],[759.67,0.02],[759.68,0.13]]]
["binance-futures","BNBUSDT",1769990425458,[[759.63,4.49],[759.61,0.02],[759.58,1.32],[759.55,8.01],[759.52,0.03]],[[759.64,23.69],[759.65,3.42],[759.66,3.25],[759.67,0.02],[759.68,0.13]]]
["binance-futures","BNBUSDT",1769990425512,[[759.63,13.37],[759.61,0.02],[759.6,0.06],[759.59,0.08],[759.58,1.38]],[[759.64,17.03],[759.65,3.44],[759.66,3.25],[759.67,0.05],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990425564,[[759.63,13.4],[759.61,0.02],[759.6,0.06],[759.59,0.08],[759.58,1.38]],[[759.64,17.19],[759.65,3.44],[759.66,3.25],[759.67,0.05],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990425611,[[759.63,13.8],[759.61,0.02],[759.6,0.06],[759.59,0.08],[759.58,1.38]],[[759.64,17.2],[759.65,3.44],[759.66,3.25],[759.67,0.05],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990425701,[[759.63,13.81],[759.61,0.02],[759.6,0.06],[759.59,0.08],[759.58,1.38]],[[759.64,17.2],[759.65,3.44],[759.66,3.25],[759.67,0.05],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990425827,[[759.63,13.81],[759.61,0.02],[759.6,0.08],[759.59,0.08],[759.58,1.38]],[[759.64,17.21],[759.65,3.44],[759.66,3.25],[759.67,0.05],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990426069,[[759.63,13.81],[759.61,0.02],[759.6,0.08],[759.59,0.08],[759.58,1.38]],[[759.64,19.23],[759.65,3.44],[759.66,3.25],[759.67,1.05],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990426107,[[759.63,13.81],[759.61,0.02],[759.6,0.08],[759.59,0.08],[759.58,1.38]],[[759.64,19.23],[759.65,3.44],[759.66,3.26],[759.67,0.05],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990426233,[[759.63,13.81],[759.61,0.02],[759.6,0.08],[759.59,0.08],[759.58,1.38]],[[759.64,19.46],[759.65,3.44],[759.66,3.26],[759.67,0.05],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990426335,[[759.63,13.81],[759.61,0.02],[759.6,0.08],[759.59,0.08],[759.58,1.38]],[[759.64,19.46],[759.65,3.44],[759.66,3.26],[759.67,0.03],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990426394,[[759.63,13.98],[759.61,0.02],[759.6,0.08],[759.59,0.08],[759.58,1.38]],[[759.64,5.85],[759.65,9.37],[759.66,3.26],[759.67,0.03],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990426456,[[759.63,17.23],[759.61,0.02],[759.6,0.08],[759.59,0.08],[759.58,1.38]],[[759.64,0.85],[759.65,0.2],[759.66,0.02],[759.67,0.03],[759.68,0.17]]]
["binance-futures","BNBUSDT",1769990426509,[[759.65,2.96],[759.64,3.19],[759.63,22.89],[759.61,0.02],[759.6,0.08]],[[759.66,0.01],[759.67,0.03],[759.68,0.17],[759.7,0.05],[759.76,4.82]]]
["binance-futures","BNBUSDT",1769990426561,[[759.71,13.94],[759.7,32.26],[759.69,20.31],[759.67,0.82],[759.66,4.5]],[[759.72,0.03],[759.73,0.03],[759.74,0.01],[759.75,0.34],[759.76,0.55]]]
["binance-futures","BNBUSDT",1769990426613,[[759.79,15.38],[759.78,9.77],[759.77,3.24],[759.75,1.49],[759.74,8.9]],[[759.8,0.01],[759.81,0.05],[759.82,0.04],[759.83,0.01],[759.84,1.84]]]
["binance-futures","BNBUSDT",1769990426665,[[759.79,9.74],[759.78,9.79],[759.77,3.24],[759.75,6.19],[759.74,8.92]],[[759.8,0.01],[759.81,0.05],[759.82,0.04],[759.83,0.01],[759.84,2.36]]]
["binance-futures","BNBUSDT",1769990426712,[[759.79,9.8],[759.78,15.71],[759.77,3.24],[759.75,7.53],[759.74,8.92]],[[759.8,0.01],[759.81,0.05],[759.82,0.04],[759.83,0.01],[759.84,2.36]]]
["binance-futures","BNBUSDT",1769990426762,[[759.79,12.09],[759.78,15.71],[759.77,3.24],[759.75,7.53],[759.74,8.92]],[[759.8,0.01],[759.81,0.05],[759.82,0.04],[759.83,0.01],[759.84,2.35]]]
["binance-futures","BNBUSDT",1769990426875,[[759.79,17.83],[759.78,15.81],[759.77,3.24],[759.76,0.06],[759.75,7.61]],[[759.8,0.01],[759.81,0.04],[759.82,0.03],[759.83,0.04],[759.84,0.6]]]
["binance-futures","BNBUSDT",1769990426920,[[759.79,26.18],[759.78,9.89],[759.77,3.24],[759.76,0.06],[759.75,7.61]],[[759.8,0.01],[759.81,0.04],[759.82,0.03],[759.83,0.04],[759.84,0.06]]]
["binance-futures","BNBUSDT",1769990426980,[[759.8,37.08],[759.79,9.66],[759.78,9.89],[759.77,3.24],[759.76,0.06]],[[759.81,0.05],[759.82,0.03],[759.83,0.04],[759.84,0.06],[759.87,0.04]]]
["binance-futures","BNBUSDT",1769990427025,[[759.8,43.0],[759.79,9.66],[759.78,9.89],[759.77,3.24],[759.76,0.06]],[[759.81,0.06],[759.82,0.03],[759.83,0.04],[759.84,0.06],[759.85,0.06]]]
["binance-futures","BNBUSDT",1769990427084,[[759.8,43.03],[759.79,9.66],[759.78,9.89],[759.77,3.24],[759.76,0.06]],[[759.81,0.06],[759.82,0.03],[759.83,0.04],[759.84,0.06],[759.85,0.06]]]
["binance-futures","BNBUSDT",1769990427136,[[759.8,43.03],[759.79,9.66],[759.78,9.89],[759.77,3.24],[759.76,0.06]],[[759.81,0.06],[759.82,0.03],[759.83,0.69],[759.84,0.06],[759.85,0.06]]]
["binance-futures","BNBUSDT",1769990427188,[[759.8,40.16],[759.79,9.66],[759.78,9.89],[759.77,3.24],[759.76,0.06]],[[759.81,1.32],[759.82,0.03],[759.83,0.69],[759.84,0.06],[759.85,0.06]]]
["binance-futures","BNBUSDT",1769990427230,[[759.8,27.91],[759.79,9.65],[759.78,15.81],[759.77,3.24],[759.76,0.06]],[[759.81,8.2],[759.82,0.01],[759.83,0.69],[759.84,0.06],[759.85,0.06]]]
["binance-futures","BNBUSDT",1769990427286,[[759.8,3.64],[759.79,4.44],[759.78,1.4],[759.77,3.24],[759.76,0.06]],[[759.81,20.23],[759.82,0.01],[759.83,3.93],[759.84,0.06],[759.85,3.43]]]
["binance-futures","BNBUSDT",1769990427345,[[759.8,2.43],[759.79,4.44],[759.78,1.4],[759.76,0.06]],[[759.81,26.15],[759.82,0.01],[759.83,3.93],[759.84,0.06],[759.85,3.43]]]
["binance-futures","BNBUSDT",1769990427398,[[759.8,12.36],[759.79,4.44],[759.78,1.4],[759.76,0.06],[759.75,1.34]],[[759.81,26.15],[759.82,0.01],[759.83,3.93],[759.84,0.06],[759.85,3.43]]]
["binance-futures","BNBUSDT",1769990427446,[[759.8,11.83],[759.79,4.44],[759.78,1.4],[759.76,0.06],[759.75,1.34]],[[759.81,26.14],[759.82,0.01],[759.83,3.93],[759.84,0.06],[759.85,3.43]]]
["binance-futures","BNBUSDT",1769990427557,[[759.8,11.83],[759.79,4.44],[759.78,1.4],[759.76,0.06],[759.75,1.34]],[[759.81,26.14],[759.82,0.01],[759.83,3.93],[759.84,0.06],[759.85,3.41]]]
["binance-futures","BNBUSDT",1769990427599,[[759.8,14.26],[759.79,2.01],[759.78,4.64],[759.76,0.06],[759.75,1.34]],[[759.81,22.88],[759.82,0.01],[759.83,3.93],[759.84,0.06],[759.85,3.41]]]
["binance-futures","BNBUSDT",1769990427659,[[759.8,14.46],[759.79,2.01],[759.78,4.64],[759.76,0.06],[759.75,1.34]],[[759.81,6.5],[759.82,0.01],[759.83,3.93],[759.84,0.06],[759.85,3.41]]]
["binance-futures","BNBUSDT",1769990427716,[[759.8,19.4],[759.79,2.01],[759.78,4.64],[759.76,0.06],[759.75,1.34]],[[759.81,0.58],[759.82,0.01],[759.83,0.69],[759.84,0.06],[759.85,3.41]]]
["binance-futures","BNBUSDT",1769990427760,[[759.8,19.92],[759.79,2.01],[759.78,4.64],[759.76,3.43],[759.75,1.34]],[[759.81,0.03],[759.82,0.03],[759.83,1.03],[759.84,0.06],[759.85,0.04]]]
["binance-futures","BNBUSDT",1769990427819,[[759.8,19.73],[759.79,2.01],[759.78,4.64],[759.76,3.43],[759.75,1.34]],[[759.81,0.03],[759.82,0.03],[759.83,1.03],[759.84,0.06],[759.85,0.04]]]
["binance-futures","BNBUSDT",1769990427880,[[759.82,29.87],[759.81,7.69],[759.8,9.07],[759.79,2.01],[759.78,4.64]],[[759.83,0.89],[759.84,0.06],[759.85,0.04],[759.87,5.95],[759.88,0.03]]]
["binance-futures","BNBUSDT",1769990427932,[[759.82,0.19],[759.8,4.34],[759.79,2.01],[759.78,1.4]],[[759.83,24.41],[759.84,0.06],[759.85,3.28],[759.87,3.92],[759.88,0.03]]]
["binance-futures","BNBUSDT",1769990427978,[[759.82,0.19],[759.8,4.34],[759.79,2.01],[759.78,1.4],[759.72,8.07]],[[759.83,33.91],[759.84,0.06],[759.85,3.28],[759.87,3.92],[759.88,0.03]]]
["binance-futures","BNBUSDT",1769990428036,[[759.82,0.22],[759.8,4.34],[759.79,2.01],[759.78,0.14],[759.73,0.04]],[[759.83,33.94],[759.84,0.06],[759.85,3.28],[759.87,3.92],[759.88,0.03]]]
["binance-futures","BNBUSDT",1769990428075,[[759.82,0.22],[759.8,4.34],[759.79,2.01],[759.78,0.14],[759.73,0.19]],[[759.83,33.94],[759.84,0.06],[759.85,3.28],[759.87,5.67],[759.88,0.03]]]
["binance-futures","BNBUSDT",1769990428112,[[759.82,0.22],[759.8,4.34],[759.79,2.01],[759.78,0.14],[759.73,0.19]],[[759.83,33.94],[759.84,0.1],[759.85,3.28],[759.87,5.67],[759.88,0.03]]]
["binance-futures","BNBUSDT",1769990428196,[[759.82,0.26],[759.8,1.91],[759.79,2.01],[759.78,0.14],[759.73,0.19]],[[759.83,33.95],[759.84,0.1],[759.85,3.28],[759.87,5.67],[759.88,0.03]]]
["binance-futures","BNBUSDT",1769990428238,[[759.82,2.89],[759.8,1.89],[759.79,2.01],[759.78,0.14],[759.73,0.19]],[[759.83,33.95],[759.84,0.1],[759.85,3.28],[759.87,5.67],[759.88,0.03]]]
["binance-futures","BNBUSDT",1769990428296,[[759.82,3.81],[759.8,1.37],[759.79,2.07],[759.78,0.14],[759.73,0.19]],[[759.83,30.57],[759.84,0.1],[759.85,3.3],[759.86,1.02],[759.87,5.67]]]
["binance-futures","BNBUSDT",1769990428348,[[759.82,3.88],[759.81,0.02],[759.8,1.37],[759.79,2.07],[759.78,0.12]],[[759.83,30.57],[759.84,0.1],[759.85,3.3],[759.86,1.02],[759.87,5.67]]]
["binance-futures","BNBUSDT",1769990428398,[[759.82,10.76],[759.81,0.02],[759.8,1.37],[759.79,2.07],[759.78,0.12]],[[759.83,28.88],[759.84,0.1],[759.85,3.3],[759.86,1.02],[759.87,5.67]]]
["binance-futures","BNBUSDT",1769990428470,[[759.82,10.76],[759.81,0.02],[759.8,1.37],[759.79,2.07],[759.78,0.12]],[[759.83,28.88],[759.84,0.1],[759.85,3.3],[759.86,1.03],[759.87,5.67]]]
["binance-futures","BNBUSDT",1769990428516,[[759.82,11.02],[759.81,0.02],[759.8,1.37],[759.79,2.07],[759.78,0.12]],[[759.83,29.39],[759.84,0.1],[759.85,3.3],[759.86,0.03],[759.87,3.92]]]
["binance-futures","BNBUSDT",1769990428579,[[759.82,14.28],[759.81,0.02],[759.8,4.61],[759.79,2.07],[759.78,0.12]],[[759.83,7.56],[759.84,0.1],[759.85,0.06],[759.86,0.03],[759.87,3.4]]]
["binance-futures","BNBUSDT",1769990428773,[[759.82,4.16],[759.81,0.02],[759.8,1.37],[759.79,2.07],[759.78,0.12]],[[759.83,18.89],[759.84,0.1],[759.85,0.06],[759.86,0.03],[759.87,3.4]]]
["binance-futures","BNBUSDT",1769990428826,[[759.79,12.88],[759.78,0.12]],[[759.8,38.83],[759.81,10.0],[759.82,16.0],[759.83,17.86],[759.84,0.1]]]
["binance-futures","BNBUSDT",1769990428878,[[759.73,0.04],[759.71,0.06],[759.7,0.38],[759.69,0.02],[759.66,0.02]],[[759.75,41.92],[759.76,22.3],[759.77,13.19],[759.78,4.76],[759.79,9.26]]]
["binance-futures","BNBUSDT",1769990428929,[[759.74,3.24],[759.73,0.04],[759.71,0.04],[759.7,0.38],[759.69,0.02]],[[759.75,39.93],[759.76,14.98],[759.77,13.19],[759.78,4.76],[759.79,8.86]]]
["binance-futures","BNBUSDT",1769990428982,[[759.74,3.24],[759.73,0.04],[759.71,0.04],[759.7,0.38],[759.69,0.02]],[[759.75,39.94],[759.76,14.98],[759.77,13.19],[759.78,4.76],[759.79,8.86]]]
["binance-futures","BNBUSDT",1769990429033,[[759.74,3.27],[759.73,0.04],[759.71,0.04],[759.7,0.06],[759.69,0.02]],[[759.75,40.45],[759.76,14.98],[759.77,13.19],[759.78,4.76],[759.79,8.86]]]
["binance-futures","BNBUSDT",1769990429080,[[759.74,3.27],[759.73,0.04],[759.71,0.04],[759.7,0.06],[759.69,0.02]],[[759.75,41.0],[759.76,14.98],[759.77,13.19],[759.78,4.76],[759.79,9.86]]]
["binance-futures","BNBUSDT",1769990429192,[[759.74,3.27],[759.73,0.04],[759.71,0.04],[759.7,0.06],[759.69,0.04]],[[759.75,41.0],[759.76,14.98],[759.77,13.19],[759.78,4.76],[759.79,9.86]]]
["binance-futures","BNBUSDT",1769990429298,[[759.74,12.14],[759.73,0.04],[759.71,0.1],[759.7,0.15],[759.69,0.1]],[[759.75,41.13],[759.76,11.61],[759.77,13.19],[759.78,4.56],[759.79,7.6]]]
["binance-futures","BNBUSDT",1769990429343,[[759.74,12.37],[759.73,0.04],[759.71,0.1],[759.7,0.15],[759.69,0.1]],[[759.75,32.11],[759.76,11.61],[759.77,9.46],[759.78,4.56],[759.79,6.6]]]
["binance-futures","BNBUSDT",1769990429403,[[759.74,12.37],[759.73,0.04],[759.71,0.1],[759.7,0.15],[759.69,0.1]],[[759.75,32.21],[759.76,11.61],[759.77,9.46],[759.78,4.56],[759.79,6.6]]]
["binance-futures","BNBUSDT",1769990429458,[[759.74,12.37],[759.73,0.04],[759.71,0.1],[759.7,0.15],[759.69,0.1]],[[759.75,33.2],[759.76,11.61],[759.77,9.46],[759.78,4.56],[759.79,6.6]]]
["binance-futures","BNBUSDT",1769990429543,[[759.74,12.37],[759.73,0.04],[759.71,0.12],[759.7,0.15],[759.69,0.1]],[[759.75,33.2],[759.76,11.61],[759.77,9.46],[759.78,4.56],[759.79,6.6]]]
["binance-futures","BNBUSDT",1769990429625,[[759.74,12.37],[759.73,0.04],[759.72,3.24],[759.71,0.12],[759.7,0.15]],[[759.75,24.05],[759.76,5.33],[759.77,6.55],[759.78,3.3],[759.79,6.6]]]
["binance-futures","BNBUSDT",1769990429749,[[759.74,12.37],[759.73,0.04],[759.72,3.24],[759.71,0.12],[759.7,0.15]],[[759.75,24.07],[759.76,5.33],[759.77,3.26],[759.78,3.3],[759.79,6.6]]]
["binance-futures","BNBUSDT",1769990429806,[[759.74,1.34],[759.73,0.04],[759.71,0.09],[759.7,0.15]],[[759.75,25.49],[759.76,5.33],[759.77,3.26],[759.78,3.3],[759.79,6.6]]]
["binance-futures","BNBUSDT",1769990429841,[[759.74,0.07],[759.73,0.01],[759.71,0.09],[759.7,0.15],[759.62,0.74]],[[759.75,25.49],[759.76,5.33],[759.77,3.26],[759.78,3.3],[759.79,9.97]]]
["binance-futures","BNBUSDT",1769990429908,[[759.74,0.1],[759.73,0.01],[759.71,0.09],[759.7,0.15],[759.63,3.14]],[[759.75,27.47],[759.76,5.33],[759.77,3.26],[759.78,3.94],[759.79,9.97]]]
["binance-futures","BNBUSDT",1769990429941,[[759.74,0.1],[759.73,0.01],[759.71,0.09],[759.7,0.15],[759.63,3.14]],[[759.75,30.15],[759.76,5.33],[759.77,3.26],[759.78,3.94],[759.79,9.97]]]
["binance-futures","BNBUSDT",1769990430009,[[759.74,0.13],[759.73,0.03],[759.71,0.09],[759.7,0.15],[759.65,0.07]],[[759.75,31.31],[759.76,5.33],[759.77,3.26],[759.78,3.94],[759.79,9.97]]]
["binance-futures","BNBUSDT",1769990430063,[[759.74,0.13],[759.73,0.03],[759.71,0.09],[759.7,0.15],[759.65,0.07]],[[759.75,30.31],[759.76,5.33],[759.77,3.26],[759.78,3.94],[759.79,9.97]]]
["binance-futures","BNBUSDT",1769990430117,[[759.74,12.09],[759.73,0.03],[759.71,0.09],[759.7,0.15],[759.69,0.06]],[[759.75,25.6],[759.76,5.33],[759.77,3.26],[759.78,3.3],[759.79,9.97]]]
["binance-futures","BNBUSDT",1769990430228,[[759.74,17.01],[759.73,0.03],[759.72,3.24],[759.71,0.09],[759.7,0.15]],[[759.75,15.5],[759.77,0.02],[759.78,0.06],[759.79,9.97],[759.8,7.61]]]
["binance-futures","BNBUSDT",1769990430276,[[759.74,17.0],[759.73,0.03],[759.72,3.24],[759.71,0.09],[759.7,0.15]],[[759.75,8.62],[759.77,0.02],[759.78,0.06],[759.79,6.73],[759.8,4.37]]]
["binance-futures","BNBUSDT",1769990430333,[[759.74,17.0],[759.73,0.05],[759.72,3.24],[759.71,0.09],[759.7,0.15]],[[759.75,8.65],[759.77,0.02],[759.78,0.06],[759.79,6.73],[759.8,4.37]]]
["binance-futures","BNBUSDT",1769990430377,[[759.74,16.99],[759.73,0.05],[759.72,3.24],[759.71,0.09],[759.7,0.15]],[[759.75,8.65],[759.77,0.02],[759.78,0.06],[759.79,6.73],[759.8,4.37]]]
["binance-futures","BNBUSDT",1769990430430,[[759.74,16.99],[759.73,0.05],[759.72,3.24],[759.71,0.09],[759.7,0.15]],[[759.75,8.65],[759.77,0.02],[759.78,0.06],[759.79,1.3],[759.8,4.37]]]
["binance-futures","BNBUSDT",1769990430495,[[759.74,16.98],[759.73,0.05],[759.72,3.24],[759.71,0.09],[759.7,0.15]],[[759.75,8.65],[759.77,1.3],[759.78,0.06],[759.79,1.3],[759.8,4.37]]]
["binance-futures","BNBUSDT",1769990430548,[[759.74,16.89],[759.73,0.05],[759.72,3.24],[759.71,0.09],[759.7,0.15]],[[759.75,8.65],[759.77,0.02],[759.78,0.06],[759.79,1.3],[759.8,4.37]]]
["binance-futures","BNBUSDT",1769990430604,[[759.74,19.77],[759.73,0.03],[759.72,3.26],[759.71,0.09],[759.7,0.15]],[[759.75,8.65],[759.77,0.02],[759.78,0.06],[759.79,0.04],[759.8,0.06]]]
["binance-futures","BNBUSDT",1769990430646,[[759.74,19.77],[759.73,0.03],[759.72,3.26],[759.71,0.09],[759.7,0.15]],[[759.75,8.51],[759.77,0.02],[759.78,0.06],[759.79,0.04],[759.8,0.06]]]
["binance-futures","BNBUSDT",1769990430719,[[759.74,16.9],[759.73,0.03],[759.72,3.26],[759.71,0.09],[759.7,0.15]],[[759.75,8.51],[759.77,0.02],[759.78,0.06],[759.79,0.04],[759.8,0.06]]]
["binance-futures","BNBUSDT",1769990430852,[[759.74,16.67],[759.73,0.03],[759.72,3.26],[759.71,0.09],[759.7,0.15]],[[759.75,10.25],[759.77,0.02],[759.78,0.06],[759.79,0.04],[759.8,0.06]]]
["binance-futures","BNBUSDT",1769990430909,[[759.74,16.67],[759.73,0.13],[759.72,3.26],[759.71,0.09],[759.7,0.15]],[[759.75,10.25],[759.77,0.02],[759.78,0.06],[759.79,0.04],[759.8,0.06]]]
["binance-futures","BNBUSDT",1769990431204,[[759.74,16.9],[759.73,0.15],[759.72,3.26],[759.71,0.09],[759.7,0.15]],[[759.75,8.48],[759.77,0.02],[759.78,0.06],[759.79,0.04],[759.8,0.06]]]
["binance-futures","BNBUSDT",1769990431253,[[759.74,16.9],[759.73,0.15],[759.72,3.26],[759.71,0.09],[759.7,0.15]],[[759.75,8.51],[759.77,0.02],[759.78,0.06],[759.79,0.04],[759.8,0.06]]]
["binance-futures","BNBUSDT",1769990431294,[[759.74,20.66],[759.73,0.15],[759.72,3.26],[759.71,0.09],[759.7,0.15]],[[759.75,8.51],[759.77,0.02],[759.78,0.06],[759.79,0.04],[759.8,0.06]]]
["binance-futures","BNBUSDT",1769990431360,[[759.79,20.62],[759.78,18.49],[759.77,19.25],[759.76,11.91],[759.74,16.71]],[[759.8,0.03],[759.82,0.03],[759.83,0.55],[759.84,0.08],[759.87,0.06]]]
["binance-futures","BNBUSDT",1769990431409,[[759.83,19.42],[759.82,28.83],[759.81,13.03],[759.8,13.17],[759.79,4.98]],[[759.84,0.09],[759.86,0.33],[759.87,0.06],[759.89,2.12],[759.91,0.02]]]
["binance-futures","BNBUSDT",1769990431466,[[759.83,19.45],[759.82,30.59],[759.81,13.03],[759.8,8.3],[759.79,7.12]],[[759.84,0.09],[759.86,0.33],[759.87,0.06],[759.89,2.12],[759.9,0.05]]]
["binance-futures","BNBUSDT",1769990431521,[[759.92,14.43],[759.91,19.34],[759.9,10.35],[759.89,19.96],[759.88,9.67]],[[759.93,0.01],[759.94,0.01],[759.95,8.84],[759.97,0.07],[759.98,1.33]]]
["binance-futures","BNBUSDT",1769990431570,[[759.94,19.13],[759.93,16.33],[759.92,14.46],[759.91,14.04],[759.9,5.23]],[[759.95,10.7],[759.96,0.05],[759.97,0.06],[759.98,0.01],[759.99,0.59]]]
["binance-futures","BNBUSDT",1769990431627,[[759.94,18.9],[759.93,11.67],[759.92,14.46],[759.91,14.04],[759.9,5.23]],[[759.95,10.7],[759.96,0.05],[759.97,0.06],[759.98,0.01],[759.99,0.59]]]
["binance-futures","BNBUSDT",1769990431679,[[759.94,0.72],[759.92,0.01],[759.91,5.8]],[[759.95,18.15],[759.96,0.04],[759.97,3.3],[759.98,0.01],[759.99,0.59]]]
["binance-futures","BNBUSDT",1769990431728,[[759.94,0.02],[759.93,0.02],[759.92,0.01],[759.91,0.09],[759.9,0.08]],[[759.95,18.15],[759.96,0.04],[759.97,3.3],[759.98,0.04],[759.99,1.25]]]
["binance-futures","BNBUSDT",1769990431836,[[759.94,0.02],[759.93,0.02],[759.92,0.01],[759.91,0.11],[759.9,0.08]],[[759.95,18.15],[759.96,0.04],[759.97,3.3],[759.98,0.04],[759.99,1.25]]]
["binance-futures","BNBUSDT",1769990431883,[[759.94,6.95],[759.93,0.17],[759.92,0.01],[759.91,0.11],[759.9,0.08]],[[759.95,18.16],[759.96,0.04],[759.97,3.3],[759.98,0.03],[759.99,1.24]]]
["binance-futures","BNBUSDT",1769990431930,[[759.94,8.35],[759.93,0.17],[759.92,0.01],[759.91,0.11],[759.9,0.08]],[[759.95,18.16],[759.96,0.03],[759.97,3.3],[759.98,0.03],[759.99,1.24]]]
["binance-futures","BNBUSDT",1769990432048,[[759.94,8.35],[759.93,0.17],[759.92,0.01],[759.91,0.11],[759.9,0.08]],[[759.95,18.16],[759.96,0.03],[759.97,3.3],[759.98,0.03],[759.99,2.24]]]
["binance-futures","BNBUSDT",1769990432097,[[759.94,8.35],[759.93,0.17],[759.92,0.01],[759.91,0.11],[759.9,0.08]],[[759.95,18.03],[759.96,0.03],[759.97,3.3],[759.98,0.03],[759.99,2.24]]]
["binance-futures","BNBUSDT",1769990432158,[[759.94,10.27],[759.93,0.17],[759.92,3.25],[759.91,0.11],[759.9,0.08]],[[759.95,13.05],[759.96,0.03],[759.97,3.3],[759.98,0.03],[759.99,1.24]]]
["binance-futures","BNBUSDT",1769990432209,[[759.94,13.74],[759.93,0.17],[759.92,3.25],[759.91,0.11],[759.9,0.08]],[[759.95,11.1],[759.96,0.03],[759.97,0.06],[759.98,0.03],[759.99,1.24]]]
["binance-futures","BNBUSDT",1769990432315,[[759.94,13.74],[759.93,0.17],[759.92,3.27],[759.91,0.11],[759.9,0.08]],[[759.95,11.07],[759.96,0.03],[759.97,0.06],[759.98,0.03],[759.99,1.24]]]
["binance-futures","BNBUSDT",1769990432368,[[759.95,23.99],[759.94,16.81],[759.93,0.17],[759.92,3.27],[759.91,0.11]],[[759.96,5.96],[759.97,0.06],[759.98,0.03],[759.99,0.62],[760.01,2.43]]]
["binance-futures","BNBUSDT",1769990432419,[[759.95,25.42],[759.94,15.39],[759.93,0.17],[759.92,3.27],[759.91,0.11]],[[759.96,5.99],[759.97,0.06],[759.98,0.03],[759.99,0.62],[760.01,2.43]]]
["binance-futures","BNBUSDT",1769990432473,[[759.95,15.16],[759.94,15.39],[759.93,0.17],[759.92,3.27],[759.91,0.11]],[[759.96,5.99],[759.97,0.06],[759.98,0.03],[759.99,0.62],[760.01,2.43]]]
["binance-futures","BNBUSDT",1769990432525,[[759.95,15.67],[759.94,15.39],[759.93,0.17],[759.92,3.27],[759.91,0.11]],[[759.96,5.99],[759.97,0.06],[759.98,0.03],[759.99,0.62],[760.01,2.43]]]
["binance-futures","BNBUSDT",1769990432632,[[759.99,7.25],[759.98,7.02],[759.97,20.52],[759.96,23.17],[759.95,8.19]],[[760.0,0.9],[760.01,2.43],[760.02,0.07],[760.04,0.01],[760.06,0.2]]]
["binance-futures","BNBUSDT",1769990432684,[[760.03,19.24],[760.02,26.48],[760.01,3.24],[760.0,14.03],[759.99,8.83]],[[760.04,0.03],[760.06,0.19],[760.07,0.32],[760.08,0.08],[760.11,0.44]]]
["binance-futures","BNBUSDT",1769990432733,[[760.03,20.64],[760.02,26.48],[760.01,5.33],[760.0,3.47],[759.99,7.43]],[[760.04,0.03],[760.06,0.19],[760.07,0.3],[760.08,0.08],[760.11,0.44]]]
["binance-futures","BNBUSDT",1769990432790,[[760.05,25.07],[760.04,24.36],[760.03,11.09],[760.02,16.76],[760.01,3.24]],[[760.06,0.19],[760.07,0.29],[760.08,0.07],[760.09,0.11],[760.11,0.4]]]
["binance-futures","BNBUSDT",1769990432841,[[760.13,2.62],[760.12,33.81],[760.11,21.75],[760.1,24.06],[760.09,3.24]],[[760.18,0.61],[760.2,0.07],[760.21,0.57],[760.23,3.52],[760.24,0.67]]]
["binance-futures","BNBUSDT",1769990432894,[[760.13,21.58],[760.12,17.08],[760.11,15.49],[760.1,13.79],[760.09,3.24]],[[760.14,1.69],[760.17,0.46],[760.18,0.61],[760.2,0.07],[760.21,0.57]]]
["binance-futures","BNBUSDT",1769990432946,[[760.2,6.04],[760.19,17.14],[760.18,1.49],[760.17,0.26],[760.16,1.69]],[[760.21,0.57],[760.22,0.62],[760.23,0.03],[760.24,22.0],[760.25,0.34]]]
["binance-futures","BNBUSDT",1769990432995,[[760.2,19.3],[760.19,1.9],[760.18,11.49]],[[760.21,3.64],[760.22,0.6],[760.23,0.03],[760.24,0.32],[760.25,0.34]]]
["binance-futures","BNBUSDT",1769990433050,[[760.2,23.05],[760.19,3.61],[760.18,11.49],[760.12,3.54],[760.11,5.02]],[[760.21,3.66],[760.22,0.6],[760.23,0.03],[760.24,0.32],[760.25,0.35]]]
["binance-futures","BNBUSDT",1769990433106,[[760.2,21.35],[760.19,3.61],[760.18,11.49],[760.17,0.04],[760.16,0.08]],[[760.21,3.66],[760.22,0.6],[760.23,0.03],[760.24,0.05],[760.25,0.39]]]
["binance-futures","BNBUSDT",1769990433156,[[760.2,20.86],[760.19,3.61],[760.18,11.49],[760.17,0.04],[760.16,0.08]],[[760.21,3.69],[760.22,0.6],[760.23,0.03],[760.24,0.05],[760.25,0.39]]]
["binance-futures","BNBUSDT",1769990433210,[[760.2,20.87],[760.19,3.61],[760.18,11.49],[760.17,0.04],[760.16,0.08]],[[760.21,3.69],[760.22,0.6],[760.23,0.03],[760.24,0.05],[760.25,0.39]]]
["binance-futures","BNBUSDT",1769990433316,[[760.2,23.69],[760.19,3.61],[760.18,11.49],[760.17,0.04],[760.16,0.08]],[[760.21,3.7],[760.22,0.6],[760.23,0.03],[760.24,0.05],[760.25,0.39]]]
["binance-futures","BNBUSDT",1769990433367,[[760.23,22.74],[760.22,13.61],[760.21,7.48],[760.2,10.83],[760.19,3.63]],[[760.24,0.05],[760.25,0.39],[760.26,0.06],[760.27,0.03],[760.28,0.04]]]
["binance-futures","BNBUSDT",1769990433419,[[760.24,27.63],[760.23,12.81],[760.22,6.55],[760.21,7.48],[760.2,9.27]],[[760.25,0.36],[760.26,0.06],[760.28,0.04],[760.29,0.32],[760.32,0.04]]]
["binance-futures","BNBUSDT",1769990433468,[[760.24,28.92],[760.23,9.41],[760.22,6.55],[760.21,7.48],[760.2,9.27]],[[760.25,0.39],[760.26,0.07],[760.28,0.04],[760.29,0.32],[760.32,0.04]]]
["binance-futures","BNBUSDT",1769990433519,[[760.24,12.75],[760.23,9.39],[760.22,6.55],[760.21,3.47],[760.2,9.27]],[[760.25,8.77],[760.26,0.07],[760.28,0.04],[760.29,0.32],[760.32,0.04]]]
["binance-futures","BNBUSDT",1769990433573,[[760.24,9.77],[760.23,7.33],[760.22,6.55],[760.21,3.51],[760.2,8.83]],[[760.25,9.88],[760.26,0.07],[760.27,0.01],[760.28,0.08],[760.29,3.7]]]
["binance-futures","BNBUSDT",1769990433632,[[760.24,2.14],[760.23,1.29],[760.22,0.12],[760.21,0.04],[760.2,0.16]],[[760.25,16.49],[760.26,0.07],[760.27,0.01],[760.28,0.08],[760.29,4.25]]]
["binance-futures","BNBUSDT",1769990433681,[[760.24,0.89],[760.23,0.03],[760.22,0.12],[760.21,0.04],[760.2,0.16]],[[760.25,24.43],[760.26,0.07],[760.27,0.01],[760.28,0.08],[760.29,4.25]]]
["binance-futures","BNBUSDT",1769990433740,[[760.24,0.94],[760.23,0.03],[760.22,0.12],[760.21,0.04],[760.2,0.14]],[[760.25,31.21],[760.26,0.07],[760.27,1.01],[760.28,0.08],[760.29,4.25]]]
["binance-futures","BNBUSDT",1769990433794,[[760.2,0.14]],[[760.21,62.3],[760.22,29.71],[760.23,4.51],[760.24,4.9],[760.25,12.61]]]
["binance-futures","BNBUSDT",1769990433846,[[760.2,0.06],[760.11,0.83],[760.1,0.04],[760.09,1.59],[760.06,6.95]],[[760.21,62.3],[760.22,29.71],[760.23,4.51],[760.24,4.9],[760.25,12.61]]]
["binance-futures","BNBUSDT",1769990433893,[[760.2,0.06],[760.11,0.43],[760.1,0.04],[760.09,1.59],[760.08,0.24]],[[760.21,62.33],[760.22,29.71],[760.23,4.51],[760.24,4.9],[760.25,12.61]]]
["binance-futures","BNBUSDT",1769990433951,[[760.2,0.06],[760.19,0.06],[760.11,0.02],[760.1,0.04],[760.09,0.79]],[[760.21,62.33],[760.22,28.59],[760.23,4.51],[760.24,4.9],[760.25,12.61]]]
["binance-futures","BNBUSDT",1769990434002,[[760.2,0.06],[760.19,0.06],[760.11,0.02],[760.1,0.04],[760.09,0.41]],[[760.21,67.33],[760.22,28.59],[760.23,4.51],[760.24,5.36],[760.25,12.61]]]
["binance-futures","BNBUSDT",1769990434057,[[760.2,0.06],[760.19,0.06],[760.18,0.04],[760.17,0.08],[760.16,0.06]],[[760.21,63.04],[760.22,28.59],[760.23,4.51],[760.24,5.37],[760.25,12.61]]]
["binance-futures","BNBUSDT",1769990434159,[],[[760.09,34.06],[760.1,9.44],[760.11,11.26],[760.12,5.61],[760.13,2.03]]]
["binance-futures","BNBUSDT",1769990434211,[[760.08,0.35],[760.05,0.42],[760.0,0.04],[759.99,2.25],[759.98,0.02]],[[760.09,66.42],[760.1,1.53],[760.11,0.01],[760.12,1.86],[760.13,0.04]]]
["binance-futures","BNBUSDT",1769990434262,[[760.08,1.61],[760.07,0.03],[760.0,0.04],[759.99,0.66],[759.98,0.02]],[[760.09,95.63],[760.11,0.01],[760.12,1.22],[760.13,0.04],[760.14,20.53]]]
["binance-futures","BNBUSDT",1769990434318,[[760.05,0.04],[760.04,0.08],[760.03,0.08],[760.0,0.04],[759.99,0.07]],[[760.07,21.28],[760.08,14.41],[760.09,70.47],[760.11,0.01],[760.12,1.24]]]
["binance-futures","BNBUSDT",1769990434370,[[760.06,0.02],[760.05,0.04],[760.04,0.08],[760.03,0.08],[760.0,0.03]],[[760.07,48.25],[760.08,15.71],[760.09,56.63],[760.1,0.01],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990434423,[[760.06,0.02],[760.05,0.04],[760.04,0.08],[760.03,0.08],[760.0,0.03]],[[760.07,51.81],[760.08,15.71],[760.09,52.79],[760.1,0.01],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990434529,[[760.06,0.02],[760.05,0.06],[760.04,0.08],[760.03,0.1],[760.0,0.01]],[[760.07,49.78],[760.08,13.41],[760.09,52.79],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990434675,[[760.06,0.02],[760.05,0.06],[760.04,0.08],[760.03,0.1],[760.0,0.01]],[[760.07,49.78],[760.08,13.41],[760.09,52.78],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990434745,[[760.06,0.02],[760.05,0.06],[760.04,0.08],[760.03,0.1],[760.0,0.01]],[[760.07,49.8],[760.08,13.41],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990434796,[[760.06,0.07],[760.05,0.06],[760.04,0.08],[760.03,0.1],[760.0,0.01]],[[760.07,50.04],[760.08,13.41],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990434904,[[760.06,0.07],[760.05,0.06],[760.04,0.08],[760.03,0.1],[760.0,0.01]],[[760.07,50.03],[760.08,13.41],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990434941,[[760.06,0.11],[760.05,0.06],[760.04,0.08],[760.03,0.1],[760.0,0.01]],[[760.07,50.03],[760.08,13.41],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435005,[[760.06,0.2],[760.05,0.06],[760.04,0.08],[760.03,0.1],[760.0,0.01]],[[760.07,51.03],[760.08,13.41],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435028,[[760.06,0.21],[760.05,0.06],[760.04,0.08],[760.03,0.1],[760.0,0.01]],[[760.07,51.03],[760.08,13.41],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435115,[[760.06,0.21],[760.05,0.06],[760.04,0.1],[760.03,0.1],[760.0,0.01]],[[760.07,51.03],[760.08,13.41],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435168,[[760.06,0.21],[760.05,0.06],[760.04,0.1],[760.03,0.1],[760.0,0.01]],[[760.07,49.47],[760.08,12.85],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435222,[[760.06,0.3],[760.05,0.06],[760.04,0.1],[760.03,0.1],[760.0,0.01]],[[760.07,49.47],[760.08,12.85],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435280,[[760.06,0.3],[760.05,0.06],[760.04,0.1],[760.03,0.1],[760.0,0.01]],[[760.07,47.97],[760.08,12.85],[760.09,52.77],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435339,[[760.06,11.91],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,22.08],[760.08,3.26],[760.09,43.39],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435392,[[760.06,12.58],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,22.06],[760.08,0.02],[760.09,43.39],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435439,[[760.06,11.68],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,13.4],[760.08,0.02],[760.09,43.39],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435602,[[760.06,8.44],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,15.43],[760.08,0.02],[760.09,43.39],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435655,[[760.06,8.44],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,15.26],[760.08,0.02],[760.09,43.39],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435701,[[760.06,8.44],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,13.39],[760.08,0.02],[760.09,43.39],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435830,[[760.06,11.91],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,13.4],[760.08,0.02],[760.09,43.39],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435907,[[760.06,11.91],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,13.4],[760.08,0.02],[760.09,40.15],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990435957,[[760.06,13.5],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,10.88],[760.08,0.02],[760.09,17.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436003,[[760.06,11.91],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,10.88],[760.08,0.02],[760.09,17.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436061,[[760.06,11.75],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,12.34],[760.08,0.02],[760.09,17.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436138,[[760.06,11.75],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,12.34],[760.08,0.02],[760.09,18.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436193,[[760.06,11.75],[760.05,0.06],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,12.34],[760.08,0.02],[760.09,17.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436360,[[760.06,11.75],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.0,0.01]],[[760.07,12.34],[760.08,0.02],[760.09,17.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436479,[[760.06,11.75],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.02,0.03]],[[760.07,12.34],[760.08,0.02],[760.09,17.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436619,[[760.06,13.54],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.02,0.03]],[[760.07,12.35],[760.08,0.02],[760.09,12.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436683,[[760.06,11.75],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.02,0.03]],[[760.07,12.32],[760.08,0.02],[760.09,12.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436736,[[760.06,12.28],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.02,0.03]],[[760.07,12.33],[760.08,0.02],[760.09,12.32],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436838,[[760.06,12.29],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.02,0.03]],[[760.07,10.24],[760.08,0.02],[760.09,7.39],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990436888,[[760.06,12.29],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.02,3.51]],[[760.07,10.24],[760.08,0.02],[760.09,7.39],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990437020,[[760.06,15.52],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.02,3.51]],[[760.07,7.95],[760.08,0.02],[760.09,0.13],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990437124,[[760.06,15.52],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.02,3.51]],[[760.07,7.99],[760.08,0.02],[760.09,0.13],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990437231,[[760.06,15.53],[760.05,0.09],[760.04,3.34],[760.03,0.1],[760.02,3.51]],[[760.07,7.99],[760.08,0.02],[760.09,0.13],[760.1,0.02],[760.11,0.01]]]
["binance-futures","BNBUSDT",1769990437286,[[760.14,37.34],[760.13,15.47],[760.12,21.31],[760.11,16.19],[760.1,3.49]],[[760.15,0.01],[760.16,0.03],[760.17,0.07],[760.2,0.03],[760.21,3.17]]]
["binance-futures","BNBUSDT",1769990437339,[[760.15,23.01],[760.14,23.3],[760.13,12.68],[760.12,10.86],[760.11,5.06]],[[760.16,0.04],[760.17,0.07],[760.18,0.29],[760.2,0.03],[760.21,0.02]]]
["binance-futures","BNBUSDT",1769990437391,[[760.19,4.07],[760.17,9.43],[760.16,15.72],[760.15,20.05],[760.14,21.35]],[[760.23,0.01],[760.24,7.39],[760.25,1.02],[760.27,0.02],[760.28,0.05]]]
["binance-futures","BNBUSDT",1769990437442,[[760.23,12.9],[760.22,26.52],[760.21,9.19],[760.2,0.25],[760.19,6.34]],[[760.24,0.77],[760.25,1.02],[760.27,0.02],[760.28,0.05],[760.29,0.32]]]
["binance-futures","BNBUSDT",1769990437491,[[760.23,22.32],[760.22,17.07],[760.21,6.66],[760.2,0.25]],[[760.24,0.02],[760.25,1.0],[760.28,0.05],[760.29,0.32],[760.32,5.17]]]
["binance-futures","BNBUSDT",1769990437543,[[760.24,19.26],[760.23,14.37],[760.22,15.11],[760.21,1.78],[760.2,0.32]],[[760.25,1.21],[760.28,0.05],[760.29,0.32],[760.32,0.05],[760.35,0.57]]]
["binance-futures","BNBUSDT",1769990437593,[[760.24,17.49],[760.23,14.37],[760.22,15.11],[760.21,1.78],[760.2,0.32]],[[760.25,1.21],[760.28,0.05],[760.29,0.32],[760.32,0.05],[760.35,0.57]]]
["binance-futures","BNBUSDT",1769990437645,[[760.24,17.52],[760.23,14.37],[760.22,10.23],[760.21,1.78],[760.2,0.32]],[[760.25,1.24],[760.28,0.05],[760.29,3.8],[760.32,0.05],[760.33,21.61]]]
["binance-futures","BNBUSDT",1769990437704,[[760.24,17.53],[760.23,12.3],[760.22,10.23],[760.21,1.78],[760.2,0.32]],[[760.25,1.24],[760.28,0.05],[760.29,3.8],[760.32,0.05],[760.33,21.61]]]
["binance-futures","BNBUSDT",1769990437762,[[760.24,17.36],[760.23,12.3],[760.22,10.23],[760.21,1.82],[760.2,0.4]],[[760.25,5.21],[760.26,0.06],[760.28,1.31],[760.29,3.84],[760.3,0.07]]]
["binance-futures","BNBUSDT",1769990437824,[[760.24,17.36],[760.23,12.3],[760.22,10.25],[760.21,1.82],[760.2,0.4]],[[760.25,5.21],[760.26,0.06],[760.28,0.08],[760.29,3.84],[760.3,0.07]]]
["binance-futures","BNBUSDT",1769990437868,[[760.24,17.36],[760.23,12.33],[760.22,10.25],[760.21,1.82],[760.2,0.4]],[[760.25,5.21],[760.26,0.06],[760.28,0.08],[760.29,3.84],[760.3,0.07]]]
["binance-futures","BNBUSDT",1769990437933,[[760.24,5.62],[760.23,10.99],[760.22,0.25],[760.21,1.82],[760.2,0.4]],[[760.25,11.69],[760.26,0.06],[760.27,3.24],[760.28,0.08],[760.29,4.47]]]
["binance-futures","BNBUSDT",1769990437978,[[760.24,0.68],[760.23,0.06],[760.22,0.02],[760.21,0.04],[760.2,0.17]],[[760.25,18.41],[760.26,0.06],[760.27,3.24],[760.28,0.08],[760.29,4.47]]]
["binance-futures","BNBUSDT",1769990438036,[],[[760.19,16.3],[760.2,42.86],[760.21,17.2],[760.22,2.49],[760.23,10.15]]]
["binance-futures","BNBUSDT",1769990438084,[[760.13,0.01],[760.1,0.01],[760.08,0.01],[760.07,0.03],[760.04,1.35]],[[760.16,27.04],[760.17,1.24],[760.18,3.24],[760.19,9.69],[760.2,10.41]]]
["binance-futures","BNBUSDT",1769990438136,[[760.13,0.01],[760.1,0.01],[760.08,0.01],[760.07,0.03],[760.06,0.65]],[[760.16,35.4],[760.17,1.24],[760.18,3.24],[760.19,9.5],[760.2,10.41]]]
["binance-futures","BNBUSDT",1769990438194,[[760.12,0.35],[760.1,0.01],[760.09,0.02],[760.08,0.01],[760.07,0.03]],[[760.13,19.26],[760.14,15.56],[760.15,16.22],[760.16,16.6],[760.17,0.05]]]
["binance-futures","BNBUSDT",1769990438241,[[760.12,0.35],[760.1,0.01],[760.09,0.02],[760.08,0.01],[760.07,0.03]],[[760.13,19.45],[760.14,15.56],[760.15,16.22],[760.16,16.41],[760.17,0.05]]]
["binance-futures","BNBUSDT",1769990438297,[[760.12,0.35],[760.1,0.01],[760.09,0.02],[760.08,0.01],[760.07,0.03]],[[760.13,46.94],[760.14,15.56],[760.15,16.22],[760.16,16.41],[760.17,0.05]]]
["binance-futures","BNBUSDT",1769990438351,[[760.12,0.09],[760.1,0.01],[760.09,0.06],[760.08,0.09],[760.07,0.11]],[[760.13,60.92],[760.14,15.56],[760.15,16.22],[760.16,9.81],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438402,[[760.12,0.09],[760.11,0.02],[760.1,0.01],[760.09,0.06],[760.08,0.09]],[[760.13,60.95],[760.14,15.57],[760.15,16.22],[760.16,9.82],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438458,[[760.12,0.11],[760.11,0.02],[760.1,0.01],[760.09,0.06],[760.08,0.09]],[[760.13,58.43],[760.14,14.47],[760.15,16.22],[760.16,9.82],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438509,[[760.12,7.0],[760.11,0.02],[760.1,0.01],[760.09,0.06],[760.08,0.09]],[[760.13,45.89],[760.14,9.85],[760.15,16.22],[760.16,9.82],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438558,[[760.12,7.0],[760.11,0.02],[760.1,0.01],[760.09,0.06],[760.08,0.09]],[[760.13,45.68],[760.14,9.85],[760.15,11.88],[760.16,9.82],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438614,[[760.12,0.15],[760.11,0.02],[760.1,0.01],[760.09,0.06],[760.08,0.09]],[[760.13,24.11],[760.14,9.85],[760.15,11.88],[760.16,9.82],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438675,[[760.12,0.15],[760.11,0.02],[760.1,0.01],[760.09,0.06],[760.08,0.09]],[[760.13,33.4],[760.14,9.85],[760.15,11.37],[760.16,9.82],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438726,[[760.12,0.15],[760.11,0.02],[760.1,0.01],[760.09,0.06],[760.08,0.09]],[[760.13,33.92],[760.14,9.85],[760.15,11.37],[760.16,9.82],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438773,[[760.12,0.15],[760.11,0.02],[760.1,0.01],[760.09,0.06],[760.08,0.09]],[[760.13,31.05],[760.14,9.85],[760.15,11.37],[760.16,9.82],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438880,[[760.12,0.15],[760.11,0.02],[760.1,0.01],[760.09,0.08],[760.08,0.09]],[[760.13,31.05],[760.14,9.87],[760.15,11.37],[760.16,9.82],[760.17,0.09]]]
["binance-futures","BNBUSDT",1769990438998,[[760.09,0.02],[760.08,0.09]],[[760.1,40.88],[760.11,3.25],[760.12,25.43],[760.13,14.11],[760.14,5.04]]]
["binance-futures","BNBUSDT",1769990439049,[[760.09,0.02],[760.08,0.09],[760.0,0.02],[759.99,1.67],[759.97,1.3]],[[760.1,42.48],[760.11,4.25],[760.12,23.83],[760.13,14.11],[760.14,5.04]]]
["binance-futures","BNBUSDT",1769990439078,[[760.09,0.02],[760.08,0.09],[760.0,0.04],[759.99,1.67],[759.97,1.3]],[[760.1,43.48],[760.11,3.25],[760.12,23.83],[760.13,14.11],[760.14,5.04]]]
["binance-futures","BNBUSDT",1769990439155,[[760.06,0.57],[760.05,0.02],[760.0,0.04],[759.99,0.39],[759.97,0.07]],[[760.07,44.55],[760.08,16.12],[760.09,11.07],[760.1,10.82],[760.11,3.25]]]
["binance-futures","BNBUSDT",1769990439208,[[759.99,0.37],[759.97,0.02]],[[760.0,49.71],[760.01,15.55],[760.02,0.03],[760.03,16.21],[760.04,8.26]]]
["binance-futures","BNBUSDT",1769990439259,[[759.99,0.37],[759.98,0.01],[759.97,0.02],[759.96,0.01],[759.94,0.02]],[[760.0,65.16],[760.01,14.32],[760.02,0.03],[760.03,6.26],[760.04,3.49]]]
["binance-futures","BNBUSDT",1769990439312,[[759.99,10.08],[759.98,0.01],[759.97,0.02],[759.96,0.01]],[[760.0,79.44],[760.01,13.49],[760.02,0.01],[760.03,6.26],[760.04,3.26]]]
["binance-futures","BNBUSDT",1769990439363,[[760.03,16.48],[760.02,20.38],[760.01,17.77],[760.0,23.33],[759.99,15.43]],[[760.04,0.02],[760.06,3.01],[760.07,0.03],[760.08,0.07],[760.09,0.02]]]
["binance-futures","BNBUSDT",1769990439413,[[760.07,20.75],[760.06,17.29],[760.05,8.57],[760.04,0.02],[760.03,9.17]],[[760.08,0.04],[760.16,1.56],[760.17,0.03],[760.19,7.17],[760.2,10.85]]]
["binance-futures","BNBUSDT",1769990439468,[[760.07,7.09],[760.06,0.03],[760.04,3.83],[760.03,5.5]],[[760.08,11.52],[760.09,3.24],[760.1,3.24],[760.12,4.14],[760.13,3.53]]]
["binance-futures","BNBUSDT",1769990439520,[[760.07,7.09],[760.06,0.03],[760.04,1.65],[760.03,5.5],[760.0,6.18]],[[760.08,8.4],[760.11,0.01],[760.12,0.66],[760.13,3.53],[760.15,3.23]]]
["binance-futures","BNBUSDT",1769990439571,[[760.07,7.09],[760.06,0.03],[760.04,1.69],[760.03,5.58],[760.02,0.08]],[[760.08,4.72],[760.1,3.24],[760.11,0.03],[760.12,0.7],[760.13,3.46]]]
["binance-futures","BNBUSDT",1769990439630,[[760.07,8.82],[760.06,0.03],[760.04,1.69],[760.03,5.58],[760.02,0.08]],[[760.08,3.32],[760.11,0.03],[760.12,0.7],[760.13,3.46],[760.28,2.05]]]
["binance-futures","BNBUSDT",1769990439683,[[760.1,18.77],[760.09,5.86],[760.08,2.63],[760.07,10.42],[760.06,0.03]],[[760.11,0.04],[760.12,0.7],[760.13,0.09],[760.15,0.03],[760.16,0.01]]]
["binance-futures","BNBUSDT",1769990439738,[[760.11,23.63],[760.1,11.71],[760.09,3.48],[760.07,10.23],[760.06,0.03]],[[760.12,0.47],[760.13,0.07],[760.15,0.01],[760.16,0.01],[760.17,0.03]]]
["binance-futures","BNBUSDT",1769990439789,[[760.15,31.93],[760.14,12.39],[760.13,3.91],[760.12,5.81],[760.11,0.44]],[[760.16,0.03],[760.17,0.03],[760.19,0.31],[760.23,0.04],[760.24,10.72]]]
["binance-futures","BNBUSDT",1769990439842,[[760.22,14.04],[760.19,5.12],[760.16,0.12],[760.15,23.31],[760.14,7.94]],[[760.23,6.24],[760.24,0.02],[760.26,0.05],[760.27,1.79],[760.31,1.1]]]
["binance-futures","BNBUSDT",1769990439895,[[760.22,6.64],[760.2,0.02],[760.16,3.91],[760.15,18.82],[760.14,5.5]],[[760.23,9.81],[760.24,0.02],[760.26,0.05],[760.27,1.79],[760.31,1.1]]]
["binance-futures","BNBUSDT",1769990439947,[[760.22,1.45],[760.2,0.02],[760.16,2.88],[760.15,13.82],[760.14,5.5]],[[760.23,10.1],[760.24,0.02],[760.26,0.05],[760.27,1.79],[760.3,3.06]]]
["binance-futures","BNBUSDT",1769990439998,[[760.22,1.74],[760.2,0.02],[760.16,2.13],[760.15,8.25],[760.14,5.5]],[[760.23,10.1],[760.24,0.02],[760.25,4.99],[760.26,0.06],[760.27,2.42]]]
["binance-futures","BNBUSDT",1769990440047,[[760.22,1.74],[760.2,0.02],[760.19,0.04],[760.18,0.08],[760.17,0.08]],[[760.23,13.42],[760.24,0.01],[760.25,4.99],[760.26,0.08],[760.27,2.46]]]
["binance-futures","BNBUSDT",1769990440098,[[760.22,0.32],[760.21,0.02],[760.2,0.02],[760.19,0.04],[760.18,0.08]],[[760.23,14.13],[760.24,0.01],[760.25,4.99],[760.26,0.08],[760.27,2.46]]]
["binance-futures","BNBUSDT",1769990440158,[[760.25,10.91],[760.24,6.45],[760.23,2.52],[760.22,13.49],[760.21,0.02]],[[760.26,4.2],[760.27,0.04],[760.29,0.32],[760.3,0.06],[760.32,1.04]]]
["binance-futures","BNBUSDT",1769990440209,[[760.25,19.29],[760.24,4.73],[760.23,2.55],[760.22,11.99],[760.21,0.02]],[[760.26,0.69],[760.27,0.04],[760.29,0.33],[760.3,0.06],[760.32,0.04]]]
["binance-futures","BNBUSDT",1769990440263,[[760.25,19.29],[760.24,4.73],[760.23,1.83],[760.22,11.99],[760.21,0.02]],[[760.26,0.69],[760.27,0.04],[760.29,0.33],[760.3,0.04],[760.32,0.04]]]
["binance-futures","BNBUSDT",1769990440314,[[760.28,24.94],[760.27,3.25],[760.26,3.82],[760.25,8.01],[760.23,1.83]],[[760.29,4.38],[760.3,0.03],[760.32,0.04],[760.33,0.04],[760.34,3.51]]]
["binance-futures","BNBUSDT",1769990440362,[[760.28,17.91],[760.27,3.25],[760.26,1.56],[760.25,7.21],[760.23,1.83]],[[760.29,11.26],[760.3,0.03],[760.32,0.03],[760.33,0.03],[760.34,3.51]]]
["binance-futures","BNBUSDT",1769990440420,[[760.28,16.67],[760.27,3.25],[760.25,7.21],[760.23,1.83]],[[760.29,0.28],[760.3,0.03],[760.32,0.03],[760.33,0.03],[760.34,0.03]]]
["binance-futures","BNBUSDT",1769990440472,[[760.28,18.37],[760.27,3.25],[760.25,7.21],[760.23,1.83],[760.22,6.98]],[[760.29,11.31],[760.3,0.01],[760.32,0.03],[760.33,3.51],[760.34,0.03]]]
["binance-futures","BNBUSDT",1769990440511,[[760.28,15.82],[760.27,3.25],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,14.79],[760.3,0.01],[760.32,0.05],[760.33,3.55],[760.34,0.07]]]
["binance-futures","BNBUSDT",1769990440576,[[760.28,15.62],[760.27,3.25],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,14.82],[760.3,0.01],[760.32,0.07],[760.33,3.55],[760.34,0.07]]]
["binance-futures","BNBUSDT",1769990440630,[[760.28,13.81],[760.27,3.27],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,14.78],[760.3,0.01],[760.32,0.07],[760.33,3.55],[760.34,0.07]]]
["binance-futures","BNBUSDT",1769990440682,[[760.28,13.81],[760.27,3.27],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,10.63],[760.3,0.01],[760.32,0.07],[760.33,3.55],[760.34,0.07]]]
["binance-futures","BNBUSDT",1769990440729,[[760.28,13.83],[760.27,3.27],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,11.08],[760.3,0.01],[760.32,0.07],[760.33,3.55],[760.34,0.07]]]
["binance-futures","BNBUSDT",1769990440784,[[760.28,13.83],[760.27,3.27],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,11.09],[760.3,0.01],[760.32,0.07],[760.33,3.55],[760.34,0.07]]]
["binance-futures","BNBUSDT",1769990440841,[[760.28,13.83],[760.27,3.27],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,17.02],[760.3,0.01],[760.32,0.07],[760.33,3.55],[760.34,0.07]]]
["binance-futures","BNBUSDT",1769990440901,[[760.28,13.57],[760.27,3.27],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,17.02],[760.3,0.01],[760.32,0.07],[760.33,3.55],[760.34,0.07]]]
["binance-futures","BNBUSDT",1769990441029,[[760.28,13.57],[760.27,3.27],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,17.02],[760.3,0.01],[760.31,1.0],[760.32,0.07],[760.33,3.55]]]
["binance-futures","BNBUSDT",1769990441081,[[760.28,13.57],[760.27,3.27],[760.25,7.25],[760.24,0.08],[760.23,1.91]],[[760.29,17.02],[760.3,0.01],[760.32,0.07],[760.33,4.55],[760.36,1.03]]]
["binance-futures","BNBUSDT",1769990441191,[[760.28,13.57],[760.27,3.27],[760.25,7.25],[760.24,0.08],[760.23,0.11]],[[760.29,17.02],[760.3,0.02],[760.32,0.07],[760.33,4.55],[760.36,1.03]]]
["binance-futures","BNBUSDT",1769990441243,[[760.28,0.16],[760.27,0.03],[760.25,3.78],[760.24,0.08],[760.23,0.11]],[[760.29,24.77],[760.3,0.02],[760.32,0.07],[760.33,4.18],[760.36,1.03]]]
["binance-futures","BNBUSDT",1769990441350,[[760.28,0.49],[760.27,0.03],[760.25,3.78],[760.24,0.08],[760.23,0.11]],[[760.29,24.76],[760.3,0.02],[760.32,0.07],[760.33,4.18],[760.36,1.03]]]
["binance-futures","BNBUSDT",1769990441401,[[760.28,11.06],[760.27,0.03],[760.26,3.24],[760.25,3.78],[760.24,0.08]],[[760.29,20.61],[760.3,0.02],[760.32,0.07],[760.33,4.18],[760.36,0.03]]]
["binance-futures","BNBUSDT",1769990441443,[[760.28,11.06],[760.27,0.03],[760.26,3.24],[760.25,3.78],[760.24,0.09]],[[760.29,20.61],[760.3,0.02],[760.32,0.07],[760.33,4.18],[760.36,0.03]]]
["binance-futures","BNBUSDT",1769990441509,[[760.28,14.56],[760.27,0.03],[760.26,3.24],[760.25,3.78],[760.24,0.09]],[[760.29,12.02],[760.3,0.02],[760.32,0.07],[760.33,4.18],[760.35,0.27]]]
["binance-futures","BNBUSDT",1769990441560,[[760.28,14.56],[760.27,0.03],[760.26,3.24],[760.25,3.78],[760.24,0.09]],[[760.29,11.92],[760.3,0.02],[760.32,0.07],[760.33,4.18],[760.34,0.08]]]
["binance-futures","BNBUSDT",1769990441624,[[760.28,14.22],[760.27,0.03],[760.26,3.24],[760.25,3.78],[760.24,4.2]],[[760.29,0.79],[760.3,0.02],[760.32,0.07],[760.33,0.07],[760.34,0.08]]]
["binance-futures","BNBUSDT",1769990441670,[[760.28,16.62],[760.27,1.7],[760.26,3.24],[760.25,3.78],[760.24,4.2]],[[760.29,0.53],[760.3,0.02],[760.32,0.07],[760.33,0.07],[760.34,0.08]]]
["binance-futures","BNBUSDT",1769990441727,[[760.28,16.62],[760.27,1.7],[760.26,3.26],[760.25,3.78],[760.24,4.2]],[[760.29,0.53],[760.3,0.02],[760.32,0.07],[760.33,0.07],[760.34,0.08]]]
["binance-futures","BNBUSDT",1769990441832,[[760.28,16.62],[760.27,1.7],[760.26,3.26],[760.25,3.78],[760.24,4.2]],[[760.29,0.56],[760.3,0.02],[760.32,0.07],[760.33,0.07],[760.34,0.08]]]
["binance-futures","BNBUSDT",1769990441862,[[760.28,16.62],[760.27,1.73],[760.26,3.26],[760.25,3.78],[760.24,4.2]],[[760.29,0.56],[760.3,0.02],[760.32,0.07],[760.33,0.07],[760.34,0.08]]]
["binance-futures","BNBUSDT",1769990441991,[[760.27,7.43],[760.26,0.02],[760.25,3.78],[760.24,0.09]],[[760.28,28.13],[760.29,19.26],[760.3,0.02],[760.31,3.24],[760.32,0.07]]]
["binance-futures","BNBUSDT",1769990442033,[[760.25,1.67],[760.24,0.09],[760.22,1.75],[760.18,0.01],[760.16,0.33]],[[760.26,16.93],[760.27,8.3],[760.28,11.27],[760.29,15.05],[760.3,0.02]]]
["binance-futures","BNBUSDT",1769990442095,[[760.25,10.13],[760.24,0.09],[760.23,3.35],[760.22,1.75],[760.18,0.01]],[[760.26,12.5],[760.27,4.08],[760.28,11.27],[760.29,15.04],[760.3,0.02]]]
["binance-futures","BNBUSDT",1769990442148,[[760.25,15.51],[760.24,0.09],[760.23,3.35],[760.22,1.75],[760.18,0.01]],[[760.26,12.83],[760.28,6.77],[760.29,11.8],[760.3,1.02],[760.37,1.35]]]
["binance-futures","BNBUSDT",1769990442196,[[760.25,15.51],[760.24,0.09],[760.23,3.35],[760.22,1.75],[760.18,0.01]],[[760.26,9.16],[760.28,4.86],[760.29,5.01],[760.3,0.02],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442247,[[760.25,17.02],[760.24,0.09],[760.23,3.37],[760.22,1.77],[760.21,3.48]],[[760.26,9.19],[760.28,0.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442306,[[760.25,15.36],[760.24,0.09],[760.23,3.37],[760.22,1.77]],[[760.26,10.63],[760.28,3.88],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442349,[[760.25,13.77],[760.24,0.11],[760.23,3.37],[760.22,1.77],[760.07,16.2]],[[760.26,10.64],[760.28,3.88],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442406,[[760.25,15.59],[760.24,0.11],[760.23,3.37],[760.22,1.77],[760.21,3.48]],[[760.26,9.2],[760.28,0.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442460,[[760.25,8.85],[760.24,0.11],[760.23,3.37],[760.22,0.07],[760.21,0.03]],[[760.26,24.18],[760.28,0.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442518,[[760.25,8.85],[760.24,0.11],[760.23,3.37],[760.22,0.07],[760.21,0.03]],[[760.26,24.21],[760.28,0.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442590,[[760.25,1.97],[760.24,0.11],[760.23,3.37],[760.22,0.07],[760.21,0.03]],[[760.26,24.21],[760.28,0.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442601,[[760.25,10.49],[760.24,0.11],[760.23,3.37],[760.22,0.07],[760.21,0.03]],[[760.26,24.21],[760.28,0.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442747,[[760.25,10.52],[760.24,0.11],[760.23,3.37],[760.22,0.07],[760.21,0.03]],[[760.26,24.21],[760.28,0.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442911,[[760.25,10.52],[760.24,0.11],[760.23,3.39],[760.22,0.07],[760.21,0.03]],[[760.26,20.97],[760.28,0.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990442964,[[760.25,10.51],[760.24,0.11],[760.23,3.39],[760.22,0.07],[760.21,0.03]],[[760.26,20.97],[760.28,0.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990443013,[[760.25,10.51],[760.24,0.11],[760.23,3.39],[760.22,0.07],[760.21,0.03]],[[760.26,20.97],[760.28,1.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990443151,[[760.25,10.5],[760.24,0.11],[760.23,3.39],[760.22,0.07],[760.21,0.03]],[[760.26,20.97],[760.28,1.64],[760.29,0.03],[760.3,0.04],[760.31,0.02]]]
["binance-futures","BNBUSDT",1769990443233,[[760.21,0.05]],[[760.22,33.26],[760.23,12.39],[760.24,3.24],[760.25,4.52],[760.26,11.8]]]
["binance-futures","BNBUSDT",1769990443297,[[760.21,0.07],[760.15,2.1],[760.11,0.02],[760.1,1.69],[760.08,0.05]],[[760.22,36.97],[760.23,12.39],[760.24,3.24],[760.25,4.52],[760.26,11.8]]]
["binance-futures","BNBUSDT",1769990443352,[[760.18,0.04],[760.15,0.04],[760.12,0.17],[760.11,0.02],[760.08,1.5]],[[760.19,45.16],[760.2,0.01],[760.21,22.01],[760.22,6.13],[760.23,10.35]]]
["binance-futures","BNBUSDT",1769990443404,[[760.18,0.04],[760.15,0.04],[760.12,0.17],[760.11,0.02],[760.08,1.5]],[[760.19,51.24],[760.2,0.01],[760.21,22.01],[760.22,6.13],[760.23,10.35]]]
["binance-futures","BNBUSDT",1769990443456,[[760.18,8.88],[760.17,0.02],[760.15,0.04],[760.12,0.17],[760.11,0.02]],[[760.19,34.2],[760.2,0.01],[760.21,20.97],[760.22,6.13],[760.23,10.12]]]
["binance-futures","BNBUSDT",1769990443506,[[760.18,8.88],[760.17,0.02],[760.16,3.24],[760.15,0.04],[760.12,0.17]],[[760.19,19.48],[760.2,0.51],[760.21,13.72],[760.22,4.87],[760.23,11.87]]]
["binance-futures","BNBUSDT",1769990443561,[[760.18,8.88],[760.17,0.02],[760.16,3.24],[760.15,0.08],[760.14,0.08]],[[760.19,19.6],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,11.91]]]
["binance-futures","BNBUSDT",1769990443716,[[760.18,8.89],[760.17,0.02],[760.16,3.24],[760.15,0.08],[760.14,0.08]],[[760.19,21.34],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,11.91]]]
["binance-futures","BNBUSDT",1769990443778,[[760.18,8.89],[760.17,0.02],[760.16,3.24],[760.15,0.08],[760.14,0.08]],[[760.19,20.29],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,11.91]]]
["binance-futures","BNBUSDT",1769990443814,[[760.18,9.06],[760.17,0.02],[760.16,3.24],[760.15,0.08],[760.14,0.08]],[[760.19,20.3],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,11.91]]]
["binance-futures","BNBUSDT",1769990443853,[[760.18,9.07],[760.17,0.02],[760.16,3.24],[760.15,0.08],[760.14,0.09]],[[760.19,17.72],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,10.16]]]
["binance-futures","BNBUSDT",1769990443933,[[760.18,10.7],[760.17,0.02],[760.16,3.24],[760.15,0.1],[760.14,0.09]],[[760.19,17.72],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,10.16]]]
["binance-futures","BNBUSDT",1769990443992,[[760.18,10.7],[760.16,3.26],[760.15,0.1],[760.14,0.09]],[[760.19,17.72],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,10.16]]]
["binance-futures","BNBUSDT",1769990444049,[[760.18,10.7],[760.16,3.26],[760.15,0.1],[760.14,0.09],[759.99,5.65]],[[760.19,17.03],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,10.16]]]
["binance-futures","BNBUSDT",1769990444101,[[760.18,10.7],[760.16,3.26],[760.15,0.1],[760.14,0.09],[760.0,6.0]],[[760.19,17.03],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,10.16]]]
["binance-futures","BNBUSDT",1769990444157,[[760.18,10.7],[760.16,3.26],[760.15,0.1],[760.14,0.09],[760.0,4.13]],[[760.19,17.03],[760.2,0.51],[760.21,9.88],[760.22,4.89],[760.23,10.16]]]
["binance-futures","BNBUSDT",1769990444210,[[760.18,14.18],[760.16,3.26],[760.15,0.1],[760.14,0.09],[760.06,2.6]],[[760.19,9.8],[760.2,0.51],[760.21,0.02],[760.22,0.04],[760.23,6.92]]]
["binance-futures","BNBUSDT",1769990444259,[[760.18,14.18],[760.16,3.26],[760.15,0.1],[760.14,3.57],[760.06,2.6]],[[760.19,9.58],[760.2,0.51],[760.21,0.02],[760.22,0.04],[760.23,0.05]]]
["binance-futures","BNBUSDT",1769990444362,[[760.18,12.14],[760.16,3.26],[760.15,0.1],[760.14,0.09],[760.06,2.6]],[[760.19,13.07],[760.2,0.51],[760.21,0.02],[760.22,0.04],[760.23,3.53]]]
["binance-futures","BNBUSDT",1769990444419,[[760.18,10.5],[760.16,3.26],[760.15,0.1],[760.14,0.09],[760.06,2.6]],[[760.19,11.05],[760.2,0.51],[760.21,0.02],[760.22,0.04],[760.23,3.53]]]
["binance-futures","BNBUSDT",1769990444476,[[760.18,0.05],[760.16,0.02],[760.15,0.1],[760.14,0.09],[760.12,0.17]],[[760.19,15.93],[760.2,0.51],[760.21,3.26],[760.22,0.04],[760.23,4.16]]]
["binance-futures","BNBUSDT",1769990444523,[[760.18,0.05],[760.16,0.02],[760.15,0.1],[760.14,0.09],[760.13,0.12]],[[760.19,28.79],[760.2,0.51],[760.21,3.26],[760.22,0.04],[760.23,5.91]]]
["binance-futures","BNBUSDT",1769990444582,[[760.15,0.04],[760.14,0.12],[760.13,0.12]],[[760.16,31.26],[760.17,13.44],[760.18,23.59],[760.19,13.64],[760.2,0.51]]]
["binance-futures","BNBUSDT",1769990444633,[[760.15,0.04],[760.14,0.12],[760.13,0.12],[760.05,0.04],[759.97,0.03]],[[760.16,30.98],[760.17,13.44],[760.18,23.59],[760.19,13.64],[760.2,0.51]]]
["binance-futures","BNBUSDT",1769990444688,[[760.1,0.01],[760.05,0.04],[760.03,0.02],[760.0,2.96],[759.99,2.17]],[[760.13,36.38],[760.14,22.59],[760.15,5.83],[760.16,23.6],[760.17,3.5]]]
["binance-futures","BNBUSDT",1769990444740,[[760.12,0.17],[760.1,0.01],[760.08,0.04],[760.07,0.03],[760.06,0.03]],[[760.13,28.18],[760.14,18.28],[760.15,5.57],[760.16,12.17],[760.17,3.5]]]
["binance-futures","BNBUSDT",1769990444792,[[760.12,0.17],[760.1,0.01],[760.08,0.04],[760.07,0.03],[760.06,0.01]],[[760.13,28.18],[760.14,18.28],[760.15,5.57],[760.16,12.17],[760.17,3.5]]]
["binance-futures","BNBUSDT",1769990444841,[[760.12,0.2],[760.1,0.01],[760.08,0.04],[760.07,0.03],[760.06,0.01]],[[760.13,34.13],[760.14,18.28],[760.15,5.57],[760.16,12.17],[760.17,3.5]]]
["binance-futures","BNBUSDT",1769990444891,[[760.12,7.31],[760.1,0.01],[760.09,0.06],[760.08,0.12],[760.07,0.13]],[[760.13,33.21],[760.14,16.9],[760.15,5.57],[760.16,12.19],[760.17,3.54]]]
["binance-futures","BNBUSDT",1769990444950,[[760.12,0.31],[760.1,0.01],[760.09,0.06],[760.08,0.12],[760.07,0.13]],[[760.13,33.21],[760.14,16.9],[760.15,5.57],[760.16,12.19],[760.17,3.54]]]
["binance-futures","BNBUSDT",1769990445008,[[760.1,0.01],[760.09,0.04],[760.08,0.12],[760.07,0.13]],[[760.11,3.36],[760.13,34.22],[760.14,16.9],[760.15,5.57],[760.16,12.19]]]
["binance-futures","BNBUSDT",1769990445046,[[760.1,8.9],[760.09,0.04],[760.08,0.12],[760.07,0.13],[759.9,5.07]],[[760.11,34.58],[760.13,12.32],[760.14,7.81],[760.15,5.57],[760.16,12.19]]]
["binance-futures","BNBUSDT",1769990445112,[[760.1,8.9],[760.09,0.04],[760.08,0.14],[760.07,0.13],[759.9,5.27]],[[760.11,34.58],[760.13,12.32],[760.14,7.81],[760.15,5.57],[760.16,12.19]]]
["binance-futures","BNBUSDT",1769990445166,[[760.1,8.93],[760.09,0.04],[760.08,0.14],[760.07,0.13],[759.9,5.27]],[[760.11,34.33],[760.13,12.32],[760.14,7.81],[760.15,5.57],[760.16,12.19]]]
["binance-futures","BNBUSDT",1769990445234,[[760.1,14.08],[760.09,0.04],[760.08,0.14],[760.07,0.13],[760.0,6.44]],[[760.11,25.64],[760.13,9.86],[760.14,4.33],[760.15,5.34],[760.16,12.19]]]
["binance-futures","BNBUSDT",1769990445275,[[760.1,14.08],[760.09,0.04],[760.08,0.14],[760.07,0.13],[760.0,6.44]],[[760.11,25.02],[760.13,8.04],[760.14,4.33],[760.15,5.34],[760.16,12.19]]]
["binance-futures","BNBUSDT",1769990445340,[[760.1,14.08],[760.09,0.04],[760.08,0.14],[760.07,0.13],[760.0,6.45]],[[760.11,24.02],[760.13,8.04],[760.14,4.33],[760.15,8.7],[760.16,12.19]]]
["binance-futures","BNBUSDT",1769990445384,[[760.1,10.85],[760.09,0.04],[760.08,0.14],[760.07,0.13],[760.0,6.45]],[[760.11,24.04],[760.13,9.04],[760.14,4.33],[760.15,8.7],[760.16,12.19]]]
["binance-futures","BNBUSDT",1769990445496,[[760.1,10.85],[760.09,0.04],[760.08,0.14],[760.07,0.13],[760.06,0.02]],[[760.11,24.04],[760.13,8.04],[760.14,4.33],[760.15,8.7],[760.16,12.19]]]
["binance-futures","BNBUSDT",1769990445558,[[760.1,14.32],[760.09,0.04],[760.08,3.38],[760.07,0.13],[760.06,3.38]],[[760.11,13.94],[760.13,0.99],[760.14,4.33],[760.15,5.34],[760.16,12.2]]]
["binance-futures","BNBUSDT",1769990445609,[[760.1,14.32],[760.09,0.04],[760.08,3.38],[760.07,0.11],[760.06,3.38]],[[760.11,5.96],[760.13,0.99],[760.14,1.11],[760.15,5.34],[760.16,8.47]]]
["binance-futures","BNBUSDT",1769990445659,[[760.1,14.32],[760.09,0.04],[760.08,3.38],[760.07,0.11],[760.06,3.38]],[[760.11,5.96],[760.13,0.99],[760.14,1.11],[760.16,8.47],[760.28,0.76]]]
["binance-futures","BNBUSDT",1769990445710,[[760.1,14.32],[760.09,0.04],[760.08,3.38],[760.07,0.11],[760.06,3.38]],[[760.11,5.99],[760.13,0.99],[760.14,1.11],[760.16,4.55],[760.28,0.76]]]
["binance-futures","BNBUSDT",1769990445755,[[760.1,14.32],[760.09,0.04],[760.08,3.38],[760.07,0.11],[760.06,3.38]],[[760.11,5.99],[760.13,0.99],[760.14,1.11],[760.16,1.31],[760.17,0.07]]]
["binance-futures","BNBUSDT",1769990445872,[[760.08,12.4],[760.07,0.11],[760.06,0.02]],[[760.09,24.82],[760.1,20.87],[760.11,5.25],[760.13,0.99],[760.14,1.11]]]
["binance-futures","BNBUSDT",1769990445911,[[760.08,0.06],[760.07,0.11],[760.06,0.02],[760.01,0.05],[760.0,2.73]],[[760.09,28.29],[760.1,20.87],[760.11,5.23],[760.13,0.99],[760.14,1.11]]]
["binance-futures","BNBUSDT",1769990445978,[[760.05,0.06],[760.02,0.03],[760.01,0.05],[760.0,2.73]],[[760.06,24.55],[760.07,15.2],[760.08,15.15],[760.09,6.74],[760.1,14.5]]]
["binance-futures","BNBUSDT",1769990446032,[[759.98,1.37],[759.97,0.02],[759.95,0.38],[759.93,0.03],[759.92,0.05]],[[759.99,36.15],[760.0,20.67],[760.01,15.34],[760.02,0.01],[760.03,0.23]]]
["binance-futures","BNBUSDT",1769990446086,[[759.98,8.26],[759.97,0.02],[759.95,0.36],[759.93,0.03],[759.92,0.04]],[[759.99,42.67],[760.0,19.29],[760.01,15.34],[760.02,0.01],[760.03,0.23]]]
["binance-futures","BNBUSDT",1769990446138,[[759.98,8.29],[759.97,0.02],[759.95,0.38],[759.93,0.03],[759.92,0.04]],[[759.99,42.7],[760.0,19.29],[760.01,15.34],[760.02,0.01],[760.03,0.23]]]
["binance-futures","BNBUSDT",1769990446191,[[759.98,8.29],[759.95,0.42],[759.94,0.08],[759.93,0.11],[759.92,0.04]],[[759.99,42.7],[760.0,19.29],[760.01,15.34],[760.02,0.03],[760.03,0.27]]]
["binance-futures","BNBUSDT",1769990446241,[[759.98,8.29],[759.97,0.02],[759.95,0.42],[759.94,0.08],[759.93,0.11]],[[759.99,45.94],[760.0,19.29],[760.01,15.34],[760.02,0.03],[760.03,0.27]]]
["binance-futures","BNBUSDT",1769990446293,[[759.98,0.15],[759.97,0.02],[759.95,0.4],[759.94,0.08],[759.93,0.11]],[[759.99,45.94],[760.0,19.29],[760.01,15.34],[760.02,0.03],[760.03,0.27]]]
["binance-futures","BNBUSDT",1769990446333,[[759.98,0.05],[759.97,0.02],[759.95,0.07],[759.94,0.08],[759.93,0.11]],[[759.99,45.96],[760.0,19.29],[760.01,15.34],[760.02,0.03],[760.03,0.27]]]
["binance-futures","BNBUSDT",1769990446393,[[759.98,0.05],[759.97,0.02],[759.95,0.07],[759.94,0.08],[759.93,0.11]],[[759.99,46.96],[760.0,19.29],[760.01,14.34],[760.02,0.03],[760.03,0.27]]]
["binance-futures","BNBUSDT",1769990446456,[[759.98,0.05],[759.97,0.02],[759.95,0.07],[759.94,0.08],[759.93,0.11]],[[759.99,48.63],[760.0,19.29],[760.01,14.34],[760.02,0.03],[760.03,0.27]]]
["binance-futures","BNBUSDT",1769990446507,[[759.98,0.05],[759.97,0.02],[759.95,0.07],[759.94,0.08],[759.93,0.08]],[[759.99,51.31],[760.0,19.3],[760.01,14.34],[760.02,0.04],[760.03,0.27]]]
["binance-futures","BNBUSDT",1769990446560,[],[[759.91,40.82],[759.92,21.36],[759.93,18.55],[759.94,6.6],[759.95,1.49]]]
["binance-futures","BNBUSDT",1769990446609,[[759.9,4.48],[759.87,0.01],[759.84,0.02],[759.83,0.02],[759.81,0.44]],[[759.91,37.26],[759.92,21.36],[759.93,18.55],[759.94,6.6],[759.95,1.49]]]
["binance-futures","BNBUSDT",1769990446665,[[759.9,11.36],[759.87,0.01],[759.84,0.02],[759.83,0.02],[759.81,0.44]],[[759.91,29.39],[759.92,15.41],[759.93,14.29],[759.94,6.6],[759.95,1.26]]]
["binance-futures","BNBUSDT",1769990446714,[[759.9,11.36],[759.87,0.01],[759.84,0.02],[759.83,0.02],[759.81,0.44]],[[759.91,29.39],[759.92,15.41],[759.93,14.29],[759.94,6.62],[759.95,1.26]]]
["binance-futures","BNBUSDT",1769990446748,[[759.9,11.17],[759.89,0.05],[759.87,0.07],[759.86,0.43],[759.85,0.12]],[[759.91,29.39],[759.92,15.41],[759.93,14.29],[759.94,6.65],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990446814,[[759.9,11.17],[759.89,0.05],[759.87,0.07],[759.86,0.1],[759.85,0.12]],[[759.91,29.39],[759.92,15.41],[759.93,14.29],[759.94,6.65],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990446968,[[759.9,3.04],[759.89,0.05],[759.87,0.07],[759.86,0.1],[759.85,0.12]],[[759.91,29.42],[759.92,15.41],[759.93,14.29],[759.94,6.65],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447093,[[759.9,3.04],[759.89,0.05],[759.87,0.07],[759.86,0.1],[759.85,0.12]],[[759.91,33.24],[759.92,15.41],[759.93,14.29],[759.94,6.65],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447204,[[759.9,3.04],[759.89,0.05],[759.87,0.07],[759.86,0.1],[759.85,0.12]],[[759.91,34.26],[759.92,15.41],[759.93,14.29],[759.94,6.65],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447259,[[759.9,3.42],[759.89,0.05],[759.87,0.07],[759.86,0.1],[759.85,0.12]],[[759.91,34.26],[759.92,15.41],[759.93,14.29],[759.94,6.65],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447313,[[759.9,11.57],[759.89,0.05],[759.87,0.09],[759.86,0.08],[759.85,0.12]],[[759.91,32.58],[759.92,15.41],[759.93,14.31],[759.94,4.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447368,[[759.9,16.99],[759.89,0.08],[759.87,0.09],[759.86,3.44],[759.85,0.12]],[[759.91,15.84],[759.92,3.4],[759.93,4.53],[759.94,4.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447418,[[759.9,16.99],[759.89,0.08],[759.87,0.09],[759.86,3.44],[759.85,0.12]],[[759.91,14.14],[759.92,3.4],[759.93,4.53],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447461,[[759.9,10.49],[759.89,0.08],[759.87,0.09],[759.86,3.44],[759.85,0.12]],[[759.91,19.22],[759.92,3.4],[759.93,4.53],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447522,[[759.9,3.61],[759.89,0.08],[759.87,0.09],[759.86,3.44],[759.85,0.12]],[[759.91,20.82],[759.92,3.4],[759.93,4.53],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447581,[[759.9,13.62],[759.89,0.08],[759.87,0.09],[759.86,3.44],[759.85,0.12]],[[759.91,17.38],[759.92,3.4],[759.93,4.53],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447632,[[759.9,18.83],[759.89,0.08],[759.87,0.09],[759.86,3.44],[759.85,0.12]],[[759.91,13.96],[759.92,3.4],[759.93,4.53],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447675,[[759.9,14.99],[759.89,0.08],[759.87,0.09],[759.86,3.44],[759.85,0.12]],[[759.91,15.94],[759.92,3.4],[759.93,4.53],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447735,[[759.9,14.99],[759.89,0.08],[759.87,0.09],[759.86,3.44],[759.85,0.12]],[[759.91,13.96],[759.92,3.4],[759.93,4.53],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447892,[[759.9,14.99],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,13.96],[759.92,3.4],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990447947,[[759.9,14.99],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,13.96],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990448057,[[759.9,16.93],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,13.96],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990448222,[[759.9,16.93],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,13.95],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990448338,[[759.9,19.35],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,13.95],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990448424,[[759.9,17.02],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,13.95],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990448548,[[759.9,17.03],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,14.71],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990448601,[[759.9,17.04],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,14.71],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990448651,[[759.9,17.04],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,14.78],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990448744,[[759.9,3.71],[759.89,0.08],[759.87,0.09],[759.86,3.45],[759.85,0.12]],[[759.91,18.0],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,1.3]]]
["binance-futures","BNBUSDT",1769990448794,[[759.9,3.71],[759.89,0.08],[759.87,0.09],[759.86,0.09],[759.85,0.12]],[[759.91,20.27],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,4.66]]]
["binance-futures","BNBUSDT",1769990448841,[[759.9,4.04],[759.89,0.08],[759.87,0.09],[759.86,0.09],[759.85,0.12]],[[759.91,20.5],[759.92,3.44],[759.93,1.29],[759.94,3.29],[759.95,4.66]]]
["binance-futures","BNBUSDT",1769990448909,[[759.88,0.05],[759.87,0.08],[759.86,0.09],[759.85,0.12]],[[759.89,40.74],[759.9,12.64],[759.91,22.59],[759.92,3.44],[759.93,1.29]]]
["binance-futures","BNBUSDT",1769990448960,[[759.88,0.05],[759.87,0.06],[759.86,0.09],[759.85,0.12],[759.81,0.42]],[[759.89,39.78],[759.9,12.64],[759.91,22.59],[759.92,3.44],[759.93,1.29]]]
["binance-futures","BNBUSDT",1769990449012,[[759.88,0.08],[759.87,0.06],[759.86,0.09],[759.85,0.12],[759.81,0.42]],[[759.89,36.86],[759.9,12.64],[759.91,22.56],[759.92,3.44],[759.93,1.29]]]
["binance-futures","BNBUSDT",1769990449066,[[759.88,0.08],[759.87,0.06],[759.86,0.09],[759.85,0.12],[759.82,0.01]],[[759.89,42.78],[759.9,12.64],[759.91,22.56],[759.92,3.44],[759.93,1.29]]]
["binance-futures","BNBUSDT",1769990449118,[[759.88,0.08],[759.87,0.06],[759.86,0.09],[759.85,0.12],[759.82,0.01]],[[759.89,38.65],[759.9,12.09],[759.91,22.56],[759.92,3.44],[759.93,2.29]]]
["binance-futures","BNBUSDT",1769990449169,[[759.88,0.08],[759.87,0.06],[759.86,0.09],[759.85,0.12],[759.82,0.01]],[[759.89,43.93],[759.9,12.09],[759.91,18.72],[759.92,3.44],[759.93,2.29]]]
["binance-futures","BNBUSDT",1769990449262,[[759.88,1.35],[759.87,0.06],[759.86,0.09],[759.85,0.12],[759.82,0.01]],[[759.89,37.65],[759.9,11.54],[759.91,18.72],[759.92,3.44],[759.93,2.29]]]
["binance-futures","BNBUSDT",1769990449333,[[759.88,1.38],[759.87,0.06],[759.86,0.09],[759.85,0.12],[759.84,0.02]],[[759.89,37.65],[759.9,11.54],[759.91,18.72],[759.92,3.44],[759.93,2.29]]]
["binance-futures","BNBUSDT",1769990449381,[[759.88,1.53],[759.87,0.08],[759.86,0.09],[759.85,0.1],[759.84,0.02]],[[759.89,37.65],[759.9,11.28],[759.91,18.72],[759.92,3.44],[759.93,2.27]]]
["binance-futures","BNBUSDT",1769990449425,[[759.88,1.53],[759.87,0.08],[759.86,0.09],[759.85,0.1],[759.84,0.02]],[[759.89,37.65],[759.9,11.26],[759.91,18.72],[759.92,3.44],[759.93,2.27]]]
["binance-futures","BNBUSDT",1769990449474,[[759.88,0.29],[759.87,0.08],[759.86,0.09],[759.85,0.1],[759.84,0.41]],[[759.89,37.65],[759.9,11.26],[759.91,18.72],[759.92,3.44],[759.93,2.27]]]
["binance-futures","BNBUSDT",1769990449599,[],[[759.77,5.82],[759.78,0.01],[759.81,0.01],[759.82,5.92],[759.83,4.48]]]
["binance-futures","BNBUSDT",1769990449652,[[759.76,26.82],[759.74,0.09],[759.69,0.3],[759.64,0.64],[759.57,1.83]],[[759.77,5.82],[759.78,0.01],[759.81,0.01],[759.82,5.94],[759.85,0.02]]]
["binance-futures","BNBUSDT",1769990449704,[[759.81,32.49],[759.8,17.91],[759.79,6.6],[759.78,0.02],[759.77,4.5]],[[759.82,0.02],[759.84,0.01],[759.85,0.02],[759.88,0.02],[759.89,2.37]]]
["binance-futures","BNBUSDT",1769990449752,[[759.81,33.32],[759.8,18.89],[759.79,6.6],[759.78,0.02],[759.77,4.5]],[[759.82,0.02],[759.84,0.01],[759.85,0.02],[759.88,0.02],[759.89,2.37]]]
["binance-futures","BNBUSDT",1769990449808,[[759.81,33.32],[759.8,18.34],[759.79,6.6],[759.78,0.02],[759.77,4.5]],[[759.82,0.02],[759.84,0.01],[759.85,0.02],[759.88,0.02],[759.89,2.37]]]
["binance-futures","BNBUSDT",1769990449860,[[759.81,33.35],[759.8,14.98],[759.79,3.24],[759.78,0.02],[759.77,10.42]],[[759.82,0.02],[759.84,0.01],[759.85,0.02],[759.88,0.02],[759.89,2.37]]]
["binance-futures","BNBUSDT",1769990449906,[[759.81,33.49],[759.8,14.7],[759.79,3.24],[759.78,0.05],[759.77,4.54]],[[759.82,8.16],[759.84,0.01],[759.85,0.03],[759.86,0.04],[759.87,0.04]]]
["binance-futures","BNBUSDT",1769990449954,[[759.81,33.49],[759.8,14.7],[759.79,3.26],[759.78,0.05],[759.77,4.54]],[[759.82,8.19],[759.83,0.04],[759.84,0.01],[759.85,0.03],[759.86,0.04]]]
["binance-futures","BNBUSDT",1769990450014,[[759.81,33.49],[759.8,14.7],[759.79,3.26],[759.78,0.05],[759.77,4.54]],[[759.82,1.63],[759.83,0.04],[759.84,0.01],[759.85,0.03],[759.86,0.04]]]
["binance-futures","BNBUSDT",1769990450075,[[759.81,34.83],[759.8,14.7],[759.79,3.26],[759.78,0.05],[759.77,4.54]],[[759.82,0.05],[759.83,0.04],[759.84,0.01],[759.85,0.03],[759.86,0.04]]]
["binance-futures","BNBUSDT",1769990450248,[[759.88,18.09],[759.86,6.13],[759.85,0.01],[759.84,3.24],[759.82,9.76]],[[759.89,28.35],[759.91,5.26],[759.94,0.02],[759.98,11.66],[760.0,12.9]]]
["binance-futures","BNBUSDT",1769990450301,[[759.88,19.52],[759.86,6.13],[759.85,0.01],[759.84,3.24],[759.83,3.67]],[[759.89,28.38],[759.9,1.27],[759.91,5.26],[759.94,0.02],[759.97,0.01]]]
["binance-futures","BNBUSDT",1769990450354,[[759.88,19.55],[759.87,1.4],[759.86,6.13],[759.85,0.01],[759.84,3.24]],[[759.89,29.62],[759.9,1.27],[759.91,5.26],[759.92,3.4],[759.93,1.27]]]
["binance-futures","BNBUSDT",1769990450404,[[759.88,19.55],[759.86,6.13],[759.85,0.01],[759.84,3.24]],[[759.89,29.62],[759.9,1.27],[759.91,5.26],[759.92,3.4],[759.93,1.27]]]
["binance-futures","BNBUSDT",1769990450448,[[759.88,19.55],[759.87,1.4],[759.86,6.13],[759.85,0.04],[759.84,3.28]],[[759.89,29.62],[759.9,0.01],[759.91,5.26],[759.92,3.43],[759.93,1.31]]]
["binance-futures","BNBUSDT",1769990450514,[[759.88,19.55],[759.87,1.4],[759.86,6.13],[759.85,0.04],[759.84,3.28]],[[759.89,29.65],[759.9,0.01],[759.91,5.26],[759.92,3.43],[759.93,1.31]]]
["binance-futures","BNBUSDT",1769990450552,[[759.88,19.43],[759.87,0.04],[759.86,5.9],[759.85,0.04],[759.84,3.28]],[[759.89,32.7],[759.9,0.02],[759.91,5.26],[759.92,3.43],[759.93,1.31]]]
["binance-futures","BNBUSDT",1769990450609,[[759.88,4.73],[759.87,0.04],[759.86,5.9],[759.85,0.04],[759.84,3.28]],[[759.89,32.7],[759.9,0.02],[759.91,5.26],[759.92,3.43],[759.93,1.31]]]
["binance-futures","BNBUSDT",1769990450682,[[759.88,3.3],[759.87,0.04],[759.86,2.66],[759.85,0.04],[759.84,3.28]],[[759.89,32.7],[759.9,0.02],[759.91,5.26],[759.92,3.43],[759.93,1.31]]]
["binance-futures","BNBUSDT",1769990450732,[[759.88,2.81],[759.87,0.04],[759.86,2.66],[759.85,0.04],[759.84,3.28]],[[759.89,32.7],[759.9,0.02],[759.91,5.26],[759.92,3.43],[759.93,1.31]]]
["binance-futures","BNBUSDT",1769990450775,[[759.88,2.81],[759.87,0.04],[759.86,2.66],[759.85,0.04],[759.84,3.28]],[[759.89,38.6],[759.9,0.02],[759.91,5.26],[759.92,3.43],[759.93,1.31]]]
["binance-futures","BNBUSDT",1769990450830,[[759.88,2.81],[759.87,0.04],[759.85,0.04],[759.84,3.28]],[[759.89,38.85],[759.9,0.02],[759.91,5.26],[759.92,3.43],[759.93,1.31]]]
["binance-futures","BNBUSDT",1769990450925,[[759.65,0.69],[759.64,0.01],[759.57,2.41],[759.56,2.29],[759.55,11.18]],[[759.86,1.4],[759.89,48.77],[759.9,0.02],[759.91,5.26],[759.92,3.43]]]
["binance-futures","BNBUSDT",1769990450977,[],[[759.55,12.97],[759.62,13.54],[759.69,1.68],[759.72,5.32],[759.76,47.04]]]
["binance-futures","BNBUSDT",1769990451029,[[759.35,9.01],[759.23,18.66],[759.21,0.04],[759.19,10.4],[759.18,0.04]],[[759.52,1.26],[759.54,2.43],[759.55,14.23],[759.56,13.14],[759.58,7.19]]]
["binance-futures","BNBUSDT",1769990451081,[[759.2,1.35],[759.19,6.4],[759.18,0.04]],[[759.22,0.39],[759.52,34.0],[759.53,1.26],[759.54,2.43],[759.55,14.23]]]
["binance-futures","BNBUSDT",1769990451133,[[759.19,2.69],[759.18,0.04],[759.16,16.26],[759.09,3.05],[759.06,0.03]],[[759.22,11.45],[759.43,0.06],[759.44,0.07],[759.45,0.12],[759.49,0.18]]]
["binance-futures","BNBUSDT",1769990451185,[[759.18,0.04],[759.17,2.5],[759.16,10.22],[759.15,0.05],[759.12,0.04]],[[759.22,15.07],[759.37,0.62],[759.43,0.16],[759.44,0.16],[759.45,0.12]]]
["binance-futures","BNBUSDT",1769990451237,[],[[759.22,16.21],[759.28,0.22],[759.33,0.1],[759.34,0.41],[759.37,0.92]]]
["binance-futures","BNBUSDT",1769990451289,[[759.05,2.89],[759.01,0.44],[759.0,0.08],[758.93,0.14],[758.91,5.2]],[[759.12,3.5],[759.15,1.26],[759.22,16.18],[759.23,0.36],[759.26,0.12]]]
["binance-futures","BNBUSDT",1769990451341,[[759.11,0.1],[759.08,0.02],[759.05,0.08],[759.03,0.12],[759.01,0.44]],[[759.12,9.26],[759.15,1.26],[759.16,18.62],[759.17,0.87],[759.22,16.39]]]
["binance-futures","BNBUSDT",1769990451393,[[759.09,6.93],[759.08,0.02],[759.05,0.08],[759.03,0.12],[759.02,13.51]],[[759.11,2.96],[759.12,15.02],[759.13,0.46],[759.15,1.7],[759.17,0.87]]]
["binance-futures","BNBUSDT",1769990451445,[[759.03,0.12],[759.02,13.51]],[[759.05,2.03],[759.06,0.37],[759.09,2.26],[759.1,1.89],[759.11,3.42]]]
["binance-futures","BNBUSDT",1769990451497,[[758.97,0.99],[758.9,17.5],[758.89,2.12],[758.86,0.14],[758.85,0.13]],[[759.05,2.03],[759.06,0.37],[759.09,2.26],[759.1,1.89],[759.11,3.42]]]
["binance-futures","BNBUSDT",1769990451548,[[759.04,0.01],[758.97,0.99],[758.9,17.5],[758.89,2.0],[758.86,0.14]],[[759.05,5.93],[759.06,0.37],[759.09,2.26],[759.1,1.89],[759.11,3.42]]]
["binance-futures","BNBUSDT",1769990451605,[[759.04,0.01],[758.97,0.99],[758.9,17.38],[758.89,2.0],[758.86,0.01]],[[759.05,11.17],[759.06,13.19],[759.07,2.71],[759.09,2.49],[759.1,17.68]]]
["binance-futures","BNBUSDT",1769990451656,[[758.96,14.11],[758.95,0.02],[758.9,17.26],[758.89,1.0],[758.86,0.01]],[[759.04,0.56],[759.05,33.12],[759.06,26.26],[759.07,3.18],[759.09,13.94]]]
["binance-futures","BNBUSDT",1769990451708,[[758.99,1.26],[758.96,14.11],[758.95,0.03],[758.9,17.26],[758.89,1.0]],[[759.0,13.09],[759.02,2.71],[759.03,0.56],[759.04,0.56],[759.05,30.41]]]
["binance-futures","BNBUSDT",1769990451761,[[758.99,1.26],[758.96,0.02],[758.95,0.03],[758.9,0.03]],[[759.0,16.88],[759.02,2.71],[759.03,1.12],[759.04,0.56],[759.05,25.45]]]
["binance-futures","BNBUSDT",1769990451813,[[758.96,0.02],[758.95,0.03],[758.94,0.09],[758.92,0.34],[758.9,0.03]],[[758.97,0.26],[758.99,3.84],[759.0,37.37],[759.01,8.73],[759.02,8.71]]]
["binance-futures","BNBUSDT",1769990451869,[[758.95,1.77],[758.94,0.09],[758.92,0.34],[758.91,0.29],[758.9,0.03]],[[758.97,13.41],[758.98,7.86],[758.99,9.21],[759.0,37.37],[759.01,8.73]]]
["binance-futures","BNBUSDT",1769990451921,[[758.95,0.03],[758.94,0.09],[758.91,0.64],[758.9,0.04]],[[758.97,10.22],[758.98,2.53],[759.0,28.64],[759.03,1.63],[759.05,26.86]]]
["binance-futures","BNBUSDT",1769990451973,[[758.95,4.12],[758.94,0.09],[758.93,0.28],[758.91,0.64],[758.9,0.04]],[[758.96,9.24],[758.97,8.07],[758.98,2.53],[759.0,26.97],[759.03,1.08]]]
["binance-futures","BNBUSDT",1769990452025,[[758.91,3.28],[758.9,0.04]],[[758.92,2.71],[758.96,9.24],[758.97,21.65],[758.98,2.53],[758.99,0.4]]]
["binance-futures","BNBUSDT",1769990452076,[[758.91,1.82],[758.9,0.04],[758.89,0.03],[758.87,0.03],[758.8,0.65]],[[758.92,6.3],[758.93,0.26],[758.94,0.26],[758.95,12.49],[758.96,19.15]]]
["binance-futures","BNBUSDT",1769990452129,[[758.91,5.1],[758.9,0.03],[758.89,0.03],[758.87,0.03],[758.85,0.01]],[[758.95,8.86],[758.96,40.3],[758.97,17.85],[758.98,1.46],[759.0,23.7]]]
["binance-futures","BNBUSDT",1769990452180,[[758.95,30.63],[758.93,8.96],[758.92,9.57],[758.91,13.7],[758.9,0.03]],[[759.05,20.19],[759.09,4.28],[759.1,1.59],[759.15,7.42],[759.16,8.02]]]
["binance-futures","BNBUSDT",1769990452232,[[759.09,3.74],[759.06,12.64],[759.05,1.16],[759.04,12.64],[759.0,1.16]],[[759.1,0.21],[759.11,0.09],[759.12,0.01],[759.15,5.12],[759.16,4.73]]]
["binance-futures","BNBUSDT",1769990452285,[[759.14,1.16],[759.09,7.12],[759.08,12.64],[759.06,12.64],[759.05,32.88]],[[759.21,3.34],[759.22,92.65],[759.24,0.01],[759.28,10.9],[759.29,0.02]]]
["binance-futures","BNBUSDT",1769990452337,[[759.15,6.24],[759.14,10.92],[759.13,5.86],[759.11,8.95],[759.1,15.51]],[[759.21,0.04],[759.22,92.65],[759.24,0.01],[759.25,0.03],[759.28,0.02]]]
["binance-futures","BNBUSDT",1769990452389,[[759.19,22.25],[759.18,7.62],[759.17,4.84],[759.16,0.03],[759.15,28.69]],[[759.2,4.07],[759.21,0.04],[759.22,92.65],[759.24,0.67],[759.25,0.02]]]
["binance-futures","BNBUSDT",1769990452441,[[759.19,12.89],[759.18,0.12],[759.17,11.86],[759.16,6.97],[759.15,8.86]],[[759.2,16.26],[759.21,4.52],[759.22,92.65],[759.24,0.01],[759.25,0.02]]]
["binance-futures","BNBUSDT",1769990452493,[[759.19,18.05],[759.18,2.81],[759.17,11.86],[759.16,2.07],[759.15,8.86]],[[759.2,7.56],[759.21,1.28],[759.22,92.65],[759.24,0.01],[759.25,0.02]]]
["binance-futures","BNBUSDT",1769990452543,[[759.19,19.29],[759.18,2.08],[759.17,11.86],[759.16,2.1],[759.15,8.9]],[[759.2,11.1],[759.21,1.28],[759.22,92.65],[759.23,0.08],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990452590,[[759.19,15.05],[759.18,2.08],[759.17,11.86],[759.16,2.1],[759.15,8.9]],[[759.2,11.65],[759.21,1.28],[759.22,92.65],[759.23,0.08],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990452647,[[759.19,15.08],[759.18,2.08],[759.17,11.86],[759.16,2.1],[759.15,8.9]],[[759.2,11.65],[759.21,1.28],[759.22,92.65],[759.23,0.08],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990452700,[[759.19,15.09],[759.18,2.08],[759.17,11.86],[759.16,2.12],[759.15,8.9]],[[759.2,13.32],[759.21,1.28],[759.22,92.65],[759.23,0.08],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990452752,[[759.19,15.09],[759.18,2.1],[759.17,11.86],[759.16,2.12],[759.15,8.9]],[[759.2,11.66],[759.21,1.28],[759.22,92.65],[759.23,0.08],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990452804,[[759.19,16.68],[759.18,2.1],[759.17,11.86],[759.16,2.12],[759.15,8.9]],[[759.2,9.64],[759.21,1.28],[759.22,92.65],[759.23,0.08],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990452860,[[759.19,16.68],[759.18,2.2],[759.17,11.86],[759.16,2.12],[759.15,8.9]],[[759.2,9.64],[759.21,1.28],[759.22,92.65],[759.23,0.08],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990452915,[[759.19,16.69],[759.18,2.2],[759.17,11.86],[759.16,2.12],[759.15,8.9]],[[759.2,11.48],[759.21,1.28],[759.22,92.65],[759.23,0.08],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990453022,[[759.19,16.96],[759.18,2.2],[759.17,11.86],[759.16,2.12],[759.15,8.9]],[[759.2,11.52],[759.21,1.28],[759.22,92.65],[759.23,0.05],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990453067,[[759.19,13.33],[759.18,2.2],[759.17,11.86],[759.16,2.12],[759.15,5.54]],[[759.2,14.84],[759.21,1.28],[759.22,92.65],[759.23,0.05],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990453126,[[759.19,13.2],[759.18,2.2],[759.17,11.86],[759.16,2.12],[759.15,5.54]],[[759.2,14.87],[759.21,1.28],[759.22,92.65],[759.23,0.05],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990453236,[[759.19,11.6],[759.18,2.2],[759.17,11.88],[759.16,2.12],[759.15,5.54]],[[759.2,15.52],[759.21,1.28],[759.22,92.65],[759.23,0.05],[759.24,0.05]]]
["binance-futures","BNBUSDT",1769990453293,[[759.15,9.12]],[[759.16,20.75],[759.18,6.84],[759.19,5.22],[759.2,19.34],[759.21,1.28]]]
["binance-futures","BNBUSDT",1769990453342,[[759.15,11.42],[759.08,0.03],[759.01,6.76],[758.97,1.37],[758.96,9.53]],[[759.16,24.35],[759.18,6.61],[759.19,5.22],[759.2,15.51],[759.21,1.28]]]
["binance-futures","BNBUSDT",1769990453396,[[759.09,12.4],[759.08,0.01],[759.06,0.34],[759.04,1.81],[759.03,3.39]],[[759.1,36.04],[759.11,1.26],[759.12,18.45],[759.14,4.12],[759.15,4.91]]]
["binance-futures","BNBUSDT",1769990453448,[[759.09,14.7],[759.08,0.01],[759.04,1.81],[759.03,3.39]],[[759.1,26.46],[759.11,1.26],[759.12,13.45],[759.14,3.89],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990453499,[[759.09,16.3],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.92,1.61]],[[759.1,27.14],[759.11,1.26],[759.12,8.45],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990453547,[[759.09,14.73],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.92,1.61]],[[759.1,27.79],[759.11,1.26],[759.12,8.45],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990453711,[[759.09,22.18],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.96,3.93]],[[759.1,24.69],[759.11,1.26],[759.12,1.52],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990453761,[[759.09,19.94],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.96,3.93]],[[759.1,24.69],[759.11,1.26],[759.12,1.52],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990453819,[[759.09,19.94],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.96,3.93]],[[759.1,24.69],[759.11,1.28],[759.12,1.52],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990453862,[[759.09,19.88],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.96,3.93]],[[759.1,24.69],[759.11,1.28],[759.12,1.52],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990454034,[[759.09,19.94],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.96,3.93]],[[759.1,24.69],[759.11,1.28],[759.12,1.52],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990454137,[[759.09,19.94],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.96,3.71]],[[759.1,24.69],[759.11,1.28],[759.12,1.52],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990454192,[[759.09,13.66],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.96,3.71]],[[759.1,25.32],[759.11,1.28],[759.12,1.52],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990454245,[[759.09,10.53],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.96,3.71]],[[759.1,28.58],[759.11,1.28],[759.12,1.52],[759.14,3.24],[759.15,4.51]]]
["binance-futures","BNBUSDT",1769990454352,[[759.09,10.6],[759.08,0.01],[759.04,1.81],[759.03,3.39],[758.99,0.01]],[[759.1,28.56],[759.11,1.28],[759.12,1.52],[759.13,1.0],[759.14,3.24]]]
["binance-futures","BNBUSDT",1769990454404,[[759.01,8.13],[759.0,0.03],[758.99,0.01]],[[759.02,34.34],[759.03,0.01],[759.05,0.9],[759.06,3.25],[759.07,3.24]]]
["binance-futures","BNBUSDT",1769990454449,[[759.01,9.76],[759.0,0.03],[758.99,0.01],[758.88,0.07],[758.87,0.21]],[[759.02,34.36],[759.03,0.01],[759.05,0.67],[759.06,3.25],[759.07,4.26]]]
["binance-futures","BNBUSDT",1769990454510,[[759.01,9.79],[759.0,0.03],[758.99,0.01],[758.88,0.07],[758.87,0.21]],[[759.02,35.04],[759.03,0.01],[759.05,0.02],[759.06,3.25],[759.07,4.26]]]
["binance-futures","BNBUSDT",1769990454560,[[759.01,17.47],[759.0,0.03],[758.99,0.01],[758.88,0.07],[758.87,0.21]],[[759.02,26.01],[759.03,0.01],[759.05,0.02],[759.06,0.01],[759.07,3.26]]]
["binance-futures","BNBUSDT",1769990454615,[[759.01,17.47],[759.0,0.04],[758.99,0.01],[758.96,3.37],[758.88,0.41]],[[759.02,26.01],[759.03,0.03],[759.05,0.02],[759.06,0.01],[759.07,3.26]]]
["binance-futures","BNBUSDT",1769990454770,[[759.01,17.47],[759.0,0.04],[758.99,0.01],[758.96,3.37],[758.88,0.41]],[[759.02,25.73],[759.03,0.03],[759.05,0.02],[759.06,0.01],[759.07,3.26]]]
["binance-futures","BNBUSDT",1769990454882,[[759.01,10.6],[759.0,0.04],[758.99,0.01],[758.96,3.37],[758.88,0.41]],[[759.02,25.75],[759.03,0.03],[759.05,0.02],[759.06,0.01],[759.07,3.26]]]
["binance-futures","BNBUSDT",1769990454934,[[759.01,10.6],[759.0,0.02],[758.99,0.01],[758.96,3.37],[758.94,0.05]],[[759.02,26.0],[759.03,0.03],[759.05,0.02],[759.06,0.01],[759.07,3.26]]]
["binance-futures","BNBUSDT",1769990454983,[[759.01,10.6],[759.0,0.01],[758.99,0.01],[758.96,3.37],[758.94,0.05]],[[759.02,29.43],[759.03,0.03],[759.05,0.02],[759.06,0.01],[759.07,3.26]]]
["binance-futures","BNBUSDT",1769990455041,[[759.01,10.62],[759.0,0.01],[758.99,0.01],[758.96,3.37],[758.94,0.05]],[[759.02,29.43],[759.03,0.03],[759.05,0.02],[759.06,0.01],[759.07,3.26]]]
["binance-futures","BNBUSDT",1769990455155,[[759.01,13.66],[759.0,0.01],[758.99,3.25],[758.96,3.37],[758.94,0.05]],[[759.02,26.19],[759.03,0.03],[759.05,0.02],[759.06,0.01],[759.07,3.26]]]
["binance-futures","BNBUSDT",1769990455232,[[759.01,13.66],[759.0,0.01],[758.99,3.25],[758.96,3.37],[758.94,0.05]],[[759.02,26.82],[759.03,0.03],[759.05,0.02],[759.06,0.01],[759.07,3.26]]]
["binance-futures","BNBUSDT",1769990455361,[[759.0,9.29],[758.99,0.01],[758.96,0.01],[758.94,0.05]],[[759.01,18.69],[759.02,22.72],[759.03,0.03],[759.05,0.02],[759.06,0.01]]]
["binance-futures","BNBUSDT",1769990455414,[[759.0,9.13],[758.99,0.01],[758.96,0.01],[758.94,0.05],[758.92,4.97]],[[759.01,27.78],[759.02,19.1],[759.03,0.03],[759.05,0.02],[759.06,0.01]]]
["binance-futures","BNBUSDT",1769990455467,[[758.96,0.01],[758.94,0.05],[758.92,1.61]],[[758.97,7.43],[758.98,10.66],[758.99,11.48],[759.0,39.59],[759.01,11.98]]]
["binance-futures","BNBUSDT",1769990455519,[[758.96,11.8],[758.95,0.02],[758.94,3.27],[758.92,0.8],[758.91,2.49]],[[758.97,30.11],[758.98,3.24],[758.99,4.5],[759.0,13.57],[759.01,6.55]]]
["binance-futures","BNBUSDT",1769990455569,[[758.96,13.0],[758.95,0.02],[758.94,0.03],[758.91,2.49]],[[758.97,30.24],[758.98,3.24],[758.99,4.5],[759.0,13.57],[759.01,6.55]]]
["binance-futures","BNBUSDT",1769990455618,[[758.96,7.14],[758.95,0.02],[758.94,0.03],[758.91,2.49],[758.71,8.5]],[[758.97,30.24],[758.98,3.24],[758.99,4.5],[759.0,13.57],[759.01,6.55]]]
["binance-futures","BNBUSDT",1769990455735,[[758.96,7.11],[758.95,0.02],[758.94,0.03],[758.91,2.49],[758.88,0.07]],[[758.97,31.94],[758.98,3.24],[758.99,4.5],[759.0,13.57],[759.01,6.55]]]
["binance-futures","BNBUSDT",1769990455793,[[758.96,7.84],[758.95,0.02],[758.94,0.03],[758.91,2.49],[758.88,0.07]],[[758.97,31.94],[758.98,3.24],[758.99,4.5],[759.0,13.57],[759.01,6.55]]]
["binance-futures","BNBUSDT",1769990455858,[[758.96,7.73],[758.95,0.02],[758.94,0.03],[758.91,2.49],[758.88,0.07]],[[758.97,31.94],[758.98,3.24],[758.99,4.5],[759.0,13.57],[759.01,6.55]]]
["binance-futures","BNBUSDT",1769990455905,[[758.96,7.74],[758.95,0.02],[758.94,0.03],[758.91,2.49],[758.88,0.07]],[[758.97,34.64],[758.98,3.24],[758.99,4.55],[759.0,13.57],[759.01,6.55]]]
["binance-futures","BNBUSDT",1769990455948,[[758.96,7.74],[758.95,0.02],[758.94,0.03],[758.91,2.49],[758.88,0.07]],[[758.97,34.65],[758.98,3.24],[758.99,4.55],[759.0,13.57],[759.01,6.54]]]
["binance-futures","BNBUSDT",1769990456014,[[758.96,7.74],[758.95,0.02],[758.94,0.01],[758.91,2.49],[758.89,0.02]],[[758.97,34.65],[758.98,3.26],[758.99,4.55],[759.0,13.57],[759.01,6.54]]]
["binance-futures","BNBUSDT",1769990456130,[[758.96,7.74],[758.95,0.02],[758.94,0.01],[758.91,2.49],[758.89,0.02]],[[758.97,38.47],[758.98,3.26],[758.99,4.55],[759.0,13.57],[759.01,6.54]]]
["binance-futures","BNBUSDT",1769990456240,[[758.96,8.4],[758.95,0.02],[758.94,0.01],[758.91,2.49],[758.89,0.02]],[[758.97,39.09],[758.98,4.26],[758.99,4.55],[759.0,13.57],[759.01,6.54]]]
["binance-futures","BNBUSDT",1769990456276,[[758.96,8.41],[758.95,0.02],[758.94,0.01],[758.91,2.49],[758.89,0.02]],[[758.97,40.25],[758.98,3.26],[758.99,4.55],[759.0,13.57],[759.01,6.54]]]
["binance-futures","BNBUSDT",1769990456348,[],[[758.85,5.72],[758.86,3.1],[758.87,1.4],[758.88,12.56],[758.89,21.71]]]
["binance-futures","BNBUSDT",1769990456400,[[758.82,5.48],[758.81,1.24],[758.8,0.03],[758.79,0.02],[758.77,0.69]],[[758.83,46.33],[758.85,10.38],[758.86,14.46],[758.87,3.95],[758.88,19.62]]]
["binance-futures","BNBUSDT",1769990456451,[[758.82,6.73],[758.81,0.01],[758.8,3.27],[758.79,0.02],[758.77,0.69]],[[758.83,36.3],[758.85,1.73],[758.86,10.03],[758.87,5.22],[758.88,8.79]]]
["binance-futures","BNBUSDT",1769990456503,[[758.82,30.56],[758.81,0.01],[758.8,3.27],[758.79,0.02],[758.77,0.69]],[[758.83,19.25],[758.85,0.01],[758.86,0.03],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990456553,[[758.82,30.59],[758.81,0.01],[758.8,3.29],[758.79,0.02],[758.77,0.69]],[[758.83,19.31],[758.85,0.01],[758.86,0.67],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990456609,[[758.82,23.71],[758.81,0.01],[758.8,3.29],[758.79,0.02],[758.77,0.69]],[[758.83,20.88],[758.85,0.01],[758.86,0.67],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990456659,[[758.82,6.84],[758.81,0.01],[758.8,3.29],[758.79,0.02],[758.77,0.69]],[[758.83,24.12],[758.85,0.01],[758.86,0.67],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990456709,[[758.82,6.6],[758.81,0.01],[758.8,0.05],[758.79,0.02],[758.77,0.69]],[[758.83,24.14],[758.85,0.01],[758.86,0.67],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990456965,[[758.82,6.6],[758.81,0.01],[758.8,0.05],[758.79,0.02],[758.77,0.69]],[[758.83,23.7],[758.85,0.01],[758.86,0.67],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990457030,[[758.82,13.48],[758.81,0.01],[758.8,0.05],[758.79,0.02],[758.77,0.69]],[[758.83,23.7],[758.85,0.01],[758.86,0.67],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990457077,[[758.82,13.5],[758.81,0.01],[758.8,0.05],[758.79,0.02],[758.77,0.69]],[[758.83,23.7],[758.85,0.01],[758.86,0.69],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990457133,[[758.82,13.5],[758.81,0.03],[758.8,0.03],[758.79,0.02],[758.77,0.69]],[[758.83,23.7],[758.85,0.01],[758.86,0.69],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990457189,[[758.82,6.63],[758.81,0.03],[758.8,0.03],[758.79,0.02],[758.77,0.69]],[[758.83,23.7],[758.85,0.01],[758.86,0.69],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990457243,[[758.82,8.24],[758.81,0.03],[758.8,0.03],[758.79,0.02],[758.77,0.69]],[[758.83,24.3],[758.85,0.01],[758.86,0.69],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990457293,[[758.82,8.21],[758.81,0.03],[758.8,0.03],[758.79,0.02],[758.77,0.69]],[[758.83,24.3],[758.85,0.01],[758.86,0.69],[758.88,1.81],[758.89,3.14]]]
["binance-futures","BNBUSDT",1769990457348,[],[[758.76,29.37],[758.77,4.5],[758.78,10.97],[758.79,11.66],[758.8,7.36]]]
["binance-futures","BNBUSDT",1769990457396,[[758.75,10.63],[758.6,0.03],[758.56,2.23],[758.5,20.83],[758.47,4.12]],[[758.76,34.77],[758.77,4.5],[758.78,10.97],[758.79,8.06],[758.8,6.31]]]
["binance-futures","BNBUSDT",1769990457448,[[758.75,10.63],[758.69,1.63],[758.62,0.37],[758.61,0.15],[758.6,0.03]],[[758.76,33.62],[758.77,4.5],[758.78,10.97],[758.79,7.41],[758.8,6.31]]]
["binance-futures","BNBUSDT",1769990457499,[[758.75,10.66],[758.69,1.63],[758.62,0.37],[758.61,0.15],[758.6,0.03]],[[758.76,30.45],[758.77,4.5],[758.78,10.97],[758.79,7.41],[758.8,6.31]]]
["binance-futures","BNBUSDT",1769990457556,[[758.75,10.66],[758.69,1.63],[758.62,0.37],[758.61,0.15],[758.6,1.07]],[[758.76,23.84],[758.77,4.5],[758.78,10.97],[758.79,7.18],[758.8,6.31]]]
["binance-futures","BNBUSDT",1769990457608,[[758.75,10.66],[758.69,1.63],[758.62,0.37],[758.61,0.15],[758.6,1.09]],[[758.76,22.75],[758.77,4.5],[758.78,10.97],[758.79,7.18],[758.8,6.31]]]
["binance-futures","BNBUSDT",1769990457659,[[758.75,15.79],[758.73,3.28],[758.69,1.63],[758.62,0.37],[758.61,0.15]],[[758.76,17.71],[758.77,1.26],[758.78,3.18],[758.79,1.93],[758.8,4.44]]]
["binance-futures","BNBUSDT",1769990457713,[[758.75,15.79],[758.73,3.3],[758.69,1.63],[758.62,0.37],[758.61,0.15]],[[758.76,17.71],[758.77,1.26],[758.78,3.18],[758.79,1.93],[758.8,4.44]]]
["binance-futures","BNBUSDT",1769990457767,[[758.82,39.07],[758.81,14.14],[758.8,0.01],[758.79,0.23],[758.78,9.83]],[[758.83,3.71],[758.86,0.05],[758.88,0.01],[758.89,0.02],[758.93,6.68]]]
["binance-futures","BNBUSDT",1769990457819,[[758.82,40.19],[758.81,14.14],[758.8,0.01],[758.79,2.18],[758.78,9.83]],[[758.83,7.88],[758.86,0.05],[758.88,0.01],[758.89,0.02],[758.92,1.81]]]
["binance-futures","BNBUSDT",1769990457872,[[758.82,35.63],[758.81,10.75],[758.8,0.01],[758.79,2.18],[758.78,9.83]],[[758.83,7.9],[758.86,0.05],[758.88,0.01],[758.89,0.02],[758.92,1.81]]]
["binance-futures","BNBUSDT",1769990457918,[[758.82,35.63],[758.81,10.75],[758.8,0.01],[758.79,2.18],[758.78,9.83]],[[758.83,7.9],[758.86,0.05],[758.87,0.01],[758.88,0.01],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990457972,[[758.82,35.69],[758.81,10.75],[758.8,0.01],[758.79,2.18],[758.78,9.83]],[[758.83,7.9],[758.86,0.05],[758.87,0.01],[758.88,0.01],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458021,[[758.82,35.01],[758.81,10.75],[758.8,0.01],[758.79,2.18],[758.78,9.83]],[[758.83,14.78],[758.86,0.05],[758.88,0.01],[758.89,0.02],[759.01,5.87]]]
["binance-futures","BNBUSDT",1769990458086,[[758.82,35.62],[758.81,10.75],[758.8,0.01],[758.79,2.18],[758.78,9.83]],[[758.83,14.8],[758.86,0.05],[758.88,0.01],[758.89,0.02],[759.01,4.3]]]
["binance-futures","BNBUSDT",1769990458137,[[758.82,35.62],[758.81,10.75],[758.8,0.01],[758.79,2.18],[758.78,9.83]],[[758.83,14.8],[758.84,0.04],[758.86,0.05],[758.88,0.01],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458191,[[758.82,31.69],[758.81,9.49],[758.8,0.01],[758.79,0.25],[758.78,9.83]],[[758.83,15.94],[758.84,0.04],[758.86,0.05],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458234,[[758.82,31.54],[758.81,9.49],[758.8,0.01],[758.79,1.72],[758.78,9.83]],[[758.83,15.94],[758.84,0.06],[758.86,0.05],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458346,[[758.82,31.54],[758.81,9.26],[758.8,0.01],[758.79,1.49],[758.78,9.83]],[[758.83,15.95],[758.84,0.06],[758.86,0.05],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458405,[[758.82,8.04],[758.81,4.16],[758.8,0.01],[758.79,0.02],[758.78,5.1]],[[758.83,22.67],[758.84,0.06],[758.86,0.05],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458457,[[758.82,20.44],[758.81,4.16],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,17.47],[758.84,0.06],[758.86,0.05],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458504,[[758.82,10.32],[758.81,4.16],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,19.17],[758.84,0.06],[758.86,0.05],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458549,[[758.82,10.38],[758.81,4.16],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,19.17],[758.84,0.06],[758.86,0.05],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458611,[[758.82,13.65],[758.81,4.16],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,15.97],[758.84,0.06],[758.86,0.05],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458662,[[758.82,17.01],[758.81,4.17],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,15.97],[758.84,0.06],[758.86,0.05],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458716,[[758.82,17.01],[758.81,4.17],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,15.97],[758.84,0.06],[758.86,0.07],[758.88,0.03],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990458809,[[758.82,17.01],[758.81,4.17],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,15.65],[758.84,0.06],[758.86,0.07],[758.87,5.93],[758.88,0.01]]]
["binance-futures","BNBUSDT",1769990458861,[[758.82,16.28],[758.81,4.19],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,15.65],[758.84,0.06],[758.86,0.07],[758.87,5.93],[758.88,0.01]]]
["binance-futures","BNBUSDT",1769990458972,[[758.82,16.92],[758.81,4.19],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,15.65],[758.84,0.06],[758.86,0.07],[758.88,0.01],[758.89,5.95]]]
["binance-futures","BNBUSDT",1769990459019,[[758.82,16.92],[758.81,4.19],[758.8,3.25],[758.79,0.02],[758.78,5.1]],[[758.83,15.65],[758.84,0.06],[758.86,0.07],[758.88,0.01],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990459081,[[758.91,19.85],[758.9,26.26],[758.89,4.44],[758.88,0.05],[758.87,4.48]],[[758.93,0.68],[758.94,0.34],[758.95,2.66],[758.96,0.02],[758.97,0.08]]]
["binance-futures","BNBUSDT",1769990459133,[[758.91,16.25],[758.9,21.86],[758.89,4.44],[758.88,0.05],[758.87,4.48]],[[758.92,6.9],[758.93,0.02],[758.94,0.34],[758.95,0.66],[758.96,0.02]]]
["binance-futures","BNBUSDT",1769990459186,[[758.91,16.64],[758.9,21.86],[758.89,4.44],[758.88,0.05],[758.87,4.48]],[[758.92,7.55],[758.93,0.02],[758.94,0.34],[758.95,0.66],[758.96,0.02]]]
["binance-futures","BNBUSDT",1769990459233,[[758.91,16.67],[758.9,21.86],[758.89,4.44],[758.88,0.05],[758.87,4.48]],[[758.92,7.58],[758.93,0.02],[758.94,0.03],[758.95,0.66],[758.96,0.02]]]
["binance-futures","BNBUSDT",1769990459292,[[758.91,16.67],[758.9,21.86],[758.89,4.44],[758.88,0.07],[758.87,4.48]],[[758.92,7.58],[758.93,0.02],[758.94,0.03],[758.95,0.66],[758.96,0.02]]]
["binance-futures","BNBUSDT",1769990459342,[[758.91,16.74],[758.9,21.86],[758.89,4.44],[758.88,0.07],[758.87,4.48]],[[758.92,7.58],[758.93,0.02],[758.94,0.03],[758.95,0.66],[758.96,0.02]]]
["binance-futures","BNBUSDT",1769990459397,[[758.91,18.18],[758.9,22.01],[758.89,4.46],[758.88,0.07],[758.87,4.48]],[[758.92,7.58],[758.94,0.03],[758.95,0.66],[758.96,0.02],[758.99,0.1]]]
["binance-futures","BNBUSDT",1769990459433,[[758.91,16.75],[758.9,22.01],[758.89,4.46],[758.88,0.07],[758.87,4.48]],[[758.92,7.6],[758.94,0.03],[758.95,0.66],[758.96,0.02],[758.99,0.1]]]
["binance-futures","BNBUSDT",1769990459553,[[758.91,17.73],[758.9,22.01],[758.89,4.46],[758.88,0.07],[758.87,8.9]],[[758.92,0.72],[758.94,0.03],[758.95,0.66],[758.96,0.02],[758.97,6.01]]]
["binance-futures","BNBUSDT",1769990459605,[[758.91,17.74],[758.9,22.01],[758.89,4.46],[758.88,0.07],[758.87,8.9]],[[758.92,0.8],[758.94,0.11],[758.95,0.66],[758.96,0.02],[758.97,0.08]]]
["binance-futures","BNBUSDT",1769990459652,[[758.94,34.59],[758.93,10.42],[758.92,7.65],[758.91,5.67],[758.9,17.05]],[[758.95,0.12],[758.97,0.06],[759.04,2.65],[759.08,3.01],[759.16,1.02]]]
["binance-futures","BNBUSDT",1769990459698,[[758.94,35.06],[758.93,10.56],[758.92,5.33],[758.91,5.51],[758.9,17.05]],[[758.95,0.15],[758.97,0.06],[758.98,5.93],[759.04,0.01],[759.08,3.01]]]
["binance-futures","BNBUSDT",1769990459753,[[758.97,32.77],[758.95,7.28],[758.94,5.53],[758.93,5.6],[758.92,5.33]],[[758.98,2.89],[759.01,2.07],[759.03,0.36],[759.04,0.01],[759.07,2.68]]]
["binance-futures","BNBUSDT",1769990459817,[[758.97,33.01],[758.95,2.13],[758.94,5.29],[758.93,5.6],[758.92,5.33]],[[758.98,9.77],[759.0,5.99],[759.01,2.07],[759.03,0.05],[759.04,0.01]]]
["binance-futures","BNBUSDT",1769990459869,[[758.97,33.17],[758.96,0.15],[758.95,2.13],[758.94,5.29],[758.93,5.6]],[[758.98,9.77],[759.0,5.99],[759.01,2.07],[759.03,0.05],[759.04,0.01]]]
["binance-futures","BNBUSDT",1769990459923,[[758.97,33.56],[758.96,0.15],[758.95,2.13],[758.94,5.29],[758.93,5.21]],[[758.98,11.27],[758.99,6.01],[759.0,0.06],[759.01,2.07],[759.03,0.05]]]
["binance-futures","BNBUSDT",1769990459953,[[758.97,33.72],[758.96,0.17],[758.94,5.29],[758.93,5.21]],[[758.98,9.77],[758.99,6.01],[759.0,0.06],[759.01,2.07],[759.02,2.02]]]
["binance-futures","BNBUSDT",1769990460029,[[758.97,33.98],[758.96,0.17],[758.95,1.43],[758.94,5.29],[758.93,5.21]],[[758.98,8.24],[758.99,0.08],[759.0,0.06],[759.01,0.05],[759.02,0.47]]]
["binance-futures","BNBUSDT",1769990460082,[[759.1,12.45],[759.09,31.75],[759.08,0.81],[759.07,0.52],[759.06,0.8]],[[759.11,0.02],[759.12,0.02],[759.15,0.04],[759.16,2.68],[759.18,3.41]]]
["binance-futures","BNBUSDT",1769990460133,[[759.1,19.52],[759.09,28.5],[759.08,0.27],[759.07,0.52],[759.06,3.62]],[[759.11,0.04],[759.12,0.02],[759.15,0.04],[759.16,0.68],[759.18,3.41]]]
["binance-futures","BNBUSDT",1769990460185,[[759.1,25.7],[759.09,28.51],[759.08,0.27],[759.07,0.52],[759.06,3.62]],[[759.11,0.77],[759.12,0.02],[759.15,0.01],[759.16,0.68],[759.18,0.05]]]
["binance-futures","BNBUSDT",1769990460237,[[759.11,0.69],[759.1,26.12],[759.09,28.51],[759.08,0.27],[759.06,3.36]],[[759.12,0.11],[759.13,0.12],[759.15,0.01],[759.16,0.68],[759.18,0.05]]]
["binance-futures","BNBUSDT",1769990460286,[[759.11,39.1],[759.1,16.59],[759.09,27.99],[759.08,0.27],[759.06,9.29]],[[759.12,0.12],[759.13,0.12],[759.15,0.01],[759.16,0.68],[759.18,0.05]]]
["binance-futures","BNBUSDT",1769990460343,[[759.11,39.52],[759.1,16.2],[759.09,27.99],[759.08,0.27],[759.07,2.48]],[[759.12,0.8],[759.13,0.12],[759.15,0.01],[759.16,0.66],[759.18,0.05]]]
["binance-futures","BNBUSDT",1769990460397,[[759.11,39.52],[759.1,16.35],[759.09,27.99],[759.08,6.2],[759.07,2.48]],[[759.12,0.8],[759.13,0.12],[759.15,0.01],[759.16,0.66],[759.18,0.05]]]
["binance-futures","BNBUSDT",1769990460451,[[759.11,39.52],[759.1,16.35],[759.09,27.99],[759.08,6.2],[759.07,2.48]],[[759.12,0.8],[759.13,0.14],[759.15,0.09],[759.16,0.66],[759.18,0.05]]]
["binance-futures","BNBUSDT",1769990460488,[[759.11,39.52],[759.1,16.35],[759.09,27.99],[759.08,6.2],[759.07,2.48]],[[759.12,0.8],[759.13,0.14],[759.15,0.09],[759.16,0.64],[759.18,0.05]]]
["binance-futures","BNBUSDT",1769990460558,[[759.12,28.7],[759.11,25.01],[759.1,12.05],[759.09,23.04],[759.08,0.01]],[[759.13,0.12],[759.15,0.09],[759.16,0.64],[759.18,0.05],[759.19,1.98]]]
["binance-futures","BNBUSDT",1769990460609,[[759.15,5.85],[759.14,5.85],[759.13,1.26],[759.12,29.0],[759.11,22.56]],[[759.16,0.64],[759.18,0.05],[761.06,30.59],[761.09,4.14],[766.57,0.27]]]
["binance-futures","BNBUSDT",1769990460659,[[759.2,39.39],[759.18,6.33],[759.17,17.24],[759.16,11.49],[759.15,3.92]],[[759.21,0.07],[759.24,0.01],[759.25,0.02],[759.27,0.01],[759.31,0.05]]]
["binance-futures","BNBUSDT",1769990460709,[[759.27,14.53],[759.26,16.75],[759.25,3.56],[759.24,17.42],[759.23,3.35]],[[759.28,1.18],[759.31,0.05],[759.35,1.31],[759.36,7.25],[759.4,1.8]]]
["binance-futures","BNBUSDT",1769990460765,[[759.27,30.89],[759.26,12.73],[759.25,12.83],[759.24,2.96],[759.23,0.03]],[[759.28,0.56],[759.31,0.02],[759.36,0.57],[759.39,0.06],[759.4,1.8]]]
["binance-futures","BNBUSDT",1769990460816,[[759.27,21.72],[759.26,8.92],[759.24,2.96],[759.23,0.03]],[[759.28,13.52],[759.31,0.02],[759.36,0.57],[759.39,2.27],[759.4,3.1]]]
["binance-futures","BNBUSDT",1769990460868,[[759.27,22.58],[759.26,1.76],[759.24,2.96],[759.23,0.03],[759.1,1.67]],[[759.28,13.54],[759.31,0.02],[759.36,0.57],[759.39,2.27],[759.4,1.8]]]
["binance-futures","BNBUSDT",1769990460920,[[759.27,22.58],[759.26,1.76],[759.24,2.96],[759.23,0.03],[759.1,1.67]],[[759.28,13.63],[759.31,0.02],[759.36,0.57],[759.39,2.28],[759.4,1.8]]]
["binance-futures","BNBUSDT",1769990460973,[[759.22,5.77],[759.2,4.9],[759.19,3.41],[759.17,3.77],[759.15,0.03]],[[759.23,18.96],[759.24,0.03],[759.25,3.24],[759.26,3.24],[759.27,4.01]]]
["binance-futures","BNBUSDT",1769990461023,[[759.22,5.77],[759.2,1.66],[759.19,3.41],[759.17,3.77],[759.15,1.34]],[[759.23,18.96],[759.24,0.09],[759.25,3.32],[759.26,3.24],[759.27,4.01]]]
["binance-futures","BNBUSDT",1769990461078,[[759.22,15.12],[759.2,4.9],[759.19,3.41],[759.17,3.77],[759.15,1.34]],[[759.23,15.59],[759.24,0.09],[759.25,0.08],[759.26,3.24],[759.27,3.25]]]
["binance-futures","BNBUSDT",1769990461132,[[759.22,16.95],[759.21,1.8],[759.2,4.9],[759.19,3.41],[759.17,3.77]],[[759.23,7.68],[759.24,0.09],[759.25,0.08],[759.27,0.01],[759.28,15.89]]]
["binance-futures","BNBUSDT",1769990461185,[[759.22,0.78],[759.21,1.8],[759.19,3.41],[759.17,3.77]],[[759.23,14.4],[759.24,0.09],[759.25,3.32],[759.27,0.01],[759.28,15.89]]]
["binance-futures","BNBUSDT",1769990461233,[[759.22,0.75],[759.19,0.05],[759.17,0.02],[759.16,1.31],[759.14,5.19]],[[759.23,14.4],[759.24,0.09],[759.25,3.32],[759.27,3.37],[759.28,15.89]]]
["binance-futures","BNBUSDT",1769990461291,[[759.17,0.02],[759.15,2.11],[759.14,3.36]],[[759.18,22.47],[759.19,4.24],[759.2,21.8],[759.21,0.01],[759.22,0.62]]]
["binance-futures","BNBUSDT",1769990461337,[[759.17,0.02],[759.15,0.03],[759.12,0.03],[759.11,1.46],[759.1,5.13]],[[759.18,22.5],[759.19,4.24],[759.2,18.31],[759.21,0.01],[759.22,0.62]]]
["binance-futures","BNBUSDT",1769990461392,[[759.17,0.02],[759.15,0.03],[759.13,0.61],[759.12,0.03],[759.11,0.04]],[[759.18,25.18],[759.19,3.24],[759.2,18.31],[759.21,0.01],[759.22,3.98]]]
["binance-futures","BNBUSDT",1769990461447,[[759.11,16.21]],[[759.12,17.7],[759.13,1.78],[759.15,4.51],[759.16,2.53],[759.18,8.97]]]
["binance-futures","BNBUSDT",1769990461488,[[759.11,9.74],[759.09,1.65],[759.03,0.22],[759.01,0.12],[759.0,3.34]],[[759.12,17.73],[759.13,1.78],[759.15,4.51],[759.16,2.53],[759.18,8.97]]]
["binance-futures","BNBUSDT",1769990461551,[[759.11,9.94],[759.1,3.38],[759.06,5.49],[759.03,0.22],[759.01,0.12]],[[759.12,17.73],[759.13,1.78],[759.15,4.51],[759.16,2.53],[759.18,8.97]]]
["binance-futures","BNBUSDT",1769990461604,[[759.11,10.0],[759.1,3.38],[759.06,5.49],[759.03,0.22],[759.02,3.36]],[[759.12,17.56],[759.13,1.78],[759.15,4.53],[759.16,2.53],[759.18,8.97]]]
["binance-futures","BNBUSDT",1769990461655,[[759.11,11.88],[759.1,3.38],[759.06,5.49],[759.03,0.22],[759.02,3.36]],[[759.12,17.56],[759.13,1.78],[759.15,4.53],[759.16,2.53],[759.18,8.97]]]
["binance-futures","BNBUSDT",1769990461704,[[759.11,10.19],[759.1,3.38],[759.07,2.22],[759.06,5.49],[759.03,0.22]],[[759.12,23.49],[759.13,1.78],[759.15,4.53],[759.16,2.53],[759.18,8.97]]]
["binance-futures","BNBUSDT",1769990461760,[[759.07,0.02],[759.06,0.02],[759.05,0.58],[759.03,0.03]],[[759.08,22.76],[759.09,18.49],[759.1,6.53],[759.11,0.55],[759.12,15.15]]]
["binance-futures","BNBUSDT",1769990461812,[[759.07,0.02],[759.06,0.02],[759.05,0.58],[759.04,0.02],[759.03,0.03]],[[759.08,22.76],[759.09,18.49],[759.1,6.53],[759.11,0.55],[759.12,15.15]]]
["binance-futures","BNBUSDT",1769990461864,[],[[759.0,28.84],[759.01,0.17],[759.02,3.83],[759.03,9.1],[759.04,8.47]]]
["binance-futures","BNBUSDT",1769990461916,[[758.99,6.01],[758.95,3.39],[758.92,3.51],[758.9,11.42],[758.88,5.37]],[[759.0,28.84],[759.02,0.23],[759.03,8.29],[759.04,8.47],[759.08,11.73]]]
["binance-futures","BNBUSDT",1769990461967,[[758.99,19.81],[758.96,1.45],[758.95,4.01],[758.94,0.64],[758.92,1.81]],[[759.0,4.41],[759.03,0.01],[759.06,0.03],[759.07,1.18],[759.08,0.02]]]
["binance-futures","BNBUSDT",1769990462018,[[759.05,28.47],[759.04,3.24],[759.02,9.56],[759.01,0.01],[759.0,3.2]],[[759.06,0.18],[759.07,1.18],[759.08,0.02],[759.09,0.01],[759.11,2.64]]]
["binance-futures","BNBUSDT",1769990462072,[[759.11,7.14],[759.1,5.99],[759.08,5.29],[759.07,41.45],[759.06,15.49]],[[759.12,0.06],[759.14,0.03],[759.15,0.07],[759.16,0.65],[759.17,2.27]]]
["binance-futures","BNBUSDT",1769990462124,[[759.11,39.98],[759.1,12.47],[759.08,11.06],[759.07,17.4],[759.06,0.01]],[[759.12,0.13],[759.14,0.11],[759.15,0.06],[759.16,0.02],[759.17,0.31]]]
["binance-futures","BNBUSDT",1769990462177,[[759.16,13.73],[759.15,0.01],[759.12,10.27],[759.11,15.53],[759.1,0.03]],[[759.17,0.99],[759.18,0.69],[759.2,0.03],[759.21,0.01],[759.23,4.01]]]
["binance-futures","BNBUSDT",1769990462228,[[759.27,2.58],[759.26,0.7],[759.24,2.35],[759.23,2.63],[759.22,6.0]],[[759.28,1.19],[759.29,0.03],[759.31,0.75],[759.33,2.67],[759.35,6.68]]]
["binance-futures","BNBUSDT",1769990462280,[[759.27,39.14],[759.26,1.52],[759.24,12.39],[759.23,19.62],[759.22,6.07]],[[759.28,0.56],[759.29,0.03],[759.31,0.02],[759.33,0.03],[759.36,0.57]]]
["binance-futures","BNBUSDT",1769990462332,[[759.27,51.97],[759.26,0.81],[759.25,1.85],[759.24,8.79],[759.23,8.35]],[[759.28,1.21],[759.29,0.03],[759.31,0.02],[759.33,0.03],[759.36,0.57]]]
["binance-futures","BNBUSDT",1769990462384,[[759.27,49.83],[759.24,10.39],[759.23,8.35]],[[759.28,0.95],[759.29,0.03],[759.3,4.01],[759.31,0.02],[759.33,0.03]]]
["binance-futures","BNBUSDT",1769990462439,[[759.35,46.55],[759.31,11.84],[759.3,17.73],[759.29,5.66],[759.28,11.78]],[[759.36,0.59],[759.42,0.04],[759.44,0.01],[759.46,0.03],[759.47,0.03]]]
["binance-futures","BNBUSDT",1769990462488,[[759.35,46.94],[759.31,4.78],[759.3,11.0],[759.29,4.86],[759.28,6.52]],[[759.36,13.23],[759.39,0.98],[759.42,0.04],[759.44,0.01],[759.45,1.21]]]
["binance-futures","BNBUSDT",1769990462542,[[759.35,50.56],[759.31,2.87],[759.3,11.0],[759.29,4.86],[759.28,6.52]],[[759.36,2.4],[759.39,0.32],[759.42,0.04],[759.44,0.01],[759.45,0.04]]]
["binance-futures","BNBUSDT",1769990462591,[[759.35,40.98],[759.31,2.87],[759.3,11.0],[759.29,4.86],[759.28,6.52]],[[759.36,1.83],[759.39,0.31],[759.42,0.03],[759.44,0.01],[759.45,0.04]]]
["binance-futures","BNBUSDT",1769990462649,[[759.35,45.02],[759.31,2.87],[759.3,11.0],[759.29,4.86],[759.28,12.45]],[[759.36,1.85],[759.37,0.09],[759.39,0.01],[759.42,0.03],[759.44,0.01]]]
["binance-futures","BNBUSDT",1769990462696,[[759.35,46.55],[759.34,0.01],[759.31,2.87],[759.3,11.0],[759.29,4.87]],[[759.36,4.05],[759.37,0.09],[759.39,0.04],[759.4,0.04],[759.41,0.03]]]
["binance-futures","BNBUSDT",1769990462752,[[759.38,26.25],[759.36,6.12],[759.35,8.58],[759.34,0.01],[759.32,0.03]],[[759.39,15.05],[759.4,0.04],[759.41,3.92],[759.42,0.01],[759.44,0.01]]]
["binance-futures","BNBUSDT",1769990462804,[[759.38,21.37],[759.37,1.77],[759.36,0.01],[759.35,2.74],[759.34,0.01]],[[759.39,23.61],[759.4,0.04],[759.41,3.93],[759.42,0.01],[759.44,0.01]]]
["binance-futures","BNBUSDT",1769990462849,[[759.38,6.44],[759.36,0.01],[759.35,2.74],[759.34,0.01]],[[759.39,24.29],[759.4,0.04],[759.41,3.93],[759.42,0.01],[759.44,0.01]]]
["binance-futures","BNBUSDT",1769990462908,[[759.38,4.39],[759.36,0.01],[759.35,2.74],[759.34,0.01],[759.19,6.64]],[[759.39,24.29],[759.4,0.04],[759.41,3.93],[759.42,0.01],[759.44,0.01]]]
["binance-futures","BNBUSDT",1769990462964,[[759.38,14.71],[759.36,0.01],[759.35,2.74],[759.34,0.01],[759.2,0.02]],[[759.39,24.26],[759.4,0.04],[759.41,3.96],[759.42,0.01],[759.44,0.01]]]
["binance-futures","BNBUSDT",1769990463015,[[759.38,4.34],[759.36,0.01],[759.35,2.77],[759.34,0.01],[759.3,11.0]],[[759.39,24.28],[759.4,0.04],[759.41,3.96],[759.42,0.01],[759.44,0.01]]]
["binance-futures","BNBUSDT",1769990463070,[],[[759.3,23.96],[759.31,8.24],[759.32,9.16],[759.33,3.25],[759.34,6.51]]]
["binance-futures","BNBUSDT",1769990463123,[[759.29,4.41],[759.27,3.52],[759.19,2.66],[759.16,2.05],[759.12,5.21]],[[759.3,10.39],[759.31,0.02],[759.32,4.66],[759.33,0.01],[759.34,3.04]]]
["binance-futures","BNBUSDT",1769990463176,[[759.29,4.44],[759.27,0.28],[759.19,2.66],[759.16,2.05],[759.12,3.9]],[[759.3,18.28],[759.31,0.02],[759.32,4.66],[759.33,0.01],[759.34,3.04]]]
["binance-futures","BNBUSDT",1769990463223,[[759.29,4.44],[759.27,0.3],[759.21,4.24],[759.19,2.66],[759.17,0.63]],[[759.3,18.67],[759.31,0.02],[759.32,4.66],[759.33,0.01],[759.34,3.04]]]
["binance-futures","BNBUSDT",1769990463282,[[759.24,0.03],[759.21,3.64],[759.19,2.66],[759.18,10.1],[759.17,0.01]],[[759.28,7.18],[759.29,1.2],[759.3,22.37],[759.31,0.02],[759.32,4.66]]]
["binance-futures","BNBUSDT",1769990463332,[],[[759.17,12.75],[759.18,5.9],[759.19,19.69],[759.2,11.31],[759.21,7.59]]]
["binance-futures","BNBUSDT",1769990463386,[[759.16,0.36],[759.15,0.02],[759.14,0.68],[759.13,0.01],[759.12,2.03]],[[759.17,19.29],[759.18,5.01],[759.19,3.57],[759.2,1.26],[759.21,0.01]]]
["binance-futures","BNBUSDT",1769990463438,[[759.16,0.36],[759.15,0.02],[759.14,0.68],[759.13,0.01],[759.12,2.03]],[[759.17,23.41],[759.18,5.01],[759.19,3.57],[759.2,1.26],[759.21,3.37]]]
["binance-futures","BNBUSDT",1769990463484,[[759.16,0.39],[759.15,0.02],[759.14,0.68],[759.13,0.01],[759.12,0.01]],[[759.17,30.97],[759.18,5.01],[759.19,3.57],[759.2,1.26],[759.21,3.37]]]
["binance-futures","BNBUSDT",1769990463598,[],[[759.09,20.74],[759.1,23.24],[759.11,4.61],[759.12,6.24],[759.13,9.17]]]
["binance-futures","BNBUSDT",1769990463652,[[759.08,0.03],[759.06,0.03],[759.05,0.72],[759.03,0.39],[759.02,0.03]],[[759.09,22.28],[759.1,11.62],[759.11,4.61],[759.12,0.01],[759.13,5.28]]]
["binance-futures","BNBUSDT",1769990463706,[[759.05,7.32],[759.03,0.39],[759.02,0.03]],[[759.06,13.39],[759.09,16.88],[759.1,7.04],[759.11,3.25],[759.12,0.01]]]
["binance-futures","BNBUSDT",1769990463758,[[759.05,0.74],[759.03,0.37],[759.02,0.03],[758.98,0.01],[758.94,0.3]],[[759.06,19.83],[759.09,9.2],[759.1,7.04],[759.11,3.25],[759.12,0.03]]]
["binance-futures","BNBUSDT",1769990463812,[[759.05,0.77],[759.03,3.61],[759.02,0.05],[759.0,0.06],[758.98,0.01]],[[759.06,15.37],[759.09,8.55],[759.1,7.04],[759.11,3.25],[759.12,0.03]]]
["binance-futures","BNBUSDT",1769990463863,[[759.05,0.7],[759.04,1.02],[759.03,0.01],[759.02,0.05],[759.0,0.06]],[[759.06,24.39],[759.09,8.55],[759.1,7.04],[759.11,3.25],[759.12,0.03]]]
["binance-futures","BNBUSDT",1769990463917,[[759.05,0.7],[759.04,1.02],[759.03,0.01],[759.02,0.07],[759.01,0.05]],[[759.06,26.63],[759.09,8.58],[759.1,7.08],[759.11,3.28],[759.12,0.03]]]
["binance-futures","BNBUSDT",1769990463955,[[759.05,1.38],[759.04,1.02],[759.03,0.01],[759.02,0.07],[759.01,0.05]],[[759.06,26.63],[759.09,8.58],[759.1,7.08],[759.11,3.28],[759.12,0.03]]]
["binance-futures","BNBUSDT",1769990464021,[],[[759.01,15.05],[759.02,35.68],[759.03,18.86],[759.04,0.89],[759.05,9.59]]]
["binance-futures","BNBUSDT",1769990464073,[[759.0,0.06],[758.97,0.16],[758.93,10.23],[758.91,0.13],[758.88,0.66]],[[759.01,36.65],[759.02,11.67],[759.03,18.05],[759.04,0.89],[759.05,5.3]]]
["binance-futures","BNBUSDT",1769990464122,[[759.0,2.61],[758.98,3.25],[758.97,0.16],[758.93,10.23],[758.92,0.01]],[[759.01,22.65],[759.02,11.39],[759.03,18.05],[759.04,0.24],[759.05,5.3]]]
["binance-futures","BNBUSDT",1769990464176,[[759.0,18.05],[758.99,3.24],[758.98,3.25],[758.97,0.16],[758.96,4.98]],[[759.01,13.8],[759.02,1.89],[759.03,0.03],[759.05,5.3],[759.06,12.2]]]
["binance-futures","BNBUSDT",1769990464228,[[759.0,21.82],[758.99,3.24],[758.98,3.25],[758.97,0.19],[758.96,5.02]],[[759.01,7.76],[759.02,0.39],[759.03,0.03],[759.04,0.06],[759.05,0.1]]]
["binance-futures","BNBUSDT",1769990464281,[[759.0,31.62],[758.99,3.26],[758.98,3.25],[758.97,0.19],[758.96,5.02]],[[759.01,4.18],[759.02,0.39],[759.03,0.03],[759.04,0.06],[759.05,0.1]]]
["binance-futures","BNBUSDT",1769990464335,[[759.05,10.43],[759.03,11.58],[759.02,9.91],[759.01,7.89],[759.0,7.33]],[[759.06,12.57],[759.09,0.05],[759.12,2.98],[759.13,1.28],[759.14,6.89]]]
["binance-futures","BNBUSDT",1769990464386,[[759.05,17.02],[759.04,0.65],[759.03,3.9],[759.02,6.79],[759.01,7.89]],[[759.06,8.51],[759.09,0.05],[759.12,0.34],[759.13,1.28],[759.14,3.53]]]
["binance-futures","BNBUSDT",1769990464438,[[759.05,17.02],[759.04,0.65],[759.03,3.9],[759.02,6.79],[759.01,7.89]],[[759.06,8.31],[759.09,0.03],[759.12,0.34],[759.13,1.28],[759.14,3.53]]]
["binance-futures","BNBUSDT",1769990464493,[[759.05,11.79],[759.04,0.65],[759.03,3.28],[759.02,6.82],[759.01,7.93]],[[759.06,11.88],[759.08,3.24],[759.09,0.09],[759.1,0.08],[759.11,0.06]]]
["binance-futures","BNBUSDT",1769990464538,[[759.05,11.79],[759.04,0.65],[759.03,6.52],[759.02,6.82],[759.01,7.93]],[[759.06,10.15],[759.08,3.24],[759.09,0.09],[759.1,0.08],[759.11,0.06]]]
["binance-futures","BNBUSDT",1769990464601,[[759.05,11.79],[759.04,0.65],[759.03,6.52],[759.02,6.82],[759.01,7.93]],[[759.06,9.96],[759.08,3.24],[759.09,0.09],[759.1,0.08],[759.11,0.06]]]
["binance-futures","BNBUSDT",1769990464633,[[759.05,0.32],[759.02,0.05],[759.01,3.43]],[[759.06,26.7],[759.08,3.24],[759.09,0.09],[759.1,0.08],[759.11,0.06]]]
["binance-futures","BNBUSDT",1769990464705,[[759.02,0.03],[759.01,0.07],[759.0,1.1],[758.98,0.01],[758.97,0.23]],[[759.03,22.82],[759.04,3.12],[759.05,18.73],[759.06,17.44],[759.08,3.24]]]
["binance-futures","BNBUSDT",1769990464758,[],[[758.97,12.25],[758.98,3.71],[758.99,8.52],[759.0,1.9],[759.01,18.48]]]
["binance-futures","BNBUSDT",1769990464810,[[758.96,6.61],[758.95,0.03],[758.94,0.3],[758.93,0.14],[758.91,0.12]],[[758.97,29.94],[758.98,25.3],[758.99,1.49],[759.0,3.25],[759.01,4.73]]]
["binance-futures","BNBUSDT",1769990464862,[[758.96,12.29],[758.95,0.05],[758.94,3.54],[758.93,0.14],[758.92,0.02]],[[758.97,16.82],[758.98,7.04],[758.99,1.26],[759.0,0.01],[759.01,4.73]]]
["binance-futures","BNBUSDT",1769990464914,[[758.96,7.44],[758.95,0.05],[758.94,3.54],[758.93,0.19],[758.92,1.37]],[[758.97,16.73],[758.98,5.03],[758.99,1.26],[759.0,0.07],[759.01,4.58]]]
["binance-futures","BNBUSDT",1769990464966,[[758.96,14.87],[758.95,0.05],[758.94,3.54],[758.93,0.19],[758.92,0.05]],[[758.97,10.54],[758.98,5.03],[759.0,0.07],[759.01,1.34],[759.06,15.43]]]
["binance-futures","BNBUSDT",1769990465021,[[758.96,14.92],[758.95,0.05],[758.94,3.54],[758.93,0.19],[758.92,0.05]],[[758.97,0.93],[758.98,0.03],[759.0,0.07],[759.01,0.08],[759.02,1.34]]]
["binance-futures","BNBUSDT",1769990465075,[[758.99,37.98],[758.97,4.31],[758.96,17.57],[758.95,0.05],[758.94,3.54]],[[759.0,0.08],[759.01,0.08],[759.02,0.08],[759.03,0.09],[759.06,0.27]]]
["binance-futures","BNBUSDT",1769990465127,[[759.01,39.34],[759.0,19.35],[758.99,15.66],[758.98,0.01],[758.97,0.02]],[[759.02,0.08],[759.03,0.09],[759.06,0.24],[759.08,0.99],[759.1,0.18]]]
["binance-futures","BNBUSDT",1769990465178,[[759.15,8.46],[759.14,28.38],[759.13,8.57],[759.11,4.86],[759.09,3.36]],[[759.16,0.04],[759.17,0.02],[759.18,0.01],[759.21,0.01],[759.22,0.02]]]
["binance-futures","BNBUSDT",1769990465227,[[759.15,21.96],[759.14,12.89],[759.13,5.47],[759.12,1.42],[759.09,10.09]],[[759.16,0.02],[759.18,0.01],[759.21,0.01],[759.22,0.02],[759.23,0.05]]]
["binance-futures","BNBUSDT",1769990465283,[[759.15,21.99],[759.14,12.89],[759.13,5.47],[759.12,1.42],[759.1,0.02]],[[759.16,0.02],[759.18,0.01],[759.2,0.01],[759.21,0.01],[759.22,0.02]]]
["binance-futures","BNBUSDT",1769990465333,[[759.18,26.21],[759.17,18.27],[759.16,12.52],[759.15,15.68],[759.14,7.02]],[[759.2,0.01],[759.21,0.01],[759.22,0.02],[759.24,0.02],[759.25,0.02]]]
["binance-futures","BNBUSDT",1769990465386,[[759.18,26.21],[759.17,18.29],[759.16,12.52],[759.15,10.83],[759.14,7.02]],[[759.2,0.01],[759.21,0.01],[759.22,0.02],[759.23,0.02],[759.24,0.02]]]
["binance-futures","BNBUSDT",1769990465443,[[759.19,14.9],[759.18,19.68],[759.17,12.82],[759.16,8.08],[759.15,5.83]],[[759.2,0.03],[759.21,0.01],[759.23,0.02],[759.24,0.01],[759.26,0.02]]]
["binance-futures","BNBUSDT",1769990465492,[[759.19,9.9],[759.18,17.19],[759.17,12.56],[759.16,4.7],[759.15,5.29]],[[759.2,0.03],[759.21,0.01],[759.24,0.01],[759.26,0.02],[759.28,0.07]]]
["binance-futures","BNBUSDT",1769990465547,[[759.19,9.94],[759.18,17.19],[759.17,12.56],[759.16,4.7],[759.15,5.29]],[[759.2,0.03],[759.21,0.01],[759.24,0.01],[759.26,0.02],[759.28,0.07]]]
["binance-futures","BNBUSDT",1769990465599,[[759.19,13.43],[759.18,13.7],[759.17,12.56],[759.16,4.73],[759.15,5.33]],[[759.2,0.03],[759.21,0.01],[759.23,0.03],[759.24,0.05],[759.25,0.04]]]
["binance-futures","BNBUSDT",1769990465701,[[759.19,13.43],[759.18,13.7],[759.17,12.56],[759.16,4.73],[759.15,5.33]],[[759.2,0.03],[759.21,0.01],[759.23,5.96],[759.24,0.05],[759.25,0.04]]]
["binance-futures","BNBUSDT",1769990465752,[[759.22,28.28],[759.2,5.78],[759.19,8.2],[759.18,10.83],[759.17,3.28]],[[759.23,8.3],[759.24,0.05],[759.25,0.04],[759.28,0.05],[759.29,2.27]]]
["binance-futures","BNBUSDT",1769990465808,[[759.22,12.18],[759.2,3.54],[759.19,4.71],[759.18,10.83],[759.17,3.28]],[[759.23,9.9],[759.24,0.05],[759.25,3.28],[759.28,0.05],[759.29,2.27]]]
["binance-futures","BNBUSDT",1769990465863,[[759.22,11.95],[759.2,6.78],[759.19,4.71],[759.18,10.83],[759.17,3.28]],[[759.23,9.9],[759.24,0.05],[759.25,3.28],[759.28,0.05],[759.29,2.27]]]
["binance-futures","BNBUSDT",1769990465912,[[759.22,6.03],[759.2,6.78],[759.19,4.74],[759.18,7.19],[759.17,3.28]],[[759.23,17.5],[759.24,0.05],[759.25,3.3],[759.26,0.01],[759.27,3.5]]]
["binance-futures","BNBUSDT",1769990465959,[[759.22,0.14],[759.21,0.02],[759.19,0.06],[759.18,0.02],[759.17,0.02]],[[759.23,20.97],[759.24,0.05],[759.25,3.3],[759.26,0.03],[759.27,4.11]]]
["binance-futures","BNBUSDT",1769990466019,[],[[759.12,24.5],[759.13,7.4],[759.14,5.72],[759.15,14.15],[759.16,4.75]]]
["binance-futures","BNBUSDT",1769990466073,[[759.06,0.02],[759.03,0.03],[759.01,0.11],[759.0,1.88],[758.99,1.84]],[[759.07,25.14],[759.08,21.71],[759.09,1.55],[759.1,0.91],[759.12,1.45]]]
["binance-futures","BNBUSDT",1769990466121,[[759.02,3.83],[759.01,0.09],[759.0,1.9],[758.99,1.84]],[[759.03,14.68],[759.04,5.32],[759.06,0.01],[759.07,17.23],[759.08,3.74]]]
["binance-futures","BNBUSDT",1769990466178,[[759.02,3.86],[759.01,0.09],[759.0,1.9],[758.99,1.84],[758.95,0.03]],[[759.03,14.61],[759.04,5.05],[759.06,0.01],[759.07,16.07],[759.08,3.74]]]
["binance-futures","BNBUSDT",1769990466224,[[759.02,3.83],[759.01,0.09],[759.0,1.89],[758.99,1.84],[758.96,0.54]],[[759.03,18.84],[759.04,4.5],[759.06,0.01],[759.07,16.07],[759.08,3.74]]]
["binance-futures","BNBUSDT",1769990466278,[[759.02,0.02],[759.01,0.09],[759.0,0.37],[758.96,0.54]],[[759.03,20.71],[759.04,4.5],[759.06,0.01],[759.07,16.07],[759.08,3.74]]]
["binance-futures","BNBUSDT",1769990466333,[[758.95,6.6],[758.94,0.28],[758.9,0.02],[758.89,0.02],[758.87,2.89]],[[758.96,27.2],[758.97,1.27],[758.98,6.36],[758.99,5.23],[759.0,10.23]]]
["binance-futures","BNBUSDT",1769990466385,[[758.95,12.1],[758.94,3.52],[758.93,3.64],[758.91,3.59],[758.9,0.02]],[[758.96,18.18],[758.97,1.27],[758.98,3.24],[758.99,5.0],[759.0,4.51]]]
["binance-futures","BNBUSDT",1769990466433,[[758.95,15.68],[758.94,3.52],[758.93,3.64],[758.91,3.59],[758.9,0.02]],[[758.96,6.86],[758.97,0.01],[758.99,5.0],[759.0,1.27],[759.07,13.25]]]
["binance-futures","BNBUSDT",1769990466483,[[758.95,15.68],[758.94,3.54],[758.93,3.64],[758.91,3.59],[758.9,0.02]],[[758.96,6.86],[758.97,0.01],[758.99,5.0],[759.0,0.01],[759.07,13.25]]]
["binance-futures","BNBUSDT",1769990466543,[[758.95,14.0],[758.94,3.54],[758.93,3.64],[758.91,3.59],[758.9,0.02]],[[758.96,6.78],[758.97,0.01],[758.99,5.0],[759.0,0.01],[759.06,0.01]]]
["binance-futures","BNBUSDT",1769990466595,[[758.95,14.0],[758.94,3.54],[758.93,3.64],[758.92,0.05],[758.91,3.63]],[[758.96,8.79],[758.97,0.01],[758.99,5.0],[759.0,0.01],[759.06,0.01]]]
["binance-futures","BNBUSDT",1769990466646,[[758.95,4.82],[758.94,0.3],[758.93,3.64],[758.92,0.05],[758.91,3.63]],[[758.96,8.95],[758.97,0.01],[758.98,3.9],[758.99,5.06],[759.0,0.09]]]
["binance-futures","BNBUSDT",1769990466752,[[758.95,9.73],[758.94,3.54],[758.93,3.64],[758.92,0.05],[758.91,3.63]],[[758.96,8.97],[758.97,0.01],[758.98,3.24],[758.99,5.06],[759.0,0.09]]]
["binance-futures","BNBUSDT",1769990466803,[[758.95,10.07],[758.94,3.54],[758.93,3.64],[758.92,0.05],[758.91,3.63]],[[758.96,5.55],[758.97,0.01],[758.99,5.06],[759.0,0.09],[759.13,2.12]]]
["binance-futures","BNBUSDT",1769990466945,[[758.95,16.36],[758.94,3.54],[758.93,3.64],[758.92,0.05],[758.91,3.63]],[[758.96,1.43],[758.97,0.01],[758.98,5.93],[758.99,0.06],[759.0,0.09]]]
["binance-futures","BNBUSDT",1769990467013,[[758.95,16.52],[758.94,3.54],[758.93,3.66],[758.92,0.05],[758.91,3.63]],[[758.96,1.43],[758.97,0.01],[758.99,0.06],[759.0,0.09],[759.03,0.05]]]
["binance-futures","BNBUSDT",1769990467068,[[759.0,22.61],[758.99,10.42],[758.98,12.58],[758.96,10.91],[758.95,15.64]],[[759.01,0.03],[759.03,0.03],[759.04,0.02],[759.05,0.02],[759.06,2.65]]]
["binance-futures","BNBUSDT",1769990467122,[[759.0,22.76],[758.99,11.91],[758.98,12.58],[758.96,10.91],[758.95,15.49]],[[759.01,0.03],[759.03,0.03],[759.04,0.02],[759.05,0.02],[759.06,0.01]]]
["binance-futures","BNBUSDT",1769990467175,[[759.0,22.79],[758.99,11.91],[758.98,12.58],[758.96,10.32],[758.95,21.42]],[[759.01,0.03],[759.03,0.03],[759.04,0.02],[759.05,0.02],[759.06,0.01]]]
["binance-futures","BNBUSDT",1769990467227,[[759.0,20.04],[758.99,10.01],[758.98,12.32],[758.97,0.03],[758.96,10.37]],[[759.01,10.0],[759.03,0.03],[759.04,0.08],[759.05,0.1],[759.06,0.07]]]
["binance-futures","BNBUSDT",1769990467277,[[759.0,2.61],[758.99,3.54],[758.98,9.08],[758.97,0.03],[758.96,6.88]],[[759.01,26.7],[759.03,0.03],[759.04,0.08],[759.05,1.1],[759.06,0.07]]]
["binance-futures","BNBUSDT",1769990467330,[[759.0,0.6],[758.99,1.81],[758.98,0.02],[758.97,0.03],[758.96,1.85]],[[759.01,26.7],[759.03,0.03],[759.04,0.08],[759.05,4.59],[759.06,0.07]]]
["binance-futures","BNBUSDT",1769990467381,[[759.0,0.6],[758.99,0.01],[758.98,0.02],[758.97,0.03],[758.96,0.07]],[[759.01,26.7],[759.03,0.03],[759.04,0.08],[759.05,4.59],[759.06,0.07]]]
["binance-futures","BNBUSDT",1769990467428,[[759.0,0.61],[758.99,0.01],[758.98,0.02],[758.97,0.03],[758.96,0.05]],[[759.01,27.13],[759.03,0.03],[759.04,0.08],[759.05,4.59],[759.06,0.07]]]
["binance-futures","BNBUSDT",1769990467490,[],[[758.96,24.38],[758.97,0.27],[758.99,8.26],[759.0,6.6],[759.01,17.44]]]
["binance-futures","BNBUSDT",1769990467541,[[758.95,0.18],[758.92,0.02],[758.9,0.13],[758.87,0.39],[758.85,1.95]],[[758.96,36.0],[758.97,0.29],[758.99,8.26],[759.0,6.6],[759.01,16.97]]]
["binance-futures","BNBUSDT",1769990467595,[[758.95,0.21],[758.92,0.02],[758.9,0.13],[758.87,0.39],[758.85,1.95]],[[758.96,36.03],[758.97,0.29],[758.99,8.26],[759.0,6.6],[759.01,16.97]]]
["binance-futures","BNBUSDT",1769990467645,[[758.95,0.2],[758.92,0.02],[758.9,0.1],[758.89,0.03],[758.88,0.03]],[[758.96,36.03],[758.97,0.33],[758.99,8.26],[759.0,6.6],[759.01,16.97]]]
["binance-futures","BNBUSDT",1769990467699,[[758.95,0.31],[758.92,0.05],[758.91,0.14],[758.9,0.13],[758.89,0.03]],[[758.96,36.03],[758.97,0.07],[758.99,8.32],[759.0,6.68],[759.01,17.03]]]
["binance-futures","BNBUSDT",1769990467730,[[758.95,0.31],[758.92,0.05],[758.91,0.14],[758.9,0.13]],[[758.96,36.03],[758.97,0.07],[758.99,8.32],[759.0,6.68],[759.01,17.03]]]
["binance-futures","BNBUSDT",1769990467807,[[758.92,0.05],[758.91,0.14],[758.9,0.13],[758.89,0.03],[758.87,1.62]],[[758.95,6.57],[758.96,35.77],[758.97,0.07],[758.99,8.32],[759.0,6.68]]]
["binance-futures","BNBUSDT",1769990467858,[[758.9,0.13],[758.88,0.02],[758.87,0.06]],[[758.91,36.38],[758.92,13.9],[758.93,27.53],[758.94,4.58],[758.95,3.57]]]
["binance-futures","BNBUSDT",1769990467913,[[758.9,0.43],[758.88,0.01],[758.87,0.06],[758.84,0.02],[758.83,0.02]],[[758.91,28.72],[758.92,13.9],[758.93,22.79],[758.94,4.58],[758.95,3.1]]]
["binance-futures","BNBUSDT",1769990467966,[[758.88,6.23],[758.87,0.04],[758.85,0.02],[758.83,0.01]],[[758.89,16.22],[758.91,6.36],[758.92,12.61],[758.93,18.06],[758.94,4.58]]]
["binance-futures","BNBUSDT",1769990468019,[[758.88,8.04],[758.87,0.04],[758.85,0.02],[758.84,0.01],[758.83,0.04]],[[758.89,16.53],[758.91,5.89],[758.92,13.61],[758.93,18.06],[758.94,4.58]]]
["binance-futures","BNBUSDT",1769990468071,[[758.88,1.53],[758.87,0.04],[758.85,0.02],[758.84,0.01],[758.83,0.04]],[[758.89,22.46],[758.91,5.89],[758.92,13.61],[758.93,18.06],[758.94,4.58]]]
["binance-futures","BNBUSDT",1769990468120,[[758.88,18.3],[758.87,3.12],[758.86,3.1],[758.85,0.05],[758.84,3.54]],[[758.89,13.3],[758.91,0.44],[758.92,0.08],[758.93,5.08],[758.94,4.64]]]
["binance-futures","BNBUSDT",1769990468175,[[758.88,9.8],[758.87,3.12],[758.86,3.1],[758.85,0.05],[758.84,3.54]],[[758.89,9.16],[758.91,3.52],[758.92,0.08],[758.93,5.08],[758.94,4.64]]]
["binance-futures","BNBUSDT",1769990468224,[[758.88,0.11],[758.87,0.04],[758.86,0.02],[758.85,0.05],[758.84,0.05]],[[758.89,14.02],[758.91,3.52],[758.92,0.08],[758.93,5.08],[758.94,4.64]]]
["binance-futures","BNBUSDT",1769990468274,[[758.88,8.03],[758.87,0.04],[758.86,0.02],[758.85,0.05],[758.84,0.05]],[[758.89,19.95],[758.91,3.52],[758.92,0.08],[758.93,8.57],[758.94,4.64]]]
["binance-futures","BNBUSDT",1769990468332,[[758.88,11.55],[758.87,0.04],[758.86,3.1],[758.85,0.05],[758.84,3.54]],[[758.89,13.58],[758.91,0.44],[758.92,0.08],[758.93,5.08],[758.94,4.64]]]
["binance-futures","BNBUSDT",1769990468384,[[758.88,16.82],[758.87,0.04],[758.86,3.1],[758.85,0.05],[758.84,4.15]],[[758.89,0.51],[758.91,0.44],[758.92,0.08],[758.93,0.08],[758.94,0.07]]]
["binance-futures","BNBUSDT",1769990468436,[[759.0,8.45],[758.95,3.08],[758.94,4.64],[758.92,6.57],[758.91,4.34]],[[759.01,8.19],[759.03,0.03],[759.05,4.03],[759.07,1.17],[759.08,0.66]]]
["binance-futures","BNBUSDT",1769990468485,[[759.0,10.88],[758.96,5.62],[758.95,3.1],[758.94,4.64],[758.92,6.59]],[[759.01,4.01],[759.03,0.03],[759.05,0.54],[759.07,1.17],[759.08,0.66]]]
["binance-futures","BNBUSDT",1769990468541,[[759.0,10.88],[758.98,3.08],[758.96,5.62],[758.95,3.1],[758.94,4.64]],[[759.01,12.61],[759.03,0.03],[759.05,0.54],[759.06,0.02],[759.07,1.17]]]
["binance-futures","BNBUSDT",1769990468586,[[759.0,13.53],[758.98,3.08],[758.96,5.62],[758.95,3.1],[758.94,4.64]],[[759.01,10.86],[759.03,0.03],[759.05,6.47],[759.06,0.02],[759.07,1.17]]]
["binance-futures","BNBUSDT",1769990468637,[[759.0,13.45],[758.98,3.08],[758.97,0.26],[758.96,5.66],[758.95,3.13]],[[759.01,10.89],[759.03,0.03],[759.04,0.03],[759.05,6.51],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990468699,[[759.0,6.01],[758.99,0.02],[758.97,0.26],[758.96,5.66],[758.95,3.13]],[[759.01,19.4],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990468752,[[759.0,6.01],[758.99,0.02],[758.97,0.26],[758.96,2.17],[758.95,3.13]],[[759.01,19.4],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990468805,[[759.0,6.03],[758.99,0.02],[758.97,0.26],[758.96,2.17],[758.95,3.13]],[[759.01,19.4],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990468862,[[759.0,6.83],[758.99,0.02],[758.97,0.26],[758.96,2.18],[758.95,3.13]],[[759.01,17.75],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990468909,[[759.0,13.36],[758.99,0.02],[758.98,3.08],[758.97,0.26],[758.96,5.67]],[[759.01,11.14],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990468967,[[759.0,14.15],[758.99,0.02],[758.98,3.08],[758.97,0.26],[758.96,5.67]],[[759.01,12.79],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469075,[[759.0,8.5],[758.99,0.02],[758.97,0.26],[758.96,5.67]],[[759.01,18.09],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469115,[[759.0,8.5],[758.99,0.02],[758.97,0.26],[758.96,5.67],[758.57,4.4]],[[759.01,18.09],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469176,[[759.0,8.77],[758.99,0.02],[758.97,0.26],[758.96,0.05],[758.93,5.93]],[[759.01,19.99],[759.03,0.03],[759.04,5.96],[759.05,3.55],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469235,[[759.0,8.77],[758.99,0.02],[758.97,0.26],[758.96,0.05],[758.95,5.65]],[[759.01,19.99],[759.03,0.03],[759.04,0.03],[759.05,3.55],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469292,[[759.0,14.5],[758.99,0.02],[758.98,3.08],[758.97,0.26],[758.96,0.05]],[[759.01,11.37],[759.03,5.96],[759.04,0.03],[759.05,3.55],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469343,[[759.0,14.5],[758.99,0.02],[758.98,3.08],[758.97,0.26],[758.96,3.54]],[[759.01,11.14],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469398,[[759.0,14.4],[758.99,0.17],[758.98,3.08],[758.97,0.26],[758.96,3.54]],[[759.01,10.86],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,5.99]]]
["binance-futures","BNBUSDT",1769990469447,[[759.0,14.41],[758.99,0.17],[758.98,3.08],[758.97,0.26],[758.96,3.54]],[[759.01,10.9],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,5.99]]]
["binance-futures","BNBUSDT",1769990469693,[[759.0,14.5],[758.99,0.17],[758.98,3.08],[758.97,0.26],[758.96,3.54]],[[759.01,7.38],[759.03,0.03],[759.04,0.03],[759.05,0.06],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469745,[[759.0,20.82],[758.99,0.17],[758.98,3.08],[758.97,0.26],[758.96,3.54]],[[759.01,8.86],[759.03,0.03],[759.04,0.03],[759.05,5.99],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469789,[[759.0,13.78],[758.99,0.17],[758.97,0.26],[758.96,0.05]],[[759.01,19.03],[759.03,3.11],[759.04,0.03],[759.05,3.55],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469841,[[759.0,13.77],[758.99,0.17],[758.97,0.26],[758.96,0.05],[758.94,1.31]],[[759.01,24.95],[759.03,3.13],[759.04,0.03],[759.05,3.55],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469892,[[759.0,13.8],[758.99,0.17],[758.97,0.26],[758.96,0.05],[758.95,0.05]],[[759.01,26.46],[759.03,3.13],[759.04,0.03],[759.05,3.55],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990469955,[[759.0,13.8],[758.99,0.17],[758.97,0.26],[758.96,0.05],[758.95,0.05]],[[759.01,26.43],[759.03,3.13],[759.04,0.03],[759.05,3.55],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990470023,[[759.0,13.8],[758.99,0.17],[758.97,0.26],[758.96,0.05],[758.95,0.05]],[[759.01,27.16],[759.03,3.13],[759.04,0.03],[759.05,3.55],[759.06,0.06]]]
["binance-futures","BNBUSDT",1769990470077,[[758.97,0.25],[758.96,0.05],[758.95,0.05]],[[758.98,45.68],[758.99,0.23],[759.0,15.86],[759.01,13.09],[759.03,3.13]]]
["binance-futures","BNBUSDT",1769990470129,[[758.92,0.02],[758.88,0.05],[758.87,0.54],[758.84,0.01],[758.8,0.04]],[[758.95,11.06],[758.96,45.02],[758.97,0.27],[758.98,16.4],[758.99,0.23]]]
["binance-futures","BNBUSDT",1769990470181,[[758.88,0.01],[758.87,0.54],[758.84,0.01],[758.83,0.01],[758.82,0.45]],[[758.89,36.12],[758.9,4.03],[758.91,38.93],[758.92,7.1],[758.93,9.59]]]
["binance-futures","BNBUSDT",1769990470230,[[758.88,11.47],[758.87,0.21],[758.86,3.08],[758.84,0.01],[758.83,0.01]],[[758.89,28.42],[758.9,3.08],[758.91,11.89],[758.92,7.1],[758.93,9.59]]]
["binance-futures","BNBUSDT",1769990470284,[[758.88,11.5],[758.87,0.21],[758.86,3.08],[758.85,0.04],[758.84,0.01]],[[758.89,28.45],[758.9,3.08],[758.91,11.89],[758.92,7.1],[758.93,9.59]]]
["binance-futures","BNBUSDT",1769990470391,[[758.85,0.06],[758.84,0.05]],[[758.86,21.09],[758.87,9.05],[758.88,17.55],[758.89,16.12],[758.9,3.08]]]
["binance-futures","BNBUSDT",1769990470442,[[758.85,9.59],[758.84,0.07],[758.82,0.42],[758.79,0.06],[758.78,5.95]],[[758.86,18.75],[758.87,4.36],[758.88,4.33],[758.89,13.21],[758.9,3.08]]]
["binance-futures","BNBUSDT",1769990470493,[[758.85,8.23],[758.84,0.07],[758.82,0.42],[758.79,0.06],[758.78,5.95]],[[758.86,24.72],[758.87,4.36],[758.88,4.98],[758.89,13.21],[758.9,3.08]]]
["binance-futures","BNBUSDT",1769990470545,[[758.85,12.97],[758.84,0.07],[758.83,3.12],[758.82,0.42],[758.79,0.06]],[[758.86,23.34],[758.87,1.28],[758.88,4.98],[758.89,6.53],[758.9,3.08]]]
["binance-futures","BNBUSDT",1769990470600,[[758.85,17.48],[758.84,0.07],[758.83,3.12],[758.82,0.42],[758.79,0.06]],[[758.86,2.85],[758.87,5.93],[758.88,0.03],[758.89,1.96],[758.91,4.84]]]
["binance-futures","BNBUSDT",1769990470648,[[758.85,17.48],[758.84,0.07],[758.83,3.12],[758.82,0.42],[758.79,2.09]],[[758.86,1.05],[758.88,0.03],[758.89,1.96],[758.91,4.84],[759.12,1.37]]]
["binance-futures","BNBUSDT",1769990470706,[[758.85,17.45],[758.84,0.07],[758.83,3.12],[758.82,0.42],[758.8,0.03]],[[758.86,7.61],[758.88,0.03],[758.89,1.96],[758.91,4.85],[758.94,0.03]]]
["binance-futures","BNBUSDT",1769990470758,[[758.85,17.46],[758.84,0.07],[758.83,3.14],[758.82,0.43],[758.8,0.03]],[[758.86,7.92],[758.88,0.67],[758.89,1.99],[758.9,5.93],[758.91,4.85]]]
["binance-futures","BNBUSDT",1769990470808,[[758.85,0.24],[758.84,0.07],[758.83,0.06],[758.82,0.43],[758.8,0.03]],[[758.86,25.18],[758.88,3.75],[758.89,1.99],[758.9,0.61],[758.91,7.36]]]
["binance-futures","BNBUSDT",1769990470845,[[758.85,0.24],[758.84,0.07],[758.83,0.06],[758.82,0.45],[758.8,0.03]],[[758.86,31.11],[758.88,3.75],[758.89,1.99],[758.9,0.61],[758.91,7.36]]]
["binance-futures","BNBUSDT",1769990470912,[[758.85,0.24],[758.84,0.07],[758.83,0.06],[758.82,0.45],[758.8,0.03]],[[758.86,31.14],[758.88,3.75],[758.89,1.99],[758.9,0.61],[758.91,7.36]]]
["binance-futures","BNBUSDT",1769990470969,[[758.83,0.03],[758.82,0.45],[758.8,0.03]],[[758.84,57.77],[758.85,15.5],[758.86,5.94],[758.88,3.75],[758.89,1.99]]]
["binance-futures","BNBUSDT",1769990471022,[[758.83,0.03],[758.82,0.45],[758.8,0.03],[758.79,0.06],[758.69,1.08]],[[758.84,55.3],[758.85,15.5],[758.86,5.16],[758.88,3.75],[758.89,1.99]]]
["binance-futures","BNBUSDT",1769990471076,[[758.83,0.04],[758.82,0.45],[758.8,0.03],[758.79,0.06],[758.69,1.08]],[[758.84,54.55],[758.85,15.5],[758.86,5.16],[758.88,3.75],[758.89,1.99]]]
["binance-futures","BNBUSDT",1769990471119,[[758.83,0.04],[758.82,0.45],[758.8,0.03],[758.79,0.95],[758.69,1.08]],[[758.84,54.28],[758.85,15.5],[758.86,5.16],[758.88,3.75],[758.89,1.99]]]
["binance-futures","BNBUSDT",1769990471161,[[758.83,0.04],[758.82,0.45],[758.8,0.03],[758.79,0.06],[758.69,1.08]],[[758.84,54.28],[758.85,15.5],[758.86,5.16],[758.88,3.75],[758.89,1.99]]]
["binance-futures","BNBUSDT",1769990471230,[[758.83,0.66],[758.82,0.45],[758.8,0.03],[758.79,0.06],[758.76,2.48]],[[758.84,55.28],[758.85,15.5],[758.86,5.24],[758.88,3.75],[758.89,1.99]]]
["binance-futures","BNBUSDT",1769990471280,[[758.83,0.7],[758.82,0.45],[758.8,0.03],[758.79,0.06],[758.76,2.48]],[[758.84,54.06],[758.85,15.5],[758.86,5.26],[758.87,1.0],[758.88,3.75]]]
["binance-futures","BNBUSDT",1769990471325,[[758.83,0.7],[758.82,0.45],[758.81,0.02],[758.8,0.07],[758.79,0.09]],[[758.84,49.21],[758.85,15.1],[758.86,5.26],[758.87,0.03],[758.88,3.79]]]
["binance-futures","BNBUSDT",1769990471385,[[758.83,0.7],[758.82,0.45],[758.81,0.02],[758.8,0.07],[758.79,0.09]],[[758.84,49.05],[758.85,15.1],[758.86,5.26],[758.87,0.03],[758.88,3.79]]]
["binance-futures","BNBUSDT",1769990471438,[[758.83,0.69],[758.82,0.43],[758.81,0.02],[758.8,0.07],[758.79,0.09]],[[758.84,52.93],[758.85,15.1],[758.86,5.26],[758.87,0.03],[758.88,3.79]]]
["binance-futures","BNBUSDT",1769990471500,[],[[758.77,37.07],[758.78,3.04],[758.79,3.62],[758.8,2.01],[758.81,9.56]]]
["binance-futures","BNBUSDT",1769990471553,[[758.76,0.32],[758.75,8.79],[758.72,0.03],[758.71,0.5],[758.7,0.9]],[[758.77,44.8],[758.79,0.06],[758.8,0.07],[758.81,4.63],[758.82,8.51]]]
["binance-futures","BNBUSDT",1769990471605,[[758.71,0.27],[758.7,0.9]],[[758.72,24.39],[758.73,38.82],[758.74,7.69],[758.75,1.26],[758.76,18.52]]]
["binance-futures","BNBUSDT",1769990471657,[[758.7,0.9],[758.69,1.05],[758.66,0.06],[758.65,0.22],[758.6,3.45]],[[758.71,29.41],[758.72,13.06],[758.73,16.26],[758.74,3.08],[758.75,1.26]]]
["binance-futures","BNBUSDT",1769990471709,[[758.7,0.6],[758.69,1.05],[758.67,0.3],[758.66,0.06],[758.65,0.22]],[[758.71,29.43],[758.72,12.52],[758.73,16.26],[758.74,3.08],[758.75,1.26]]]
["binance-futures","BNBUSDT",1769990471761,[],[[758.64,21.54],[758.65,29.76],[758.66,15.12],[758.67,11.64],[758.68,3.08]]]
["binance-futures","BNBUSDT",1769990471813,[[758.59,0.03],[758.58,0.01],[758.57,0.36],[758.56,0.29],[758.54,10.12]],[[758.6,22.22],[758.61,9.85],[758.62,0.54],[758.63,5.3],[758.64,10.2]]]
["binance-futures","BNBUSDT",1769990471864,[[758.59,0.03],[758.58,0.01],[758.57,0.36],[758.56,0.27],[758.55,1.55]],[[758.6,28.23],[758.61,9.85],[758.62,0.54],[758.63,5.3],[758.64,10.2]]]
["binance-futures","BNBUSDT",1769990471917,[[758.56,8.53],[758.55,1.55]],[[758.57,11.99],[758.58,0.77],[758.59,3.08],[758.6,4.83],[758.61,5.01]]]
["binance-futures","BNBUSDT",1769990471969,[[758.56,0.22],[758.5,0.7],[758.49,6.04],[758.47,2.16],[758.41,9.52]],[[758.57,17.92],[758.58,0.77],[758.59,3.08],[758.6,4.83],[758.61,5.01]]]
["binance-futures","BNBUSDT",1769990472022,[[758.56,0.25],[758.55,0.02],[758.53,0.05],[758.52,0.04],[758.5,2.95]],[[758.57,21.07],[758.58,0.77],[758.59,3.08],[758.6,4.83],[758.61,5.01]]]
["binance-futures","BNBUSDT",1769990472127,[[758.56,18.4],[758.55,1.53],[758.53,0.08],[758.52,0.07],[758.51,2.13]],[[758.57,11.85],[758.58,0.77],[758.6,1.81],[758.61,5.09],[758.62,0.06]]]
["binance-futures","BNBUSDT",1769990472177,[[758.56,26.05],[758.55,1.53],[758.54,10.03],[758.53,0.08],[758.52,0.07]],[[758.57,1.76],[758.58,0.77],[758.6,1.81],[758.61,0.09],[758.62,0.06]]]
["binance-futures","BNBUSDT",1769990472218,[[758.56,24.35],[758.55,1.53],[758.54,10.03],[758.53,0.08],[758.52,0.07]],[[758.57,10.57],[758.58,0.77],[758.6,1.81],[758.61,0.09],[758.62,0.06]]]
["binance-futures","BNBUSDT",1769990472283,[[758.56,4.03],[758.55,1.53],[758.54,10.03],[758.53,0.08],[758.52,0.07]],[[758.57,10.57],[758.58,0.77],[758.6,1.81],[758.61,0.09],[758.62,0.06]]]
["binance-futures","BNBUSDT",1769990472339,[[758.56,0.4],[758.55,0.02],[758.54,10.03],[758.53,0.08],[758.52,0.07]],[[758.57,12.17],[758.58,0.77],[758.59,3.08],[758.6,1.81],[758.61,0.09]]]
["binance-futures","BNBUSDT",1769990472391,[[758.53,0.08],[758.52,0.07]],[[758.56,6.88],[758.57,20.82],[758.58,0.77],[758.59,3.08],[758.6,1.81]]]
["binance-futures","BNBUSDT",1769990472443,[[758.49,2.6],[758.48,9.01],[758.47,0.06],[758.43,0.64],[758.39,0.01]],[[758.5,7.06],[758.51,0.53],[758.52,1.98],[758.53,41.3],[758.54,13.4]]]
["binance-futures","BNBUSDT",1769990472494,[[758.49,2.6],[758.48,9.01],[758.47,0.06],[758.46,10.07],[758.45,0.39]],[[758.5,25.99],[758.51,1.06],[758.52,6.65],[758.53,26.05],[758.54,1.8]]]
["binance-futures","BNBUSDT",1769990472547,[[758.49,2.77],[758.48,9.01],[758.47,0.06],[758.46,10.09],[758.45,0.39]],[[758.5,36.09],[758.52,6.65],[758.53,12.03],[758.54,1.8],[758.56,3.43]]]
["binance-futures","BNBUSDT",1769990472594,[[758.49,9.68],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,28.85],[758.52,6.65],[758.53,12.09],[758.54,1.88],[758.55,0.3]]]
["binance-futures","BNBUSDT",1769990472651,[[758.49,9.6],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,22.49],[758.52,0.01],[758.53,12.09],[758.54,1.88],[758.55,0.3]]]
["binance-futures","BNBUSDT",1769990472707,[[758.49,29.56],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,14.61],[758.52,0.01],[758.53,3.52],[758.54,0.08],[758.55,0.08]]]
["binance-futures","BNBUSDT",1769990472759,[[758.49,29.29],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,10.94],[758.52,0.01],[758.53,3.52],[758.54,0.08],[758.55,0.08]]]
["binance-futures","BNBUSDT",1769990472807,[[758.49,29.29],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,12.77],[758.52,0.01],[758.53,3.52],[758.54,0.08],[758.55,0.08]]]
["binance-futures","BNBUSDT",1769990472865,[[758.49,17.51],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,12.77],[758.52,0.01],[758.53,3.52],[758.54,0.08],[758.55,0.08]]]
["binance-futures","BNBUSDT",1769990472916,[[758.49,17.74],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,12.86],[758.52,0.01],[758.53,3.52],[758.54,0.08],[758.55,0.08]]]
["binance-futures","BNBUSDT",1769990472965,[[758.49,10.84],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,14.56],[758.52,0.01],[758.53,3.52],[758.54,0.08],[758.55,0.08]]]
["binance-futures","BNBUSDT",1769990473019,[[758.49,14.64],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,14.64],[758.52,0.01],[758.53,3.52],[758.54,0.08],[758.55,0.08]]]
["binance-futures","BNBUSDT",1769990473068,[[758.49,19.65],[758.48,9.03],[758.47,4.74],[758.46,10.12],[758.45,0.43]],[[758.5,12.88],[758.52,0.01],[758.53,3.52],[758.54,0.08],[758.55,0.08]]]
["binance-futures","BNBUSDT",1769990473129,[[758.55,5.37],[758.53,2.58],[758.52,60.91],[758.51,20.12],[758.5,1.26]],[[758.56,0.02],[758.59,0.95],[758.61,6.96],[758.63,1.99],[758.64,1.67]]]
["binance-futures","BNBUSDT",1769990473176,[[758.57,34.54],[758.56,26.78],[758.55,14.53],[758.52,14.38],[758.51,3.33]],[[758.58,13.19],[758.6,0.06],[758.61,0.32],[758.63,1.99],[758.64,1.65]]]
["binance-futures","BNBUSDT",1769990473233,[[758.57,36.99],[758.56,16.33],[758.55,14.11],[758.52,9.97],[758.51,3.33]],[[758.58,4.38],[758.6,0.06],[758.61,0.01],[758.63,0.02],[758.64,1.65]]]
["binance-futures","BNBUSDT",1769990473287,[[758.57,37.01],[758.56,16.33],[758.55,14.11],[758.52,11.82],[758.51,3.33]],[[758.58,4.41],[758.6,0.06],[758.61,0.01],[758.62,0.91],[758.63,1.14]]]
["binance-futures","BNBUSDT",1769990473336,[[758.57,37.01],[758.56,16.33],[758.55,14.11],[758.54,0.03],[758.53,0.04]],[[758.58,13.18],[758.6,0.06],[758.61,0.07],[758.62,0.08],[758.63,0.08]]]
["binance-futures","BNBUSDT",1769990473431,[[758.57,37.0],[758.56,16.33],[758.55,14.11],[758.54,0.03],[758.53,0.04]],[[758.58,13.18],[758.6,0.06],[758.61,0.07],[758.62,0.08],[758.63,0.08]]]
["binance-futures","BNBUSDT",1769990473500,[[758.57,37.0],[758.56,15.36],[758.55,14.11],[758.54,0.03],[758.53,0.04]],[[758.58,13.18],[758.6,0.06],[758.61,0.09],[758.62,0.08],[758.63,0.08]]]
["binance-futures","BNBUSDT",1769990473532,[[758.57,37.36],[758.56,15.36],[758.55,14.11],[758.54,0.03],[758.53,0.04]],[[758.58,13.23],[758.6,0.06],[758.61,0.09],[758.62,0.08],[758.63,0.08]]]
["binance-futures","BNBUSDT",1769990473646,[[758.57,38.1],[758.56,15.36],[758.55,14.11],[758.54,0.03],[758.53,0.04]],[[758.58,6.35],[758.6,0.06],[758.61,0.09],[758.62,0.08],[758.63,0.08]]]
["binance-futures","BNBUSDT",1769990473718,[[758.74,6.77],[758.73,1.52],[758.71,1.05],[758.7,1.4],[758.69,0.26]],[[758.75,0.02],[758.78,2.63],[758.79,0.03],[758.81,1.34],[758.82,5.96]]]
["binance-futures","BNBUSDT",1769990473767,[[758.74,21.78],[758.73,11.0],[758.72,3.31],[758.71,3.51],[758.7,0.52]],[[758.75,0.04],[758.76,0.64],[758.78,8.25],[758.79,0.64],[758.8,0.02]]]
["binance-futures","BNBUSDT",1769990473818,[[758.74,16.05],[758.73,1.65],[758.7,3.75]],[[758.75,9.8],[758.76,0.04],[758.78,3.91],[758.79,0.01],[758.8,0.02]]]
["binance-futures","BNBUSDT",1769990473875,[[758.74,9.11],[758.73,0.01],[758.72,3.08],[758.71,0.03],[758.7,3.53]],[[758.75,8.16],[758.76,3.12],[758.77,3.08],[758.78,3.94],[758.79,0.05]]]
["binance-futures","BNBUSDT",1769990473923,[[758.74,7.11],[758.73,1.59],[758.72,3.08],[758.71,0.03],[758.7,3.53]],[[758.75,10.22],[758.76,3.12],[758.77,3.08],[758.78,3.94],[758.79,0.05]]]
["binance-futures","BNBUSDT",1769990473968,[[758.74,7.01],[758.73,0.01],[758.72,3.08],[758.71,0.03],[758.7,3.53]],[[758.75,10.22],[758.76,3.12],[758.77,3.08],[758.78,3.94],[758.79,0.05]]]
["binance-futures","BNBUSDT",1769990474028,[[758.74,0.82],[758.73,0.01],[758.71,0.03],[758.7,0.05]],[[758.75,20.49],[758.76,0.04],[758.77,3.08],[758.78,3.92],[758.79,4.06]]]
["binance-futures","BNBUSDT",1769990474083,[[758.74,0.62],[758.73,0.01],[758.71,0.03],[758.7,0.05],[758.69,1.01]],[[758.75,20.49],[758.76,0.04],[758.77,3.08],[758.78,3.94],[758.79,4.06]]]
["binance-futures","BNBUSDT",1769990474137,[[758.74,0.62],[758.73,0.01],[758.71,0.03],[758.7,0.05],[758.69,0.05]],[[758.75,20.72],[758.76,0.04],[758.77,3.08],[758.78,3.94],[758.79,4.06]]]
["binance-futures","BNBUSDT",1769990474187,[[758.69,0.02]],[[758.7,33.85],[758.71,3.08],[758.72,5.59],[758.73,0.01],[758.74,16.23]]]
["binance-futures","BNBUSDT",1769990474238,[[758.69,0.02],[758.64,0.48],[758.63,0.02],[758.6,2.14],[758.56,2.1]],[[758.7,32.77],[758.71,3.08],[758.72,5.59],[758.73,0.01],[758.74,7.21]]]
["binance-futures","BNBUSDT",1769990474292,[[758.69,12.48],[758.68,0.02],[758.67,3.08],[758.66,0.01],[758.65,3.49]],[[758.7,11.8],[758.72,1.5],[758.73,0.01],[758.74,3.72],[758.75,16.15]]]
["binance-futures","BNBUSDT",1769990474342,[[758.69,21.81],[758.68,0.02],[758.67,3.08],[758.66,0.04],[758.65,4.01]],[[758.7,0.02],[758.72,0.02],[758.73,0.04],[758.74,0.06],[758.75,1.31]]]
["binance-futures","BNBUSDT",1769990474393,[[758.69,21.84],[758.68,0.02],[758.67,3.08],[758.66,0.04],[758.65,4.01]],[[758.7,0.02],[758.72,0.02],[758.73,0.04],[758.74,0.04],[758.75,1.31]]]
["binance-futures","BNBUSDT",1769990474447,[[758.69,24.24],[758.68,0.02],[758.67,3.08],[758.66,0.04],[758.65,4.01]],[[758.7,0.02],[758.72,0.02],[758.73,0.04],[758.74,0.04],[758.75,0.05]]]
["binance-futures","BNBUSDT",1769990474500,[[758.69,31.49],[758.68,0.02],[758.67,3.08],[758.66,0.04],[758.65,4.01]],[[758.7,0.02],[758.72,0.02],[758.73,0.04],[758.74,0.04],[758.75,0.03]]]
["binance-futures","BNBUSDT",1769990474554,[[758.72,0.26],[758.71,0.26],[758.69,31.49],[758.68,0.02],[758.67,3.08]],[[758.74,0.02],[758.75,0.03],[758.89,0.04],[759.13,9.97],[759.84,7.3]]]
["binance-futures","BNBUSDT",1769990474605,[[758.73,26.79],[758.72,12.07],[758.7,4.7],[758.69,23.62],[758.68,0.02]],[[758.74,5.6],[758.75,0.03],[758.81,0.33],[758.83,0.64],[758.84,0.02]]]
["binance-futures","BNBUSDT",1769990474643,[[758.73,27.05],[758.72,12.07],[758.7,4.72],[758.69,23.36],[758.68,0.04]],[[758.74,5.61],[758.75,0.03],[758.81,0.33],[758.83,0.64],[758.84,0.02]]]
["binance-futures","BNBUSDT",1769990474710,[[758.73,26.73],[758.72,12.07],[758.7,3.51],[758.69,25.43],[758.68,1.97]],[[758.74,12.46],[758.75,0.03],[758.81,0.33],[758.83,0.64],[758.84,0.02]]]
["binance-futures","BNBUSDT",1769990474761,[[758.73,24.93],[758.72,12.07],[758.7,3.51],[758.69,20.6],[758.68,1.97]],[[758.74,12.49],[758.75,0.03],[758.81,0.33],[758.83,0.64],[758.84,0.02]]]
["binance-futures","BNBUSDT",1769990474815,[[758.73,7.02],[758.72,7.39],[758.7,3.54],[758.69,15.64],[758.68,1.95]],[[758.74,16.43],[758.75,0.03],[758.76,0.06],[758.77,0.04],[758.78,3.92]]]
["binance-futures","BNBUSDT",1769990474863,[[758.73,7.17],[758.72,7.54],[758.7,2.39],[758.69,15.49],[758.68,1.95]],[[758.74,16.43],[758.75,0.03],[758.76,0.06],[758.77,0.04],[758.78,3.92]]]
["binance-futures","BNBUSDT",1769990474925,[[758.73,16.93],[758.72,7.54],[758.7,2.39],[758.69,15.49],[758.68,1.95]],[[758.74,16.45],[758.75,0.03],[758.76,0.06],[758.77,0.04],[758.78,3.93]]]
["binance-futures","BNBUSDT",1769990474976,[[758.73,20.22],[758.72,7.54],[758.7,2.39],[758.69,14.17],[758.68,1.95]],[[758.74,12.51],[758.75,0.03],[758.76,0.06],[758.77,0.04],[758.78,3.93]]]
["binance-futures","BNBUSDT",1769990475031,[[758.73,21.55],[758.72,7.54],[758.7,2.39],[758.69,14.17],[758.68,1.95]],[[758.74,12.51],[758.75,0.03],[758.76,0.06],[758.77,0.04],[758.78,3.93]]]
["binance-futures","BNBUSDT",1769990475083,[[758.73,7.82],[758.72,0.17],[758.7,2.39],[758.69,12.15],[758.68,1.95]],[[758.74,18.82],[758.75,0.03],[758.76,0.06],[758.77,0.04],[758.78,3.93]]]
["binance-futures","BNBUSDT",1769990475133,[[758.73,1.9],[758.72,6.1],[758.7,0.05],[758.69,12.14],[758.68,1.95]],[[758.74,18.82],[758.75,0.03],[758.76,0.06],[758.77,0.06],[758.78,3.93]]]
["binance-futures","BNBUSDT",1769990475161,[[758.73,1.97],[758.72,6.1],[758.7,1.86],[758.69,12.14],[758.68,1.95]],[[758.74,18.85],[758.75,0.03],[758.76,0.06],[758.77,0.06],[758.78,3.93]]]
["binance-futures","BNBUSDT",1769990475238,[[758.73,1.97],[758.72,6.1],[758.7,1.86],[758.69,2.53],[758.68,1.95]],[[758.74,19.76],[758.75,0.03],[758.76,0.06],[758.77,0.06],[758.78,7.28]]]
["binance-futures","BNBUSDT",1769990475282,[[758.73,1.97],[758.72,0.17],[758.7,0.05],[758.69,2.53],[758.68,7.88]],[[758.74,22.46],[758.75,0.03],[758.76,0.08],[758.77,0.06],[758.78,7.28]]]
["binance-futures","BNBUSDT",1769990475344,[[758.69,3.42]],[[758.7,29.36],[758.71,5.89],[758.72,0.23],[758.73,9.75],[758.74,17.81]]]
["binance-futures","BNBUSDT",1769990475393,[[758.69,4.68],[758.64,0.01],[758.63,0.05],[758.49,15.3],[758.25,7.66]],[[758.7,33.06],[758.71,5.89],[758.72,0.23],[758.73,9.35],[758.74,17.81]]]
["binance-futures","BNBUSDT",1769990475450,[[758.69,4.71],[758.65,3.35],[758.64,0.01],[758.63,0.05],[758.53,2.64]],[[758.7,33.09],[758.71,5.89],[758.72,0.23],[758.73,9.35],[758.74,17.81]]]
["binance-futures","BNBUSDT",1769990475505,[[758.69,3.45],[758.66,0.06],[758.65,3.39],[758.64,5.95],[758.63,0.05]],[[758.7,33.09],[758.71,5.89],[758.72,0.23],[758.73,9.36],[758.74,17.81]]]
["binance-futures","BNBUSDT",1769990475541,[[758.69,3.45],[758.66,1.45],[758.65,3.39],[758.64,5.95],[758.63,0.05]],[[758.7,33.09],[758.71,5.89],[758.72,0.23],[758.73,9.36],[758.74,17.81]]]
["binance-futures","BNBUSDT",1769990475613,[[758.69,4.88],[758.66,2.1],[758.65,3.39],[758.64,0.02],[758.63,0.05]],[[758.7,33.09],[758.71,5.89],[758.72,0.23],[758.73,9.36],[758.74,17.81]]]
["binance-futures","BNBUSDT",1769990475634,[[758.69,4.88],[758.66,0.08],[758.65,3.39],[758.64,0.02],[758.63,0.05]],[[758.7,33.09],[758.71,5.89],[758.72,0.23],[758.73,9.36],[758.74,17.81]]]
["binance-futures","BNBUSDT",1769990475710,[[758.69,4.88],[758.66,0.08],[758.65,3.39],[758.64,0.02],[758.63,0.05]],[[758.7,33.09],[758.71,5.89],[758.72,0.23],[758.73,10.36],[758.74,17.82]]]
["binance-futures","BNBUSDT",1769990475734,[[758.69,4.89],[758.66,0.08],[758.65,3.39],[758.64,0.02],[758.63,0.05]],[[758.7,33.29],[758.71,5.89],[758.72,0.23],[758.73,10.36],[758.74,17.82]]]
["binance-futures","BNBUSDT",1769990475826,[[758.69,4.89],[758.68,0.02],[758.66,0.08],[758.65,3.39],[758.64,0.02]],[[758.7,34.27],[758.71,5.89],[758.72,0.23],[758.73,9.36],[758.74,17.82]]]
["binance-futures","BNBUSDT",1769990475856,[[758.69,4.89],[758.68,0.02],[758.66,0.08],[758.65,3.39],[758.64,5.95]],[[758.7,33.27],[758.71,5.89],[758.72,0.23],[758.73,10.36],[758.74,17.82]]]
["binance-futures","BNBUSDT",1769990475891,[[758.69,4.89],[758.68,0.02],[758.66,1.47],[758.65,3.39],[758.64,0.02]],[[758.7,33.27],[758.71,5.89],[758.72,0.23],[758.73,10.36],[758.74,17.82]]]
["binance-futures","BNBUSDT",1769990475986,[[758.69,20.52],[758.68,0.02],[758.67,3.08],[758.66,0.08],[758.65,3.39]],[[758.7,19.3],[758.71,1.26],[758.73,6.28],[758.74,6.74],[758.76,0.08]]]
["binance-futures","BNBUSDT",1769990476040,[[758.69,27.75],[758.68,0.02],[758.67,3.08],[758.66,0.08],[758.65,3.39]],[[758.7,4.11],[758.73,0.02],[758.74,0.01],[758.76,0.73],[758.78,3.9]]]
["binance-futures","BNBUSDT",1769990476092,[[758.69,30.81],[758.68,0.02],[758.67,3.08],[758.66,0.08],[758.65,3.39]],[[758.7,1.03],[758.73,0.02],[758.74,0.01],[758.76,0.08],[758.77,0.04]]]
["binance-futures","BNBUSDT",1769990476138,[[758.69,30.81],[758.68,0.02],[758.67,3.08],[758.66,0.08],[758.65,3.39]],[[758.7,1.02],[758.73,0.02],[758.74,0.01],[758.76,0.08],[758.77,0.04]]]
["binance-futures","BNBUSDT",1769990476251,[[758.69,30.68],[758.68,0.02],[758.67,3.08],[758.66,0.08],[758.65,3.39]],[[758.7,0.98],[758.73,0.02],[758.74,0.01],[758.76,0.08],[758.77,0.04]]]
["binance-futures","BNBUSDT",1769990476302,[[758.8,5.51],[758.79,22.33],[758.78,20.83],[758.77,22.64],[758.76,9.81]],[[758.81,0.34],[758.82,0.03],[758.84,1.32],[758.85,0.03],[758.86,0.11]]]
["binance-futures","BNBUSDT",1769990476352,[[758.84,7.2],[758.82,16.83],[758.81,48.47],[758.8,11.44],[758.79,13.33]],[[758.85,0.03],[758.86,0.11],[758.88,0.07],[758.9,0.32],[758.93,1.36]]]
["binance-futures","BNBUSDT",1769990476408,[[758.86,41.06],[758.85,13.7],[758.84,1.29],[758.83,1.26],[758.82,9.11]],[[758.87,1.81],[758.88,0.04],[758.9,0.32],[758.93,0.04],[758.94,0.01]]]
["binance-futures","BNBUSDT",1769990476460,[[758.92,44.74],[758.91,2.12],[758.9,18.64],[758.89,6.19],[758.88,2.7]],[[758.93,0.04],[758.94,0.01],[758.95,0.04],[758.96,0.08],[758.97,0.01]]]
["binance-futures","BNBUSDT",1769990476511,[[758.92,60.92],[758.91,3.84],[758.9,15.97],[758.88,1.26]],[[758.93,0.04],[758.94,0.01],[758.95,0.04],[758.96,0.08],[758.97,0.01]]]
["binance-futures","BNBUSDT",1769990476564,[[758.95,53.37],[758.94,1.58],[758.93,8.36],[758.92,20.55],[758.9,6.51]],[[758.96,0.08],[758.97,0.01],[758.99,0.02],[759.05,0.03],[759.06,0.66]]]
["binance-futures","BNBUSDT",1769990476613,[[758.95,58.06],[758.94,0.27],[758.93,2.62],[758.92,13.55],[758.9,6.51]],[[758.96,0.08],[758.97,0.01],[758.99,0.02],[759.04,0.31],[759.05,0.03]]]
["binance-futures","BNBUSDT",1769990476665,[[759.0,34.9],[758.98,3.08],[758.96,9.84],[758.95,21.02],[758.94,0.04]],[[759.04,0.33],[759.05,0.03],[759.1,1.33],[759.12,0.05],[759.13,0.14]]]
["binance-futures","BNBUSDT",1769990476724,[[759.0,37.56],[758.98,3.08],[758.96,4.28],[758.95,20.75],[758.94,0.04]],[[759.01,1.91],[759.04,0.33],[759.05,0.03],[759.09,1.83],[759.1,0.01]]]
["binance-futures","BNBUSDT",1769990476773,[[759.0,43.69],[758.98,3.08],[758.96,4.28],[758.95,14.65],[758.94,0.04]],[[759.01,1.95],[759.04,0.33],[759.05,0.03],[759.09,0.04],[759.1,0.01]]]
["binance-futures","BNBUSDT",1769990476813,[[759.0,43.69],[758.98,3.08],[758.96,4.28],[758.95,14.65],[758.94,0.04]],[[759.01,1.95],[759.04,0.03],[759.05,0.03],[759.09,0.04],[759.1,0.01]]]
["binance-futures","BNBUSDT",1769990476881,[[759.0,44.67],[758.98,3.08],[758.97,0.03],[758.96,4.32],[758.95,14.68]],[[759.11,0.23],[759.12,0.34],[759.21,0.2],[759.22,4.82],[759.5,7.33]]]
["binance-futures","BNBUSDT",1769990476932,[[759.1,11.86],[759.08,3.11],[759.07,3.08],[759.06,1.26],[759.05,6.43]],[[759.11,20.07],[759.12,4.49],[759.14,1.64],[759.16,2.78],[759.18,0.04]]]
["binance-futures","BNBUSDT",1769990476984,[[759.1,18.64],[759.08,5.18],[759.07,3.08],[759.06,1.26],[759.05,6.45]],[[759.11,0.02],[759.12,0.32],[759.15,0.04],[759.16,0.43],[759.18,0.04]]]
["binance-futures","BNBUSDT",1769990477035,[[759.1,24.67],[759.08,5.18],[759.07,3.08],[759.06,1.53],[759.05,6.45]],[[759.11,0.06],[759.12,0.32],[759.15,0.04],[759.16,0.41],[759.18,0.04]]]
["binance-futures","BNBUSDT",1769990477078,[[759.1,23.24],[759.08,5.18],[759.07,3.08],[759.06,2.15],[759.05,6.45]],[[759.11,0.06],[759.12,0.32],[759.15,0.04],[759.16,0.43],[759.18,0.04]]]
["binance-futures","BNBUSDT",1769990477133,[[759.1,23.27],[759.08,5.18],[759.07,3.08],[759.06,2.15],[759.05,6.45]],[[759.11,0.06],[759.12,0.02],[759.15,0.04],[759.16,0.43],[759.18,0.04]]]
["binance-futures","BNBUSDT",1769990477233,[[759.1,23.27],[759.08,5.18],[759.07,3.08],[759.06,1.53],[759.05,6.45]],[[759.11,0.06],[759.12,0.02],[759.15,0.04],[759.16,0.43],[759.18,0.04]]]
["binance-futures","BNBUSDT",1769990477295,[[759.1,22.96],[759.08,5.18],[759.07,3.1],[759.06,1.53],[759.05,6.45]],[[759.11,8.32],[759.12,0.02],[759.14,0.03],[759.15,0.08],[759.16,0.46]]]
["binance-futures","BNBUSDT",1769990477353,[[759.1,22.96],[759.08,5.18],[759.07,3.13],[759.06,1.57],[759.05,6.48]],[[759.11,11.95],[759.12,0.02],[759.13,0.05],[759.14,0.03],[759.15,0.08]]]
["binance-futures","BNBUSDT",1769990477400,[[759.1,24.13],[759.08,5.18],[759.07,3.13],[759.06,1.57],[759.05,6.48]],[[759.11,0.07],[759.12,0.02],[759.13,0.05],[759.14,0.03],[759.15,0.08]]]
["binance-futures","BNBUSDT",1769990477502,[[759.1,24.13],[759.08,5.18],[759.07,3.13],[759.06,1.57],[759.05,6.48]],[[759.11,0.07],[759.12,0.04],[759.13,0.05],[759.14,0.03],[759.15,0.08]]]
["binance-futures","BNBUSDT",1769990477565,[[759.15,9.26],[759.14,4.34],[759.13,3.08],[759.12,4.34],[759.11,7.15]],[[759.16,12.2],[759.21,0.01],[759.22,0.34],[759.23,1.31],[759.24,0.03]]]
["binance-futures","BNBUSDT",1769990477618,[[759.15,4.99],[759.14,1.26],[759.13,3.08],[759.12,4.34],[759.11,6.07]],[[759.16,14.13],[759.21,0.01],[759.22,0.04],[759.23,1.31],[759.24,0.03]]]
["binance-futures","BNBUSDT",1769990477667,[[759.15,19.26],[759.14,7.19],[759.13,3.08],[759.12,4.34],[759.11,6.07]],[[759.16,10.59],[759.21,0.01],[759.22,0.04],[759.23,1.31],[759.24,0.02]]]
["binance-futures","BNBUSDT",1769990477719,[[759.15,13.9],[759.14,1.26],[759.13,3.08],[759.12,4.37],[759.11,3.12]],[[759.16,10.44],[759.18,3.11],[759.19,0.03],[759.2,0.08],[759.21,0.04]]]
["binance-futures","BNBUSDT",1769990477775,[[759.15,22.94],[759.14,1.26],[759.13,3.08],[759.12,4.37],[759.11,5.93]],[[759.16,0.34],[759.18,0.03],[759.19,0.03],[759.2,0.08],[759.21,0.04]]]
["binance-futures","BNBUSDT",1769990477818,[[759.15,17.11],[759.14,1.26],[759.13,3.08],[759.12,4.37],[759.11,5.93]],[[759.16,0.34],[759.18,0.03],[759.19,0.03],[759.2,0.08],[759.21,0.04]]]
["binance-futures","BNBUSDT",1769990477873,[[759.15,17.35],[759.14,1.26],[759.13,3.08],[759.12,4.37],[759.11,5.93]],[[759.16,0.06],[759.17,0.04],[759.18,0.03],[759.19,0.03],[759.2,0.06]]]
["binance-futures","BNBUSDT",1769990477907,[[759.15,18.31],[759.14,1.26],[759.13,3.08],[759.12,4.37],[759.11,5.93]],[[759.16,0.05],[759.17,0.04],[759.18,0.03],[759.19,0.03],[759.2,0.06]]]
["binance-futures","BNBUSDT",1769990478038,[[759.15,4.17],[759.14,1.26],[759.12,4.37],[759.11,5.93]],[[759.16,23.16],[759.17,0.04],[759.18,3.11],[759.19,0.03],[759.2,0.06]]]
["binance-futures","BNBUSDT",1769990478090,[[759.15,11.2],[759.12,1.29],[759.11,1.94],[759.1,6.2],[759.08,5.18]],[[759.16,23.38],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478138,[[759.15,2.34],[759.12,1.29],[759.11,1.94],[759.1,6.2],[759.08,5.18]],[[759.16,23.39],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478193,[[759.15,13.17],[759.12,1.29],[759.11,0.06],[759.1,6.2],[759.08,3.52]],[[759.16,21.93],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478230,[[759.15,13.77],[759.12,1.29],[759.11,1.51],[759.1,6.2],[759.08,3.52]],[[759.16,22.02],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478299,[[759.15,3.71],[759.12,1.29],[759.11,1.51],[759.1,6.2],[759.08,3.52]],[[759.16,22.02],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478355,[[759.15,3.66],[759.12,1.29],[759.11,1.51],[759.1,6.2],[759.08,3.52]],[[759.16,22.02],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478411,[[759.15,3.66],[759.12,1.29],[759.11,1.51],[759.1,6.2],[759.08,3.52]],[[759.16,22.01],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478462,[[759.15,19.12],[759.12,1.29],[759.11,1.51],[759.1,6.2],[759.08,3.52]],[[759.16,7.02],[759.17,0.04],[759.18,0.05],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478514,[[759.15,19.12],[759.12,1.29],[759.11,1.51],[759.1,6.2],[759.08,3.52]],[[759.16,7.01],[759.17,0.04],[759.18,0.05],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478568,[[759.15,4.92],[759.12,1.29],[759.11,1.51],[759.1,6.2],[759.08,3.52]],[[759.16,18.63],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478619,[[759.15,4.92],[759.12,1.29],[759.11,1.51],[759.1,6.2],[759.08,3.52]],[[759.16,18.64],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478674,[[759.15,11.77],[759.12,1.29],[759.11,1.51],[759.1,6.2],[759.08,3.52]],[[759.16,15.15],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478712,[[759.15,11.8],[759.12,1.29],[759.11,1.49],[759.1,6.2],[759.08,3.52]],[[759.16,15.15],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478780,[[759.15,11.8],[759.12,1.29],[759.11,1.49],[759.1,6.2],[759.08,3.52]],[[759.16,18.7],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478820,[[759.15,4.07],[759.12,1.29],[759.11,1.49],[759.1,6.2],[759.08,3.52]],[[759.16,18.7],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478862,[[759.15,4.06],[759.12,1.29],[759.11,1.49],[759.1,6.2],[759.08,3.52]],[[759.16,18.7],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478938,[[759.15,10.92],[759.12,1.29],[759.11,1.49],[759.1,6.2],[759.08,3.52]],[[759.16,18.7],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990478971,[[759.15,4.41],[759.12,1.29],[759.11,1.49],[759.1,6.2],[759.08,3.52]],[[759.16,24.63],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990479104,[[759.15,2.93],[759.12,1.29],[759.11,1.49],[759.1,6.2],[759.08,3.52]],[[759.16,18.7],[759.17,5.97],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990479148,[[759.15,1.43],[759.14,0.02],[759.12,1.29],[759.11,1.49],[759.1,6.2]],[[759.16,18.7],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990479211,[[759.15,0.82],[759.14,0.02],[759.12,1.29],[759.11,1.49],[759.1,6.2]],[[759.16,24.62],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,0.05]]]
["binance-futures","BNBUSDT",1769990479258,[[759.15,0.82],[759.14,0.02],[759.12,0.03],[759.11,1.49],[759.1,0.12]],[[759.16,26.46],[759.17,0.04],[759.18,3.13],[759.19,0.03],[759.2,4.04]]]
["binance-futures","BNBUSDT",1769990479316,[],[[759.07,21.96],[759.08,24.35],[759.09,13.19],[759.1,8.44],[759.11,4.79]]]
["binance-futures","BNBUSDT",1769990479376,[[759.0,4.58],[758.98,3.19],[758.88,7.56],[758.83,0.01],[758.79,0.05]],[[759.07,21.96],[759.08,24.35],[759.09,13.19],[759.1,8.44],[759.11,4.79]]]
["binance-futures","BNBUSDT",1769990479430,[[759.0,4.58],[758.98,3.19],[758.97,1.52],[758.93,3.42],[758.88,7.56]],[[759.07,21.96],[759.08,24.35],[759.09,11.92],[759.1,8.44],[759.11,4.79]]]
["binance-futures","BNBUSDT",1769990479476,[[759.06,0.32],[759.0,4.58],[758.98,3.19],[758.97,1.52],[758.93,3.42]],[[759.07,21.99],[759.08,19.64],[759.09,11.92],[759.1,8.44],[759.11,4.79]]]
["binance-futures","BNBUSDT",1769990479530,[[759.06,0.58],[759.03,0.06],[759.02,0.78],[759.01,0.04],[759.0,4.58]],[[759.07,21.99],[759.08,19.64],[759.09,11.92],[759.1,8.47],[759.11,4.83]]]
["binance-futures","BNBUSDT",1769990479588,[[759.0,4.84]],[[759.01,29.4],[759.03,2.94],[759.04,2.93],[759.05,0.4],[759.06,8.04]]]
["binance-futures","BNBUSDT",1769990479640,[[759.0,2.55],[758.98,0.02],[758.95,4.99],[758.93,0.01],[758.88,0.03]],[[759.01,29.63],[759.03,2.94],[759.04,2.93],[759.05,0.4],[759.06,8.04]]]
["binance-futures","BNBUSDT",1769990479694,[[759.0,0.73],[758.98,0.02],[758.96,2.13],[758.95,4.99],[758.93,0.01]],[[759.01,23.7],[759.03,2.94],[759.04,2.93],[759.06,8.04],[759.3,7.33]]]
["binance-futures","BNBUSDT",1769990479747,[[759.0,0.38],[758.99,0.02],[758.98,0.02],[758.96,2.13],[758.95,4.99]],[[759.01,29.64],[759.03,2.94],[759.04,2.93],[759.06,8.04],[759.16,13.66]]]
["binance-futures","BNBUSDT",1769990479800,[[758.96,22.84],[758.95,5.19]],[[758.97,28.53],[758.98,2.93],[758.99,4.19],[759.0,5.01],[759.01,6.29]]]
["binance-futures","BNBUSDT",1769990479849,[[758.96,18.69],[758.95,5.19],[758.86,3.65],[758.78,1.94],[758.7,4.68]],[[758.97,28.52],[758.98,2.93],[758.99,4.19],[759.0,5.01],[759.01,6.29]]]
["binance-futures","BNBUSDT",1769990479902,[[758.96,18.52],[758.95,5.19],[758.86,3.65],[758.85,0.02],[758.78,1.94]],[[758.97,28.55],[758.98,2.93],[758.99,4.19],[759.0,5.01],[759.01,6.29]]]
["binance-futures","BNBUSDT",1769990479945,[[758.96,18.7],[758.95,5.19],[758.86,3.67],[758.85,0.02],[758.83,0.34]],[[758.97,28.55],[758.98,2.93],[758.99,4.19],[759.0,5.01],[759.01,6.29]]]
["binance-futures","BNBUSDT",1769990480011,[[758.96,17.38],[758.95,5.19],[758.93,0.01],[758.92,12.91],[758.91,0.03]],[[758.97,28.55],[758.98,2.93],[758.99,4.19],[759.0,5.04],[759.01,6.31]]]
["binance-futures","BNBUSDT",1769990480042,[[758.96,16.16],[758.95,1.84],[758.93,0.03],[758.92,9.13],[758.91,0.04]],[[758.97,28.55],[758.98,2.93],[758.99,4.19],[759.0,5.04],[759.01,6.33]]]
["binance-futures","BNBUSDT",1769990480116,[[758.96,14.85],[758.95,0.03],[758.93,0.03],[758.92,12.48],[758.91,0.04]],[[758.97,25.99],[758.98,2.93],[758.99,4.19],[759.0,5.06],[759.01,6.33]]]
["binance-futures","BNBUSDT",1769990480235,[],[[758.91,8.79],[758.92,8.6],[758.93,8.09],[758.94,8.5],[758.95,26.81]]]
["binance-futures","BNBUSDT",1769990480281,[[758.9,9.47],[758.88,0.02],[758.87,0.06],[758.86,3.39],[758.85,0.07]],[[758.91,23.83],[758.92,17.32],[758.93,7.22],[758.94,1.27],[758.95,3.16]]]
["binance-futures","BNBUSDT",1769990480338,[[758.9,11.03],[758.88,0.02],[758.87,0.06],[758.86,3.39],[758.85,0.07]],[[758.91,23.83],[758.92,13.03],[758.93,7.24],[758.94,1.27],[758.95,3.16]]]
["binance-futures","BNBUSDT",1769990480393,[[758.9,11.06],[758.89,0.15],[758.88,0.02],[758.87,0.09],[758.86,3.43]],[[758.91,23.86],[758.92,13.07],[758.93,7.24],[758.94,1.3],[758.95,3.2]]]
["binance-futures","BNBUSDT",1769990480496,[[758.9,1.1],[758.89,0.15],[758.88,0.02],[758.87,0.09],[758.86,3.43]],[[758.91,29.07],[758.92,13.07],[758.93,7.24],[758.94,1.3],[758.95,4.2]]]
["binance-futures","BNBUSDT",1769990480546,[[758.9,10.24],[758.89,0.15],[758.88,2.95],[758.87,0.09],[758.86,3.43]],[[758.91,22.14],[758.92,7.98],[758.93,2.95],[758.94,1.3],[758.95,2.97]]]
["binance-futures","BNBUSDT",1769990480607,[[758.93,43.77],[758.92,17.1],[758.91,16.58],[758.9,16.93],[758.89,0.15]],[[758.94,0.05],[758.95,0.04],[758.96,0.03],[758.97,0.06],[758.99,0.03]]]
["binance-futures","BNBUSDT",1769990480660,[[758.93,51.07],[758.92,17.1],[758.91,16.58],[758.9,15.99],[758.89,0.15]],[[758.94,0.05],[758.95,0.04],[758.96,0.03],[758.97,0.06],[758.99,0.03]]]
["binance-futures","BNBUSDT",1769990480710,[[758.93,51.79],[758.92,17.1],[758.91,16.58],[758.9,15.99],[758.89,0.15]],[[758.94,0.02],[758.95,0.04],[758.96,0.03],[758.97,0.08],[758.99,0.03]]]
["binance-futures","BNBUSDT",1769990480763,[[758.93,37.81],[758.92,17.1],[758.91,13.23],[758.9,7.79],[758.89,0.15]],[[758.94,6.9],[758.95,0.04],[758.96,0.05],[758.97,0.09],[758.99,0.03]]]
["binance-futures","BNBUSDT",1769990480816,[[758.93,37.94],[758.92,17.1],[758.91,13.23],[758.9,7.79],[758.89,0.15]],[[758.94,6.93],[758.95,0.04],[758.96,0.05],[758.97,0.09],[758.99,5.96]]]
["binance-futures","BNBUSDT",1769990480871,[[758.93,37.94],[758.92,17.12],[758.91,13.23],[758.9,7.79],[758.89,0.15]],[[758.94,6.93],[758.95,0.04],[758.96,0.05],[758.97,0.09],[758.99,0.03]]]
["binance-futures","BNBUSDT",1769990481044,[[758.93,32.89],[758.92,17.12],[758.91,13.23],[758.9,7.79],[758.89,0.15]],[[758.94,6.94],[758.95,0.04],[758.96,0.05],[758.97,0.09],[758.98,0.01]]]
["binance-futures","BNBUSDT",1769990481137,[[758.93,32.73],[758.92,17.12],[758.91,13.23],[758.9,7.79],[758.89,0.15]],[[758.94,6.94],[758.95,0.04],[758.96,0.05],[758.97,0.09],[758.98,0.01]]]
["binance-futures","BNBUSDT",1769990481266,[[758.93,30.84],[758.92,17.12],[758.91,13.23],[758.9,7.79],[758.89,0.15]],[[758.94,8.85],[758.95,0.04],[758.96,0.05],[758.97,0.09],[758.98,0.01]]]
["binance-futures","BNBUSDT",1769990481319,[[758.93,5.13],[758.92,3.89],[758.9,2.84],[758.89,0.15]],[[758.94,24.03],[758.95,0.04],[758.96,2.98],[758.97,0.09],[758.98,0.01]]]
["binance-futures","BNBUSDT",1769990481372,[[758.93,12.01],[758.92,2.95],[758.91,2.93],[758.9,2.84],[758.89,0.15]],[[758.94,22.01],[758.95,0.04],[758.96,2.98],[758.97,0.09],[758.98,0.01]]]
["binance-futures","BNBUSDT",1769990481417,[[758.93,15.69],[758.92,4.27],[758.91,2.95],[758.9,2.84],[758.89,0.15]],[[758.94,12.02],[758.95,0.04],[758.96,2.98],[758.97,0.09],[758.98,0.01]]]
["binance-futures","BNBUSDT",1769990481485,[[758.93,15.69],[758.92,4.27],[758.91,2.95],[758.9,2.84],[758.89,0.15]],[[758.94,12.02],[758.95,0.04],[758.96,0.05],[758.97,0.09],[758.98,0.01]]]
["binance-futures","BNBUSDT",1769990481533,[[758.96,39.34],[758.95,16.61],[758.94,14.91],[758.93,17.6],[758.92,4.27]],[[758.97,0.05],[758.98,0.01],[759.03,0.03],[759.05,0.32],[759.06,2.53]]]
["binance-futures","BNBUSDT",1769990481592,[[758.97,50.14],[758.96,20.19],[758.95,8.17],[758.94,5.81],[758.93,16.81]],[[758.98,0.03],[759.03,0.01],[759.05,0.32],[759.06,0.03],[759.07,0.61]]]
["binance-futures","BNBUSDT",1769990481642,[[758.99,17.61],[758.98,13.23],[758.97,23.46],[758.96,8.02],[758.95,11.26]],[[759.0,4.32],[759.03,0.01],[759.05,0.32],[759.06,0.03],[759.07,0.03]]]
["binance-futures","BNBUSDT",1769990481693,[[758.99,24.49],[758.98,13.23],[758.97,16.58],[758.96,8.02],[758.95,11.26]],[[759.0,4.11],[759.03,0.01],[759.05,0.95],[759.06,0.03],[759.07,0.03]]]
["binance-futures","BNBUSDT",1769990481752,[[758.99,32.34],[758.98,16.14],[758.97,16.58],[758.96,8.02],[758.95,11.26]],[[759.0,0.02],[759.03,0.01],[759.05,0.02],[759.06,0.03],[759.07,0.03]]]
["binance-futures","BNBUSDT",1769990481790,[[758.99,32.34],[758.98,16.14],[758.97,16.58],[758.96,13.33],[758.95,11.26]],[[759.0,0.02],[759.03,0.01],[759.05,0.02],[759.06,0.03],[759.07,0.03]]]
["binance-futures","BNBUSDT",1769990481857,[[758.99,30.45],[758.98,16.14],[758.97,16.58],[758.96,13.36],[758.95,11.3]],[[759.0,6.9],[759.03,0.04],[759.04,0.05],[759.05,0.05],[759.06,0.03]]]
["binance-futures","BNBUSDT",1769990481910,[[758.99,30.45],[758.98,16.29],[758.97,16.58],[758.96,13.36],[758.95,11.3]],[[759.0,6.9],[759.03,0.04],[759.04,0.05],[759.05,0.05],[759.06,0.03]]]
["binance-futures","BNBUSDT",1769990481965,[[758.99,22.58],[758.98,11.57],[758.97,16.58],[758.96,13.36],[758.95,11.3]],[[759.0,6.94],[759.03,0.04],[759.04,0.05],[759.05,0.05],[759.06,0.71]]]
["binance-futures","BNBUSDT",1769990482070,[[758.99,22.81],[758.98,11.57],[758.97,16.58],[758.96,13.36],[758.95,11.3]],[[759.0,0.03],[759.03,0.04],[759.04,0.05],[759.05,0.05],[759.06,0.03]]]
["binance-futures","BNBUSDT",1769990482125,[[759.02,27.82],[759.01,1.32],[759.0,25.54],[758.99,6.63],[758.98,4.33]],[[759.03,0.05],[759.04,0.05],[759.05,0.05],[759.06,0.03],[759.08,0.68]]]
["binance-futures","BNBUSDT",1769990482172,[[759.02,28.6],[759.01,7.17],[759.0,16.54],[758.99,5.85],[758.98,4.33]],[[759.03,0.05],[759.04,0.05],[759.05,0.05],[759.06,0.03],[759.08,0.68]]]
["binance-futures","BNBUSDT",1769990482285,[[759.02,28.63],[759.01,7.17],[759.0,16.54],[758.99,5.85],[758.98,4.33]],[[759.03,0.05],[759.04,0.05],[759.05,0.05],[759.06,0.03],[759.08,0.68]]]
["binance-futures","BNBUSDT",1769990482324,[[759.02,28.63],[759.01,7.17],[759.0,16.54],[758.99,5.85],[758.98,4.33]],[[759.03,0.62],[759.04,0.05],[759.05,0.05],[759.06,0.03],[759.08,0.68]]]
["binance-futures","BNBUSDT",1769990482393,[[759.02,28.63],[759.01,4.89],[759.0,16.54],[758.99,5.85],[758.98,4.33]],[[759.03,0.65],[759.04,0.05],[759.05,0.05],[759.06,0.03],[759.08,0.68]]]
["binance-futures","BNBUSDT",1769990482491,[[759.02,28.63],[759.01,4.91],[759.0,16.54],[758.99,5.85],[758.98,4.31]],[[759.03,0.65],[759.04,0.05],[759.05,0.05],[759.06,0.03],[759.08,0.68]]]
["binance-futures","BNBUSDT",1769990482546,[[759.02,23.26],[759.01,4.91],[759.0,16.54],[758.99,5.65],[758.98,4.31]],[[759.03,9.13],[759.04,0.05],[759.05,3.0],[759.06,0.02],[759.08,0.68]]]
["binance-futures","BNBUSDT",1769990482597,[[759.02,8.33],[759.01,4.91],[759.0,5.53],[758.99,4.74],[758.98,4.32]],[[759.03,18.94],[759.04,0.05],[759.05,3.0],[759.06,0.02],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990482636,[[759.02,8.33],[759.01,4.91],[759.0,5.53],[758.99,4.74],[758.98,4.32]],[[759.03,18.97],[759.04,0.05],[759.05,2.98],[759.06,0.02],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990482693,[[759.02,1.14],[759.01,4.91],[759.0,5.53],[758.99,10.67],[758.98,4.32]],[[759.03,18.97],[759.04,0.05],[759.05,2.98],[759.06,0.02],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990482747,[[759.02,0.53],[759.01,4.91],[759.0,5.53],[758.99,10.67],[758.98,4.32]],[[759.03,18.97],[759.04,0.05],[759.05,2.98],[759.06,0.02],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990482809,[[759.02,0.53],[759.01,0.03],[759.0,1.23],[758.99,1.81],[758.98,4.32]],[[759.03,18.97],[759.04,0.05],[759.05,2.98],[759.06,0.02],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990482861,[[759.02,0.48],[759.01,0.03],[759.0,1.23],[758.99,3.81],[758.98,1.39]],[[759.03,18.97],[759.04,0.05],[759.05,2.98],[759.06,0.02],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990482916,[[759.02,1.58],[759.01,0.03],[759.0,1.23],[758.99,3.81],[758.98,1.39]],[[759.03,16.35],[759.04,0.05],[759.05,2.98],[759.06,0.02],[759.07,9.31]]]
["binance-futures","BNBUSDT",1769990482967,[[759.02,12.65],[759.01,0.03],[759.0,4.16],[758.99,3.81],[758.98,1.39]],[[759.03,14.75],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483021,[[759.02,10.89],[759.01,0.01],[759.0,4.18],[758.99,3.81],[758.98,1.39]],[[759.03,16.8],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483072,[[759.02,10.89],[759.01,0.01],[759.0,4.18],[758.99,9.74],[758.98,1.39]],[[759.03,16.8],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483178,[[759.02,4.01],[759.01,0.01],[759.0,4.18],[758.99,9.74],[758.98,1.39]],[[759.03,16.8],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483217,[[759.02,2.14],[759.01,0.01],[759.0,4.18],[758.99,3.81],[758.98,7.32]],[[759.03,16.8],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483278,[[759.02,0.88],[759.01,0.01],[759.0,1.25],[758.99,2.05],[758.98,1.39]],[[759.03,16.79],[759.04,0.05],[759.05,3.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483327,[[759.02,0.6],[759.01,0.01],[759.0,1.25],[758.99,2.05],[758.98,1.39]],[[759.03,16.8],[759.04,0.05],[759.05,3.98],[759.06,0.04],[759.07,9.31]]]
["binance-futures","BNBUSDT",1769990483388,[[759.02,0.19],[759.01,0.01],[759.0,1.87],[758.99,2.05],[758.98,1.39]],[[759.03,16.8],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483433,[[759.02,0.19],[759.01,0.01],[759.0,1.87],[758.99,2.05],[758.98,1.39]],[[759.03,16.8],[759.04,5.98],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483492,[[759.02,8.3],[759.01,0.01],[759.0,1.87],[758.99,1.36],[758.98,1.39]],[[759.03,18.39],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483536,[[759.02,0.14],[759.01,0.03],[759.0,1.25],[758.99,0.05],[758.98,1.39]],[[759.03,16.8],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483595,[[759.02,1.31],[759.01,0.03],[759.0,1.87],[758.99,0.05],[758.98,0.16]],[[759.03,16.81],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483751,[[759.02,1.31],[759.01,0.03],[759.0,1.87],[758.99,0.05],[758.98,1.47]],[[759.03,16.54],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483797,[[759.02,1.31],[759.01,0.03],[759.0,1.87],[758.99,1.44],[758.98,1.47]],[[759.03,16.54],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483856,[[759.02,8.15],[759.01,0.03],[759.0,1.87],[758.99,1.44],[758.98,0.16]],[[759.03,16.54],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483901,[[759.02,8.93],[759.01,0.03],[759.0,1.25],[758.99,1.44],[758.98,0.16]],[[759.03,16.62],[759.04,0.05],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990483953,[[759.02,8.29],[759.01,0.03],[759.0,1.25],[758.99,1.44],[758.98,0.16]],[[759.03,16.62],[759.04,0.05],[759.05,2.98],[759.06,5.97],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484032,[[759.02,8.79],[759.01,0.03],[759.0,1.25],[758.99,1.44],[758.98,0.16]],[[759.03,16.62],[759.04,0.05],[759.05,2.98],[759.06,5.97],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484081,[[759.02,0.83],[759.01,0.03],[759.0,1.25],[758.99,1.44],[758.98,0.16]],[[759.03,16.62],[759.04,6.0],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484137,[[759.02,0.83],[759.01,0.03],[759.0,1.25],[758.99,1.44],[758.98,0.16]],[[759.03,16.69],[759.04,6.0],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484196,[[759.02,0.82],[759.01,0.03],[759.0,0.02],[758.99,1.44],[758.98,0.16]],[[759.03,16.69],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484234,[[759.02,0.82],[759.01,0.03],[759.0,0.02],[758.99,0.05],[758.98,0.16]],[[759.03,16.69],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484302,[[759.02,0.99],[759.01,0.03],[759.0,0.02],[758.99,0.05],[758.98,0.16]],[[759.03,16.69],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484356,[[759.02,1.0],[759.01,0.03],[759.0,0.02],[758.99,0.05],[758.98,0.16]],[[759.03,18.58],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484450,[[759.02,2.32],[759.01,0.03],[759.0,0.02],[758.99,0.05],[758.98,0.16]],[[759.03,18.59],[759.04,6.0],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484517,[[759.02,1.84],[759.01,0.03],[759.0,0.02],[758.99,0.05],[758.98,0.16]],[[759.03,18.59],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484558,[[759.02,2.29],[759.01,0.03],[759.0,0.02],[758.99,0.05],[758.98,0.16]],[[759.03,25.52],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484624,[[759.02,2.29],[759.01,0.03],[758.99,0.05],[758.98,0.16]],[[759.03,24.52],[759.04,1.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484676,[[759.02,2.38],[759.01,0.03],[758.99,0.05],[758.98,0.16],[758.82,5.17]],[[759.03,24.51],[759.04,1.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484733,[[759.02,4.46],[759.01,0.03],[758.99,0.05],[758.98,0.16],[758.85,4.02]],[[759.03,22.62],[759.04,1.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484781,[[759.02,4.85],[759.01,0.03],[758.99,0.05],[758.98,0.16],[758.85,4.02]],[[759.03,23.61],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484858,[[759.02,11.72],[759.01,0.03],[758.99,0.05],[758.98,0.16],[758.94,12.23]],[[759.03,22.62],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484908,[[759.02,11.75],[759.01,0.03],[758.99,0.05],[758.98,1.47],[758.94,12.23]],[[759.03,22.62],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990484962,[[759.02,11.8],[759.01,0.03],[758.99,0.05],[758.98,0.16],[758.94,12.23]],[[759.03,22.62],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990485031,[[759.02,11.8],[759.01,0.03],[758.99,0.05],[758.98,1.47],[758.94,12.23]],[[759.03,22.62],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990485093,[[759.02,3.09],[759.01,0.03],[758.99,0.05],[758.98,0.16],[758.95,1.79]],[[759.03,22.62],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990485147,[[759.02,3.4],[759.01,0.03],[758.99,0.07],[758.98,0.16],[758.95,1.79]],[[759.03,24.51],[759.04,0.07],[759.05,3.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990485194,[[759.02,3.4],[759.01,0.03],[758.99,0.07],[758.98,0.16],[758.95,1.79]],[[759.03,24.52],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990485214,[[759.02,3.43],[759.01,0.03],[758.99,0.07],[758.98,0.16],[758.95,1.79]],[[759.03,24.52],[759.04,0.07],[759.05,2.98],[759.06,0.04],[759.07,3.38]]]
["binance-futures","BNBUSDT",1769990485433,[[758.99,0.02],[758.98,0.16],[758.97,0.02],[758.96,2.6],[758.95,0.07]],[[759.0,50.13],[759.02,10.66],[759.03,17.21],[759.04,0.07],[759.05,2.98]]]
["binance-futures","BNBUSDT",1769990485485,[[758.98,0.18],[758.97,0.02],[758.96,0.55],[758.95,0.07]],[[758.99,31.8],[759.0,8.59],[759.02,6.3],[759.03,15.3],[759.04,0.07]]]
["binance-futures","BNBUSDT",1769990485539,[[758.98,0.61],[758.97,0.02],[758.96,0.04],[758.95,0.07],[758.94,0.03]],[[758.99,31.8],[759.0,8.59],[759.02,6.3],[759.03,15.3],[759.04,0.07]]]
["binance-futures","BNBUSDT",1769990485592,[[758.98,0.65],[758.97,0.02],[758.96,0.04],[758.95,0.07],[758.94,0.03]],[[758.99,38.44],[759.0,8.59],[759.02,6.3],[759.03,15.3],[759.04,0.07]]]
["binance-futures","BNBUSDT",1769990485642,[[758.98,0.66],[758.97,0.02],[758.96,0.06],[758.95,0.08],[758.94,0.03]],[[758.99,32.35],[759.0,7.79],[759.02,6.3],[759.03,15.3],[759.04,0.07]]]
["binance-futures","BNBUSDT",1769990485694,[[758.98,0.66],[758.97,0.04],[758.96,0.06],[758.95,0.08],[758.94,0.03]],[[758.99,32.34],[759.0,7.79],[759.02,6.3],[759.03,18.77],[759.04,0.05]]]
["binance-futures","BNBUSDT",1769990485757,[[758.98,4.95],[758.97,0.02],[758.96,0.06],[758.95,0.08],[758.94,0.03]],[[758.99,26.7],[759.0,7.79],[759.02,6.3],[759.03,18.77],[759.04,0.05]]]
["binance-futures","BNBUSDT",1769990485810,[[758.98,15.76],[758.97,0.02],[758.96,0.06],[758.95,0.08],[758.94,3.5]],[[758.99,15.3],[759.0,6.06],[759.02,6.3],[759.03,15.07],[759.04,0.05]]]
["binance-futures","BNBUSDT",1769990485858,[[758.98,15.8],[758.97,0.02],[758.96,0.06],[758.95,0.08],[758.94,3.5]],[[758.99,15.3],[759.0,4.21],[759.02,6.3],[759.03,15.07],[759.04,0.05]]]
["binance-futures","BNBUSDT",1769990485909,[[758.98,15.8],[758.97,0.02],[758.96,0.06],[758.95,0.08],[758.94,3.5]],[[758.99,15.3],[759.0,4.21],[759.02,6.3],[759.03,13.11],[759.04,0.05]]]
["binance-futures","BNBUSDT",1769990485961,[[758.98,14.15],[758.97,0.02],[758.96,0.06],[758.95,0.08],[758.94,3.5]],[[758.99,13.52],[759.0,4.21],[759.01,2.93],[759.02,6.3],[759.03,13.11]]]
["binance-futures","BNBUSDT",1769990486019,[[758.98,1.13],[758.97,0.02],[758.96,0.06],[758.95,0.08],[758.94,0.03]],[[758.99,13.75],[759.0,4.21],[759.01,2.93],[759.02,6.3],[759.03,16.58]]]
["binance-futures","BNBUSDT",1769990486078,[[758.96,0.03],[758.95,0.08],[758.94,0.03]],[[758.97,40.01],[758.98,14.08],[758.99,5.82],[759.0,4.21],[759.01,2.93]]]
["binance-futures","BNBUSDT",1769990486130,[[758.93,10.28],[758.91,0.01],[758.89,0.01],[758.88,0.03],[758.87,0.03]],[[758.94,27.69],[758.95,16.7],[758.96,27.38],[758.97,14.26],[758.98,5.1]]]
["binance-futures","BNBUSDT",1769990486180,[[758.93,16.06],[758.92,3.0],[758.91,2.94],[758.89,3.48],[758.88,0.02]],[[758.94,13.96],[758.95,5.0],[758.96,4.15],[758.97,8.66],[758.98,5.1]]]
["binance-futures","BNBUSDT",1769990486235,[[758.93,17.12],[758.92,3.0],[758.91,2.94],[758.9,0.16],[758.89,3.48]],[[758.94,9.56],[758.95,5.0],[758.96,4.15],[758.97,8.66],[758.98,5.1]]]
["binance-futures","BNBUSDT",1769990486285,[[758.93,19.27],[758.92,3.02],[758.91,2.94],[758.9,0.16],[758.89,3.48]],[[758.94,5.95],[758.96,0.02],[758.97,0.04],[758.99,0.71],[759.0,0.02]]]
["binance-futures","BNBUSDT",1769990486341,[[758.98,31.2],[758.95,0.75],[758.94,6.74],[758.93,8.44],[758.92,3.02]],[[758.99,0.74],[759.0,0.02],[759.03,0.18],[759.05,0.32],[759.07,0.03]]]
["binance-futures","BNBUSDT",1769990486394,[[759.02,39.31],[759.01,0.01],[759.0,0.23],[758.99,12.59],[758.98,23.12]],[[759.03,0.17],[759.05,0.32],[759.08,0.03],[759.09,0.66],[759.12,0.05]]]
["binance-futures","BNBUSDT",1769990486447,[[759.02,47.62],[759.01,0.01],[759.0,5.28],[758.99,3.73],[758.98,16.41]],[[759.03,0.17],[759.05,0.32],[759.08,0.03],[759.09,0.66],[759.12,0.05]]]
["binance-futures","BNBUSDT",1769990486495,[[759.04,44.28],[759.03,21.47],[759.02,16.49],[759.01,0.01],[759.0,2.96]],[[759.05,0.32],[759.08,0.01],[759.09,0.01],[759.12,0.04],[759.15,2.3]]]
["binance-futures","BNBUSDT",1769990486551,[[759.04,45.16],[759.03,17.14],[759.02,15.88],[759.01,0.01],[759.0,2.96]],[[759.05,0.35],[759.08,0.01],[759.09,0.01],[759.12,0.04],[759.13,0.02]]]
["binance-futures","BNBUSDT",1769990486608,[[759.11,51.9],[759.1,0.26],[759.09,12.66],[759.08,4.2],[759.07,2.93]],[[759.12,0.05],[759.13,0.02],[759.15,0.69],[759.16,0.07],[759.18,1.21]]]
["binance-futures","BNBUSDT",1769990486655,[[759.11,50.8],[759.1,2.78],[759.09,12.66],[759.08,4.2],[759.07,8.78]],[[759.12,0.05],[759.13,0.02],[759.15,0.69],[759.16,0.36],[759.18,1.22]]]
["binance-futures","BNBUSDT",1769990486711,[[759.11,56.76],[759.1,2.78],[759.09,11.91],[759.08,4.2],[759.07,8.78]],[[759.12,0.05],[759.13,0.02],[759.15,0.69],[759.16,0.34],[759.18,1.22]]]
["binance-futures","BNBUSDT",1769990486806,[[759.11,58.46],[759.1,2.8],[759.09,11.91],[759.08,4.25],[759.07,8.82]],[[759.12,0.03],[759.13,0.02],[759.15,0.72],[759.16,0.38],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990486873,[[759.11,65.61],[759.1,2.8],[759.09,11.91],[759.08,4.25],[759.07,7.22]],[[759.12,0.03],[759.13,0.17],[759.15,0.72],[759.16,0.38],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990486919,[[759.11,65.61],[759.1,2.8],[759.09,11.91],[759.08,4.25],[759.07,7.22]],[[759.12,0.03],[759.13,0.17],[759.15,0.72],[759.16,0.09],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990486980,[[759.11,64.56],[759.1,2.69],[759.09,11.91],[759.08,4.25],[759.07,7.22]],[[759.12,0.01],[759.13,0.17],[759.15,0.72],[759.16,0.09],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769990487030,[[759.12,36.55],[759.11,35.85],[759.1,0.28],[759.09,2.93],[759.08,4.25]],[[759.13,0.17],[759.15,0.72],[759.16,0.09],[759.17,0.03],[759.2,0.01]]]
["binance-futures","BNBUSDT",1769990487085,[[759.12,37.2],[759.11,34.75],[759.1,0.28],[759.09,2.93],[759.08,4.25]],[[759.13,0.2],[759.15,0.69],[759.16,0.09],[759.17,0.03],[759.2,0.01]]]
["binance-futures","BNBUSDT",1769990487141,[[759.21,22.25],[759.2,15.67],[759.19,14.45],[759.18,1.26],[759.17,8.07]],[[759.22,0.02],[759.23,0.05],[759.24,0.31],[759.25,0.67],[759.26,0.03]]]
["binance-futures","BNBUSDT",1769990487195,[[759.21,25.82],[759.2,8.7],[759.19,14.45],[759.18,1.26],[759.17,8.07]],[[759.22,0.02],[759.23,0.05],[759.24,0.3],[759.26,0.03],[759.33,6.68]]]
["binance-futures","BNBUSDT",1769990487247,[[759.23,42.91],[759.22,30.93],[759.21,5.31],[759.2,1.26],[759.19,1.56]],[[759.24,0.31],[759.26,0.03],[759.27,0.64],[759.3,0.08],[759.31,0.05]]]
["binance-futures","BNBUSDT",1769990487296,[[759.23,51.22],[759.22,26.44],[759.21,4.7],[759.2,1.26],[759.19,1.56]],[[759.24,0.29],[759.26,0.03],[759.27,0.01],[759.3,0.08],[759.31,0.05]]]
["binance-futures","BNBUSDT",1769990487345,[[759.23,52.16],[759.22,26.44],[759.21,4.7],[759.2,1.26],[759.19,1.56]],[[759.24,0.61],[759.27,0.01],[759.3,0.08],[759.31,0.05],[759.38,3.11]]]
["binance-futures","BNBUSDT",1769990487403,[[759.23,53.26],[759.22,26.44],[759.21,4.7],[759.2,1.29],[759.19,1.6]],[[759.24,0.6],[759.25,0.02],[759.27,0.04],[759.28,0.09],[759.29,0.03]]]
["binance-futures","BNBUSDT",1769990487456,[[759.26,34.07],[759.25,2.93],[759.24,2.93],[759.23,20.55],[759.22,15.0]],[[759.27,8.9],[759.28,0.07],[759.29,0.03],[759.3,0.05],[759.34,0.01]]]
["binance-futures","BNBUSDT",1769990487509,[[759.26,32.03],[759.25,2.93],[759.24,8.12],[759.23,19.94],[759.22,4.61]],[[759.27,6.93],[759.28,0.07],[759.29,0.03],[759.3,0.05],[759.33,1.26]]]
["binance-futures","BNBUSDT",1769990487561,[[759.26,31.89],[759.25,2.93],[759.24,12.41],[759.23,19.94],[759.22,4.61]],[[759.27,6.96],[759.28,0.07],[759.29,0.03],[759.3,0.05],[759.32,5.93]]]
["binance-futures","BNBUSDT",1769990487612,[[759.26,31.89],[759.25,2.93],[759.24,6.48],[759.23,19.94],[759.22,4.61]],[[759.27,6.77],[759.28,0.07],[759.29,0.03],[759.3,0.05],[759.32,5.93]]]
["binance-futures","BNBUSDT",1769990487664,[[759.26,37.99],[759.25,2.93],[759.24,2.93],[759.23,13.84],[759.22,4.61]],[[759.27,6.77],[759.28,0.07],[759.29,0.05],[759.3,0.06],[759.31,5.98]]]
["binance-futures","BNBUSDT",1769990487720,[[759.26,37.99],[759.25,2.93],[759.24,2.93],[759.23,13.87],[759.22,4.61]],[[759.27,7.42],[759.28,0.07],[759.29,0.77],[759.3,0.06],[759.31,0.02]]]
["binance-futures","BNBUSDT",1769990487770,[[759.26,37.99],[759.25,2.93],[759.24,6.02],[759.23,13.87],[759.22,4.61]],[[759.27,7.42],[759.28,0.07],[759.29,0.77],[759.3,0.06],[759.31,0.02]]]
["binance-futures","BNBUSDT",1769990487831,[[759.26,34.82],[759.25,2.93],[759.24,6.02],[759.23,13.87],[759.22,4.61]],[[759.27,13.36],[759.28,0.07],[759.29,0.77],[759.3,0.06],[759.31,0.02]]]
["binance-futures","BNBUSDT",1769990487877,[[759.26,16.98],[759.25,2.93],[759.24,6.02],[759.23,13.81],[759.22,4.61]],[[759.27,20.12],[759.28,0.07],[759.29,0.05],[759.3,0.06],[759.31,0.02]]]
["binance-futures","BNBUSDT",1769990487933,[[759.26,18.01],[759.25,2.93],[759.24,6.02],[759.23,12.77],[759.22,4.61]],[[759.27,20.12],[759.28,0.05],[759.29,0.05],[759.3,0.06],[759.31,0.02]]]
["binance-futures","BNBUSDT",1769990487988,[[759.26,18.11],[759.25,2.95],[759.24,6.02],[759.23,12.77],[759.22,4.61]],[[759.27,20.13],[759.28,0.09],[759.29,0.05],[759.3,0.08],[759.31,0.02]]]
["binance-futures","BNBUSDT",1769990488035,[[759.26,18.12],[759.25,2.95],[759.24,6.02],[759.23,12.77],[759.22,4.61]],[[759.27,12.44],[759.28,0.09],[759.29,0.05],[759.3,0.08],[759.31,0.02]]]
["binance-futures","BNBUSDT",1769990488150,[[759.26,14.09],[759.25,2.95],[759.24,6.02],[759.23,12.77],[759.22,4.61]],[[759.27,19.68],[759.28,0.09],[759.29,0.05],[759.3,0.08],[759.31,0.02]]]
["binance-futures","BNBUSDT",1769990488194,[[759.26,20.18],[759.25,2.95],[759.24,6.02],[759.23,12.77],[759.22,4.61]],[[759.27,17.06],[759.28,0.09],[759.29,0.05],[759.3,0.08],[759.31,0.02]]]
["binance-futures","BNBUSDT",1769990488253,[[759.23,1.18],[759.22,0.01]],[[759.24,36.03],[759.25,1.31],[759.26,14.17],[759.27,15.27],[759.28,0.09]]]
["binance-futures","BNBUSDT",1769990488308,[[759.17,0.02],[759.15,0.01],[759.14,0.02],[759.13,0.35],[759.12,1.56]],[[759.18,39.51],[759.19,17.18],[759.2,16.67],[759.21,3.9],[759.22,1.26]]]
["binance-futures","BNBUSDT",1769990488360,[[759.16,0.03],[759.15,0.01],[759.14,0.02],[759.13,0.33],[759.12,0.53]],[[759.17,36.75],[759.18,16.35],[759.19,17.18],[759.2,7.69],[759.21,6.41]]]
["binance-futures","BNBUSDT",1769990488410,[[759.16,0.03],[759.15,0.01],[759.14,0.02],[759.12,0.03]],[[759.17,33.65],[759.18,14.75],[759.19,17.18],[759.2,7.69],[759.21,6.41]]]
["binance-futures","BNBUSDT",1769990488462,[[759.16,3.85],[759.15,0.01],[759.12,0.03],[759.11,0.03],[759.1,1.5]],[[759.17,50.33],[759.18,14.73],[759.19,17.18],[759.2,7.69],[759.21,2.94]]]
["binance-futures","BNBUSDT",1769990488514,[[759.16,1.88],[759.15,0.03],[759.12,0.03],[759.11,0.03],[759.1,1.5]],[[759.17,48.55],[759.18,14.73],[759.19,17.18],[759.2,7.69],[759.21,2.94]]]
["binance-futures","BNBUSDT",1769990488557,[[759.16,1.87],[759.15,0.03],[759.13,0.03],[759.12,0.07],[759.11,0.06]],[[759.17,48.55],[759.18,14.77],[759.19,17.18],[759.2,7.72],[759.21,2.98]]]
["binance-futures","BNBUSDT",1769990488620,[[759.16,1.9],[759.15,0.03],[759.13,0.03],[759.12,0.07],[759.11,0.06]],[[759.17,48.56],[759.18,14.77],[759.19,17.18],[759.2,7.72],[759.21,2.98]]]
["binance-futures","BNBUSDT",1769990488660,[[759.16,1.9],[759.15,0.03],[759.13,0.03],[759.12,0.07],[759.11,0.06]],[[759.17,48.56],[759.18,8.13],[759.19,17.18],[759.2,7.72],[759.21,2.98]]]
["binance-futures","BNBUSDT",1769990488765,[[759.16,1.91],[759.15,0.03],[759.13,0.03],[759.12,0.07],[759.11,0.06]],[[759.17,48.56],[759.18,8.13],[759.19,17.18],[759.2,7.72],[759.21,2.98]]]
["binance-futures","BNBUSDT",1769990488835,[[759.15,0.02],[759.13,0.03],[759.12,0.07],[759.11,0.06]],[[759.17,54.11],[759.18,8.13],[759.19,17.18],[759.2,7.72],[759.21,6.45]]]
["binance-futures","BNBUSDT",1769990488887,[[759.06,13.68],[759.05,2.79],[759.04,5.73],[759.03,0.36],[759.02,0.02]],[[759.07,14.53],[759.08,4.67],[759.09,6.01],[759.1,16.61],[759.11,11.2]]]
["binance-futures","BNBUSDT",1769990488940,[[759.06,9.41],[759.04,5.73],[759.03,0.03],[759.02,0.02]],[[759.07,14.53],[759.08,4.67],[759.09,6.01],[759.1,16.61],[759.11,11.2]]]
["binance-futures","BNBUSDT",1769990488988,[[759.06,11.08],[759.04,5.73],[759.03,0.03],[759.02,0.03],[758.94,5.86]],[[759.07,12.38],[759.08,3.11],[759.09,6.01],[759.1,16.61],[759.11,11.2]]]
["binance-futures","BNBUSDT",1769990489033,[[759.06,11.08],[759.04,5.73],[759.03,0.03],[759.02,0.03],[759.0,0.05]],[[759.07,12.38],[759.08,3.11],[759.09,6.01],[759.1,16.61],[759.11,11.2]]]
["binance-futures","BNBUSDT",1769990489088,[[759.06,9.82],[759.04,5.75],[759.03,0.03],[759.02,0.03],[759.0,0.05]],[[759.07,16.41],[759.08,3.11],[759.09,6.01],[759.1,16.61],[759.11,11.2]]]
["binance-futures","BNBUSDT",1769990489139,[[759.06,2.46],[759.04,3.52],[759.03,0.06],[759.02,0.07],[759.01,0.04]],[[759.07,16.42],[759.08,3.11],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489201,[[759.06,2.62],[759.04,3.52],[759.03,0.06],[759.02,0.07],[759.01,0.04]],[[759.07,16.34],[759.08,3.11],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489254,[[759.06,2.43],[759.04,0.05],[759.03,0.06],[759.02,0.07],[759.01,0.04]],[[759.07,18.09],[759.08,3.11],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489301,[[759.06,2.4],[759.04,0.05],[759.03,0.03],[759.02,0.07],[759.01,0.04]],[[759.07,17.83],[759.08,3.11],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489359,[[759.06,18.23],[759.04,0.05],[759.03,0.03],[759.02,0.07],[759.01,0.04]],[[759.07,14.53],[759.08,3.26],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489409,[[759.06,2.43],[759.04,0.05],[759.03,0.03],[759.02,0.07],[759.01,0.04]],[[759.07,14.92],[759.08,4.57],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489466,[[759.06,2.43],[759.04,0.05],[759.03,0.03],[759.02,0.07],[759.01,0.04]],[[759.07,16.7],[759.08,3.26],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489573,[[759.06,2.43],[759.05,0.02],[759.04,0.03],[759.03,0.03],[759.02,0.07]],[[759.07,16.7],[759.08,3.26],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489675,[[759.06,12.88],[759.05,0.02],[759.04,0.03],[759.03,0.03],[759.02,0.07]],[[759.07,15.12],[759.08,3.26],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489732,[[759.06,3.66],[759.05,0.02],[759.04,0.03],[759.03,0.03],[759.02,0.07]],[[759.07,16.96],[759.08,3.26],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489780,[[759.06,18.29],[759.05,0.02],[759.04,0.03],[759.03,0.03],[759.02,0.07]],[[759.07,17.13],[759.08,3.26],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489837,[[759.06,21.27],[759.05,0.02],[759.04,0.03],[759.03,0.03],[759.02,0.07]],[[759.07,15.33],[759.08,3.26],[759.09,6.01],[759.1,16.64],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489897,[[759.06,21.3],[759.05,0.02],[759.04,0.03],[759.03,0.03],[759.02,0.07]],[[759.07,10.56],[759.08,3.26],[759.09,4.57],[759.1,14.82],[759.11,11.24]]]
["binance-futures","BNBUSDT",1769990489953,[[759.06,24.72],[759.05,0.02],[759.04,0.03],[759.03,0.03],[759.02,0.07]],[[759.07,7.23],[759.08,0.19],[759.09,0.01],[759.1,9.28],[759.11,9.37]]]
["binance-futures","BNBUSDT",1769990490005,[[759.09,38.84],[759.08,18.59],[759.07,13.9],[759.06,10.57],[759.05,0.02]],[[759.1,9.34],[759.11,0.04],[759.13,0.02],[759.14,0.04],[759.15,0.04]]]
["binance-futures","BNBUSDT",1769990490058,[[759.09,23.23],[759.08,11.78],[759.07,13.9],[759.06,9.95],[759.05,0.02]],[[759.1,21.39],[759.11,0.04],[759.13,0.02],[759.14,0.67],[759.15,0.04]]]
["binance-futures","BNBUSDT",1769990490110,[[759.09,23.61],[759.08,11.78],[759.07,13.9],[759.06,9.57],[759.05,0.02]],[[759.1,2.46],[759.11,0.04],[759.13,0.02],[759.14,0.04],[759.15,0.04]]]
["binance-futures","BNBUSDT",1769990490159,[[759.09,23.61],[759.08,13.48],[759.07,13.9],[759.06,9.57]],[[759.1,1.2],[759.11,0.06],[759.13,0.02],[759.14,0.04],[759.15,0.04]]]
["binance-futures","BNBUSDT",1769990490217,[[759.09,23.61],[759.08,13.48],[759.07,13.9],[759.06,9.6],[759.04,0.03]],[[759.1,9.19],[759.11,0.06],[759.12,0.07],[759.13,0.01],[759.14,0.04]]]
["binance-futures","BNBUSDT",1769990490323,[[759.09,7.24],[759.08,9.0],[759.07,9.16],[759.06,7.59],[759.04,5.96]],[[759.1,16.75],[759.11,0.06],[759.12,0.07],[759.13,0.01],[759.14,0.69]]]
["binance-futures","BNBUSDT",1769990490372,[[759.09,16.0],[759.08,9.0],[759.07,9.16],[759.06,7.58],[759.05,3.47]],[[759.1,17.09],[759.11,0.06],[759.12,0.07],[759.13,0.01],[759.14,0.69]]]
["binance-futures","BNBUSDT",1769990490426,[[759.09,14.13],[759.08,9.0],[759.07,9.16],[759.06,7.58],[759.05,3.47]],[[759.1,18.87],[759.11,0.06],[759.12,0.07],[759.13,0.01],[759.14,0.69]]]
["binance-futures","BNBUSDT",1769990490455,[[759.09,15.87],[759.08,9.0],[759.07,9.16],[759.06,7.58],[759.05,3.47]],[[759.1,17.09],[759.11,0.06],[759.12,0.07],[759.13,0.01],[759.14,0.69]]]
["binance-futures","BNBUSDT",1769990490595,[[759.09,7.25],[759.08,9.0],[759.07,9.16],[759.06,7.58],[759.05,3.47]],[[759.1,14.49],[759.11,0.06],[759.12,0.07],[759.13,0.01],[759.14,0.69]]]
["binance-futures","BNBUSDT",1769990490645,[[759.06,1.26]],[[759.07,39.18],[759.08,10.44],[759.09,19.38],[759.1,15.45],[759.11,0.06]]]
["binance-futures","BNBUSDT",1769990490699,[[759.06,3.05],[759.04,0.01],[759.02,0.05],[759.0,0.04],[758.97,1.21]],[[759.07,40.36],[759.08,8.7],[759.09,18.72],[759.1,15.45],[759.11,0.06]]]
["binance-futures","BNBUSDT",1769990490744,[[759.06,3.84],[759.05,0.02],[759.04,0.01],[759.02,0.05],[759.0,0.04]],[[759.07,32.15],[759.08,8.7],[759.09,15.25],[759.1,15.45],[759.11,0.04]]]
["binance-futures","BNBUSDT",1769990490757,[[759.06,10.69],[759.05,0.02],[759.04,0.01],[759.02,0.05],[759.0,0.04]],[[759.07,32.15],[759.08,8.7],[759.09,15.25],[759.1,15.45],[759.11,0.04]]]
["binance-futures","BNBUSDT",1769990490852,[[759.06,9.46],[759.05,0.02],[759.04,0.01],[759.03,0.05],[759.02,0.06]],[[759.07,19.1],[759.08,3.3],[759.09,6.18],[759.1,15.45],[759.11,0.04]]]
["binance-futures","BNBUSDT",1769990490956,[[759.06,2.59],[759.05,0.02],[759.04,0.01],[759.03,0.05],[759.02,0.5]],[[759.07,21.01],[759.08,3.3],[759.09,6.18],[759.1,15.45],[759.11,0.04]]]
["binance-futures","BNBUSDT",1769990491018,[[759.06,2.36],[759.05,0.02],[759.04,0.01],[759.03,0.05],[759.02,0.06]],[[759.07,26.97],[759.08,3.3],[759.09,6.18],[759.1,15.45],[759.11,1.04]]]
["binance-futures","BNBUSDT",1769990491069,[[759.04,0.03],[759.03,0.05],[759.02,0.06]],[[759.05,35.55],[759.06,8.74],[759.07,10.76],[759.08,3.3],[759.09,9.65]]]
["binance-futures","BNBUSDT",1769990491122,[[759.01,0.08],[758.98,0.01],[758.97,0.44],[758.96,0.06],[758.95,2.15]],[[759.02,45.45],[759.03,12.43],[759.05,7.91],[759.06,3.73],[759.07,10.74]]]
["binance-futures","BNBUSDT",1769990491176,[],[[758.93,31.87],[758.94,15.6],[758.95,1.73],[758.96,20.74],[758.97,0.76]]]
["binance-futures","BNBUSDT",1769990491226,[[758.92,7.36],[758.9,0.01],[758.88,0.02],[758.87,0.07],[758.86,1.13]],[[758.93,28.43],[758.94,13.11],[758.95,1.26],[758.96,4.05],[758.97,0.04]]]
["binance-futures","BNBUSDT",1769990491280,[[758.92,0.48],[758.91,0.13],[758.9,0.01],[758.88,0.02],[758.87,0.07]],[[758.93,28.47],[758.94,13.11],[758.95,1.26],[758.96,4.05],[758.97,0.04]]]
["binance-futures","BNBUSDT",1769990491332,[[758.92,0.03],[758.91,0.13],[758.9,0.01],[758.88,0.02],[758.87,0.07]],[[758.93,34.4],[758.94,13.11],[758.95,1.26],[758.96,4.05],[758.97,0.04]]]
["binance-futures","BNBUSDT",1769990491365,[[758.92,0.03],[758.91,0.13],[758.9,0.01],[758.88,0.02],[758.87,0.07]],[[758.93,34.8],[758.94,13.11],[758.95,1.26],[758.96,4.05],[758.97,0.04]]]
["binance-futures","BNBUSDT",1769990491489,[[758.92,0.04],[758.91,0.13],[758.9,0.01],[758.88,0.02],[758.87,0.07]],[[758.93,35.14],[758.94,13.11],[758.95,1.26],[758.96,4.05],[758.97,0.04]]]
["binance-futures","BNBUSDT",1769990491544,[],[[758.87,9.62],[758.88,7.2],[758.9,3.07],[758.91,0.01],[758.92,6.34]]]
["binance-futures","BNBUSDT",1769990491594,[[758.86,16.35],[758.84,3.1],[758.79,7.64],[758.71,2.18],[758.56,6.52]],[[758.87,10.47],[758.88,0.01],[758.9,3.07],[758.91,0.01],[758.92,6.34]]]
["binance-futures","BNBUSDT",1769990491654,[[758.86,21.62],[758.84,3.1],[758.79,1.71],[758.71,2.18],[758.63,12.38]],[[758.87,10.0],[758.88,0.01],[758.91,0.01],[758.92,6.34],[758.93,20.9]]]
["binance-futures","BNBUSDT",1769990491705,[[758.86,21.63],[758.84,3.1],[758.81,0.02],[758.8,0.05],[758.79,1.71]],[[758.87,6.32],[758.88,0.01],[758.89,5.93],[758.91,0.01],[758.92,5.4]]]
["binance-futures","BNBUSDT",1769990491755,[[758.86,21.91],[758.84,3.1],[758.83,0.05],[758.82,3.42],[758.81,0.05]],[[758.87,11.5],[758.88,0.01],[758.89,3.07],[758.9,0.03],[758.91,0.05]]]
["binance-futures","BNBUSDT",1769990491806,[[758.86,21.91],[758.84,3.12],[758.83,0.05],[758.82,3.42],[758.81,0.05]],[[758.87,11.5],[758.88,0.01],[758.89,3.07],[758.9,0.03],[758.91,0.05]]]
["binance-futures","BNBUSDT",1769990491858,[[758.86,18.31],[758.84,3.12],[758.83,0.03],[758.82,3.42],[758.81,0.05]],[[758.87,11.52],[758.88,5.94],[758.89,3.07],[758.9,0.03],[758.91,0.05]]]
["binance-futures","BNBUSDT",1769990491919,[[758.86,1.6],[758.85,1.89],[758.84,0.05],[758.83,0.03],[758.82,3.42]],[[758.87,14.8],[758.88,0.01],[758.89,3.07],[758.9,0.03],[758.91,0.05]]]
["binance-futures","BNBUSDT",1769990491968,[[758.86,2.63],[758.85,0.01],[758.84,0.05],[758.83,1.44],[758.82,3.42]],[[758.87,17.49],[758.88,0.01],[758.89,3.07],[758.9,0.03],[758.91,0.05]]]
["binance-futures","BNBUSDT",1769990492024,[[758.86,1.53],[758.85,0.01],[758.84,0.05],[758.83,0.03],[758.82,3.42]],[[758.87,22.32],[758.88,0.01],[758.89,3.07],[758.9,0.03],[758.91,0.05]]]
["binance-futures","BNBUSDT",1769990492077,[[758.86,9.34],[758.85,0.01],[758.84,0.05],[758.83,0.03],[758.82,3.42]],[[758.87,20.68],[758.88,0.01],[758.89,3.07],[758.9,0.03],[758.91,0.05]]]
["binance-futures","BNBUSDT",1769990492112,[[758.86,9.53],[758.85,0.01],[758.84,0.05],[758.83,0.03],[758.82,3.42]],[[758.87,20.68],[758.88,0.01],[758.89,3.07],[758.9,0.03],[758.91,0.05]]]
["binance-futures","BNBUSDT",1769990492183,[[758.86,1.42],[758.85,0.01],[758.84,0.05],[758.83,0.03],[758.82,3.43]],[[758.87,20.68],[758.88,0.01],[758.89,3.07],[758.9,0.5],[758.91,0.05]]]
["binance-futures","BNBUSDT",1769990492235,[[758.86,1.16],[758.85,0.01],[758.84,0.05],[758.83,0.03],[758.82,0.09]],[[758.87,22.28],[758.88,0.01],[758.89,3.07],[758.9,0.5],[758.91,3.52]]]
["binance-futures","BNBUSDT",1769990492276,[[758.86,0.53],[758.85,0.01],[758.84,0.05],[758.83,0.03],[758.82,0.07]],[[758.87,28.19],[758.88,0.01],[758.89,4.07],[758.9,0.5],[758.91,3.52]]]
["binance-futures","BNBUSDT",1769990492337,[[758.84,0.04],[758.83,0.05],[758.82,0.05]],[[758.85,35.13],[758.86,25.62],[758.87,9.07],[758.88,0.01],[758.89,4.07]]]
["binance-futures","BNBUSDT",1769990492392,[[758.84,0.04],[758.83,0.05],[758.82,0.05],[758.79,0.7],[758.7,9.22]],[[758.85,35.17],[758.86,25.62],[758.87,9.07],[758.88,0.01],[758.89,4.07]]]
["binance-futures","BNBUSDT",1769990492444,[[758.84,0.04],[758.83,0.05],[758.82,0.05],[758.79,0.42],[758.72,0.04]],[[758.85,41.1],[758.86,25.62],[758.87,9.07],[758.88,0.01],[758.89,4.07]]]
["binance-futures","BNBUSDT",1769990492499,[[758.75,0.02],[758.74,0.62],[758.72,0.04]],[[758.76,19.42],[758.77,35.34],[758.78,19.58],[758.79,18.21],[758.8,18.9]]]
["binance-futures","BNBUSDT",1769990492551,[[758.75,6.9],[758.74,0.29],[758.72,0.04],[758.71,0.67],[758.66,0.04]],[[758.76,31.21],[758.77,15.5],[758.78,18.92],[758.79,8.05],[758.8,9.97]]]
["binance-futures","BNBUSDT",1769990492602,[[758.75,9.44],[758.74,0.29],[758.73,3.1],[758.72,0.04],[758.71,3.52]],[[758.76,21.4],[758.77,6.58],[758.78,10.0],[758.79,8.05],[758.8,6.5]]]
["binance-futures","BNBUSDT",1769990492655,[[758.75,17.39],[758.74,0.29],[758.73,3.1],[758.72,0.07],[758.71,3.56]],[[758.76,2.5],[758.79,0.07],[758.8,0.08],[758.81,0.11],[758.83,1.8]]]
["binance-futures","BNBUSDT",1769990492705,[[758.75,23.83],[758.74,0.29],[758.73,3.1],[758.72,0.07],[758.71,3.56]],[[758.76,1.45],[758.79,0.07],[758.8,0.08],[758.81,0.11],[758.82,1.27]]]
["binance-futures","BNBUSDT",1769990492761,[[758.75,18.03],[758.74,0.29],[758.73,3.1],[758.72,0.06],[758.71,3.56]],[[758.76,1.51],[758.79,0.07],[758.8,0.08],[758.81,0.11],[758.82,1.27]]]
["binance-futures","BNBUSDT",1769990492812,[[758.75,23.67],[758.74,0.29],[758.73,3.1],[758.72,0.06],[758.71,3.56]],[[758.76,1.74],[758.79,0.07],[758.8,0.08],[758.81,0.11],[758.82,1.27]]]
["binance-futures","BNBUSDT",1769990492858,[[758.75,23.96],[758.74,0.29],[758.73,3.1],[758.72,0.06],[758.71,3.56]],[[758.76,8.9],[758.79,0.07],[758.8,0.08],[758.81,0.11],[758.82,1.27]]]
["binance-futures","BNBUSDT",1769990492919,[[758.75,23.95],[758.74,0.29],[758.73,3.1],[758.72,0.06],[758.71,3.56]],[[758.76,0.53],[758.79,0.07],[758.8,0.08],[758.81,0.11],[758.82,1.27]]]
["binance-futures","BNBUSDT",1769990492970,[[758.75,23.95],[758.74,0.31],[758.73,3.1],[758.72,0.06],[758.71,3.56]],[[758.76,0.56],[758.79,0.07],[758.8,0.08],[758.81,0.11],[758.82,0.01]]]
["binance-futures","BNBUSDT",1769990493027,[[758.83,36.73],[758.82,1.26],[758.81,25.92],[758.8,17.54],[758.79,3.07]],[[758.84,0.23],[758.86,0.02],[758.87,2.59],[758.89,6.54],[758.9,1.34]]]
["binance-futures","BNBUSDT",1769990493079,[[758.83,31.24],[758.82,6.94],[758.81,14.23],[758.8,11.61],[758.79,3.07]],[[758.84,0.02],[758.86,0.02],[758.87,2.17],[758.88,0.66],[758.89,0.02]]]
["binance-futures","BNBUSDT",1769990493131,[[758.86,25.11],[758.84,7.45],[758.83,6.09],[758.82,1.26],[758.81,5.07]],[[758.87,2.19],[758.88,0.01],[758.89,0.02],[758.91,0.08],[758.94,5.59]]]
["binance-futures","BNBUSDT",1769990493180,[[758.86,31.07],[758.84,2.15],[758.83,6.09],[758.82,1.26],[758.81,5.07]],[[758.87,12.22],[758.88,0.01],[758.89,0.02],[758.91,0.08],[758.94,5.59]]]
["binance-futures","BNBUSDT",1769990493225,[[758.86,0.02],[758.83,3.02],[758.81,2.0]],[[758.87,18.75],[758.88,0.01],[758.89,0.02],[758.91,0.72],[758.94,6.07]]]
["binance-futures","BNBUSDT",1769990493286,[[758.86,0.02],[758.83,1.22],[758.82,0.04],[758.81,2.03],[758.78,3.49]],[[758.87,18.75],[758.88,0.01],[758.89,0.02],[758.9,0.06],[758.91,0.8]]]
["binance-futures","BNBUSDT",1769990493341,[[758.86,17.97],[758.84,3.07],[758.83,1.2],[758.82,3.51],[758.81,2.03]],[[758.87,2.12],[758.88,0.01],[758.89,0.02],[758.9,0.69],[758.91,0.11]]]
["binance-futures","BNBUSDT",1769990493395,[[758.86,18.3],[758.85,1.67],[758.84,3.07],[758.83,1.2],[758.82,3.51]],[[758.87,2.12],[758.88,0.01],[758.89,0.02],[758.9,0.69],[758.91,0.11]]]
["binance-futures","BNBUSDT",1769990493444,[[758.86,24.24],[758.85,1.67],[758.84,3.07],[758.83,1.2],[758.82,3.51]],[[758.87,2.14],[758.88,0.01],[758.89,0.02],[758.9,0.06],[758.91,0.11]]]
["binance-futures","BNBUSDT",1769990493503,[[758.9,16.45],[758.89,5.52],[758.88,0.02],[758.87,0.01],[758.86,1.82]],[[758.91,17.1],[758.92,3.13],[758.93,3.07],[758.94,0.01],[758.96,0.04]]]
["binance-futures","BNBUSDT",1769990493547,[[758.9,23.13],[758.89,1.76],[758.88,0.02],[758.87,0.01],[758.86,5.29]],[[758.91,0.24],[758.92,0.06],[758.94,0.01],[758.95,0.66],[758.96,0.04]]]
["binance-futures","BNBUSDT",1769990493607,[[758.9,24.33],[758.89,1.76],[758.88,0.02],[758.87,2.17],[758.86,5.29]],[[758.91,0.02],[758.92,0.06],[758.94,0.01],[758.95,0.88],[758.96,0.04]]]
["binance-futures","BNBUSDT",1769990493652,[[758.9,30.43],[758.89,1.76],[758.88,0.02],[758.87,2.2],[758.86,5.33]],[[758.91,0.02],[758.92,0.06],[758.93,0.04],[758.94,0.09],[758.95,0.24]]]
["binance-futures","BNBUSDT",1769990493709,[[758.9,30.43],[758.89,1.76],[758.88,0.02],[758.87,0.04],[758.86,5.33]],[[758.91,0.02],[758.92,0.06],[758.93,0.04],[758.94,0.09],[758.95,0.02]]]
["binance-futures","BNBUSDT",1769990493767,[[758.9,31.87],[758.89,1.76],[758.88,0.02],[758.87,0.04],[758.86,5.33]],[[758.91,0.02],[758.92,0.06],[758.93,0.04],[758.94,0.09],[758.95,0.02]]]
["binance-futures","BNBUSDT",1769990493813,[[758.9,31.87],[758.89,1.76],[758.88,0.02],[758.87,0.04],[758.86,5.34]],[[758.91,0.02],[758.92,0.06],[758.93,0.04],[758.94,0.09],[758.95,0.02]]]
["binance-futures","BNBUSDT",1769990493854,[[758.9,30.44],[758.89,1.76],[758.88,0.02],[758.87,0.04],[758.86,5.34]],[[758.91,8.2],[758.92,0.06],[758.93,0.04],[758.94,0.09],[758.95,0.02]]]
["binance-futures","BNBUSDT",1769990493922,[[758.9,24.64],[758.89,1.76],[758.88,0.02],[758.87,0.04],[758.86,5.04]],[[758.91,0.25],[758.92,0.06],[758.93,0.04],[758.94,0.09],[758.95,0.02]]]
["binance-futures","BNBUSDT",1769990493962,[[758.95,16.46],[758.94,1.27],[758.93,3.07],[758.92,3.07],[758.91,8.66]],[[758.96,18.63],[758.99,2.33],[759.0,0.03],[759.01,5.43],[759.04,10.12]]]
["binance-futures","BNBUSDT",1769990494020,[[758.95,16.53],[758.94,1.27],[758.93,3.07],[758.92,3.07],[758.91,8.66]],[[758.96,16.97],[758.99,2.15],[759.0,0.03],[759.01,5.43],[759.02,0.02]]]
["binance-futures","BNBUSDT",1769990494076,[[758.95,16.95],[758.94,7.2],[758.93,3.07],[758.92,3.07],[758.91,8.66]],[[758.96,16.97],[758.99,2.15],[759.0,0.02],[759.01,5.43],[759.02,0.02]]]
["binance-futures","BNBUSDT",1769990494127,[[758.95,16.95],[758.94,7.22],[758.93,3.07],[758.92,3.1],[758.91,8.7]],[[758.96,16.97],[758.99,2.18],[759.0,0.06],[759.01,5.46],[759.02,0.02]]]
["binance-futures","BNBUSDT",1769990494193,[[758.95,9.77],[758.94,0.03],[758.92,0.03],[758.91,8.31]],[[758.96,22.1],[758.99,2.18],[759.0,0.06],[759.01,5.46],[759.02,0.02]]]
["binance-futures","BNBUSDT",1769990494246,[[758.95,1.66],[758.94,0.03],[758.92,0.03],[758.91,0.04],[758.9,0.35]],[[758.96,26.05],[758.99,2.66],[759.0,3.53],[759.01,5.46],[759.02,0.5]]]
["binance-futures","BNBUSDT",1769990494297,[[758.95,1.67],[758.94,0.03],[758.92,0.03],[758.91,0.04],[758.9,0.35]],[[758.96,28.74],[758.99,2.66],[759.0,3.53],[759.01,5.46],[759.02,0.5]]]
["binance-futures","BNBUSDT",1769990494351,[],[[758.85,1.65],[758.88,5.59],[758.89,7.67],[758.9,1.38],[758.91,33.07]]]
["binance-futures","BNBUSDT",1769990494400,[[758.8,0.06],[758.79,0.01],[758.78,0.02],[758.76,0.01],[758.75,0.02]],[[758.81,16.48],[758.82,9.31],[758.83,10.62],[758.84,3.07],[758.85,5.05]]]
["binance-futures","BNBUSDT",1769990494455,[[758.8,0.06],[758.79,0.01],[758.78,0.02],[758.76,0.01],[758.75,0.02]],[[758.81,24.55],[758.82,9.31],[758.83,10.62],[758.84,3.07],[758.85,8.34]]]
["binance-futures","BNBUSDT",1769990494507,[[758.8,0.52],[758.79,0.01],[758.78,0.02]],[[758.81,28.02],[758.82,9.31],[758.83,10.62],[758.84,3.07],[758.85,8.34]]]
["binance-futures","BNBUSDT",1769990494559,[[758.8,0.55],[758.79,0.01],[758.78,0.02],[758.69,4.77],[758.68,0.34]],[[758.81,28.05],[758.82,8.48],[758.83,10.62],[758.84,3.07],[758.85,7.86]]]
["binance-futures","BNBUSDT",1769990494610,[[758.8,0.55],[758.79,0.01],[758.78,0.02],[758.76,0.01],[758.69,4.77]],[[758.81,28.05],[758.82,8.48],[758.83,10.62],[758.84,3.07],[758.85,7.86]]]
["binance-futures","BNBUSDT",1769990494665,[[758.8,0.56],[758.79,0.02],[758.78,0.02],[758.77,0.03],[758.76,0.05]],[[758.81,27.85],[758.82,8.48],[758.83,10.62],[758.84,3.12],[758.85,7.9]]]
["binance-futures","BNBUSDT",1769990494710,[[758.8,0.56],[758.79,0.02],[758.78,0.02],[758.77,0.03],[758.76,0.05]],[[758.81,27.8],[758.82,8.48],[758.83,10.62],[758.84,3.12],[758.85,7.9]]]
["binance-futures","BNBUSDT",1769990494788,[[758.8,0.56],[758.79,0.02],[758.78,0.02],[758.77,0.03],[758.76,0.05]],[[758.81,27.1],[758.82,8.48],[758.83,10.62],[758.84,3.12],[758.85,4.43]]]
["binance-futures","BNBUSDT",1769990494877,[[758.8,0.61],[758.79,0.02],[758.78,0.02],[758.77,0.03],[758.76,0.05]],[[758.81,27.1],[758.82,8.48],[758.83,10.62],[758.84,3.12],[758.85,4.43]]]
["binance-futures","BNBUSDT",1769990494951,[[758.8,21.76],[758.79,0.02],[758.78,3.07],[758.77,0.03],[758.76,3.52]],[[758.81,7.32],[758.82,0.01],[758.83,3.07],[758.84,3.12],[758.85,4.43]]]
["binance-futures","BNBUSDT",1769990495010,[[758.8,21.76],[758.79,0.02],[758.78,3.07],[758.77,0.03],[758.76,9.45]],[[758.81,7.32],[758.82,0.01],[758.83,3.07],[758.84,3.12],[758.85,4.43]]]
["binance-futures","BNBUSDT",1769990495063,[[758.8,8.91],[758.79,1.89],[758.78,3.07],[758.77,0.03],[758.76,3.52]],[[758.81,11.03],[758.82,0.01],[758.83,3.07],[758.84,0.05],[758.85,4.43]]]
["binance-futures","BNBUSDT",1769990495116,[],[[758.75,1.34],[758.76,2.11],[758.77,4.8],[758.78,12.77],[758.79,11.61]]]
["binance-futures","BNBUSDT",1769990495167,[[758.71,2.09],[758.69,3.19],[758.67,0.03],[758.66,0.04],[758.64,0.03]],[[758.73,5.8],[758.74,29.75],[758.75,7.37],[758.76,0.01],[758.77,5.63]]]
["binance-futures","BNBUSDT",1769990495219,[[758.71,2.09],[758.7,0.01],[758.69,3.19],[758.67,0.03],[758.66,0.03]],[[758.72,3.5],[758.73,36.02],[758.74,15.69],[758.75,5.95],[758.76,0.01]]]
["binance-futures","BNBUSDT",1769990495272,[],[[758.65,28.02],[758.66,20.2],[758.67,10.69],[758.68,1.04],[758.69,23.65]]]
["binance-futures","BNBUSDT",1769990495322,[[758.64,0.04],[758.6,0.3],[758.54,5.94],[758.51,6.46],[758.5,14.19]],[[758.65,29.37],[758.66,9.27],[758.67,10.69],[758.69,4.35],[758.7,0.01]]]
["binance-futures","BNBUSDT",1769990495376,[[758.64,15.59],[758.63,4.95],[758.62,10.78],[758.6,0.3],[758.57,1.01]],[[758.65,14.54],[758.66,1.29],[758.67,6.65],[758.69,4.35],[758.7,0.01]]]
["binance-futures","BNBUSDT",1769990495418,[[758.64,17.34],[758.63,4.94],[758.62,10.78],[758.61,0.04],[758.6,6.27]],[[758.65,3.89],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,1.32]]]
["binance-futures","BNBUSDT",1769990495468,[[758.64,17.37],[758.63,4.94],[758.62,10.78],[758.61,0.03],[758.6,0.33]],[[758.65,0.7],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,1.32]]]
["binance-futures","BNBUSDT",1769990495534,[[758.64,17.37],[758.63,4.94],[758.62,10.78],[758.61,0.03],[758.6,0.33]],[[758.65,0.4],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,1.32]]]
["binance-futures","BNBUSDT",1769990495585,[[758.64,21.43],[758.63,4.94],[758.62,10.78],[758.61,0.03],[758.6,0.33]],[[758.65,14.47],[758.66,0.03],[758.67,2.19],[758.68,0.03],[758.69,1.32]]]
["binance-futures","BNBUSDT",1769990495637,[[758.64,0.12],[758.63,0.26],[758.62,10.78],[758.61,0.03],[758.6,0.33]],[[758.65,24.65],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,1.32]]]
["binance-futures","BNBUSDT",1769990495688,[[758.64,0.15],[758.63,0.26],[758.62,10.78],[758.61,0.03],[758.6,0.32]],[[758.65,32.85],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,1.32]]]
["binance-futures","BNBUSDT",1769990495733,[[758.64,0.12],[758.63,0.26],[758.62,10.78],[758.61,0.03],[758.6,0.32]],[[758.65,40.61],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,4.67]]]
["binance-futures","BNBUSDT",1769990495797,[[758.64,0.12],[758.63,0.28],[758.62,10.78],[758.61,0.03],[758.6,0.32]],[[758.65,34.68],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,4.67]]]
["binance-futures","BNBUSDT",1769990495849,[[758.64,0.12],[758.63,0.28],[758.62,10.78],[758.61,0.03],[758.6,0.3]],[[758.65,34.68],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,4.67]]]
["binance-futures","BNBUSDT",1769990495903,[[758.64,0.1],[758.63,0.28],[758.62,10.78],[758.61,0.03],[758.6,0.3]],[[758.65,34.68],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,4.67]]]
["binance-futures","BNBUSDT",1769990495945,[[758.64,0.13],[758.63,0.28],[758.62,10.78],[758.61,0.03],[758.6,0.3]],[[758.65,34.68],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,4.67]]]
["binance-futures","BNBUSDT",1769990496011,[[758.64,7.0],[758.63,0.28],[758.62,10.78],[758.61,0.03],[758.6,0.3]],[[758.65,32.0],[758.66,0.03],[758.67,1.71],[758.68,0.03],[758.69,4.67]]]
["binance-futures","BNBUSDT",1769990496063,[[758.64,7.1],[758.63,1.94],[758.62,10.78],[758.61,0.03],[758.6,0.3]],[[758.65,12.71],[758.66,0.03],[758.67,4.78],[758.68,0.03],[758.69,1.32]]]
["binance-futures","BNBUSDT",1769990496118,[[758.63,0.28],[758.62,0.05],[758.61,0.03],[758.6,0.3]],[[758.64,46.97],[758.65,16.04],[758.66,0.03],[758.67,4.78],[758.68,0.03]]]
["binance-futures","BNBUSDT",1769990496170,[[758.6,0.28],[758.59,0.09],[758.57,0.36],[758.56,0.02],[758.55,0.02]],[[758.61,44.58],[758.62,1.26],[758.63,19.04],[758.64,18.07],[758.65,18.91]]]
["binance-futures","BNBUSDT",1769990496222,[[758.57,0.37],[758.56,0.01]],[[758.58,23.75],[758.59,13.02],[758.6,23.43],[758.61,14.54],[758.62,1.26]]]
["binance-futures","BNBUSDT",1769990496271,[[758.57,7.94],[758.56,0.01],[758.48,9.02],[758.43,1.73],[758.36,0.43]],[[758.58,24.23],[758.59,9.01],[758.6,15.84],[758.61,8.13],[758.62,1.26]]]
["binance-futures","BNBUSDT",1769990496324,[[758.57,7.94],[758.56,0.01],[758.52,0.03],[758.48,9.02],[758.45,0.71]],[[758.58,24.23],[758.59,9.01],[758.6,15.39],[758.61,9.13],[758.62,1.26]]]
["binance-futures","BNBUSDT",1769990496377,[[758.54,0.03],[758.53,0.04],[758.52,0.06],[758.5,0.27],[758.49,2.42]],[[758.55,17.81],[758.56,2.78],[758.57,16.49],[758.58,18.23],[758.59,4.33]]]
["binance-futures","BNBUSDT",1769990496429,[[758.53,0.04],[758.52,0.06],[758.51,0.03],[758.5,0.27],[758.49,2.44]],[[758.54,28.7],[758.55,17.43],[758.57,8.34],[758.58,10.45],[758.59,4.33]]]
["binance-futures","BNBUSDT",1769990496478,[[758.53,1.38],[758.52,0.06],[758.51,0.01],[758.5,0.27],[758.49,2.44]],[[758.54,23.2],[758.55,12.75],[758.56,5.93],[758.57,8.34],[758.58,10.45]]]
["binance-futures","BNBUSDT",1769990496531,[[758.53,12.23],[758.52,0.04],[758.51,0.01],[758.5,0.27],[758.49,2.44]],[[758.54,25.0],[758.55,11.6],[758.57,8.34],[758.58,10.45],[758.61,8.18]]]
["binance-futures","BNBUSDT",1769990496582,[[758.53,0.65],[758.52,0.04],[758.51,0.01],[758.5,0.27],[758.49,2.44]],[[758.54,23.2],[758.55,11.6],[758.57,8.34],[758.58,10.45],[758.61,8.18]]]
["binance-futures","BNBUSDT",1769990496633,[[758.53,0.02],[758.52,0.04],[758.51,0.03],[758.5,2.02],[758.49,2.45]],[[758.54,22.94],[758.55,11.6],[758.57,8.34],[758.58,10.45],[758.61,8.18]]]
["binance-futures","BNBUSDT",1769990496692,[[758.51,0.04],[758.5,0.31],[758.49,2.45]],[[758.52,20.74],[758.53,9.78],[758.54,5.64],[758.55,11.6],[758.57,8.34]]]
["binance-futures","BNBUSDT",1769990496744,[[758.39,0.01],[758.38,0.02],[758.36,0.02],[758.35,0.28],[758.34,0.03]],[[758.4,20.0],[758.41,30.73],[758.42,6.66],[758.43,3.66],[758.44,3.94]]]
["binance-futures","BNBUSDT",1769990496796,[[758.38,0.03],[758.36,0.02],[758.35,0.28],[758.34,0.03]],[[758.39,35.52],[758.4,1.9],[758.41,13.23],[758.42,4.32],[758.43,3.08]]]
["binance-futures","BNBUSDT",1769990496848,[[758.38,0.03],[758.37,0.05],[758.36,0.02],[758.35,0.3],[758.34,0.03]],[[758.39,31.39],[758.4,1.2],[758.41,13.23],[758.42,4.32],[758.43,3.08]]]
["binance-futures","BNBUSDT",1769990496899,[[758.38,5.52],[758.37,0.03],[758.36,0.02],[758.35,0.3],[758.34,0.03]],[[758.39,25.35],[758.4,1.3],[758.41,13.23],[758.42,4.32],[758.43,3.08]]]
["binance-futures","BNBUSDT",1769990496954,[[758.37,0.05],[758.36,0.02],[758.35,0.33],[758.34,0.07]],[[758.38,33.72],[758.39,10.23],[758.4,1.3],[758.41,13.23],[758.42,4.38]]]
["binance-futures","BNBUSDT",1769990497008,[[758.37,0.02],[758.36,0.03],[758.35,0.32],[758.34,0.06],[758.27,0.28]],[[758.38,27.11],[758.39,10.23],[758.4,1.3],[758.41,13.23],[758.42,4.38]]]
["binance-futures","BNBUSDT",1769990497059,[[758.37,0.06],[758.36,0.03],[758.35,0.32],[758.34,0.06],[758.28,0.05]],[[758.38,27.11],[758.39,10.23],[758.4,1.3],[758.41,13.23],[758.42,4.38]]]
["binance-futures","BNBUSDT",1769990497112,[[758.35,0.32],[758.34,0.06],[758.28,0.05]],[[758.36,30.91],[758.37,3.34],[758.38,15.47],[758.39,10.23],[758.4,3.05]]]
["binance-futures","BNBUSDT",1769990497162,[[758.35,0.32],[758.34,0.06],[758.28,0.05],[758.23,1.84],[758.21,10.56]],[[758.36,26.33],[758.37,3.34],[758.38,12.25],[758.39,10.23],[758.4,3.05]]]
["binance-futures","BNBUSDT",1769990497213,[[758.35,4.17],[758.34,0.04],[758.31,0.05],[758.3,1.34],[758.28,0.05]],[[758.36,22.1],[758.37,3.08],[758.38,11.56],[758.39,10.23],[758.4,1.3]]]
["binance-futures","BNBUSDT",1769990497246,[[758.35,4.17],[758.34,0.04],[758.31,0.05],[758.3,1.34],[758.28,0.04]],[[758.36,22.1],[758.37,3.08],[758.38,11.56],[758.39,10.23],[758.4,1.3]]]
["binance-futures","BNBUSDT",1769990497312,[[758.35,4.17],[758.34,0.04],[758.31,0.05],[758.3,1.34],[758.28,0.04]],[[758.36,22.11],[758.37,3.08],[758.38,17.49],[758.39,10.22],[758.4,1.3]]]
["binance-futures","BNBUSDT",1769990497374,[[758.35,20.81],[758.34,0.04],[758.33,0.28],[758.32,0.02],[758.31,0.05]],[[758.36,0.79],[758.37,0.01],[758.38,1.83],[758.39,1.56],[758.4,1.3]]]
["binance-futures","BNBUSDT",1769990497426,[[758.41,33.47],[758.4,13.65],[758.39,17.31],[758.38,3.08],[758.37,3.07]],[[758.42,0.02],[758.43,0.11],[758.44,0.64],[758.45,0.02],[758.46,0.01]]]
["binance-futures","BNBUSDT",1769990497477,[[758.41,31.66],[758.4,12.01],[758.39,16.87],[758.38,3.08],[758.37,3.07]],[[758.42,2.96],[758.43,0.11],[758.46,0.01],[758.47,0.33],[758.49,0.04]]]
["binance-futures","BNBUSDT",1769990497530,[[758.42,13.63],[758.41,24.12],[758.4,7.67],[758.39,8.37],[758.38,3.08]],[[758.46,0.01],[758.47,0.33],[758.49,0.04],[758.56,7.26],[758.67,1.85]]]
["binance-futures","BNBUSDT",1769990497581,[[758.45,25.73],[758.43,5.02],[758.42,11.06],[758.41,6.32],[758.4,5.45]],[[758.46,1.77],[758.47,0.31],[758.49,0.04],[758.51,0.04],[758.53,2.1]]]
["binance-futures","BNBUSDT",1769990497634,[[758.45,25.73],[758.44,3.31],[758.43,5.02],[758.42,5.5],[758.41,6.32]],[[758.46,1.77],[758.49,0.04],[758.51,0.04],[758.53,2.41],[758.59,0.03]]]
["binance-futures","BNBUSDT",1769990497690,[[758.41,0.19]],[[758.42,18.45],[758.43,3.19],[758.44,7.66],[758.45,1.26],[758.46,6.47]]]
["binance-futures","BNBUSDT",1769990497736,[[758.41,7.07],[758.32,5.95],[758.29,4.24],[758.27,1.95],[758.26,6.54]],[[758.42,18.45],[758.43,3.19],[758.44,7.66],[758.45,1.26],[758.46,6.47]]]
["binance-futures","BNBUSDT",1769990497796,[[758.41,8.55],[758.32,5.95],[758.29,4.24],[758.27,1.95],[758.26,6.54]],[[758.42,18.45],[758.43,3.19],[758.44,7.66],[758.45,1.26],[758.46,6.47]]]
["binance-futures","BNBUSDT",1769990497845,[[758.41,8.59],[758.32,5.95],[758.29,4.24],[758.27,3.77],[758.26,6.54]],[[758.42,18.45],[758.43,3.19],[758.44,7.66],[758.45,1.26],[758.46,6.47]]]
["binance-futures","BNBUSDT",1769990497903,[[758.41,7.14],[758.36,2.19],[758.32,0.01],[758.29,4.24],[758.27,3.77]],[[758.42,21.55],[758.43,3.19],[758.44,7.66],[758.45,1.26],[758.46,6.47]]]
["binance-futures","BNBUSDT",1769990497955,[[758.41,9.91],[758.38,0.04],[758.37,0.04],[758.36,0.03],[758.32,0.04]],[[758.42,21.55],[758.43,3.19],[758.44,7.66],[758.45,1.32],[758.46,6.55]]]
["binance-futures","BNBUSDT",1769990498007,[[758.41,18.49],[758.39,3.07],[758.38,0.04],[758.37,0.04],[758.36,0.5]],[[758.42,0.04],[758.43,0.01],[758.45,0.06],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990498056,[[758.41,24.56],[758.39,3.07],[758.38,0.04],[758.37,0.04],[758.36,2.79]],[[758.42,0.04],[758.43,0.01],[758.45,0.06],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990498107,[[758.41,18.46],[758.39,3.07],[758.38,0.04],[758.37,0.04],[758.36,1.88]],[[758.42,0.04],[758.43,0.01],[758.45,0.06],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990498167,[[758.41,24.38],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.88]],[[758.42,0.04],[758.43,0.05],[758.45,0.06],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990498220,[[758.41,24.41],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.88]],[[758.42,0.04],[758.43,0.05],[758.45,0.06],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990498326,[[758.41,28.07],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.88]],[[758.42,0.04],[758.43,0.05],[758.45,0.06],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990498381,[[758.41,29.05],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.88]],[[758.42,0.04],[758.43,0.05],[758.45,0.06],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990498484,[[758.41,27.46],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.88]],[[758.42,8.18],[758.43,0.05],[758.45,0.06],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990498540,[[758.41,27.46],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.88]],[[758.42,6.92],[758.43,0.05],[758.45,0.06],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990498594,[[758.41,27.46],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.89]],[[758.42,8.18],[758.43,0.05],[758.45,0.08],[758.46,0.09],[758.48,0.04]]]
["binance-futures","BNBUSDT",1769990498646,[[758.41,27.46],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.89]],[[758.42,0.04],[758.43,0.05],[758.45,0.71],[758.46,0.09],[758.48,0.04]]]
["binance-futures","BNBUSDT",1769990498697,[[758.41,33.13],[758.39,3.09],[758.38,0.51],[758.37,0.04],[758.36,1.89]],[[758.42,0.04],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.04]]]
["binance-futures","BNBUSDT",1769990498753,[[758.41,39.22],[758.39,3.09],[758.38,0.51],[758.37,0.04],[758.36,1.89]],[[758.42,0.04],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.04]]]
["binance-futures","BNBUSDT",1769990498807,[[758.41,39.28],[758.39,3.09],[758.38,0.51],[758.37,0.04],[758.36,1.89]],[[758.42,0.04],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.04]]]
["binance-futures","BNBUSDT",1769990498840,[[758.41,37.84],[758.39,3.09],[758.38,0.51],[758.37,0.04],[758.36,1.89]],[[758.42,0.04],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.04]]]
["binance-futures","BNBUSDT",1769990498920,[[758.41,37.85],[758.39,3.09],[758.38,0.51],[758.37,0.04],[758.36,1.89]],[[758.42,0.04],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.04]]]
["binance-futures","BNBUSDT",1769990498972,[[758.41,38.05],[758.39,3.09],[758.38,0.51],[758.37,0.04],[758.36,1.89]],[[758.42,1.33],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.04]]]
["binance-futures","BNBUSDT",1769990499025,[[758.41,36.25],[758.39,3.09],[758.38,0.51],[758.37,0.04],[758.36,1.89]],[[758.42,1.33],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.04]]]
["binance-futures","BNBUSDT",1769990499077,[[758.41,29.25],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,0.51]],[[758.42,1.3],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990499133,[[758.41,29.25],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,0.51]],[[758.42,1.3],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990499187,[[758.41,25.89],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.89]],[[758.42,10.23],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990499235,[[758.41,25.89],[758.39,3.09],[758.38,0.04],[758.37,0.04],[758.36,1.89]],[[758.42,8.16],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990499292,[[758.41,12.55],[758.4,1.26],[758.38,0.24],[758.37,6.42],[758.36,9.93]],[[758.42,1.3],[758.43,0.07],[758.45,0.08],[758.46,0.09],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769990499342,[[758.47,21.41],[758.46,15.23],[758.45,13.77],[758.44,11.03],[758.43,0.23]],[[758.48,6.9],[758.51,0.02],[758.52,0.01],[758.53,2.29],[758.54,1.81]]]
["binance-futures","BNBUSDT",1769990499397,[[758.47,21.8],[758.46,16.78],[758.45,13.77],[758.44,11.03],[758.43,0.23]],[[758.48,6.9],[758.51,0.02],[758.52,0.01],[758.53,1.69],[758.54,1.81]]]
["binance-futures","BNBUSDT",1769990499451,[[758.55,31.21],[758.54,13.77],[758.53,8.76],[758.52,21.33],[758.5,1.69]],[[758.56,0.35],[758.57,2.08],[758.58,0.03],[758.6,0.04],[758.61,0.05]]]
["binance-futures","BNBUSDT",1769990499501,[[758.57,28.98],[758.56,22.06],[758.55,15.51],[758.54,4.56],[758.53,3.07]],[[758.58,8.16],[758.6,0.02],[758.61,0.05],[758.63,2.65],[758.64,0.05]]]
["binance-futures","BNBUSDT",1769990499553,[[758.57,5.4],[758.56,9.36],[758.55,10.94],[758.54,3.07],[758.53,3.07]],[[758.58,16.82],[758.6,3.09],[758.61,0.05],[758.63,2.65],[758.64,0.05]]]
["binance-futures","BNBUSDT",1769990499608,[[758.57,12.05],[758.56,6.75],[758.55,6.91],[758.54,3.07],[758.53,6.42]],[[758.58,10.16],[758.6,0.02],[758.61,0.07],[758.63,2.65],[758.64,0.05]]]
["binance-futures","BNBUSDT",1769990499660,[[758.57,15.49],[758.56,6.75],[758.55,6.91],[758.54,3.1],[758.53,6.46]],[[758.58,0.27],[758.6,0.02],[758.61,0.13],[758.62,0.08],[758.63,2.71]]]
["binance-futures","BNBUSDT",1769990499714,[[758.59,29.2],[758.58,5.07],[758.57,15.88],[758.56,2.94],[758.55,3.09]],[[758.6,0.04],[758.61,0.13],[758.62,0.08],[758.63,2.93],[758.67,1.85]]]
["binance-futures","BNBUSDT",1769990499766,[[758.59,29.62],[758.58,5.07],[758.57,15.49],[758.56,2.94],[758.55,9.19]],[[758.6,0.04],[758.61,0.13],[758.62,0.08],[758.63,2.93],[758.64,0.04]]]
["binance-futures","BNBUSDT",1769990499810,[[758.59,29.85],[758.58,4.06],[758.57,15.49],[758.56,2.94],[758.55,9.19]],[[758.6,0.04],[758.61,0.13],[758.62,0.08],[758.63,2.93],[758.64,0.04]]]
["binance-futures","BNBUSDT",1769990499866,[[758.6,36.16],[758.59,23.39],[758.58,1.28],[758.57,15.23],[758.56,2.94]],[[758.61,0.1],[758.62,0.08],[758.63,2.93],[758.64,0.04],[758.7,0.17]]]
["binance-futures","BNBUSDT",1769990499928,[[758.66,26.04],[758.65,11.49],[758.63,10.76],[758.62,9.63],[758.6,12.06]],[[758.67,0.02],[758.69,0.02],[758.7,0.17],[758.71,0.3],[758.72,0.03]]]
["binance-futures","BNBUSDT",1769990499980,[[758.69,28.44],[758.68,17.22],[758.66,3.55],[758.65,11.49],[758.64,4.0]],[[758.7,0.16],[758.71,0.3],[758.72,0.01],[758.77,0.02],[758.78,0.28]]]
["binance-futures","BNBUSDT",1769990500031,[[758.69,28.55],[758.68,14.64],[758.66,3.55],[758.65,11.49],[758.64,2.17]],[[758.7,0.16],[758.71,0.3],[758.72,0.01],[758.76,0.03],[758.77,0.02]]]
["binance-futures","BNBUSDT",1769990500076,[[758.69,28.39],[758.68,14.64],[758.66,3.55],[758.65,11.49],[758.64,2.17]],[[758.7,0.19],[758.71,0.3],[758.72,0.01],[758.76,0.03],[758.77,0.02]]]
["binance-futures","BNBUSDT",1769990500136,[[758.69,19.12],[758.68,14.13],[758.66,3.58],[758.65,11.53],[758.64,2.2]],[[758.7,8.93],[758.72,0.01],[758.73,0.07],[758.74,0.08],[758.75,0.11]]]
["binance-futures","BNBUSDT",1769990500162,[[758.69,19.14],[758.68,14.13],[758.66,3.58],[758.65,11.53],[758.64,2.2]],[[758.7,7.41],[758.72,0.01],[758.73,0.07],[758.74,0.08],[758.75,0.11]]]
["binance-futures","BNBUSDT",1769990500240,[[758.69,19.53],[758.68,13.74],[758.66,3.58],[758.65,11.53],[758.64,2.2]],[[758.7,8.78],[758.72,0.01],[758.73,0.07],[758.74,0.08],[758.75,0.11]]]
["binance-futures","BNBUSDT",1769990500293,[[758.69,19.53],[758.68,13.74],[758.66,3.58],[758.65,11.53],[758.64,2.2]],[[758.7,8.77],[758.72,0.01],[758.73,0.07],[758.74,0.08],[758.75,0.11]]]
["binance-futures","BNBUSDT",1769990500323,[[758.69,19.28],[758.68,13.74],[758.66,3.58],[758.65,11.53],[758.64,2.2]],[[758.7,9.54],[758.72,0.01],[758.73,0.07],[758.74,0.08],[758.75,0.11]]]
["binance-futures","BNBUSDT",1769990500391,[[758.69,19.28],[758.68,13.74],[758.66,3.58],[758.65,11.53],[758.64,2.2]],[[758.7,1.07],[758.71,0.02],[758.72,0.01],[758.73,0.07],[758.74,0.08]]]
["binance-futures","BNBUSDT",1769990500454,[[758.71,23.92],[758.7,17.36],[758.69,12.28],[758.68,2.94],[758.67,2.26]],[[758.72,0.03],[758.73,0.07],[758.74,0.08],[758.78,0.65],[758.79,0.01]]]
["binance-futures","BNBUSDT",1769990500503,[[758.73,27.51],[758.72,11.44],[758.71,14.24],[758.7,4.35],[758.69,7.33]],[[758.74,8.18],[758.75,0.09],[758.78,0.63],[758.79,0.01],[758.8,0.04]]]
["binance-futures","BNBUSDT",1769990500558,[[758.73,27.38],[758.72,6.54],[758.71,14.24],[758.7,4.35],[758.69,7.1]],[[758.74,10.18],[758.75,0.09],[758.78,0.63],[758.79,0.01],[758.8,0.04]]]
["binance-futures","BNBUSDT",1769990500610,[[758.73,11.77],[758.72,3.07],[758.71,14.24],[758.7,4.35],[758.69,10.45]],[[758.74,11.41],[758.75,0.09],[758.76,3.1],[758.78,0.63],[758.79,0.01]]]
["binance-futures","BNBUSDT",1769990500660,[[758.73,9.83],[758.72,3.07],[758.71,14.24],[758.7,4.38],[758.69,10.49]],[[758.74,11.35],[758.75,0.09],[758.76,3.14],[758.77,0.08],[758.78,0.65]]]
["binance-futures","BNBUSDT",1769990500714,[[758.73,8.15],[758.72,6.84],[758.71,10.62],[758.7,4.38],[758.69,10.49]],[[758.74,11.39],[758.75,0.09],[758.76,3.14],[758.77,0.08],[758.78,0.65]]]
["binance-futures","BNBUSDT",1769990500763,[[758.73,12.1],[758.72,6.84],[758.71,10.23],[758.7,4.38],[758.69,10.49]],[[758.74,11.39],[758.75,0.09],[758.76,3.14],[758.77,0.08],[758.78,0.65]]]
["binance-futures","BNBUSDT",1769990500819,[[758.73,8.97],[758.72,6.84],[758.71,10.23],[758.7,4.38],[758.69,10.14]],[[758.74,11.4],[758.75,0.09],[758.76,3.12],[758.77,0.08],[758.78,0.65]]]
["binance-futures","BNBUSDT",1769990500890,[[758.73,12.68],[758.72,6.84],[758.71,10.23],[758.7,4.38],[758.69,10.14]],[[758.74,7.35],[758.75,0.19],[758.76,0.05],[758.77,0.08],[758.78,0.65]]]
["binance-futures","BNBUSDT",1769990500937,[[758.73,14.38],[758.72,6.84],[758.71,10.23],[758.7,4.38],[758.69,10.14]],[[758.74,7.32],[758.75,0.19],[758.76,0.05],[758.77,0.08],[758.78,0.02]]]
["binance-futures","BNBUSDT",1769990500984,[[758.73,12.67],[758.72,6.86],[758.71,10.23],[758.7,4.38],[758.69,10.14]],[[758.74,0.43],[758.75,0.19],[758.76,0.05],[758.77,0.08],[758.78,0.02]]]
["binance-futures","BNBUSDT",1769990501046,[[758.73,18.84],[758.72,6.86],[758.71,10.23],[758.7,4.38],[758.69,10.14]],[[758.74,0.05],[758.75,0.19],[758.76,0.05],[758.77,0.08],[758.78,0.02]]]
["binance-futures","BNBUSDT",1769990501097,[[758.73,20.64],[758.72,6.86],[758.71,10.23],[758.7,4.38],[758.69,10.14]],[[758.74,6.93],[758.75,0.19],[758.76,0.05],[758.77,0.08],[758.78,0.02]]]
["binance-futures","BNBUSDT",1769990501148,[[758.73,18.85],[758.72,6.86],[758.71,10.23],[758.7,4.38],[758.69,11.25]],[[758.74,0.48],[758.75,0.19],[758.76,0.05],[758.77,0.08],[758.78,0.02]]]
["binance-futures","BNBUSDT",1769990501199,[[758.73,10.93],[758.72,12.79],[758.71,10.23],[758.7,4.4],[758.69,11.25]],[[758.74,12.0],[758.75,0.16],[758.76,0.05],[758.77,0.08],[758.78,0.02]]]
["binance-futures","BNBUSDT",1769990501256,[[758.73,7.28],[758.72,6.86],[758.71,10.23],[758.7,4.4],[758.69,11.25]],[[758.74,10.43],[758.75,0.16],[758.76,0.05],[758.77,0.08],[758.78,0.02]]]
["binance-futures","BNBUSDT",1769990501309,[[758.73,1.17],[758.72,0.02],[758.71,0.02],[758.7,0.07],[758.69,4.76]],[[758.74,15.76],[758.75,0.16],[758.76,0.05],[758.77,0.55],[758.78,3.37]]]
["binance-futures","BNBUSDT",1769990501415,[[758.73,1.19],[758.72,0.02],[758.71,0.02],[758.7,0.07],[758.69,4.76]],[[758.74,18.41],[758.75,0.16],[758.76,0.05],[758.77,0.55],[758.78,3.37]]]
["binance-futures","BNBUSDT",1769990501516,[[758.73,1.19],[758.72,0.02],[758.71,0.02],[758.7,0.07],[758.69,4.76]],[[758.74,18.41],[758.75,0.18],[758.76,0.05],[758.77,0.55],[758.78,3.37]]]
["binance-futures","BNBUSDT",1769990501590,[[758.73,1.2],[758.72,0.02],[758.71,3.07],[758.7,0.07],[758.69,4.76]],[[758.74,15.84],[758.75,0.18],[758.76,0.05],[758.77,0.55],[758.78,9.3]]]
["binance-futures","BNBUSDT",1769990501633,[[758.73,1.2],[758.72,0.02],[758.7,0.07],[758.69,4.76]],[[758.74,15.84],[758.75,0.18],[758.76,0.05],[758.77,0.55],[758.78,3.37]]]
["binance-futures","BNBUSDT",1769990501698,[[758.73,1.2],[758.72,0.02],[758.7,0.07],[758.69,4.76],[758.64,2.97]],[[758.74,15.84],[758.75,0.18],[758.76,0.05],[758.77,0.55],[758.78,3.37]]]
["binance-futures","BNBUSDT",1769990501741,[[758.73,1.2],[758.72,0.02],[758.7,0.07],[758.69,4.76],[758.64,2.97]],[[758.74,15.84],[758.75,0.18],[758.76,0.05],[758.77,0.57],[758.78,3.37]]]
["binance-futures","BNBUSDT",1769990501823,[[758.66,0.02],[758.64,1.38]],[[758.67,30.8],[758.7,15.06],[758.71,13.88],[758.72,5.31],[758.73,13.21]]]
["binance-futures","BNBUSDT",1769990501874,[[758.66,0.02],[758.64,0.05],[758.62,0.23],[758.6,3.4],[758.59,1.51]],[[758.67,32.73],[758.7,5.64],[758.71,5.53],[758.72,3.36],[758.73,11.74]]]
["binance-futures","BNBUSDT",1769990501930,[[758.66,9.34],[758.64,0.05],[758.62,3.58],[758.61,0.01],[758.6,3.4]],[[758.67,38.5],[758.7,4.5],[758.71,4.87],[758.72,3.36],[758.73,11.74]]]
["binance-futures","BNBUSDT",1769990501982,[[758.66,17.83],[758.64,3.12],[758.63,0.06],[758.62,3.62],[758.61,0.04]],[[758.67,0.44],[758.7,0.07],[758.71,0.08],[758.72,0.07],[758.73,0.03]]]
["binance-futures","BNBUSDT",1769990502034,[[758.69,51.26],[758.67,4.31],[758.66,5.78],[758.64,3.12],[758.63,0.53]],[[758.7,0.08],[758.71,0.08],[758.72,0.07],[758.73,0.03],[758.75,0.1]]]
["binance-futures","BNBUSDT",1769990502076,[[758.69,57.19],[758.68,1.77],[758.67,1.28],[758.66,5.13],[758.64,3.12]],[[758.7,0.08],[758.71,0.08],[758.72,0.07],[758.73,0.03],[758.75,0.1]]]
["binance-futures","BNBUSDT",1769990502133,[[758.69,57.19],[758.67,1.28],[758.66,5.13],[758.64,3.12]],[[758.7,0.08],[758.71,0.08],[758.72,0.07],[758.73,0.03],[758.75,0.1]]]
["binance-futures","BNBUSDT",1769990502196,[[758.69,51.06],[758.67,1.28],[758.66,5.13],[758.64,3.12],[758.63,0.06]],[[758.7,6.97],[758.71,0.08],[758.72,0.07],[758.73,0.03],[758.74,0.11]]]
["binance-futures","BNBUSDT",1769990502245,[[758.69,32.77],[758.67,1.28],[758.66,11.06],[758.64,3.12],[758.63,0.06]],[[758.7,9.26],[758.71,0.08],[758.72,0.07],[758.73,0.03],[758.74,0.11]]]
["binance-futures","BNBUSDT",1769990502303,[[758.69,7.87],[758.67,2.14],[758.66,1.86],[758.64,3.12],[758.63,0.06]],[[758.7,24.08],[758.71,0.08],[758.72,3.18],[758.73,0.05],[758.74,0.11]]]
["binance-futures","BNBUSDT",1769990502354,[[758.69,4.96],[758.67,0.02],[758.66,1.86],[758.64,3.12],[758.63,0.06]],[[758.7,23.9],[758.71,0.08],[758.72,3.18],[758.73,0.05],[758.74,0.11]]]
["binance-futures","BNBUSDT",1769990502395,[[758.69,0.03],[758.67,0.02],[758.66,0.06],[758.64,0.05],[758.63,0.06]],[[758.7,25.52],[758.71,0.08],[758.72,3.18],[758.73,0.05],[758.74,3.46]]]
["binance-futures","BNBUSDT",1769990502457,[[758.69,0.03],[758.67,0.02],[758.66,0.06],[758.64,0.05],[758.63,0.06]],[[758.7,30.64],[758.71,0.08],[758.72,3.18],[758.73,0.48],[758.74,3.46]]]
["binance-futures","BNBUSDT",1769990502509,[[758.66,0.05],[758.64,0.05],[758.63,0.06]],[[758.67,22.53],[758.68,12.32],[758.69,1.66],[758.7,17.04],[758.71,0.08]]]
["binance-futures","BNBUSDT",1769990502562,[[758.66,0.05],[758.64,0.05],[758.63,0.06],[758.6,2.01],[758.59,3.74]],[[758.67,21.2],[758.68,11.44],[758.69,1.66],[758.7,16.77],[758.71,0.08]]]
["binance-futures","BNBUSDT",1769990502616,[[758.66,0.04],[758.65,0.02],[758.64,0.05],[758.63,0.06],[758.6,2.01]],[[758.67,21.2],[758.68,11.44],[758.69,1.66],[758.7,16.77],[758.71,0.08]]]
["binance-futures","BNBUSDT",1769990502667,[[758.62,17.63],[758.6,2.01]],[[758.63,15.27],[758.64,3.08],[758.65,9.03],[758.66,4.33],[758.67,6.85]]]
["binance-futures","BNBUSDT",1769990502717,[[758.62,17.63],[758.6,2.01],[758.52,3.49],[758.45,2.75],[758.4,3.14]],[[758.63,7.17],[758.64,3.08],[758.65,9.03],[758.66,4.33],[758.67,6.58]]]
["binance-futures","BNBUSDT",1769990502775,[[758.62,11.69],[758.6,2.01],[758.58,9.86],[758.57,1.58],[758.54,6.02]],[[758.63,12.11],[758.64,9.01],[758.65,3.1],[758.66,4.33],[758.67,6.58]]]
["binance-futures","BNBUSDT",1769990502880,[[758.62,0.26],[758.6,0.02],[758.59,2.3],[758.58,9.9],[758.57,1.61]],[[758.63,19.81],[758.64,3.18],[758.65,3.1],[758.66,4.39],[758.67,6.66]]]
["binance-futures","BNBUSDT",1769990502919,[[758.62,0.26],[758.6,0.02],[758.59,2.32],[758.58,9.9],[758.57,1.61]],[[758.63,19.84],[758.64,3.18],[758.65,3.1],[758.66,4.39],[758.67,6.66]]]
["binance-futures","BNBUSDT",1769990502979,[[758.62,0.27],[758.6,0.02],[758.59,2.32],[758.58,3.4],[758.57,1.61]],[[758.63,20.42],[758.64,3.18],[758.65,3.1],[758.66,4.39],[758.67,6.66]]]
["binance-futures","BNBUSDT",1769990503021,[[758.62,0.27],[758.6,0.02],[758.59,0.08],[758.58,3.4],[758.57,1.61]],[[758.63,18.62],[758.64,3.18],[758.65,3.1],[758.66,4.39],[758.67,6.66]]]
["binance-futures","BNBUSDT",1769990503090,[[758.62,0.27],[758.6,0.02],[758.59,0.06],[758.58,3.4],[758.57,1.61]],[[758.63,18.62],[758.64,3.18],[758.65,3.1],[758.66,4.39],[758.67,6.66]]]
["binance-futures","BNBUSDT",1769990503139,[[758.62,11.88],[758.61,0.02],[758.59,0.06],[758.58,3.4],[758.57,1.61]],[[758.63,12.69],[758.64,3.18],[758.65,9.03],[758.66,4.39],[758.67,6.66]]]
["binance-futures","BNBUSDT",1769990503200,[[758.62,13.31],[758.61,0.02],[758.6,3.07],[758.59,0.06],[758.58,3.4]],[[758.63,7.77],[758.64,3.18],[758.65,9.03],[758.66,4.39],[758.67,6.66]]]
["binance-futures","BNBUSDT",1769990503246,[[758.62,18.85],[758.61,1.46],[758.6,3.07],[758.59,0.06],[758.58,3.4]],[[758.63,0.9],[758.64,0.11],[758.65,0.03],[758.66,1.32],[758.67,9.52]]]
["binance-futures","BNBUSDT",1769990503301,[[758.62,18.85],[758.61,1.46],[758.6,3.07],[758.59,0.06],[758.58,3.4]],[[758.63,7.35],[758.64,0.11],[758.65,0.03],[758.66,1.32],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503331,[[758.62,18.85],[758.61,1.46],[758.6,3.07],[758.59,0.06],[758.58,3.4]],[[758.63,7.64],[758.64,0.11],[758.65,0.03],[758.66,1.32],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503411,[[758.62,18.62],[758.61,1.46],[758.6,3.07],[758.59,0.06],[758.58,3.4]],[[758.63,9.49],[758.64,0.11],[758.65,0.03],[758.66,1.32],[758.67,9.52]]]
["binance-futures","BNBUSDT",1769990503461,[[758.62,13.34],[758.61,1.46],[758.6,3.07],[758.59,0.06],[758.58,3.4]],[[758.63,11.66],[758.64,0.11],[758.65,0.03],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503515,[[758.62,16.02],[758.61,4.53],[758.6,3.07],[758.59,0.06],[758.58,3.4]],[[758.63,7.61],[758.64,0.11],[758.65,0.03],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503619,[[758.62,15.79],[758.61,4.53],[758.6,3.07],[758.59,0.06],[758.58,3.4]],[[758.63,10.95],[758.64,0.11],[758.65,0.03],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503677,[[758.62,7.45],[758.61,4.53],[758.6,3.09],[758.59,0.06],[758.58,3.4]],[[758.63,10.95],[758.64,0.11],[758.65,3.1],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503709,[[758.62,13.99],[758.61,4.53],[758.6,3.09],[758.59,0.06],[758.58,3.4]],[[758.63,9.3],[758.64,0.11],[758.65,3.1],[758.66,7.27],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503776,[[758.62,14.02],[758.61,4.53],[758.6,3.09],[758.59,0.06],[758.58,3.4]],[[758.63,9.3],[758.64,0.11],[758.65,3.1],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503862,[[758.62,14.02],[758.61,4.53],[758.6,3.09],[758.59,0.06],[758.58,3.4]],[[758.63,9.3],[758.64,0.11],[758.65,3.1],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503923,[[758.62,3.67],[758.61,4.53],[758.6,3.09],[758.59,0.06],[758.58,3.4]],[[758.63,10.94],[758.64,0.11],[758.65,3.1],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990503993,[[758.62,3.67],[758.61,4.53],[758.6,3.09],[758.59,0.04],[758.58,3.4]],[[758.63,10.99],[758.64,0.11],[758.65,9.03],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990504159,[[758.62,0.6],[758.61,1.46],[758.6,0.02],[758.59,0.04],[758.58,3.4]],[[758.63,14.05],[758.64,6.06],[758.65,3.1],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990504200,[[758.62,8.71],[758.61,0.02],[758.6,0.02],[758.59,0.04],[758.58,3.4]],[[758.63,14.06],[758.64,0.13],[758.65,3.1],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990504252,[[758.62,0.57],[758.61,0.02],[758.6,0.02],[758.59,0.04],[758.58,3.4]],[[758.63,14.06],[758.64,0.13],[758.65,3.1],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990504303,[[758.62,0.6],[758.61,0.02],[758.6,0.02],[758.59,0.04],[758.58,3.4]],[[758.63,14.07],[758.64,0.13],[758.65,3.1],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990504426,[[758.62,11.92],[758.61,0.02],[758.6,3.09],[758.59,0.04],[758.58,3.4]],[[758.63,12.42],[758.64,0.13],[758.65,3.1],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990504475,[[758.62,15.5],[758.61,1.45],[758.6,3.09],[758.59,0.04],[758.58,3.4]],[[758.63,2.04],[758.64,0.13],[758.65,0.03],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990504530,[[758.62,18.82],[758.61,1.45],[758.6,3.09],[758.59,0.04],[758.58,3.4]],[[758.63,0.78],[758.64,0.13],[758.65,0.03],[758.66,1.34],[758.67,3.59]]]
["binance-futures","BNBUSDT",1769990504583,[[758.62,18.85],[758.61,1.45],[758.6,3.09],[758.59,0.51],[758.58,3.4]],[[758.63,0.42],[758.64,0.13],[758.65,0.03],[758.66,0.08],[758.67,0.11]]]
["binance-futures","BNBUSDT",1769990504633,[[758.62,32.7],[758.61,1.45],[758.6,3.09],[758.59,0.51],[758.58,6.41]],[[758.63,0.04],[758.64,0.13],[758.65,0.03],[758.66,0.08],[758.67,0.11]]]
["binance-futures","BNBUSDT",1769990504792,[[758.62,32.6],[758.61,1.45],[758.6,3.09],[758.59,0.51],[758.58,6.41]],[[758.63,0.04],[758.64,0.13],[758.65,0.03],[758.66,0.08],[758.67,0.11]]]
["binance-futures","BNBUSDT",1769990504962,[[758.67,26.54],[758.66,8.76],[758.65,18.82],[758.63,4.93],[758.62,26.66]],[[758.68,0.03],[758.74,0.32],[758.76,1.39],[758.77,1.14],[758.78,13.3]]]
["binance-futures","BNBUSDT",1769990505014,[[758.69,34.76],[758.68,21.23],[758.67,14.19],[758.66,7.88],[758.65,4.31]],[[758.7,0.03],[758.74,0.32],[758.76,0.07],[758.77,0.28],[758.78,7.37]]]
["binance-futures","BNBUSDT",1769990505061,[[758.69,36.2],[758.68,15.62],[758.67,13.76],[758.66,7.88],[758.65,4.31]],[[758.7,0.03],[758.74,0.32],[758.76,0.08],[758.77,0.04],[758.78,7.36]]]
["binance-futures","BNBUSDT",1769990505120,[[758.69,34.79],[758.68,15.62],[758.67,13.76],[758.66,7.88],[758.65,4.31]],[[758.7,0.03],[758.74,0.32],[758.76,0.08],[758.77,0.02],[758.78,0.49]]]
["binance-futures","BNBUSDT",1769990505174,[[758.69,40.64],[758.68,15.62],[758.67,13.76],[758.66,7.91],[758.65,4.35]],[[758.7,0.04],[758.73,0.09],[758.74,0.4],[758.75,0.09],[758.76,0.06]]]
["binance-futures","BNBUSDT",1769990505222,[[758.69,43.78],[758.68,15.62],[758.67,13.76],[758.66,7.91],[758.65,4.35]],[[758.7,0.04],[758.73,0.09],[758.74,0.1],[758.75,0.06],[758.76,0.06]]]
["binance-futures","BNBUSDT",1769990505277,[[758.69,40.08],[758.68,15.64],[758.67,13.31],[758.66,7.91],[758.65,4.35]],[[758.7,0.03],[758.73,0.09],[758.74,0.1],[758.75,0.06],[758.76,0.04]]]
["binance-futures","BNBUSDT",1769990505333,[[758.72,33.94],[758.71,2.92],[758.7,8.7],[758.69,10.12],[758.68,7.28]],[[758.73,17.83],[758.74,0.1],[758.75,0.06],[758.76,0.04],[758.8,0.03]]]
["binance-futures","BNBUSDT",1769990505383,[[758.72,29.38],[758.71,5.94],[758.7,1.26],[758.69,9.89],[758.68,7.28]],[[758.73,19.93],[758.74,0.1],[758.75,0.06],[758.76,0.04],[758.8,0.03]]]
["binance-futures","BNBUSDT",1769990505434,[[758.72,3.23],[758.71,1.87],[758.69,9.89],[758.68,7.28]],[[758.73,19.87],[758.74,0.1],[758.75,0.06],[758.76,0.04],[758.78,0.64]]]
["binance-futures","BNBUSDT",1769990505493,[[758.72,3.23],[758.71,1.87],[758.69,9.89],[758.68,7.28],[758.66,7.91]],[[758.73,19.79],[758.74,0.1],[758.75,0.06],[758.76,0.04],[758.78,0.64]]]
["binance-futures","BNBUSDT",1769990505521,[[758.72,3.23],[758.71,1.87],[758.69,6.97],[758.68,7.28],[758.66,7.91]],[[758.73,22.72],[758.74,0.1],[758.75,0.06],[758.76,0.04],[758.78,0.64]]]
["binance-futures","BNBUSDT",1769990505599,[[758.72,3.29],[758.69,6.97],[758.68,7.28],[758.66,7.91]],[[758.73,22.72],[758.74,0.1],[758.75,0.06],[758.76,0.04],[758.78,0.64]]]
["binance-futures","BNBUSDT",1769990505654,[[758.72,0.12],[758.69,3.62],[758.68,6.05],[758.66,7.91],[757.78,4.34]],[[758.73,22.95],[758.74,0.1],[758.75,0.06],[758.76,0.04],[758.78,0.64]]]
["binance-futures","BNBUSDT",1769990505699,[[758.72,0.13],[758.69,0.02],[758.68,0.02],[758.67,0.02],[758.66,0.06]],[[758.73,25.64],[758.74,0.1],[758.75,0.06],[758.76,0.51],[758.77,3.42]]]
["binance-futures","BNBUSDT",1769990505758,[[758.72,0.13],[758.69,0.02],[758.68,0.02],[758.66,0.06]],[[758.73,25.64],[758.74,0.1],[758.75,0.06],[758.76,0.51],[758.77,3.42]]]
["binance-futures","BNBUSDT",1769990505810,[[758.65,0.09],[758.63,0.08],[758.62,0.85],[758.6,0.34],[758.58,0.01]],[[758.66,42.55],[758.67,2.93],[758.68,3.4],[758.69,9.31],[758.7,3.37]]]
["binance-futures","BNBUSDT",1769990505861,[[758.65,0.09],[758.64,0.03],[758.63,0.08],[758.62,0.85],[758.6,0.34]],[[758.66,40.36],[758.67,2.93],[758.68,3.4],[758.69,9.31],[758.7,3.38]]]
["binance-futures","BNBUSDT",1769990505918,[[758.65,8.26],[758.64,0.03],[758.63,0.08],[758.62,0.83],[758.6,0.37]],[[758.66,41.81],[758.67,2.93],[758.68,3.4],[758.69,8.03],[758.7,2.94]]]
["binance-futures","BNBUSDT",1769990505972,[[758.65,11.67],[758.64,0.03],[758.63,3.0],[758.62,0.83],[758.6,0.37]],[[758.66,30.51],[758.67,2.93],[758.69,7.8],[758.7,2.94],[758.73,23.79]]]
["binance-futures","BNBUSDT",1769990506020,[[758.65,10.02],[758.64,0.03],[758.63,3.0],[758.62,0.83],[758.61,3.4]],[[758.66,20.63],[758.67,2.93],[758.69,5.93],[758.7,2.94],[758.73,23.79]]]
["binance-futures","BNBUSDT",1769990506076,[[758.65,0.06],[758.64,0.03],[758.63,0.08],[758.62,0.83]],[[758.66,23.55],[758.67,2.93],[758.69,5.93],[758.7,6.34],[758.72,4.45]]]
["binance-futures","BNBUSDT",1769990506132,[[758.64,0.03],[758.63,0.08],[758.62,0.83],[758.57,1.49],[758.55,2.7]],[[758.65,54.03],[758.66,7.64],[758.67,2.93],[758.69,5.93],[758.7,6.34]]]
["binance-futures","BNBUSDT",1769990506160,[[758.62,0.88],[758.57,0.02],[758.55,4.17]],[[758.63,29.14],[758.64,0.44],[758.65,28.51],[758.66,6.29],[758.67,2.93]]]
["binance-futures","BNBUSDT",1769990506236,[[758.62,0.88],[758.57,0.02],[758.55,4.17],[758.54,1.32],[758.53,3.36]],[[758.63,32.57],[758.64,0.44],[758.65,25.75],[758.66,6.28],[758.67,2.93]]]
["binance-futures","BNBUSDT",1769990506289,[[758.55,0.06],[758.54,1.31]],[[758.57,12.03],[758.58,17.79],[758.59,23.42],[758.6,12.29],[758.61,23.59]]]
["binance-futures","BNBUSDT",1769990506339,[[758.54,1.32],[758.52,0.04],[758.51,0.02],[758.49,0.02],[758.47,1.59]],[[758.55,45.6],[758.56,23.94],[758.57,26.99],[758.58,1.27],[758.59,3.17]]]
["binance-futures","BNBUSDT",1769990506393,[[758.54,9.73],[758.53,0.02],[758.52,0.02],[758.49,0.02],[758.47,0.03]],[[758.55,47.2],[758.56,23.26],[758.57,26.47],[758.58,1.27],[758.59,3.17]]]
["binance-futures","BNBUSDT",1769990506439,[[758.54,2.85],[758.53,0.02],[758.52,0.02],[758.49,0.02],[758.47,0.03]],[[758.55,48.71],[758.56,29.5],[758.57,26.47],[758.58,1.27],[758.59,3.17]]]
["binance-futures","BNBUSDT",1769990506485,[[758.54,2.85],[758.53,0.02],[758.52,0.02],[758.49,0.02],[758.47,0.03]],[[758.55,46.82],[758.56,29.5],[758.57,26.47],[758.58,1.27],[758.59,3.17]]]
["binance-futures","BNBUSDT",1769990506548,[[758.54,3.14],[758.53,0.02],[758.52,0.02],[758.49,0.02],[758.47,0.03]],[[758.55,46.82],[758.56,29.5],[758.57,26.47],[758.58,1.27],[758.59,3.17]]]
["binance-futures","BNBUSDT",1769990506604,[[758.54,3.12],[758.53,0.02],[758.52,0.02],[758.49,0.02],[758.47,0.03]],[[758.55,46.82],[758.56,29.5],[758.57,26.47],[758.58,1.27],[758.59,3.17]]]
["binance-futures","BNBUSDT",1769990506709,[[758.54,3.13],[758.53,0.02],[758.52,0.02],[758.5,0.01],[758.49,0.02]],[[758.55,39.39],[758.56,29.5],[758.57,26.47],[758.58,1.27],[758.59,3.17]]]
["binance-futures","BNBUSDT",1769990506764,[[758.54,1.87],[758.53,0.02],[758.52,0.02],[758.5,0.01],[758.49,0.02]],[[758.55,41.19],[758.56,29.5],[758.57,26.47],[758.58,1.27],[758.59,6.57]]]
["binance-futures","BNBUSDT",1769990506816,[[758.54,1.87],[758.53,0.02],[758.52,0.02],[758.5,0.01],[758.49,0.02]],[[758.55,41.46],[758.56,28.5],[758.57,26.47],[758.58,1.29],[758.59,6.57]]]
["binance-futures","BNBUSDT",1769990506871,[[758.54,1.87],[758.53,0.02],[758.52,0.02],[758.5,0.01],[758.49,0.02]],[[758.55,42.46],[758.56,28.5],[758.57,26.47],[758.58,1.29],[758.59,6.57]]]
["binance-futures","BNBUSDT",1769990506924,[[758.52,0.01],[758.5,0.01]],[[758.53,31.54],[758.54,21.4],[758.55,23.08],[758.56,23.91],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990506976,[[758.52,0.03],[758.5,0.01],[758.38,4.12],[758.37,24.2],[758.35,0.29]],[[758.53,57.07],[758.54,15.67],[758.55,14.22],[758.56,13.12],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990507024,[[758.52,0.03],[758.5,0.01],[758.46,0.06],[758.42,3.43],[758.4,0.35]],[[758.53,51.81],[758.54,15.67],[758.55,14.22],[758.56,13.12],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990507077,[[758.52,10.02],[758.5,0.01],[758.46,0.06],[758.42,3.43],[758.4,0.35]],[[758.53,34.93],[758.54,8.71],[758.55,10.5],[758.56,10.12],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990507131,[[758.52,8.17],[758.5,0.01],[758.46,0.06],[758.42,3.43],[758.4,0.35]],[[758.53,34.93],[758.54,8.71],[758.55,10.5],[758.56,10.12],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990507189,[[758.52,1.32],[758.5,0.01],[758.46,0.06],[758.42,3.43],[758.4,0.35]],[[758.53,34.93],[758.54,8.71],[758.55,10.46],[758.56,10.12],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990507225,[[758.52,0.03],[758.5,0.01],[758.46,0.06],[758.42,3.43],[758.4,0.35]],[[758.53,34.93],[758.54,8.71],[758.55,10.46],[758.56,10.12],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990507344,[[758.52,0.04],[758.5,0.01],[758.46,0.06],[758.42,3.43],[758.4,0.35]],[[758.53,37.7],[758.54,8.71],[758.55,9.46],[758.56,10.12],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990507404,[[758.52,0.04],[758.5,0.01],[758.46,0.06],[758.42,3.43],[758.4,0.35]],[[758.53,37.72],[758.54,8.81],[758.55,9.44],[758.56,10.12],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990507458,[[758.52,0.04],[758.51,0.02],[758.5,0.01],[758.46,0.06],[758.42,3.43]],[[758.53,37.45],[758.54,8.81],[758.55,9.44],[758.56,10.12],[758.57,18.18]]]
["binance-futures","BNBUSDT",1769990507511,[[758.48,3.03],[758.46,0.03],[758.45,0.03],[758.44,0.03],[758.42,3.46]],[[758.49,48.67],[758.51,2.92],[758.52,11.49],[758.53,13.68],[758.54,4.28]]]
["binance-futures","BNBUSDT",1769990507565,[[758.45,0.02],[758.44,0.01],[758.42,0.03]],[[758.46,39.23],[758.47,17.1],[758.48,4.29],[758.49,20.73],[758.51,2.92]]]
["binance-futures","BNBUSDT",1769990507623,[[758.4,0.35],[758.39,0.03],[758.38,0.01],[758.35,0.3],[758.33,0.23]],[[758.41,43.06],[758.42,17.99],[758.43,12.98],[758.44,6.44],[758.45,5.37]]]
["binance-futures","BNBUSDT",1769990507674,[[758.4,0.35],[758.39,0.03],[758.38,0.01],[758.35,0.3],[758.33,0.23]],[[758.41,40.35],[758.42,17.99],[758.43,12.98],[758.44,6.44],[758.45,5.37]]]
["binance-futures","BNBUSDT",1769990507724,[[758.4,0.38],[758.39,0.03],[758.38,0.01],[758.35,0.3],[758.33,0.23]],[[758.41,40.38],[758.42,17.99],[758.43,12.98],[758.44,6.44],[758.45,5.37]]]
["binance-futures","BNBUSDT",1769990507775,[[758.4,0.38],[758.39,0.03],[758.38,0.01],[758.35,0.3],[758.33,0.23]],[[758.41,40.38],[758.42,17.99],[758.43,12.98],[758.44,6.44],[758.45,5.37]]]
["binance-futures","BNBUSDT",1769990507826,[[758.4,0.03],[758.39,0.03],[758.38,0.01],[758.35,0.3],[758.33,0.23]],[[758.41,40.17],[758.42,18.03],[758.43,12.98],[758.44,6.44],[758.45,5.37]]]
["binance-futures","BNBUSDT",1769990507886,[[758.4,0.03],[758.39,0.03],[758.38,0.01],[758.35,0.3],[758.33,0.23]],[[758.41,40.45],[758.42,18.13],[758.43,12.98],[758.44,6.44],[758.45,5.37]]]
["binance-futures","BNBUSDT",1769990507940,[[758.39,0.05],[758.38,0.01],[758.35,0.3],[758.33,0.23]],[[758.4,8.1],[758.41,44.45],[758.42,18.13],[758.43,12.98],[758.44,6.44]]]
["binance-futures","BNBUSDT",1769990507992,[[758.36,0.03],[758.35,0.27],[758.33,0.23],[758.32,0.01],[758.31,0.11]],[[758.37,24.21],[758.38,4.45],[758.39,16.55],[758.4,6.5],[758.41,24.34]]]
["binance-futures","BNBUSDT",1769990508046,[[758.36,0.03],[758.35,0.27],[758.33,0.23],[758.32,0.01],[758.31,0.13]],[[758.37,21.15],[758.38,4.45],[758.39,16.55],[758.4,6.5],[758.41,24.34]]]
["binance-futures","BNBUSDT",1769990508097,[[758.36,0.03],[758.35,0.27],[758.33,0.23],[758.32,0.01],[758.31,0.1]],[[758.37,21.18],[758.38,13.82],[758.39,16.55],[758.4,7.5],[758.41,24.34]]]
["binance-futures","BNBUSDT",1769990508152,[],[[758.29,8.54],[758.3,0.94],[758.31,6.86],[758.32,26.14],[758.33,58.04]]]
["binance-futures","BNBUSDT",1769990508204,[[758.27,0.29],[758.25,0.58],[758.23,0.02],[758.22,2.56],[758.19,0.31]],[[758.28,33.14],[758.29,27.51],[758.31,0.01],[758.32,3.55],[758.33,21.67]]]
["binance-futures","BNBUSDT",1769990508256,[],[[758.2,8.39],[758.22,1.96],[758.23,0.7],[758.24,7.98],[758.25,31.3]]]
["binance-futures","BNBUSDT",1769990508308,[[758.14,0.62],[758.13,0.01],[758.09,3.71],[758.08,1.05],[758.06,0.07]],[[758.16,0.11],[758.17,11.52],[758.18,6.6],[758.19,8.28],[758.2,23.98]]]
["binance-futures","BNBUSDT",1769990508360,[[758.16,0.44],[758.15,21.54],[758.14,0.6],[758.11,1.31],[758.09,3.71]],[[758.18,0.02],[758.19,0.01],[758.22,3.23],[758.23,0.02],[758.24,13.93]]]
["binance-futures","BNBUSDT",1769990508412,[[758.17,29.48],[758.16,11.28],[758.15,22.72],[758.14,0.6],[758.11,2.74]],[[758.18,0.34],[758.19,0.01],[758.2,0.1],[758.22,0.01],[758.23,0.02]]]
["binance-futures","BNBUSDT",1769990508462,[[758.17,33.33],[758.16,9.92],[758.15,17.05],[758.14,0.62],[758.12,1.5]],[[758.18,4.16],[758.19,0.01],[758.2,0.1],[758.22,0.01],[758.23,0.02]]]
["binance-futures","BNBUSDT",1769990508518,[[758.17,26.69],[758.16,9.92],[758.15,16.73],[758.14,0.62],[758.12,1.5]],[[758.18,2.05],[758.19,0.01],[758.2,0.1],[758.22,0.01],[758.23,0.02]]]
["binance-futures","BNBUSDT",1769990508568,[[758.26,14.43],[758.24,6.58],[758.23,6.26],[758.21,8.55],[758.2,3.07]],[[758.27,3.53],[758.28,2.02],[758.29,5.92],[758.3,0.02],[758.31,6.1]]]
["binance-futures","BNBUSDT",1769990508622,[[758.26,11.55],[758.24,5.8],[758.23,1.26],[758.21,8.55],[758.2,3.07]],[[758.27,10.46],[758.28,2.02],[758.29,5.92],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990508676,[[758.26,13.34],[758.24,7.45],[758.23,1.26],[758.21,8.55],[758.2,3.07]],[[758.27,10.43],[758.28,2.02],[758.29,5.92],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990508732,[[758.26,12.83],[758.24,7.45],[758.23,1.26],[758.21,8.55],[758.2,3.07]],[[758.27,11.96],[758.28,2.02],[758.29,8.99],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990508784,[[758.26,12.83],[758.24,13.39],[758.23,1.26],[758.21,8.55],[758.2,3.07]],[[758.27,11.96],[758.28,2.02],[758.29,8.99],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990508838,[[758.26,8.11],[758.25,3.05],[758.24,5.96],[758.23,1.26],[758.21,8.55]],[[758.27,12.61],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990508886,[[758.26,0.54],[758.24,0.01],[758.23,1.26],[758.21,8.29]],[[758.27,18.35],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990508939,[[758.26,0.56],[758.24,0.01],[758.21,3.63],[758.18,0.28],[758.17,5.44]],[[758.27,18.71],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990508986,[[758.26,6.48],[758.24,0.01],[758.21,3.63],[758.18,5.52],[758.17,5.44]],[[758.27,18.73],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509048,[[758.26,6.48],[758.25,0.03],[758.24,0.01],[758.21,3.63],[758.19,2.08]],[[758.27,18.73],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509071,[[758.26,6.51],[758.25,0.03],[758.24,0.01],[758.21,3.63],[758.19,2.08]],[[758.27,16.05],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509197,[[758.26,6.51],[758.25,0.03],[758.24,0.01],[758.21,3.63],[758.19,2.08]],[[758.27,15.86],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509263,[[758.26,7.61],[758.25,0.03],[758.24,0.01],[758.21,3.63],[758.19,2.08]],[[758.27,16.35],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509315,[[758.26,9.66],[758.25,0.03],[758.24,0.01],[758.21,3.63],[758.19,2.08]],[[758.27,16.35],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509359,[[758.26,9.65],[758.25,0.03],[758.24,3.08],[758.22,3.4],[758.21,3.63]],[[758.27,14.85],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509417,[[758.26,9.67],[758.25,1.54],[758.24,0.01],[758.22,3.4],[758.21,3.63]],[[758.27,16.42],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509471,[[758.26,9.67],[758.25,0.03],[758.24,0.01],[758.22,3.4],[758.21,3.63]],[[758.27,16.42],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509540,[[758.26,9.94],[758.25,0.03],[758.24,0.01],[758.22,3.4],[758.21,3.63]],[[758.27,16.44],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509580,[[758.26,9.88],[758.25,0.03],[758.24,0.01],[758.22,3.4],[758.21,3.63]],[[758.27,16.44],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509645,[[758.26,9.61],[758.25,0.01],[758.24,0.01],[758.22,3.4],[758.21,3.63]],[[758.27,16.44],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509709,[[758.26,7.57],[758.25,0.01],[758.24,0.01],[758.21,3.63]],[[758.27,16.44],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509757,[[758.26,7.56],[758.25,0.01],[758.24,0.01],[758.21,3.63],[758.15,11.25]],[[758.27,16.44],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990509891,[[758.26,7.56],[758.25,0.01],[758.24,0.01],[758.21,3.63],[758.15,11.25]],[[758.27,16.44],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510029,[[758.26,7.56],[758.25,0.01],[758.24,0.01],[758.21,3.63],[758.15,11.25]],[[758.27,16.42],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510088,[[758.26,11.05],[758.25,0.01],[758.24,3.08],[758.22,3.4],[758.21,3.63]],[[758.27,13.12],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510139,[[758.26,7.57],[758.25,1.52],[758.24,0.01],[758.22,3.4],[758.21,3.63]],[[758.27,13.12],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510193,[[758.26,7.57],[758.25,0.03],[758.24,0.01],[758.21,3.63]],[[758.27,16.42],[758.28,2.02],[758.29,8.68],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510243,[[758.26,9.49],[758.25,0.03],[758.24,3.08],[758.22,3.4],[758.21,3.63]],[[758.27,11.73],[758.28,0.01],[758.29,5.61],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510296,[[758.26,9.49],[758.25,1.54],[758.24,3.08],[758.22,3.4],[758.21,3.63]],[[758.27,13.21],[758.28,0.01],[758.29,5.61],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510354,[[758.26,7.57],[758.25,1.54],[758.24,0.01],[758.22,3.4],[758.21,3.63]],[[758.27,16.67],[758.28,0.01],[758.29,5.61],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510400,[[758.26,7.57],[758.25,0.03],[758.24,0.01],[758.22,3.4],[758.21,3.63]],[[758.27,16.67],[758.28,0.01],[758.29,5.61],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510457,[[758.26,7.57],[758.25,0.03],[758.24,0.01],[758.21,3.63]],[[758.27,19.37],[758.28,0.01],[758.29,5.61],[758.3,0.02],[758.31,0.01]]]
["binance-futures","BNBUSDT",1769990510516,[[758.18,0.02],[758.17,0.03],[758.16,3.07],[758.15,9.29],[758.14,0.9]],[[758.2,2.95],[758.22,37.44],[758.25,12.38],[758.26,5.43],[758.27,10.63]]]
["binance-futures","BNBUSDT",1769990510562,[[758.19,0.02],[758.17,0.02],[758.16,1.52],[758.15,8.96],[758.14,0.9]],[[758.2,41.32],[758.22,17.86],[758.25,12.38],[758.26,4.96],[758.27,9.93]]]
["binance-futures","BNBUSDT",1769990510613,[[758.19,0.02],[758.17,0.02],[758.16,1.52],[758.15,8.96],[758.14,0.58]],[[758.2,42.0],[758.22,17.21],[758.25,12.38],[758.26,4.96],[758.27,9.93]]]
["binance-futures","BNBUSDT",1769990510672,[[758.19,0.02],[758.17,0.02],[758.16,1.52],[758.15,8.96],[758.14,0.59]],[[758.2,42.0],[758.22,17.21],[758.25,12.38],[758.26,4.96],[758.27,9.93]]]
["binance-futures","BNBUSDT",1769990510728,[[758.14,0.61]],[[758.16,1.38],[758.17,7.7],[758.18,20.54],[758.19,21.09],[758.2,22.94]]]
["binance-futures","BNBUSDT",1769990510780,[[758.06,0.07],[758.05,0.29],[758.04,0.01],[758.03,0.13],[758.02,0.04]],[[758.07,0.13],[758.09,0.44],[758.1,3.22],[758.11,7.95],[758.12,12.47]]]
["binance-futures","BNBUSDT",1769990510831,[[758.03,0.13],[758.02,0.33]],[[758.04,12.74],[758.05,29.98],[758.06,10.02],[758.07,11.6],[758.08,3.07]]]
["binance-futures","BNBUSDT",1769990510884,[[758.03,1.74],[758.02,0.33],[757.94,0.03],[757.93,1.28],[757.92,1.99]],[[758.04,27.94],[758.05,10.03],[758.06,9.14],[758.07,3.7],[758.08,3.07]]]
["binance-futures","BNBUSDT",1769990510935,[[758.03,1.74],[758.02,0.33],[757.94,1.19],[757.93,1.79],[757.92,3.76]],[[758.04,21.73],[758.05,6.51],[758.06,5.62],[758.07,3.7],[758.08,3.07]]]
["binance-futures","BNBUSDT",1769990510989,[[758.03,0.14],[758.02,0.33],[757.94,1.19],[757.93,1.79],[757.92,3.76]],[[758.04,21.73],[758.05,6.51],[758.06,5.62],[758.07,3.7],[758.08,6.47]]]
["binance-futures","BNBUSDT",1769990511043,[[758.03,0.17],[758.02,0.33],[757.98,0.1],[757.94,0.03],[757.93,1.79]],[[758.04,22.53],[758.05,6.51],[758.06,5.62],[758.07,3.7],[758.08,6.47]]]
["binance-futures","BNBUSDT",1769990511096,[[757.98,0.07],[757.96,0.02],[757.94,0.03],[757.93,0.02]],[[757.99,9.73],[758.0,46.58],[758.01,5.71],[758.02,1.7],[758.03,26.6]]]
["binance-futures","BNBUSDT",1769990511148,[[757.91,0.34],[757.85,0.02],[757.84,3.15],[757.83,0.02],[757.81,7.2]],[[757.93,18.89],[757.94,13.92],[757.95,21.31],[757.96,8.94],[757.97,0.72]]]
["binance-futures","BNBUSDT",1769990511199,[[757.92,0.04],[757.91,0.34],[757.89,1.71],[757.87,0.29],[757.85,0.02]],[[757.93,35.14],[757.94,8.03],[757.95,13.63],[757.96,4.33],[757.97,1.5]]]
["binance-futures","BNBUSDT",1769990511251,[[757.92,1.05],[757.91,0.34],[757.89,1.71],[757.87,0.29],[757.86,1.62]],[[757.93,27.79],[757.94,4.33],[757.95,12.97],[757.98,4.15],[757.99,10.34]]]
["binance-futures","BNBUSDT",1769990511304,[[757.92,2.78],[757.91,0.34],[757.89,1.71],[757.88,3.42],[757.87,0.29]],[[757.93,33.23],[757.94,4.33],[757.95,12.97],[757.98,4.15],[757.99,10.34]]]
["binance-futures","BNBUSDT",1769990511358,[[757.92,11.11],[757.91,3.1],[757.9,3.08],[757.89,1.71],[757.88,3.42]],[[757.93,16.21],[757.94,4.33],[757.95,5.87],[757.98,1.27],[757.99,6.54]]]
["binance-futures","BNBUSDT",1769990511410,[[757.92,11.57],[757.91,3.1],[757.9,3.08],[757.89,1.71],[757.88,3.42]],[[757.93,18.67],[757.94,0.04],[757.95,0.01],[757.98,1.27],[757.99,3.24]]]
["binance-futures","BNBUSDT",1769990511459,[[757.92,16.37],[757.91,3.1],[757.9,3.08],[757.89,1.71],[757.88,3.42]],[[757.93,10.94],[757.94,0.04],[757.95,0.01],[757.98,1.27],[757.99,3.24]]]
["binance-futures","BNBUSDT",1769990511515,[[757.92,14.68],[757.91,3.1],[757.9,3.08],[757.89,1.71],[757.88,3.42]],[[757.93,12.82],[757.94,0.04],[757.95,0.01],[757.98,1.27],[757.99,3.24]]]
["binance-futures","BNBUSDT",1769990511568,[[757.92,3.22],[757.91,0.03],[757.9,0.01],[757.89,1.71],[757.88,3.42]],[[757.93,17.49],[757.94,0.04],[757.95,0.01],[757.98,1.27],[757.99,3.24]]]
["binance-futures","BNBUSDT",1769990511616,[[757.92,0.03],[757.91,0.03],[757.9,0.01],[757.89,1.71],[757.88,0.02]],[[757.93,28.21],[757.94,0.04],[757.95,0.01],[757.98,4.22],[757.99,9.79]]]
["binance-futures","BNBUSDT",1769990511672,[],[[757.89,6.86],[757.9,45.4],[757.92,3.08],[757.93,17.64],[757.94,3.44]]]
["binance-futures","BNBUSDT",1769990511724,[[757.82,2.36],[757.8,0.66],[757.77,0.01],[757.72,0.02],[757.71,3.51]],[[757.83,42.96],[757.84,0.03],[757.85,18.27],[757.86,0.01],[757.88,4.29]]]
["binance-futures","BNBUSDT",1769990511775,[[757.82,2.36],[757.8,0.66],[757.79,0.39],[757.77,0.01],[757.72,0.02]],[[757.83,39.45],[757.84,0.03],[757.85,18.27],[757.86,0.01],[757.88,6.75]]]
["binance-futures","BNBUSDT",1769990511829,[[757.82,0.66],[757.8,0.33],[757.79,0.37],[757.77,0.01],[757.72,0.02]],[[757.83,40.56],[757.84,0.07],[757.85,18.27],[757.86,0.01],[757.88,6.75]]]
["binance-futures","BNBUSDT",1769990511878,[[757.82,2.49],[757.81,0.55],[757.8,0.31],[757.79,0.37],[757.77,0.01]],[[757.83,39.49],[757.84,0.07],[757.85,18.27],[757.86,0.01],[757.88,6.31]]]
["binance-futures","BNBUSDT",1769990511933,[[757.79,0.36],[757.77,0.01]],[[757.8,42.38],[757.81,16.23],[757.82,12.16],[757.83,13.31],[757.84,3.37]]]
["binance-futures","BNBUSDT",1769990511985,[[757.71,19.71],[757.68,1.36],[757.66,0.38],[757.65,2.48],[757.64,0.28]],[[757.72,0.02],[757.74,0.01],[757.77,1.27],[757.79,7.2],[757.8,9.72]]]
["binance-futures","BNBUSDT",1769990512037,[[757.71,21.83],[757.7,0.02],[757.68,1.36],[757.66,0.38],[757.65,2.48]],[[757.72,12.65],[757.74,3.08],[757.77,1.9],[757.8,4.35],[757.81,0.56]]]
["binance-futures","BNBUSDT",1769990512089,[[757.68,0.89],[757.66,0.38],[757.65,2.48]],[[757.72,24.77],[757.74,3.08],[757.77,0.01],[757.78,0.02],[757.8,3.25]]]
["binance-futures","BNBUSDT",1769990512141,[[757.67,13.72],[757.66,0.36],[757.65,2.01],[757.64,0.27],[757.62,0.72]],[[757.68,22.96],[757.71,3.08],[757.72,17.47],[757.74,3.1],[757.76,6.09]]]
["binance-futures","BNBUSDT",1769990512193,[[757.67,11.94],[757.66,0.36],[757.65,2.01],[757.64,0.27],[757.62,0.72]],[[757.68,25.09],[757.71,3.08],[757.72,15.35],[757.74,3.1],[757.76,6.09]]]
["binance-futures","BNBUSDT",1769990512244,[[757.67,0.31],[757.66,0.36],[757.65,2.01],[757.64,0.27],[757.62,0.72]],[[757.68,28.25],[757.69,0.64],[757.71,3.08],[757.72,15.35],[757.74,3.1]]]
["binance-futures","BNBUSDT",1769990512296,[[757.65,0.77],[757.64,0.27],[757.62,0.72]],[[757.66,32.39],[757.67,8.32],[757.68,9.03],[757.69,0.68],[757.71,3.08]]]
["binance-futures","BNBUSDT",1769990512344,[[757.65,0.8],[757.64,0.27],[757.62,0.74],[757.59,0.32],[757.53,3.41]],[[757.66,34.55],[757.67,8.32],[757.68,6.91],[757.69,0.68],[757.71,3.08]]]
["binance-futures","BNBUSDT",1769990512401,[[757.65,0.8],[757.64,0.29],[757.62,0.74],[757.6,0.51],[757.59,0.32]],[[757.66,35.15],[757.67,8.32],[757.68,6.91],[757.69,0.68],[757.7,3.4]]]
["binance-futures","BNBUSDT",1769990512455,[[757.59,0.31]],[[757.6,29.0],[757.61,0.91],[757.62,7.9],[757.63,7.41],[757.64,13.65]]]
["binance-futures","BNBUSDT",1769990512507,[[757.59,1.26],[757.56,0.38],[757.53,0.4],[757.51,0.07],[757.5,0.38]],[[757.6,34.38],[757.61,0.43],[757.62,7.9],[757.63,7.41],[757.64,13.65]]]
["binance-futures","BNBUSDT",1769990512558,[[757.59,2.23],[757.56,1.8],[757.53,0.4],[757.52,0.3],[757.51,0.07]],[[757.6,34.05],[757.62,4.35],[757.63,6.76],[757.64,13.65],[757.65,5.41]]]
["binance-futures","BNBUSDT",1769990512611,[[757.59,5.75],[757.58,6.24],[757.56,0.38],[757.53,0.08],[757.52,0.3]],[[757.6,29.86],[757.62,4.35],[757.63,6.76],[757.64,13.65],[757.65,5.41]]]
["binance-futures","BNBUSDT",1769990512664,[[757.59,5.75],[757.58,0.3],[757.56,0.38],[757.53,0.08],[757.52,0.3]],[[757.6,23.37],[757.62,4.35],[757.63,6.76],[757.64,13.65],[757.65,5.41]]]
["binance-futures","BNBUSDT",1769990512716,[[757.59,2.26],[757.58,0.3],[757.56,0.38],[757.53,0.08],[757.52,0.3]],[[757.6,23.41],[757.62,4.35],[757.63,6.76],[757.64,13.65],[757.65,5.41]]]
["binance-futures","BNBUSDT",1769990512767,[[757.59,21.34],[757.58,0.3],[757.57,3.44],[757.56,1.75],[757.55,12.2]],[[757.6,18.75],[757.62,4.35],[757.63,6.76],[757.64,5.25],[757.65,3.08]]]
["binance-futures","BNBUSDT",1769990512810,[[757.59,11.7],[757.58,0.3],[757.57,0.37],[757.56,1.75],[757.55,12.2]],[[757.6,21.8],[757.62,4.35],[757.63,6.76],[757.64,5.25],[757.65,3.08]]]
["binance-futures","BNBUSDT",1769990512877,[[757.59,11.73],[757.58,0.32],[757.57,0.37],[757.56,1.77],[757.55,12.2]],[[757.6,21.81],[757.62,4.35],[757.63,6.76],[757.64,5.25],[757.65,3.08]]]
["binance-futures","BNBUSDT",1769990512921,[[757.59,11.73],[757.58,0.32],[757.57,0.37],[757.56,1.77],[757.55,12.2]],[[757.6,20.28],[757.62,4.35],[757.63,6.76],[757.64,5.25],[757.65,3.08]]]
["binance-futures","BNBUSDT",1769990512982,[[757.59,11.78],[757.58,0.32],[757.57,0.37],[757.56,1.77],[757.55,12.2]],[[757.6,20.28],[757.62,4.35],[757.63,6.76],[757.64,5.25],[757.65,3.08]]]
["binance-futures","BNBUSDT",1769990513037,[[757.57,3.97],[757.56,0.4],[757.55,8.8]],[[757.58,39.94],[757.59,8.58],[757.6,16.19],[757.62,0.01],[757.63,6.76]]]
["binance-futures","BNBUSDT",1769990513087,[[757.57,3.97],[757.56,0.4],[757.55,8.8],[757.5,0.38],[757.48,3.8]],[[757.58,28.19],[757.59,5.39],[757.6,15.2],[757.62,0.01],[757.63,8.26]]]
["binance-futures","BNBUSDT",1769990513141,[[757.57,0.41],[757.56,0.4],[757.55,8.8],[757.5,0.38],[757.48,3.8]],[[757.58,30.87],[757.59,5.39],[757.6,15.2],[757.62,0.01],[757.63,8.26]]]
["binance-futures","BNBUSDT",1769990513193,[[757.53,0.07],[757.5,0.37],[757.48,0.29]],[[757.54,31.63],[757.55,3.07],[757.56,17.7],[757.57,3.07],[757.58,7.92]]]
["binance-futures","BNBUSDT",1769990513242,[[757.53,0.07],[757.5,0.37],[757.48,0.29],[757.42,0.01],[757.41,1.01]],[[757.54,32.66],[757.55,3.07],[757.56,17.7],[757.57,3.07],[757.58,10.35]]]
["binance-futures","BNBUSDT",1769990513296,[[757.44,0.4],[757.43,0.01],[757.42,0.01],[757.41,0.35]],[[757.45,5.82],[757.46,3.77],[757.47,3.77],[757.48,15.32],[757.49,29.81]]]
["binance-futures","BNBUSDT",1769990513349,[[757.44,0.38],[757.43,0.01],[757.42,0.01],[757.41,0.32],[757.4,0.14]],[[757.45,24.99],[757.46,3.49],[757.47,0.01],[757.48,11.91],[757.49,7.75]]]
["binance-futures","BNBUSDT",1769990513401,[[757.44,11.27],[757.43,3.08],[757.42,3.08],[757.41,0.32],[757.4,0.12]],[[757.45,19.05],[757.46,0.15],[757.47,0.01],[757.48,3.4],[757.49,7.75]]]
["binance-futures","BNBUSDT",1769990513451,[[757.44,2.08],[757.43,0.03],[757.42,0.01],[757.41,0.34],[757.4,0.12]],[[757.45,20.21],[757.46,0.15],[757.47,2.34],[757.49,7.23],[757.52,4.32]]]
["binance-futures","BNBUSDT",1769990513505,[],[[757.4,28.87],[757.41,12.32],[757.42,6.79],[757.44,9.75],[757.45,18.33]]]
["binance-futures","BNBUSDT",1769990513557,[[757.37,1.91],[757.34,0.06],[757.27,2.3],[757.26,0.01],[757.25,0.57]],[[757.38,28.25],[757.39,13.1],[757.4,14.63],[757.41,8.4],[757.42,3.32]]]
["binance-futures","BNBUSDT",1769990513609,[[757.37,1.91],[757.34,0.06],[757.32,0.27],[757.27,0.08],[757.26,0.91]],[[757.38,25.69],[757.39,12.82],[757.4,13.0],[757.41,8.4],[757.42,3.32]]]
["binance-futures","BNBUSDT",1769990513661,[[757.37,1.91],[757.34,0.05],[757.32,0.27],[757.27,0.39],[757.26,0.91]],[[757.38,22.91],[757.39,12.82],[757.4,13.0],[757.41,8.4],[757.42,3.32]]]
["binance-futures","BNBUSDT",1769990513713,[[757.34,0.05],[757.32,0.27],[757.28,0.03],[757.27,0.39],[757.26,0.01]],[[757.36,22.67],[757.37,17.19],[757.38,18.3],[757.39,5.06],[757.4,11.04]]]
["binance-futures","BNBUSDT",1769990513764,[[757.35,1.38],[757.34,0.05],[757.33,0.83],[757.32,0.27],[757.31,0.28]],[[757.36,26.75],[757.37,17.66],[757.38,7.63],[757.39,5.06],[757.4,11.04]]]
["binance-futures","BNBUSDT",1769990513819,[[757.32,1.89],[757.31,0.28]],[[757.33,31.75],[757.34,10.16],[757.35,7.74],[757.36,2.62],[757.37,13.84]]]
["binance-futures","BNBUSDT",1769990513871,[[757.32,0.29],[757.31,0.28],[757.28,0.01],[757.27,0.05],[757.2,3.43]],[[757.33,29.16],[757.34,7.6],[757.35,7.74],[757.36,6.62],[757.37,13.84]]]
["binance-futures","BNBUSDT",1769990513921,[[757.32,0.32],[757.31,0.28],[757.28,0.01],[757.27,0.05],[757.23,1.39]],[[757.33,32.27],[757.34,7.18],[757.35,7.74],[757.36,6.62],[757.37,13.84]]]
["binance-futures","BNBUSDT",1769990513976,[],[[757.22,8.01],[757.24,3.22],[757.25,4.14],[757.26,7.79],[757.27,6.91]]]
["binance-futures","BNBUSDT",1769990514029,[[757.21,3.65],[757.2,0.05],[757.18,0.18],[757.16,0.06],[757.14,1.99]],[[757.22,21.64],[757.23,0.01],[757.25,0.42],[757.26,0.43],[757.27,3.12]]]
["binance-futures","BNBUSDT",1769990514080,[[757.21,3.65],[757.2,0.05],[757.18,0.18],[757.16,0.06],[757.14,0.24]],[[757.22,25.19],[757.23,0.01],[757.25,0.42],[757.26,0.43],[757.28,0.02]]]
["binance-futures","BNBUSDT",1769990514132,[[757.21,4.54],[757.2,0.05],[757.18,0.18],[757.17,3.44],[757.16,0.06]],[[757.22,22.36],[757.23,0.01],[757.26,0.43],[757.28,0.02],[757.29,0.47]]]
["binance-futures","BNBUSDT",1769990514185,[[757.2,1.77],[757.18,0.18],[757.17,0.04],[757.16,0.06]],[[757.21,25.8],[757.22,29.0],[757.23,0.01],[757.26,0.43],[757.28,0.02]]]
["binance-futures","BNBUSDT",1769990514237,[[757.06,0.58],[757.05,0.02],[757.04,1.31],[757.03,0.08],[757.02,3.43]],[[757.14,1.45],[757.15,5.4],[757.16,25.91],[757.17,7.76],[757.18,7.7]]]
["binance-futures","BNBUSDT",1769990514289,[[757.07,3.42],[757.06,0.58],[757.05,0.02],[757.04,1.31],[757.03,0.05]],[[757.08,11.49],[757.09,0.48],[757.1,8.98],[757.11,0.01],[757.13,7.49]]]
["binance-futures","BNBUSDT",1769990514341,[[757.07,3.42],[757.06,0.56],[757.05,0.02],[757.04,1.31],[757.03,0.05]],[[757.08,15.93],[757.09,0.06],[757.1,2.2],[757.11,0.01],[757.13,0.42]]]
["binance-futures","BNBUSDT",1769990514393,[[757.06,0.58],[757.05,0.02],[757.04,1.31],[757.03,0.05]],[[757.07,26.73],[757.08,8.62],[757.09,0.06],[757.1,2.2],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990514445,[[756.99,0.48],[756.96,0.68],[756.95,12.67],[756.91,6.35],[756.9,3.09]],[[757.06,8.47],[757.07,38.29],[757.08,4.81],[757.09,0.25],[757.1,2.2]]]
["binance-futures","BNBUSDT",1769990514497,[[756.99,0.06],[756.98,0.02],[756.97,0.03],[756.96,0.02],[756.95,12.67]],[[757.0,31.12],[757.01,0.41],[757.02,3.23],[757.03,22.91],[757.04,0.38]]]
["binance-futures","BNBUSDT",1769990514549,[[756.99,30.44],[756.98,0.02],[756.97,0.03],[756.96,0.03],[756.95,12.67]],[[757.0,0.01],[757.01,0.02],[757.02,0.01],[757.03,2.01],[757.04,0.38]]]
["binance-futures","BNBUSDT",1769990514603,[[757.21,7.09],[757.2,1.94],[757.19,0.01],[757.15,0.05],[757.12,0.03]],[[757.22,10.99],[757.23,0.01],[757.26,0.01],[757.28,0.02],[757.29,0.01]]]
["binance-futures","BNBUSDT",1769990514655,[[757.15,0.05],[757.12,0.03]],[[757.16,23.96],[757.17,0.01],[757.2,1.58],[757.21,0.02],[757.22,11.03]]]
["binance-futures","BNBUSDT",1769990514707,[[757.15,0.05],[757.12,0.03],[757.06,0.13],[757.05,1.83],[757.04,1.67]],[[757.16,29.69],[757.17,0.01],[757.2,1.58],[757.21,0.02],[757.22,8.46]]]
["binance-futures","BNBUSDT",1769990514757,[[757.08,14.1],[757.07,2.91],[757.06,2.91],[757.05,0.03]],[[757.09,13.38],[757.11,0.01],[757.13,4.4],[757.14,0.01],[757.15,0.47]]]
["binance-futures","BNBUSDT",1769990514811,[[757.08,16.75],[757.07,2.91],[757.06,2.91],[757.05,0.03],[757.0,1.67]],[[757.09,15.88],[757.11,0.01],[757.13,4.4],[757.14,0.01],[757.16,4.51]]]
["binance-futures","BNBUSDT",1769990514862,[[757.05,0.03],[757.03,0.65],[757.01,3.4],[757.0,0.49]],[[757.11,26.1],[757.13,4.4],[757.14,0.01],[757.15,3.4],[757.16,4.51]]]
["binance-futures","BNBUSDT",1769990514917,[[757.05,10.74],[757.03,0.03],[757.0,0.49],[756.99,1.6],[756.97,3.7]],[[757.06,4.38],[757.08,0.01],[757.11,14.94],[757.13,4.4],[757.14,0.01]]]
["binance-futures","BNBUSDT",1769990514968,[[757.03,0.03],[757.0,0.49],[756.99,0.04],[756.97,3.7]],[[757.06,25.58],[757.08,2.92],[757.11,11.88],[757.13,4.4],[757.14,0.01]]]
["binance-futures","BNBUSDT",1769990515017,[[757.03,0.03],[757.0,0.02],[756.99,0.04],[756.97,0.03],[756.96,1.91]],[[757.04,10.48],[757.05,9.72],[757.06,17.52],[757.08,2.92],[757.1,5.6]]]
["binance-futures","BNBUSDT",1769990515073,[[757.03,1.95],[757.0,0.02],[756.99,0.04],[756.97,0.03],[756.96,0.35]],[[757.04,24.62],[757.05,6.51],[757.06,15.01],[757.08,2.92],[757.1,5.62]]]
["binance-futures","BNBUSDT",1769990515123,[[756.99,0.04],[756.97,0.03],[756.96,0.33]],[[757.01,0.72],[757.04,26.04],[757.05,9.56],[757.06,11.95],[757.08,2.92]]]
["binance-futures","BNBUSDT",1769990515178,[[756.99,0.04],[756.97,0.03],[756.96,0.01],[756.91,0.34],[756.86,2.04]],[[757.0,10.08],[757.01,8.32],[757.02,0.01],[757.03,5.61],[757.04,19.57]]]
["binance-futures","BNBUSDT",1769990515231,[[756.99,7.63],[756.97,0.03],[756.96,0.01],[756.91,0.34],[756.87,1.65]],[[757.0,11.72],[757.01,7.12],[757.02,0.01],[757.03,5.61],[757.04,15.29]]]
["binance-futures","BNBUSDT",1769990515281,[[756.99,18.94],[756.97,0.03],[756.96,0.01],[756.92,3.39],[756.91,0.34]],[[757.0,12.05],[757.02,0.01],[757.03,1.72],[757.04,8.9],[757.05,0.02]]]
["binance-futures","BNBUSDT",1769990515335,[[756.99,13.74],[756.97,0.03],[756.96,2.49],[756.92,3.39],[756.91,0.34]],[[757.0,13.03],[757.02,0.01],[757.04,3.53],[757.05,0.02],[757.08,2.92]]]
["binance-futures","BNBUSDT",1769990515387,[[756.99,15.25],[756.97,0.03],[756.96,2.49],[756.92,3.39],[756.91,0.03]],[[757.0,9.13],[757.02,0.01],[757.04,3.53],[757.05,0.02],[757.08,2.92]]]
["binance-futures","BNBUSDT",1769990515438,[[756.99,4.93],[756.97,0.03],[756.96,2.49],[756.92,3.39],[756.91,0.03]],[[757.0,13.28],[757.02,2.92],[757.04,3.53],[757.05,0.01],[757.08,6.35]]]
["binance-futures","BNBUSDT",1769990515495,[[756.99,6.61],[756.97,0.03],[756.96,2.49],[756.92,3.39],[756.91,0.03]],[[757.0,13.33],[757.02,2.92],[757.04,3.52],[757.05,0.01],[757.08,6.35]]]
["binance-futures","BNBUSDT",1769990515546,[[756.99,28.97],[756.98,2.93],[756.97,2.94],[756.96,2.49],[756.92,3.39]],[[757.0,9.06],[757.02,0.01],[757.04,1.47],[757.05,0.01],[757.08,2.92]]]
["binance-futures","BNBUSDT",1769990515594,[[756.99,10.73],[756.98,0.02],[756.97,0.03],[756.96,2.51],[756.92,3.39]],[[757.0,11.09],[757.02,0.01],[757.04,1.47],[757.05,0.01],[757.08,6.35]]]
["binance-futures","BNBUSDT",1769990515649,[[756.99,12.67],[756.98,0.02],[756.97,0.03],[756.96,2.51],[756.92,3.39]],[[757.0,10.75],[757.02,0.01],[757.04,1.47],[757.05,0.01],[757.08,6.35]]]
["binance-futures","BNBUSDT",1769990515705,[[756.99,14.01],[756.98,0.02],[756.97,0.03],[756.96,2.51],[756.92,3.39]],[[757.0,13.66],[757.02,0.01],[757.04,1.47],[757.05,0.01],[757.06,4.31]]]
["binance-futures","BNBUSDT",1769990515757,[[756.99,3.86],[756.98,0.02],[756.97,0.03],[756.96,0.03],[756.92,3.39]],[[757.0,13.69],[757.02,0.01],[757.04,1.47],[757.05,0.01],[757.06,4.31]]]
["binance-futures","BNBUSDT",1769990515809,[[756.99,3.83],[756.98,0.02],[756.97,0.03],[756.96,0.03],[756.92,3.39]],[[757.0,13.68],[757.02,0.01],[757.04,1.47],[757.05,0.01],[757.06,4.31]]]
["binance-futures","BNBUSDT",1769990515851,[[756.99,10.71],[756.98,2.93],[756.97,2.94],[756.96,0.03],[756.92,3.39]],[[757.0,13.68],[757.02,0.01],[757.04,1.47],[757.05,0.01],[757.06,4.31]]]
["binance-futures","BNBUSDT",1769990515913,[[756.97,9.87],[756.96,0.03],[756.92,3.39]],[[756.98,22.36],[756.99,13.34],[757.0,7.9],[757.02,0.01],[757.04,1.47]]]
["binance-futures","BNBUSDT",1769990515965,[[756.97,13.28],[756.96,0.03],[756.92,3.39],[756.82,3.72],[756.72,6.02]],[[756.98,22.7],[756.99,13.34],[757.0,5.83],[757.02,0.01],[757.04,1.47]]]
["binance-futures","BNBUSDT",1769990516018,[[756.97,16.31],[756.96,0.03],[756.92,3.39],[756.82,3.72],[756.72,6.02]],[[756.98,9.81],[756.99,10.43],[757.0,5.83],[757.02,0.01],[757.04,1.47]]]
["binance-futures","BNBUSDT",1769990516072,[[756.92,0.03],[756.88,3.41],[756.87,0.36],[756.85,0.02],[756.82,0.02]],[[756.95,6.54],[756.96,2.91],[756.97,16.6],[756.98,30.59],[756.99,10.43]]]
["binance-futures","BNBUSDT",1769990516124,[[756.93,14.74],[756.92,0.03],[756.91,2.92],[756.88,0.05],[756.87,0.05]],[[756.94,9.78],[756.95,9.91],[756.96,2.92],[756.97,2.91],[756.98,10.21]]]
["binance-futures","BNBUSDT",1769990516176,[[756.93,9.74],[756.92,0.03],[756.91,0.01],[756.89,3.43],[756.88,0.03]],[[756.94,16.65],[756.95,3.14],[756.96,2.92],[756.97,2.91],[756.98,6.61]]]
["binance-futures","BNBUSDT",1769990516228,[],[[756.81,17.0],[756.82,1.55],[756.84,0.01],[756.85,0.08],[756.86,7.8]]]
["binance-futures","BNBUSDT",1769990516279,[[756.67,0.12],[756.66,1.22],[756.63,0.04],[756.62,0.77],[756.58,2.0]],[[756.78,0.23],[756.8,5.06],[756.81,27.37],[756.82,1.55],[756.84,0.01]]]
["binance-futures","BNBUSDT",1769990516330,[[756.73,5.5],[756.7,1.72],[756.68,0.06],[756.67,0.12],[756.66,1.12]],[[756.74,0.02],[756.75,2.92],[756.78,10.37],[756.8,12.91],[756.81,5.63]]]
["binance-futures","BNBUSDT",1769990516383,[[756.73,14.3],[756.7,0.72],[756.69,3.45],[756.68,0.06],[756.67,0.12]],[[756.74,17.05],[756.75,2.91],[756.77,3.27],[756.78,1.51],[756.8,1.45]]]
["binance-futures","BNBUSDT",1769990516437,[[756.73,23.42],[756.7,0.72],[756.69,3.45],[756.68,0.06],[756.67,0.12]],[[756.74,3.72],[756.75,0.01],[756.78,1.5],[756.8,1.45],[756.81,1.96]]]
["binance-futures","BNBUSDT",1769990516485,[[756.73,20.02],[756.7,0.72],[756.69,3.45],[756.68,0.06],[756.67,0.12]],[[756.74,3.74],[756.75,0.01],[756.78,0.07],[756.8,1.45],[756.81,1.96]]]
["binance-futures","BNBUSDT",1769990516539,[[756.77,15.27],[756.75,3.96],[756.74,0.02],[756.73,13.84],[756.7,0.72]],[[756.78,4.83],[756.79,2.91],[756.8,2.91],[756.81,1.96],[756.83,0.05]]]
["binance-futures","BNBUSDT",1769990516596,[[756.77,1.81],[756.74,0.02],[756.73,0.02],[756.7,0.72]],[[756.78,17.8],[756.79,2.91],[756.8,2.91],[756.81,1.96],[756.82,2.2]]]
["binance-futures","BNBUSDT",1769990516647,[[756.77,0.01],[756.74,0.02],[756.7,0.7],[756.65,0.66],[756.63,1.68]],[[756.78,17.8],[756.79,2.91],[756.8,2.91],[756.81,1.96],[756.82,2.2]]]
["binance-futures","BNBUSDT",1769990516701,[[756.7,2.21],[756.66,1.12],[756.65,0.66],[756.64,0.28],[756.63,1.47]],[[756.71,18.37],[756.72,0.01],[756.73,4.32],[756.74,7.35],[756.75,2.92]]]
["binance-futures","BNBUSDT",1769990516755,[[756.7,5.92],[756.69,0.04],[756.66,1.14],[756.65,0.66],[756.64,0.28]],[[756.71,12.55],[756.72,0.01],[756.73,4.32],[756.74,3.92],[756.75,2.92]]]
["binance-futures","BNBUSDT",1769990516807,[[756.7,5.95],[756.69,0.04],[756.68,6.01],[756.66,1.14],[756.65,0.66]],[[756.71,9.78],[756.72,0.01],[756.73,4.32],[756.74,3.92],[756.75,2.92]]]
["binance-futures","BNBUSDT",1769990516861,[[756.7,5.95],[756.69,0.19],[756.68,0.06],[756.66,1.14],[756.65,0.66]],[[756.71,9.79],[756.72,0.01],[756.73,7.23],[756.74,3.92],[756.75,2.92]]]
["binance-futures","BNBUSDT",1769990516915,[[756.7,2.24],[756.69,0.19],[756.68,0.06],[756.66,1.14],[756.65,0.35]],[[756.71,9.79],[756.72,0.01],[756.73,7.23],[756.74,3.92],[756.75,6.35]]]
["binance-futures","BNBUSDT",1769990517020,[[756.79,5.16],[756.78,4.74],[756.77,5.2],[756.76,3.18],[756.74,30.76]],[[756.8,8.75],[756.82,1.87],[756.83,3.45],[756.84,0.01],[756.89,0.82]]]
["binance-futures","BNBUSDT",1769990517067,[[756.79,2.28],[756.77,1.26],[756.75,5.19],[756.74,7.56]],[[756.8,7.87],[756.82,1.87],[756.83,3.45],[756.84,0.01],[756.89,0.82]]]
["binance-futures","BNBUSDT",1769990517127,[[756.79,7.47],[756.77,1.26],[756.74,0.02],[756.71,0.03],[756.7,9.53]],[[756.8,22.96],[756.82,1.55],[756.83,0.02],[756.84,0.01],[756.89,1.82]]]
["binance-futures","BNBUSDT",1769990517174,[[756.79,5.59],[756.77,0.01],[756.74,0.02],[756.71,1.49],[756.7,9.53]],[[756.8,22.8],[756.82,1.55],[756.83,0.02],[756.84,0.01],[756.89,0.82]]]
["binance-futures","BNBUSDT",1769990517233,[[756.79,12.47],[756.77,0.01],[756.74,0.02],[756.71,4.92],[756.7,9.53]],[[756.8,19.37],[756.82,1.55],[756.83,0.02],[756.84,0.01],[756.89,0.82]]]
["binance-futures","BNBUSDT",1769990517286,[[756.79,14.45],[756.77,0.01],[756.74,0.02],[756.71,4.94],[756.7,9.53]],[[756.8,16.37],[756.82,1.55],[756.83,0.02],[756.84,0.01],[756.89,0.82]]]
["binance-futures","BNBUSDT",1769990517334,[[756.79,15.6],[756.77,0.01],[756.74,0.02],[756.71,4.94],[756.7,9.53]],[[756.8,12.93],[756.82,1.55],[756.83,0.02],[756.84,3.44],[756.89,0.82]]]
["binance-futures","BNBUSDT",1769990517394,[[756.78,1.77],[756.77,0.01],[756.71,0.05],[756.7,5.75]],[[756.79,24.83],[756.8,11.8],[756.82,1.55],[756.83,0.02],[756.84,3.44]]]
["binance-futures","BNBUSDT",1769990517442,[[756.78,1.77],[756.77,0.01],[756.73,0.02],[756.71,0.05],[756.7,5.75]],[[756.79,24.83],[756.8,11.78],[756.82,1.55],[756.83,0.02],[756.84,3.44]]]
["binance-futures","BNBUSDT",1769990517498,[[756.78,1.77],[756.77,0.01],[756.73,0.02],[756.71,0.05],[756.7,9.18]],[[756.79,24.83],[756.8,11.78],[756.82,1.55],[756.83,0.02],[756.84,3.44]]]
["binance-futures","BNBUSDT",1769990517546,[[756.78,1.77],[756.77,0.01],[756.73,0.02],[756.71,0.02],[756.7,9.18]],[[756.79,25.17],[756.8,11.77],[756.82,2.19],[756.83,0.02],[756.84,3.44]]]
["binance-futures","BNBUSDT",1769990517605,[[756.73,0.02],[756.71,1.4],[756.7,5.75]],[[756.74,20.99],[756.77,2.53],[756.78,8.86],[756.79,9.37],[756.8,9.82]]]
["binance-futures","BNBUSDT",1769990517656,[[756.73,2.04],[756.71,0.02],[756.7,5.71],[756.67,0.12],[756.66,4.86]],[[756.74,21.04],[756.75,0.01],[756.78,5.66],[756.79,5.02],[756.8,9.82]]]
["binance-futures","BNBUSDT",1769990517708,[[756.7,0.71],[756.67,0.12],[756.66,4.86]],[[756.71,6.88],[756.72,8.26],[756.73,7.57],[756.74,12.5],[756.75,0.01]]]
["binance-futures","BNBUSDT",1769990517759,[[756.69,1.64],[756.67,0.1],[756.66,1.43],[756.6,3.4],[756.58,0.38]],[[756.7,22.68],[756.71,6.8],[756.72,16.06],[756.73,2.91],[756.74,6.33]]]
["binance-futures","BNBUSDT",1769990517811,[[756.69,1.67],[756.67,0.1],[756.66,1.45],[756.6,3.4],[756.59,1.56]],[[756.7,22.71],[756.71,6.8],[756.72,16.06],[756.73,2.91],[756.74,6.33]]]
["binance-futures","BNBUSDT",1769990517864,[[756.71,21.83],[756.7,6.38],[756.69,16.17],[756.68,0.08],[756.67,3.01]],[[756.72,8.65],[756.74,0.03],[756.78,0.03],[756.8,4.84],[756.81,1.98]]]
["binance-futures","BNBUSDT",1769990517914,[[756.71,19.22],[756.7,5.38],[756.69,16.17],[756.68,0.07],[756.67,3.01]],[[756.72,8.5],[756.74,0.03],[756.78,0.03],[756.79,5.01],[756.8,8.27]]]
["binance-futures","BNBUSDT",1769990517970,[[756.71,19.25],[756.7,5.38],[756.69,16.17],[756.68,0.07],[756.67,3.01]],[[756.72,8.53],[756.74,2.94],[756.78,0.03],[756.79,5.01],[756.8,8.27]]]
["binance-futures","BNBUSDT",1769990518024,[[756.71,19.27],[756.7,5.4],[756.69,16.17],[756.68,0.07],[756.67,3.01]],[[756.72,8.53],[756.74,2.94],[756.78,0.03],[756.79,5.01],[756.8,8.27]]]
["binance-futures","BNBUSDT",1769990518076,[[756.71,16.4],[756.7,5.4],[756.69,16.17],[756.68,0.07],[756.67,3.01]],[[756.72,8.53],[756.74,2.94],[756.78,0.03],[756.79,5.01],[756.8,8.27]]]
["binance-futures","BNBUSDT",1769990518112,[[756.71,16.4],[756.7,5.4],[756.69,16.17],[756.68,0.07],[756.67,3.01]],[[756.72,8.87],[756.74,2.94],[756.78,0.03],[756.79,4.67],[756.8,8.27]]]
["binance-futures","BNBUSDT",1769990518185,[[756.71,9.53],[756.7,2.49],[756.69,16.17],[756.68,0.07],[756.67,3.01]],[[756.72,11.8],[756.74,2.94],[756.78,0.03],[756.79,4.67],[756.8,8.27]]]
["binance-futures","BNBUSDT",1769990518236,[[756.71,9.53],[756.7,0.06],[756.69,13.26],[756.68,0.07],[756.67,3.01]],[[756.72,11.8],[756.74,2.94],[756.78,0.03],[756.79,4.67],[756.8,8.27]]]
["binance-futures","BNBUSDT",1769990518289,[[756.71,17.8],[756.7,2.05],[756.69,13.26],[756.68,0.07],[756.67,3.01]],[[756.72,7.34],[756.74,0.03],[756.78,0.03],[756.79,4.67],[756.8,4.84]]]
["binance-futures","BNBUSDT",1769990518340,[[756.78,23.34],[756.77,33.79],[756.76,10.25],[756.75,5.16],[756.74,6.1]],[[756.79,0.02],[756.8,0.02],[756.81,0.03],[756.83,0.34],[756.84,0.01]]]
["binance-futures","BNBUSDT",1769990518392,[[756.78,23.57],[756.77,27.45],[756.76,10.25],[756.75,5.16],[756.74,6.1]],[[756.79,0.03],[756.8,0.04],[756.81,0.03],[756.83,0.32],[756.84,0.01]]]
["binance-futures","BNBUSDT",1769990518444,[[756.86,37.83],[756.84,0.01],[756.83,1.49],[756.81,0.02],[756.8,2.91]],[[756.87,1.08],[756.9,0.36],[756.91,0.02],[756.93,0.01],[756.94,1.94]]]
["binance-futures","BNBUSDT",1769990518494,[[756.9,32.51],[756.89,15.63],[756.88,0.23],[756.87,4.39],[756.86,15.05]],[[756.91,0.02],[756.93,0.01],[756.94,0.02],[756.99,10.45],[757.0,0.02]]]
["binance-futures","BNBUSDT",1769990518548,[[756.97,32.36],[756.93,14.9],[756.91,6.8],[756.9,12.63],[756.89,3.25]],[[756.98,3.38],[756.99,10.45],[757.0,0.02],[757.04,0.03],[757.05,0.01]]]
["binance-futures","BNBUSDT",1769990518598,[[757.0,20.67],[756.99,7.15],[756.98,4.48],[756.97,13.55],[756.96,1.5]],[[757.04,0.01],[757.05,0.01],[757.07,0.04],[757.09,2.87],[757.1,0.02]]]
["binance-futures","BNBUSDT",1769990518655,[[757.0,29.53],[756.99,7.15],[756.98,1.9],[756.97,13.55],[756.96,1.5]],[[757.04,0.01],[757.05,0.01],[757.07,0.04],[757.09,2.21],[757.1,0.02]]]
["binance-futures","BNBUSDT",1769990518708,[[757.0,19.32],[756.99,3.1],[756.98,1.67],[756.97,13.55]],[[757.01,13.77],[757.04,0.01],[757.05,0.01],[757.07,0.04],[757.09,2.21]]]
["binance-futures","BNBUSDT",1769990518760,[[757.0,19.19],[756.99,3.1],[756.98,1.45],[756.97,13.55],[756.96,0.01]],[[757.01,7.34],[757.04,0.01],[757.05,0.01],[757.07,0.04],[757.09,2.21]]]
["binance-futures","BNBUSDT",1769990518812,[[756.97,12.36],[756.96,0.01]],[[756.98,24.27],[756.99,15.25],[757.0,5.94],[757.01,12.51],[757.04,0.03]]]
["binance-futures","BNBUSDT",1769990518865,[[756.97,10.29],[756.96,0.01],[756.83,1.36],[756.79,9.69],[756.77,13.72]],[[756.98,11.77],[756.99,10.35],[757.0,3.03],[757.01,12.51],[757.04,0.03]]]
["binance-futures","BNBUSDT",1769990518917,[[756.97,21.7],[756.96,0.03],[756.95,2.91],[756.91,1.63],[756.88,14.9]],[[756.98,7.11],[756.99,4.31],[757.0,1.95],[757.01,9.6],[757.04,0.03]]]
["binance-futures","BNBUSDT",1769990518970,[[756.97,21.79],[756.96,0.03],[756.95,2.91],[756.91,3.6],[756.88,14.9]],[[756.98,7.14],[756.99,4.31],[757.0,1.95],[757.01,9.6],[757.04,0.03]]]
["binance-futures","BNBUSDT",1769990519020,[[757.03,18.4],[757.01,15.27],[756.99,11.51],[756.98,8.27],[756.97,16.39]],[[757.04,0.03],[757.06,0.03],[757.08,0.02],[757.09,2.53],[757.11,1.81]]]
["binance-futures","BNBUSDT",1769990519069,[[757.05,35.19],[757.04,12.75],[757.03,3.25],[757.01,7.52],[756.99,9.84]],[[757.06,0.05],[757.07,0.04],[757.08,0.01],[757.09,2.53],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990519126,[[757.06,29.17],[757.05,35.15],[757.04,8.31],[757.03,3.25],[757.01,9.02]],[[757.07,0.02],[757.08,0.01],[757.09,2.53],[757.11,0.01],[757.13,0.02]]]
["binance-futures","BNBUSDT",1769990519178,[[757.08,24.3],[757.07,9.88],[757.06,16.46],[757.05,17.76],[757.04,5.99]],[[757.09,2.55],[757.1,0.02],[757.11,0.01],[757.13,0.02],[757.23,0.06]]]
["binance-futures","BNBUSDT",1769990519228,[[757.06,1.72],[757.05,0.02],[757.04,0.01]],[[757.07,19.61],[757.08,18.25],[757.09,20.82],[757.1,7.79],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990519281,[[757.06,1.72],[757.05,0.02],[757.04,0.01],[756.88,3.92],[756.81,0.05]],[[757.07,19.61],[757.08,18.25],[757.09,20.82],[757.1,7.79],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990519337,[[757.06,1.79],[757.05,0.02],[757.04,0.01],[756.88,3.92],[756.84,0.04]],[[757.07,19.88],[757.08,18.25],[757.09,20.82],[757.1,7.79],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990519388,[[757.06,1.82],[757.05,0.02],[757.04,0.01],[756.99,4.23],[756.91,7.29]],[[757.07,19.91],[757.08,18.25],[757.09,20.82],[757.1,7.79],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990519433,[[757.06,1.82],[757.05,0.02],[757.04,0.01],[756.99,4.23],[756.91,7.29]],[[757.07,19.91],[757.08,18.25],[757.09,20.82],[757.1,7.79],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990519485,[[757.06,1.82],[757.05,0.04],[757.04,2.24],[756.99,4.23],[756.97,8.27]],[[757.07,19.91],[757.08,18.25],[757.09,20.82],[757.1,7.79],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990519540,[[757.06,1.82],[757.05,0.04],[757.04,2.24],[756.99,4.23],[756.97,8.27]],[[757.07,19.91],[757.08,18.25],[757.09,20.82],[757.1,7.77],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990519599,[[757.06,8.95],[757.05,0.04],[757.04,2.24],[757.03,0.02],[756.99,4.23]],[[757.07,20.04],[757.08,16.25],[757.09,20.82],[757.1,7.77],[757.11,0.01]]]
["binance-futures","BNBUSDT",1769990538556,[[757.93,0.38],[757.91,0.9],[757.9,0.03],[757.89,0.05]],[[757.94,51.9],[757.95,17.52],[757.96,10.13],[757.97,7.84],[757.98,7.83]]]
["binance-futures","BNBUSDT",1769990559088,[[759.09,4.49],[759.08,1.68],[759.05,0.04],[759.04,0.05],[759.03,0.04]],[[759.1,16.19],[759.11,14.02],[759.12,0.01],[759.15,7.41],[759.16,17.5]]]
["binance-futures","BNBUSDT",1769990618823,[[756.35,28.93],[756.32,5.62],[756.31,1.26],[756.3,6.77]],[[756.36,4.25],[756.37,5.0],[756.4,0.01],[756.42,11.53],[756.43,7.8]]]
["binance-futures","BNBUSDT",1769990638652,[[754.01,9.46],[753.99,2.78],[753.96,1.82],[753.95,0.02],[753.91,0.07]],[[754.02,14.61],[754.07,3.44],[754.08,1.61],[754.09,0.02],[754.1,0.02]]]
["binance-futures","BNBUSDT",1769990664339,[[756.12,16.57],[756.11,12.53],[756.09,1.26],[756.08,4.65],[756.07,4.01]],[[756.13,0.03],[756.15,0.1],[756.17,0.01],[756.18,0.07],[756.2,0.03]]]
["binance-futures","BNBUSDT",1769990690939,[[756.39,15.22],[756.38,0.47],[756.37,0.01],[756.36,1.5],[756.28,0.03]],[[756.4,0.52],[756.42,3.56],[756.43,0.02],[756.46,0.23],[756.47,3.36]]]
["binance-futures","BNBUSDT",1769990739211,[[757.79,0.34],[757.78,0.26],[757.77,10.92],[757.76,0.73],[757.75,5.35]],[[757.8,0.03],[757.82,1.67],[757.83,0.02],[757.84,0.03],[757.85,2.05]]]
["binance-futures","BNBUSDT",1769990772496,[[757.63,10.58],[757.62,0.08],[757.61,0.01],[757.6,0.04],[757.59,0.04]],[[757.64,19.7],[757.65,2.94],[757.66,0.02],[757.67,0.03],[757.68,0.11]]]
["binance-futures","BNBUSDT",1769990794456,[[757.22,9.26],[757.21,0.01],[757.2,0.01],[757.19,0.29],[757.18,0.06]],[[757.23,10.23],[757.24,3.32],[757.26,0.09],[757.27,0.64],[757.29,0.63]]]
["binance-futures","BNBUSDT",1769990853827,[[760.08,4.75],[760.06,2.61],[760.05,0.01],[760.04,3.37]],[[760.09,40.87],[760.1,4.21],[760.11,6.44],[760.12,3.29],[760.13,3.93]]]
["binance-futures","BNBUSDT",1769990883379,[[759.74,3.21],[759.73,0.28],[759.71,0.04],[759.7,0.41],[759.69,0.05]],[[759.75,32.74],[759.76,16.97],[759.78,0.01],[759.79,2.65],[759.8,9.34]]]
["binance-futures","BNBUSDT",1769990904322,[[759.53,15.6],[759.52,0.01],[759.51,3.36],[759.5,0.1],[759.49,2.66]],[[759.54,19.04],[759.55,6.0],[759.57,1.5],[759.58,15.04],[759.59,3.05]]]
["binance-futures","BNBUSDT",1769990939344,[[761.82,0.02],[761.81,0.51],[761.79,0.11],[761.75,0.03],[761.74,0.05]],[[761.83,20.99],[761.84,4.5],[761.85,9.44],[761.86,4.82],[761.88,0.24]]]
["binance-futures","BNBUSDT",1769990989359,[[762.39,34.35],[762.37,0.01],[762.36,4.07],[762.35,4.68],[762.34,0.05]],[[762.4,9.71],[762.41,0.14],[762.42,0.01],[762.44,0.02],[762.48,3.43]]]
["binance-futures","BNBUSDT",1769991010145,[[762.82,29.42],[762.81,12.19],[762.8,7.16],[762.79,7.22],[762.78,3.03]],[[762.83,9.65],[762.85,0.15],[762.88,0.01],[762.89,0.12],[762.9,0.28]]]
["binance-futures","BNBUSDT",1769991036899,[[763.82,11.49],[763.81,0.1],[763.8,0.04],[763.77,0.27],[763.76,1.34]],[[763.83,17.48],[763.85,0.03],[763.86,0.07],[763.87,0.51],[763.88,0.02]]]
["binance-futures","BNBUSDT",1769991097413,[[764.21,55.36],[764.2,24.45],[764.19,6.08],[764.18,3.06],[764.17,4.35]],[[764.22,0.03],[764.23,0.03],[764.24,0.02],[764.26,0.02],[764.27,0.13]]]
["binance-futures","BNBUSDT",1769991125136,[[763.56,9.22],[763.52,0.02],[763.51,5.84],[763.5,1.32],[763.49,0.05]],[[763.57,26.94],[763.59,3.19],[763.6,8.49],[763.61,1.77],[763.62,0.04]]]
["binance-futures","BNBUSDT",1769991143998,[[763.77,14.97],[763.76,0.02],[763.75,1.27],[763.74,0.91],[763.71,0.02]],[[763.78,17.77],[763.79,3.97],[763.8,8.88],[763.82,2.42],[763.83,0.07]]]
["binance-futures","BNBUSDT",1769991208771,[[764.67,10.76],[764.66,0.03],[764.65,0.02],[764.64,0.03],[764.63,0.05]],[[764.68,13.39],[764.69,2.39],[764.7,2.4],[764.71,2.39],[764.72,1.84]]]
["binance-futures","BNBUSDT",1769991235464,[[765.14,35.22],[765.13,2.06],[765.12,3.47],[765.11,7.36],[765.1,13.75]],[[765.15,0.33],[765.17,0.65],[765.18,0.03],[765.2,0.16],[765.23,0.03]]]
["binance-futures","BNBUSDT",1769991256114,[[764.61,11.51],[764.6,3.48],[764.59,4.92],[764.58,3.73],[764.57,0.04]],[[764.62,13.44],[764.64,0.01],[764.65,0.04],[764.66,0.04],[764.67,0.08]]]
["binance-futures","BNBUSDT",1769991284109,[[763.85,3.79],[763.84,2.43],[763.83,1.87],[763.81,1.85],[763.78,4.95]],[[763.86,20.89],[763.87,0.05],[763.89,0.01],[763.9,0.01],[763.92,0.42]]]
["binance-futures","BNBUSDT",1769991346229,[[764.69,0.02],[764.68,0.07],[764.66,0.28],[764.65,0.02],[764.64,1.31]],[[764.73,34.3],[764.74,0.93],[764.76,10.4],[764.77,10.63],[764.78,0.23]]]
["binance-futures","BNBUSDT",1769991353925,[[764.96,23.21],[764.92,3.44],[764.91,0.02],[764.88,6.76],[764.87,5.15]],[[764.97,0.28],[764.98,0.12],[764.99,0.02],[765.0,0.01],[765.03,0.03]]]
["binance-futures","BNBUSDT",1769991392924,[[766.31,8.45],[766.3,11.37],[766.29,1.66],[766.28,8.68],[766.27,9.21]],[[766.32,9.26],[766.33,0.03],[766.34,0.03],[766.35,0.03],[766.36,0.06]]]
["binance-futures","BNBUSDT",1769991451393,[[766.84,17.34],[766.83,0.15],[766.82,1.73],[766.8,4.53],[766.79,5.49]],[[766.85,8.67],[766.86,0.01],[766.88,1.5],[766.89,4.32],[766.91,2.83]]]
["binance-futures","BNBUSDT",1769991472610,[[766.96,0.02],[766.95,0.03],[766.91,0.02],[766.88,2.27]],[[766.98,28.41],[766.99,4.49],[767.0,8.79],[767.01,0.25],[767.02,0.57]]]
["binance-futures","BNBUSDT",1769991499634,[[765.31,21.86],[765.28,0.1],[765.27,4.02],[765.25,0.02],[765.24,0.03]],[[765.32,5.01],[765.33,4.86],[765.34,3.75],[765.35,4.42],[765.36,3.85]]]
["binance-futures","BNBUSDT",1769991556105,[[765.79,0.02],[765.77,0.03],[765.75,0.28]],[[765.8,39.12],[765.81,15.12],[765.82,19.46],[765.83,0.4],[765.84,4.73]]]
["binance-futures","BNBUSDT",1769991587163,[[766.25,14.14],[766.23,2.94],[766.2,0.02],[766.19,0.29],[766.16,0.48]],[[766.26,11.8],[766.29,3.37],[766.3,14.29],[766.31,1.17],[766.32,7.86]]]
["binance-futures","BNBUSDT",1769991610328,[[766.24,9.32],[766.22,0.01],[766.19,0.02]],[[766.25,24.01],[766.26,2.11],[766.27,12.81],[766.28,2.35],[766.29,0.01]]]
["binance-futures","BNBUSDT",1769991631821,[[766.63,8.74],[766.61,2.09],[766.6,0.02],[766.59,1.0],[766.58,0.06]],[[766.64,10.01],[766.65,0.04],[766.67,0.02],[766.68,0.05],[766.7,0.49]]]
["binance-futures","BNBUSDT",1769991696065,[[767.32,20.8],[767.31,0.05],[767.3,2.15],[767.29,0.06],[767.28,0.91]],[[767.33,6.35],[767.34,6.78],[767.35,3.61],[767.36,1.98],[767.37,0.01]]]
["binance-futures","BNBUSDT",1769991724327,[[766.8,15.9],[766.77,0.43],[766.76,0.04],[766.75,0.79],[766.71,6.64]],[[766.81,0.12],[766.82,0.08],[766.83,0.01],[766.84,0.04],[766.85,0.08]]]
["binance-futures","BNBUSDT",1769991746181,[[767.63,12.97],[767.62,0.07],[767.61,0.08],[767.6,0.13],[767.55,5.43]],[[767.64,11.71],[767.65,2.89],[767.66,10.35],[767.67,9.01],[767.68,3.4]]]
["binance-futures","BNBUSDT",1769991794282,[[767.6,22.01],[767.59,0.05],[767.58,1.73],[767.57,10.79],[767.56,5.7]],[[767.61,13.72],[767.62,1.46],[767.63,1.86],[767.64,5.29],[767.65,0.08]]]
["binance-futures","BNBUSDT",1769991832092,[[768.11,36.98],[768.1,2.17],[768.07,6.57],[768.05,0.25],[768.0,4.26]],[[768.12,5.13],[768.13,0.04],[768.14,0.01],[768.2,0.26],[768.21,8.96]]]
["binance-futures","BNBUSDT",1769991859448,[[768.27,15.97],[768.26,4.02],[768.25,0.01],[768.24,0.04],[768.23,0.59]],[[768.28,16.36],[768.29,2.28],[768.3,2.38],[768.31,0.04],[768.32,0.03]]]
["binance-futures","BNBUSDT",1769991887336,[[767.89,22.52],[767.88,1.36],[767.87,2.93],[767.85,5.98],[767.84,0.01]],[[767.9,0.41],[767.91,0.03],[767.94,0.03],[767.95,0.02],[767.96,5.88]]]
["binance-futures","BNBUSDT",1769991943320,[[767.37,13.26],[767.36,0.01],[767.35,2.44],[767.34,0.26],[767.33,0.71]],[[767.38,12.69],[767.39,2.52],[767.4,0.93],[767.41,7.6],[767.42,0.03]]]
["binance-futures","BNBUSDT",1769991972194,[[767.32,24.78],[767.31,11.19],[767.3,17.66],[767.29,3.24],[767.28,5.69]],[[767.33,0.04],[767.34,0.12],[767.35,0.02],[767.36,0.29],[767.37,0.01]]]
["binance-futures","BNBUSDT",1769992009594,[[767.43,2.12],[767.42,0.19],[767.41,0.65],[767.4,18.07],[767.39,3.45]],[[767.46,0.95],[767.47,1.43],[767.48,0.02],[767.49,6.53],[767.5,2.56]]]
["binance-futures","BNBUSDT",1769992057154,[[769.27,0.19],[769.26,0.01],[769.25,0.02],[769.24,0.04],[769.23,0.05]],[[769.28,33.03],[769.29,1.36],[769.3,2.16],[769.31,6.93],[769.32,0.7]]]
["binance-futures","BNBUSDT",1769992085045,[[768.49,28.83],[768.46,0.01],[768.45,8.44],[768.44,26.45],[768.43,4.42]],[[768.5,0.5],[768.51,0.01],[768.52,1.79],[768.54,0.01],[768.56,0.01]]]
["binance-futures","BNBUSDT",1769992107341,[[767.91,17.38],[767.9,11.39],[767.89,2.49],[767.88,7.74],[767.87,7.08]],[[767.92,0.29],[767.94,0.01],[767.95,0.07],[767.96,1.67],[767.97,6.63]]]
["binance-futures","BNBUSDT",1769992137366,[[767.89,31.16],[767.88,6.78],[767.87,9.88],[767.86,9.29],[767.85,48.98]],[[767.9,6.41],[767.91,0.01],[767.92,0.02],[767.93,0.25],[767.94,0.02]]]
["binance-futures","BNBUSDT",1769992208985,[[768.5,0.46],[768.48,0.06],[768.46,0.09],[768.45,0.02],[768.43,0.39]],[[768.51,39.37],[768.52,15.15],[768.53,8.66],[768.54,12.94],[768.55,0.04]]]
["binance-futures","BNBUSDT",1769992227650,[[768.48,10.74],[768.47,10.93],[768.46,0.01],[768.45,5.9],[768.44,4.64]],[[768.49,12.8],[768.5,0.02],[768.51,0.01],[768.52,0.06],[768.53,0.06]]]
["binance-futures","BNBUSDT",1769992260621,[[769.2,0.06],[769.19,3.77]],[[769.25,5.96],[769.26,6.44],[769.27,4.36],[769.28,9.54],[769.29,21.2]]]
["binance-futures","BNBUSDT",1769992318379,[[769.17,0.41],[769.16,0.02],[769.14,0.01],[769.12,0.03],[769.11,0.03]],[[769.18,30.84],[769.19,12.68],[769.2,12.17],[769.21,4.29],[769.22,0.01]]]
["binance-futures","BNBUSDT",1769992344284,[[769.26,29.79],[769.25,18.36],[769.23,2.09],[769.22,0.07],[769.21,0.01]],[[769.27,0.02],[769.28,0.11],[769.3,0.03],[769.32,0.01],[769.35,0.01]]]
["binance-futures","BNBUSDT",1769992370900,[[767.34,11.55],[767.3,0.97],[767.28,0.94],[766.6,10.56],[766.53,13.7]],[[767.35,21.78],[767.36,0.04],[767.37,0.01],[767.38,0.1],[767.39,3.35]]]
["binance-futures","BNBUSDT",1769992391718,[[767.0,0.03],[766.99,0.01],[766.98,0.03],[766.97,2.03],[766.96,0.11]],[[767.01,47.43],[767.03,21.52],[767.04,5.19],[767.05,5.01],[767.06,15.13]]]
["binance-futures","BNBUSDT",1769992433674,[[767.15,20.61],[767.14,11.4],[767.13,0.01],[767.12,4.98],[767.11,0.23]],[[767.16,0.02],[767.19,0.01],[767.2,0.07],[767.22,0.15],[767.23,0.5]]]
["binance-futures","BNBUSDT",1769992479536,[[766.95,0.03],[766.94,0.37],[766.93,0.04]],[[766.97,0.68],[766.98,34.28],[766.99,2.73],[767.0,4.58],[767.01,0.03]]]
["binance-futures","BNBUSDT",1769992507532,[[767.87,42.5],[767.86,2.06],[767.85,9.16],[767.84,7.04],[767.83,1.03]],[[767.88,0.04],[767.91,0.04],[767.92,0.07],[767.93,0.06],[767.94,0.01]]]
["binance-futures","BNBUSDT",1769992568736,[[768.65,0.11],[768.64,0.02],[768.61,2.65],[768.58,0.09],[768.57,3.46]],[[768.66,13.97],[768.68,2.41],[768.69,0.51],[768.7,3.99],[768.72,0.54]]]
["binance-futures","BNBUSDT",1769992589967,[[769.07,7.97],[769.06,0.05],[769.05,7.79],[769.04,7.84],[769.03,7.81]],[[769.08,12.01],[769.09,0.02],[769.1,2.41],[769.11,0.06],[769.12,0.05]]]
["binance-futures","BNBUSDT",1769992619356,[[769.02,14.92],[769.01,1.5],[768.98,4.13],[768.97,0.06],[768.96,0.02]],[[769.03,0.49],[769.04,0.02],[769.05,0.01],[769.06,0.02],[769.08,0.07]]]
["binance-futures","BNBUSDT",1769992676913,[[768.41,15.3],[768.4,0.02],[768.39,8.25],[768.38,1.85],[768.36,0.02]],[[768.42,10.37],[768.43,2.04],[768.44,2.04],[768.45,0.01],[768.48,0.03]]]
["binance-futures","BNBUSDT",1769992704612,[[769.44,34.87],[769.43,20.75],[769.42,8.13],[769.41,0.02],[769.4,3.87]],[[769.45,0.13],[769.47,0.05],[769.5,0.03],[769.51,0.04],[769.52,0.03]]]
["binance-futures","BNBUSDT",1769992731485,[[770.48,1.04],[770.47,0.12],[770.42,0.29],[770.34,15.37]],[[770.49,20.41],[770.5,23.9],[770.51,0.23],[770.52,2.3],[770.53,7.25]]]
["binance-futures","BNBUSDT",1769992752659,[[769.85,28.41],[769.84,11.53],[769.82,1.95],[769.81,0.94],[769.77,46.67]],[[769.86,11.25],[769.88,2.14],[769.89,0.54],[769.91,0.79],[769.92,0.3]]]
["binance-futures","BNBUSDT",1769992817676,[[767.62,12.74],[767.61,0.05],[767.6,0.06],[767.59,0.03],[767.58,4.06]],[[767.63,11.37],[767.64,0.03],[767.65,2.37],[767.66,2.88],[767.67,0.05]]]
["binance-futures","BNBUSDT",1769992848812,[[767.43,0.99],[767.41,0.04],[767.4,0.02],[767.39,0.04],[767.38,3.59]],[[767.44,24.35],[767.46,2.91],[767.47,0.11],[767.48,0.64],[767.49,0.18]]]
["binance-futures","BNBUSDT",1769992901993,[[767.28,9.6],[767.27,5.91],[767.25,0.26],[767.24,0.05],[767.23,0.07]],[[767.29,57.56],[767.3,25.63],[767.31,15.0],[767.32,3.11],[767.33,2.51]]]
["binance-futures","BNBUSDT",1769992944982,[[767.72,2.19],[767.71,0.02],[767.69,0.14],[767.68,1.85],[767.35,17.67]],[[767.73,25.66],[767.74,2.14],[767.75,3.17],[767.76,0.08],[767.77,4.06]]]
["binance-futures","BNBUSDT",1769992976792,[[767.73,11.27],[767.72,14.25],[767.71,3.16],[767.7,4.1],[767.69,11.32]],[[767.74,17.75],[767.75,1.45],[767.76,3.21],[767.77,0.03],[767.78,3.47]]]
["binance-futures","BNBUSDT",1769993000504,[[767.36,27.42],[767.35,16.92],[767.34,4.93],[767.33,9.9],[767.32,7.52]],[[767.37,2.27],[767.38,0.03],[767.4,0.04],[767.41,0.04],[767.44,0.1]]]
["binance-futures","BNBUSDT",1769993032216,[[766.93,35.19],[766.92,19.48],[766.91,10.97],[766.9,1.34],[766.89,18.58]],[[766.94,10.33],[766.95,0.12],[766.97,0.39],[766.98,0.03],[767.0,0.28]]]
["binance-futures","BNBUSDT",1769993093988,[[766.59,37.43],[766.58,25.61],[766.57,36.7],[766.56,21.18],[766.55,13.32]],[[766.6,0.03],[766.61,0.17],[766.64,0.09],[766.65,0.03],[766.69,0.02]]]
["binance-futures","BNBUSDT",1769993128268,[[766.72,27.38],[766.71,16.96],[766.7,27.14],[766.69,3.0],[766.68,13.25]],[[766.73,13.75],[766.75,0.02],[766.76,0.04],[766.77,0.09],[766.78,0.1]]]
["binance-futures","BNBUSDT",1769993150579,[[766.57,8.45],[766.56,0.02],[766.55,0.02],[766.53,0.01],[766.52,8.13]],[[766.58,20.84],[766.59,1.34],[766.6,2.98],[766.62,5.64],[766.63,5.91]]]
["binance-futures","BNBUSDT",1769993210593,[[767.12,42.93],[767.11,20.58],[767.1,2.66],[767.09,11.28],[767.08,10.97]],[[767.13,0.02],[767.17,0.94],[767.19,2.5],[767.2,2.31],[767.21,4.73]]]
["binance-futures","BNBUSDT",1769993240011,[[767.54,0.08],[767.52,0.03],[767.51,0.2],[767.5,0.06]],[[767.55,37.89],[767.56,17.17],[767.57,6.16],[767.58,0.03],[767.59,10.02]]]
["binance-futures","BNBUSDT",1769993264168,[[766.39,9.19],[766.38,0.01],[766.37,0.66],[766.36,0.05],[766.35,3.63]],[[766.4,12.85],[766.41,2.61],[766.42,2.56],[766.43,9.4],[766.44,0.09]]]
["binance-futures","BNBUSDT",1769993294082,[[765.41,22.34],[765.39,8.36],[765.38,20.47],[765.37,23.27],[765.36,2.33]],[[765.42,8.78],[765.43,2.07],[765.44,1.68],[765.45,0.07],[765.48,0.02]]]
["binance-futures","BNBUSDT",1769993349618,[[765.53,7.96],[765.52,0.02],[765.51,1.68],[765.5,2.25],[765.49,3.81]],[[765.54,12.72],[765.55,0.67],[765.56,2.28],[765.58,4.11],[765.6,1.12]]]
["binance-futures","BNBUSDT",1769993390353,[[765.78,12.55],[765.77,4.54],[765.76,3.94],[765.75,7.71],[765.74,5.79]],[[765.79,0.15],[765.81,0.01],[765.84,0.02],[765.86,3.67],[765.87,4.6]]]
["binance-futures","BNBUSDT",1769993421660,[[765.34,20.61],[765.33,36.61],[765.32,13.78],[765.31,7.83],[765.3,3.53]],[[765.35,0.02],[765.36,0.04],[765.38,0.28],[765.39,0.05],[765.4,0.09]]]
["binance-futures","BNBUSDT",1769993489152,[[767.04,2.87]],[[767.05,44.74],[767.06,12.05],[767.07,32.66],[767.09,3.55],[767.1,6.72]]]
["binance-futures","BNBUSDT",1769993513458,[[766.19,21.47],[766.18,0.44],[766.17,0.03],[766.16,0.06],[766.15,3.66]],[[766.2,11.47],[766.21,2.68],[766.22,2.66],[766.26,2.58],[766.32,7.26]]]
["binance-futures","BNBUSDT",1769993545751,[[765.79,0.43],[765.78,0.07],[765.76,0.05],[765.72,0.55],[765.71,0.04]],[[765.8,51.28],[765.81,15.62],[765.82,9.99],[765.83,15.81],[765.84,14.68]]]
["binance-futures","BNBUSDT",1769993592180,[[764.4,1.54],[764.37,0.05],[764.34,0.72],[764.29,0.03],[764.28,6.05]],[[764.41,34.29],[764.42,14.2],[764.43,12.24],[764.44,7.3],[764.45,4.02]]]
["binance-futures","BNBUSDT",1769993646732,[[764.5,23.84],[764.49,4.2],[764.48,0.09],[764.47,2.38],[764.46,0.25]],[[764.51,2.17],[764.52,0.04],[764.53,0.04],[764.54,0.04],[764.56,5.13]]]
["binance-futures","BNBUSDT",1769993683192,[[764.64,14.74],[764.63,5.9],[764.62,0.02],[764.61,0.95],[764.6,0.07]],[[764.65,19.31],[764.66,1.03],[764.67,0.01],[764.68,0.05],[764.69,4.23]]]
["binance-futures","BNBUSDT",1769993709446,[[764.54,31.88],[764.53,29.61],[764.52,4.21],[764.51,6.22],[764.5,0.92]],[[764.55,0.28],[764.56,0.04],[764.58,0.02],[764.6,0.02],[764.61,0.13]]]
["binance-futures","BNBUSDT",1769993782487,[[765.02,10.65],[765.01,0.02],[765.0,2.55],[764.99,0.28],[764.98,0.12]],[[765.03,16.29],[765.04,3.04],[765.05,12.36],[765.06,4.65],[765.07,4.32]]]
["binance-futures","BNBUSDT",1769993814506,[[764.58,39.05],[764.57,13.93],[764.56,14.98],[764.54,2.69],[764.53,0.02]],[[764.59,0.05],[764.6,0.13],[764.61,0.06],[764.64,0.02],[764.68,0.21]]]
["binance-futures","BNBUSDT",1769993835276,[[763.85,17.62],[763.84,0.09],[763.83,0.05],[763.82,0.02],[763.8,0.02]],[[763.86,18.54],[763.87,0.02],[763.88,2.51],[763.89,0.66],[763.9,3.52]]]
["binance-futures","BNBUSDT",1769993867749,[[764.15,31.03],[764.14,4.78],[764.12,2.9],[764.11,0.02],[764.1,1.21]],[[764.16,9.22],[764.17,0.03],[764.18,0.48],[764.19,0.1],[764.2,2.73]]]
["binance-futures","BNBUSDT",1769993940401,[[764.59,24.88],[764.58,0.01],[764.57,2.6],[764.56,0.33],[764.55,0.07]],[[764.6,6.7],[764.61,0.05],[764.62,0.02],[764.63,0.05],[764.64,5.94]]]
["binance-futures","BNBUSDT",1769993974274,[[764.66,28.32],[764.65,1.48],[764.64,0.94],[764.63,0.04],[764.62,1.17]],[[764.67,13.25],[764.69,2.6],[764.7,0.06],[764.71,0.06],[764.72,0.08]]]
["binance-futures","BNBUSDT",1769994007282,[[764.25,4.96],[764.24,0.06],[764.23,0.04],[764.22,0.05],[764.21,0.04]],[[764.26,61.0],[764.27,21.09],[764.28,2.86],[764.29,3.68],[764.3,12.89]]]
["binance-futures","BNBUSDT",1769994069035,[[763.74,2.06],[763.73,0.13],[763.71,0.67],[763.7,0.1],[763.67,0.16]],[[763.75,19.08],[763.76,4.58],[763.77,3.18],[763.78,3.73],[763.79,3.5]]]
["binance-futures","BNBUSDT",1769994111507,[[765.19,36.82],[765.18,26.99],[765.17,17.79],[765.16,6.52],[765.15,19.88]],[[765.2,0.03],[765.22,0.03],[765.24,0.98],[765.25,1.53],[765.53,3.56]]]
["binance-futures","BNBUSDT",1769994117598,[[765.37,14.16],[765.36,3.03],[765.35,3.28],[765.34,0.02],[765.33,0.2]],[[765.38,12.87],[765.39,0.01],[765.42,2.78],[765.43,17.6],[765.6,1.56]]]
["binance-futures","BNBUSDT",1769994180711,[[766.12,20.17],[766.11,10.76],[766.1,13.81],[766.09,3.65],[766.08,8.02]],[[766.13,9.38],[766.14,0.01],[766.15,0.66],[766.16,0.06],[766.17,3.39]]]
["binance-futures","BNBUSDT",1769994207710,[[766.75,0.33],[766.74,0.02],[766.73,0.04],[766.72,0.03],[766.71,0.13]],[[766.76,18.93],[766.77,0.95],[766.78,1.62],[766.79,12.17],[766.8,8.27]]]
["binance-futures","BNBUSDT",1769994230034,[[766.59,3.2],[766.58,0.02],[766.56,0.09],[766.55,0.22],[766.54,0.07]],[[766.6,45.14],[766.61,2.01],[766.62,13.85],[766.64,4.58],[766.65,7.45]]]
["binance-futures","BNBUSDT",1769994260945,[[766.69,20.23],[766.68,0.02],[766.67,0.04],[766.66,0.69],[766.65,0.23]],[[766.7,0.19],[766.71,7.62],[766.72,5.41],[766.74,0.02],[766.75,0.03]]]
["binance-futures","BNBUSDT",1769994324544,[[766.01,0.62],[766.0,0.13],[765.99,0.07],[765.98,0.01],[765.97,5.89]],[[766.02,18.35],[766.03,0.02],[766.04,5.87],[766.05,1.14],[766.06,3.42]]]
["binance-futures","BNBUSDT",1769994352625,[[765.69,14.55],[765.68,5.48],[765.67,2.78],[765.66,13.09],[765.65,2.72]],[[765.7,16.22],[765.71,1.42],[765.72,2.8],[765.73,0.7],[765.74,3.49]]]
["binance-futures","BNBUSDT",1769994383749,[[765.09,13.3],[765.08,0.01],[765.07,2.72],[765.06,2.05],[765.05,13.46]],[[765.1,27.51],[765.11,17.18],[765.12,5.23],[765.13,4.37],[765.14,7.79]]]
["binance-futures","BNBUSDT",1769994450307,[[764.37,20.02],[764.36,0.01],[764.34,0.02],[764.33,0.56],[764.32,0.19]],[[764.38,17.73],[764.39,1.68],[764.4,3.2],[764.41,0.08],[764.42,1.05]]]
["binance-futures","BNBUSDT",1769994478090,[[762.17,0.06],[762.16,5.95],[762.15,0.01],[762.12,0.02]],[[762.18,43.35],[762.19,40.77],[762.2,21.08],[762.21,11.08],[762.22,6.21]]]
["binance-futures","BNBUSDT",1769994504054,[[762.31,11.48],[762.3,0.03],[762.29,3.44],[762.28,0.03],[762.26,1.61]],[[762.32,34.87],[762.33,12.98],[762.34,26.8],[762.35,21.03],[762.36,10.6]]]
["binance-futures","BNBUSDT",1769994552700,[[761.43,45.86],[761.42,19.09],[761.41,14.24],[761.4,8.53],[761.39,11.2]],[[761.44,0.17],[761.46,0.21],[761.47,0.02],[761.49,0.01],[761.5,0.01]]]
["binance-futures","BNBUSDT",1769994589317,[[761.37,3.13],[761.36,3.13],[761.33,4.02],[761.32,26.23],[761.31,30.16]],[[761.38,0.02],[761.4,0.05],[761.41,0.01],[761.43,0.25],[761.46,1.53]]]
["binance-futures","BNBUSDT",1769994610149,[[760.92,0.61],[760.91,0.06]],[[760.93,38.4],[760.94,9.64],[760.95,6.79],[760.96,15.64],[760.97,0.66]]]
["binance-futures","BNBUSDT",1769994636601,[[760.69,20.43],[760.68,0.01],[760.67,2.42],[760.66,5.05],[760.65,29.63]],[[760.7,2.7],[760.71,0.01],[760.72,0.02],[760.73,0.43],[760.74,0.96]]]
["binance-futures","BNBUSDT",1769994696632,[[758.67,23.98],[758.66,0.02],[758.65,2.92],[758.64,0.67],[758.63,3.54]],[[758.68,10.4],[758.69,0.02],[758.7,9.22],[758.71,0.05],[758.72,0.1]]]
["binance-futures","BNBUSDT",1769994718131,[[758.77,16.0],[758.75,3.73],[758.74,0.02],[758.73,4.66],[758.57,8.08]],[[758.78,10.91],[758.8,0.03],[758.82,0.01],[758.83,0.02],[758.85,0.01]]]
["binance-futures","BNBUSDT",1769994752141,[[758.46,15.06],[758.45,0.09],[758.44,3.73],[758.43,0.13],[758.42,1.04]],[[758.47,13.94],[758.48,9.15],[758.49,8.74],[758.5,0.03],[758.51,3.45]]]
["binance-futures","BNBUSDT",1769994772625,[[758.25,42.1],[758.24,4.86],[758.23,21.53],[758.21,6.95],[758.2,6.19]],[[758.26,2.99],[758.27,0.03],[758.28,0.03],[758.3,0.01],[758.32,0.01]]]
["binance-futures","BNBUSDT",1769994831239,[[757.46,17.25],[757.45,0.02],[757.4,0.14],[757.38,0.28],[757.37,1.71]],[[757.47,15.97],[757.48,0.01],[757.49,0.03],[757.5,0.03],[757.51,3.5]]]
["binance-futures","BNBUSDT",1769994857419,[[757.14,12.56],[757.12,0.01],[757.11,0.03],[757.1,0.04],[757.09,0.05]],[[757.15,16.54],[757.16,0.16],[757.17,0.01],[757.18,0.07],[757.19,0.07]]]
["binance-futures","BNBUSDT",1769994878680,[[757.28,7.15],[757.27,9.95],[757.26,1.29],[757.23,5.58],[757.22,4.95]],[[757.29,15.56],[757.3,0.01],[757.31,2.1],[757.32,0.01],[757.37,2.27]]]
["binance-futures","BNBUSDT",1769994940814,[[755.71,15.98],[755.7,0.02],[755.69,0.02],[755.68,0.07],[755.67,1.55]],[[755.72,7.91],[755.73,0.01],[755.74,0.02],[755.75,0.1],[755.76,0.09]]]
["binance-futures","BNBUSDT",1769994956542,[[754.84,0.04],[754.82,3.28],[754.81,0.01],[754.8,1.64],[754.79,3.57]],[[754.85,20.58],[754.86,0.01],[754.89,3.4],[754.91,0.05],[754.92,1.37]]]
["binance-futures","BNBUSDT",1769994986789,[[754.16,9.5],[754.15,1.78],[754.11,0.02],[754.08,0.03],[754.07,0.88]],[[754.17,0.05],[754.2,0.01],[754.23,0.01],[754.25,0.02],[754.26,0.01]]]
["binance-futures","BNBUSDT",1769995043634,[[760.0,5.17],[759.99,0.02],[759.98,2.39],[759.97,0.02],[759.96,0.04]],[[760.01,8.8],[760.04,0.02],[760.05,3.39],[760.06,0.06],[760.16,2.2]]]
["binance-futures","BNBUSDT",1769995068271,[[760.72,20.61],[760.71,8.36],[760.68,12.04],[760.67,0.02],[760.65,7.26]],[[760.73,0.18],[760.78,0.01],[760.8,0.08],[760.82,0.02],[760.87,0.02]]]
["binance-futures","BNBUSDT",1769995087263,[[762.5,15.56],[762.49,0.04],[762.48,0.01],[762.46,1.4],[762.45,1.88]],[[762.51,9.48],[762.52,9.93],[762.54,0.86],[762.55,11.68],[762.57,0.05]]]
["binance-futures","BNBUSDT",1769995111992,[[763.01,3.92],[762.96,0.21],[762.92,0.03],[762.9,0.02],[762.89,1.8]],[[763.02,10.05],[763.03,14.01],[763.04,2.5],[763.05,7.19],[763.06,2.5]]]
["binance-futures","BNBUSDT",1769995149622,[[761.08,3.78],[761.07,3.35],[761.06,6.54],[761.05,2.63],[761.04,0.05]],[[761.09,14.15],[761.1,0.02],[761.11,2.5],[761.12,0.07],[761.13,4.63]]]
["binance-futures","BNBUSDT",1769995190401,[[761.43,14.31],[761.39,0.03],[761.38,0.01],[761.36,0.03],[761.35,3.41]],[[761.44,17.85],[761.45,0.86],[761.46,2.78],[761.48,0.01],[761.5,15.18]]]
["binance-futures","BNBUSDT",1769995216482,[[762.12,16.27],[762.11,2.76],[762.1,2.74],[762.09,0.85],[762.08,0.67]],[[762.13,5.98],[762.15,0.03],[762.16,1.53],[762.17,0.04],[762.18,0.01]]]
["binance-futures","BNBUSDT",1769995271633,[[761.15,15.5],[761.14,0.02],[761.13,0.02],[761.12,0.9],[761.11,0.07]],[[761.16,1.76],[761.17,0.02],[761.19,0.04],[761.2,0.11],[761.21,4.51]]]
["binance-futures","BNBUSDT",1769995298693,[[760.69,17.86],[760.68,6.55],[760.67,8.63],[760.65,8.34],[760.63,2.1]],[[760.7,0.48],[760.72,0.08],[760.74,0.05],[760.77,2.36],[760.79,0.02]]]
["binance-futures","BNBUSDT",1769995320521,[[760.64,0.26],[760.63,0.04],[760.62,0.01],[760.61,0.01],[760.6,0.01]],[[760.65,44.44],[760.66,8.9],[760.67,13.1],[760.68,12.98],[760.69,1.49]]]
["binance-futures","BNBUSDT",1769995346657,[[762.04,16.89],[762.03,7.85],[762.02,12.6],[762.01,2.72],[762.0,16.36]],[[762.05,1.31],[762.06,2.82],[762.08,0.02],[762.09,0.22],[762.12,2.98]]]
["binance-futures","BNBUSDT",1769995408825,[[764.21,15.61],[764.2,2.65],[764.19,0.01],[764.17,0.02],[764.1,0.01]],[[764.22,17.61],[764.23,0.03],[764.24,2.98],[764.25,0.54],[764.26,3.5]]]
["binance-futures","BNBUSDT",1769995428344,[[764.55,2.0],[764.54,0.01],[764.44,1.43],[764.43,0.02],[764.41,0.02]],[[764.56,30.27],[764.58,0.01],[764.59,2.13],[764.6,15.61],[764.61,7.97]]]
["binance-futures","BNBUSDT",1769995454465,[[765.52,16.7],[765.51,0.06],[765.45,5.76],[765.37,7.79],[765.3,0.25]],[[765.57,0.26],[765.58,0.26],[765.59,0.26],[765.6,30.2],[765.61,38.88]]]
["binance-futures","BNBUSDT",1769995514280,[[766.43,24.36],[766.42,1.26],[766.38,0.05],[766.36,0.01],[766.35,0.06]],[[766.44,25.54],[766.45,3.76],[766.46,0.21],[766.47,0.53],[766.48,5.6]]]
["binance-futures","BNBUSDT",1769995534375,[[765.85,17.62],[765.84,8.56],[765.83,7.75],[765.82,0.04],[765.81,3.42]],[[765.86,13.16],[765.9,0.02],[765.92,0.02],[765.93,0.96],[765.96,0.03]]]
["binance-futures","BNBUSDT",1769995577380,[[767.55,17.46],[767.54,0.04],[767.53,0.04],[767.52,0.04],[767.45,2.25]],[[767.56,23.98],[767.57,7.56],[767.58,19.09],[767.61,0.03],[767.62,3.57]]]
["binance-futures","BNBUSDT",1769995620560,[[766.32,26.15],[766.31,2.69],[766.3,0.02],[766.29,0.01],[766.28,7.09]],[[766.33,7.26],[766.35,0.05],[766.36,1.3],[766.39,0.02],[766.4,1.26]]]
["binance-futures","BNBUSDT",1769995650134,[[766.49,19.11],[766.46,0.04],[766.45,0.04],[766.44,0.05],[766.43,0.03]],[[766.5,28.33],[766.51,0.15],[766.52,0.03],[766.53,0.09],[766.54,0.05]]]
["binance-futures","BNBUSDT",1769995680144,[[767.16,17.31],[767.13,2.74],[767.12,0.01],[767.11,3.3],[767.0,5.5]],[[767.17,8.87],[767.18,0.96],[767.19,8.85],[767.2,0.09],[767.21,0.02]]]
["binance-futures","BNBUSDT",1769995701206,[[768.13,32.73],[768.12,30.62],[768.11,37.63],[768.1,7.78],[768.09,18.05]],[[768.14,3.46],[768.15,0.05],[768.16,2.52],[768.17,0.02],[768.18,1.74]]]
["binance-futures","BNBUSDT",1769995763976,[],[[768.67,6.75],[768.68,6.83],[768.69,0.01],[768.71,6.5],[768.72,4.34]]]
["binance-futures","BNBUSDT",1769995800865,[],[[768.18,16.52],[768.19,3.42],[768.2,1.49],[768.21,11.89],[768.22,1.0]]]
["binance-futures","BNBUSDT",1769995815054,[[767.8,30.34],[767.79,9.85],[767.78,5.55],[767.77,15.41],[767.76,1.91]],[[767.81,14.76],[767.82,0.14],[767.83,0.04],[767.84,0.07],[767.9,0.54]]]
["binance-futures","BNBUSDT",1769995842877,[[766.47,11.12],[766.46,4.69],[766.45,0.15],[766.44,1.31],[766.43,3.49]],[[766.48,10.91],[766.49,5.43],[766.5,3.24],[766.51,0.02],[766.54,3.04]]]
["binance-futures","BNBUSDT",1769995899933,[[766.0,2.57],[765.96,0.24],[765.95,1.46],[765.94,0.04],[765.93,0.03]],[[766.01,58.73],[766.02,0.01],[766.03,3.36],[766.04,4.36],[766.05,3.51]]]
["binance-futures","BNBUSDT",1769995926407,[[765.16,0.29],[765.15,0.08],[765.04,1.81],[765.03,0.07],[765.02,2.36]],[[765.17,34.83],[765.18,17.81],[765.2,0.05],[765.21,15.36],[765.22,2.16]]]
["binance-futures","BNBUSDT",1769995953716,[[766.65,13.43],[766.64,0.09],[766.63,0.07],[766.62,0.1],[766.57,1.08]],[[766.66,34.49],[766.67,18.68],[766.68,14.41],[766.69,3.37],[766.7,6.76]]]
["binance-futures","BNBUSDT",1769996006763,[[765.99,0.37],[765.93,0.22],[765.89,0.03],[765.87,0.02],[765.85,2.11]],[[766.0,40.51],[766.01,12.32],[766.02,16.79],[766.03,6.12],[766.04,8.34]]]
["binance-futures","BNBUSDT",1769996045834,[[765.7,11.1],[765.67,0.06],[765.66,0.1],[765.65,0.26],[765.63,3.46]],[[765.71,15.03],[765.73,3.18],[765.74,0.02],[765.75,1.47],[765.76,0.04]]]
["binance-futures","BNBUSDT",1769996069333,[[765.06,15.94],[765.05,0.96],[765.04,0.02],[765.03,0.04],[764.99,0.13]],[[765.07,14.21],[765.08,5.0],[765.09,3.2],[765.1,3.2],[765.11,0.03]]]
["binance-futures","BNBUSDT",1769996134756,[[766.43,20.38],[766.42,0.02],[766.41,1.22],[766.4,0.02],[766.39,0.09]],[[766.44,19.54],[766.47,0.04],[766.48,5.46],[766.49,0.04],[766.5,3.48]]]
["binance-futures","BNBUSDT",1769996163381,[[766.9,42.4],[766.89,14.0],[766.88,9.66],[766.87,15.09],[766.86,13.35]],[[766.91,0.26],[766.96,1.31],[766.97,0.99],[766.98,1.29],[766.99,0.03]]]
["binance-futures","BNBUSDT",1769996184733,[[766.37,22.86],[766.36,0.33],[766.35,0.04],[766.34,6.81],[766.33,3.54]],[[766.38,16.03],[766.39,0.02],[766.41,0.04],[766.42,0.1],[766.43,0.1]]]
["binance-futures","BNBUSDT",1769996224576,[[766.67,31.58],[766.66,0.02],[766.64,15.31],[766.63,0.04],[766.62,16.16]],[[766.68,11.35],[766.7,3.48],[766.71,0.13],[766.72,1.56],[766.73,0.06]]]
["binance-futures","BNBUSDT",1769996279933,[[764.07,31.19],[764.05,1.29],[764.04,4.2],[764.02,6.58],[764.01,5.22]],[[764.08,1.82],[764.09,0.02],[764.15,0.02],[764.16,0.03],[764.17,7.1]]]
["binance-futures","BNBUSDT",1769996301718,[[764.93,0.37],[764.91,0.02],[764.9,0.12],[764.89,0.28],[764.87,0.02]],[[764.94,39.59],[764.95,18.74],[764.96,13.46],[764.97,3.49],[764.98,11.89]]]
["binance-futures","BNBUSDT",1769996332784,[[765.26,16.48],[765.25,0.02],[765.24,5.72],[765.23,1.32],[765.22,0.07]],[[765.27,14.6],[765.29,3.47],[765.3,0.05],[765.31,0.06],[765.32,0.07]]]
["binance-futures","BNBUSDT",1769996397353,[[766.23,12.2],[766.22,0.1],[766.21,0.02],[766.2,0.09],[766.19,0.03]],[[766.24,28.26],[766.25,4.58],[766.26,3.3],[766.27,2.87],[766.28,14.8]]]
["binance-futures","BNBUSDT",1769996429973,[[765.51,37.63],[765.5,13.72],[765.49,13.73],[765.48,0.01],[765.47,0.21]],[[765.52,17.69],[765.53,0.02],[765.54,0.02],[765.55,0.04],[765.56,3.47]]]
["binance-futures","BNBUSDT",1769996453370,[[765.61,0.46],[765.59,0.01],[765.58,0.8],[765.57,0.04],[765.54,0.06]],[[765.62,23.96],[765.63,1.39],[765.64,3.01],[765.65,0.07],[765.66,3.88]]]
["binance-futures","BNBUSDT",1769996529104,[[765.99,14.09],[765.98,11.53],[765.97,0.02],[765.96,6.91],[765.95,5.39]],[[766.0,21.8],[766.02,3.64],[766.03,0.02],[766.04,0.06],[766.05,3.38]]]
["binance-futures","BNBUSDT",1769996561805,[[766.31,24.21],[766.3,45.25],[766.29,21.24],[766.28,14.65],[766.27,25.06]],[[766.32,0.02],[766.33,0.04],[766.34,0.01],[766.36,0.02],[766.39,0.05]]]
["binance-futures","BNBUSDT",1769996585489,[[766.76,21.55],[766.75,8.02],[766.73,1.26],[766.72,4.23],[766.71,9.77]],[[766.8,0.06],[766.81,0.04],[766.82,3.53],[766.83,1.0],[766.84,2.86]]]
["binance-futures","BNBUSDT",1769996617866,[[766.57,0.08],[766.56,0.07],[766.55,0.02],[766.52,0.02],[766.49,2.06]],[[766.58,48.68],[766.6,3.77],[766.61,5.56],[766.62,6.42],[766.63,1.83]]]
["binance-futures","BNBUSDT",1769996695087,[[765.94,29.13],[765.93,6.25],[765.91,0.02],[765.9,0.06],[765.89,3.79]],[[765.95,12.57],[765.96,0.05],[765.98,0.06],[765.99,6.07],[766.0,0.14]]]
["binance-futures","BNBUSDT",1769996703450,[[766.02,0.04],[766.01,0.03],[766.0,0.01],[765.98,0.02],[765.94,0.02]],[[766.03,25.76],[766.04,0.02],[766.05,3.34],[766.06,10.73],[766.07,0.64]]]
["binance-futures","BNBUSDT",1769996750265,[],[[765.19,8.56],[765.2,28.5],[765.21,24.25],[765.22,6.18],[765.23,2.71]]]
["binance-futures","BNBUSDT",1769996781793,[[765.24,19.05],[765.23,8.64],[765.22,8.3],[765.2,3.14],[765.19,0.24]],[[765.25,17.2],[765.26,0.04],[765.27,0.14],[765.28,0.1],[765.29,0.02]]]
["binance-futures","BNBUSDT",1769996840206,[[766.4,34.82],[766.39,8.62],[766.38,1.8],[766.37,6.75],[766.36,8.52]],[[766.41,0.27],[766.42,0.06],[766.43,0.38],[766.44,0.08],[766.45,0.05]]]
["binance-futures","BNBUSDT",1769996870530,[[765.25,11.96],[765.24,0.02],[765.23,0.01],[765.22,5.93],[765.21,0.13]],[[765.26,25.1],[765.27,0.03],[765.28,6.69],[765.29,7.72],[765.3,0.17]]]
["binance-futures","BNBUSDT",1769996894050,[[763.8,0.1],[763.77,0.51],[763.76,0.07]],[[763.81,24.29],[763.83,3.26],[763.84,1.64],[763.85,9.09],[763.86,0.09]]]
["binance-futures","BNBUSDT",1769996960972,[[763.78,10.38],[763.77,0.08],[763.74,0.04],[763.73,0.23],[763.68,0.02]],[[763.79,44.18],[763.8,13.12],[763.81,10.38],[763.82,1.65],[763.83,17.65]]]
["binance-futures","BNBUSDT",1769996986001,[[764.6,5.69],[764.59,4.21],[764.58,4.21],[764.57,0.04],[764.56,4.83]],[[764.61,15.16],[764.62,0.03],[764.63,0.01],[764.64,0.12],[764.65,0.68]]]
["binance-futures","BNBUSDT",1769997011601,[[764.55,17.43],[764.54,0.02],[764.53,3.22],[764.52,0.04],[764.51,4.24]],[[764.56,5.95],[764.57,0.02],[764.58,0.01],[764.59,1.3],[764.6,1.83]]]
["binance-futures","BNBUSDT",1769997080809,[[764.81,0.46],[764.8,0.06],[764.78,0.02],[764.77,1.35],[764.76,8.8]],[[764.82,19.99],[764.83,1.52],[764.85,0.05],[764.86,4.07],[764.87,1.76]]]
["binance-futures","BNBUSDT",1769997113692,[[765.29,0.94],[765.28,0.02],[765.26,0.02],[765.25,0.04],[765.24,0.08]],[[765.3,23.46],[765.31,0.01],[765.32,1.32],[765.33,1.53],[765.34,7.23]]]
["binance-futures","BNBUSDT",1769997136107,[[765.96,0.03],[765.95,0.08],[765.94,0.05]],[[765.97,23.44],[765.99,35.78],[766.0,15.22],[766.02,11.93],[766.03,0.02]]]
["binance-futures","BNBUSDT",1769997187087,[[765.4,16.4],[765.39,2.61],[765.38,3.74],[765.37,8.81],[765.36,3.54]],[[765.41,10.98],[765.42,1.97],[765.43,8.68],[765.44,3.92],[765.45,0.07]]]
["binance-futures","BNBUSDT",1769997233935,[[765.38,0.05],[765.37,0.04],[765.31,0.05],[765.27,4.45],[765.25,24.21]],[[765.39,43.7],[765.4,3.45],[765.41,0.4],[765.42,7.26],[765.43,17.27]]]
["binance-futures","BNBUSDT",1769997266760,[[765.38,13.33],[765.37,4.77],[765.35,1.28],[765.34,0.07],[765.31,1.44]],[[765.39,14.04],[765.42,0.04],[765.43,0.04],[765.44,0.56],[765.45,0.02]]]
["binance-futures","BNBUSDT",1769997302453,[[765.87,0.04],[765.84,0.02],[765.81,1.96],[765.8,6.87],[765.79,0.02]],[[765.89,17.66],[765.9,27.88],[765.91,0.71],[765.92,16.57],[765.93,8.87]]]
["binance-futures","BNBUSDT",1769997373305,[[765.71,0.04],[765.69,0.27],[765.66,0.25],[765.64,1.48],[765.62,1.28]],[[765.72,44.22],[765.74,2.72],[765.75,5.99],[765.76,4.71],[765.77,9.17]]]
["binance-futures","BNBUSDT",1769997409774,[[765.41,29.72],[765.4,12.5],[765.39,9.08],[765.38,5.26],[765.37,6.08]],[[765.42,0.2],[765.43,1.8],[765.44,0.08],[765.45,0.04],[765.46,0.06]]]
["binance-futures","BNBUSDT",1769997456425,[[765.0,12.23],[764.97,0.28],[764.95,0.27],[764.93,0.02],[764.92,12.16]],[[765.01,40.11],[765.03,6.59],[765.04,8.65],[765.05,0.4],[765.09,8.81]]]
["binance-futures","BNBUSDT",1769997472412,[[764.85,13.85],[764.84,0.09],[764.83,0.08],[764.82,0.04],[764.81,1.26]],[[764.86,12.54],[764.88,5.08],[764.89,16.7],[764.9,0.09],[764.91,3.19]]]
["binance-futures","BNBUSDT",1769997553265,[[766.0,0.03],[765.99,0.01],[765.98,0.09],[765.97,0.07],[765.96,0.07]],[[766.01,34.26],[766.02,27.97],[766.03,3.51],[766.04,5.76],[766.05,3.61]]]
["binance-futures","BNBUSDT",1769997583597,[[765.81,32.77],[765.8,28.64],[765.79,14.44],[765.78,8.58],[765.77,4.94]],[[765.82,0.71],[765.84,0.04],[765.86,0.32],[765.87,0.02],[765.88,0.01]]]
["binance-futures","BNBUSDT",1769997614794,[[764.2,41.72],[764.19,9.86],[764.18,16.35],[764.17,7.29],[764.16,15.58]],[[764.21,0.02],[764.22,0.94],[764.24,0.02],[764.25,2.15],[764.27,0.23]]]
["binance-futures","BNBUSDT",1769997682524,[[764.45,0.53],[764.43,0.01],[764.42,0.08],[764.41,0.04],[764.4,0.31]],[[764.46,25.29],[764.48,5.0],[764.49,29.71],[764.5,0.71],[764.51,0.08]]]
["binance-futures","BNBUSDT",1769997700315,[[764.76,21.64],[764.75,3.0],[764.74,3.49],[764.73,0.04],[764.72,4.26]],[[764.77,0.03],[764.79,4.82],[764.8,23.39],[764.81,5.92],[764.82,0.08]]]
["binance-futures","BNBUSDT",1769997737058,[[765.24,5.27],[765.23,5.01],[765.22,0.02],[765.21,0.11],[765.2,0.04]],[[765.25,25.24],[765.26,0.06],[765.27,0.1],[765.28,2.04],[765.29,3.46]]]
["binance-futures","BNBUSDT",1769997798042,[[766.13,48.85],[766.12,28.41],[766.11,31.04],[766.1,0.4],[766.09,16.2]],[[766.14,0.28],[766.15,0.21],[766.17,0.01],[766.18,0.21],[766.2,1.81]]]
["binance-futures","BNBUSDT",1769997828270,[[765.37,66.36],[765.36,23.5],[765.35,4.45],[765.34,4.87],[765.33,16.0]],[[765.38,0.28],[765.39,0.03],[765.4,0.05],[765.41,0.09],[765.42,0.06]]]
["binance-futures","BNBUSDT",1769997859164,[[764.97,16.32],[764.96,0.1],[764.95,4.86],[764.94,0.75],[764.93,0.03]],[[764.98,4.35],[764.99,9.35],[765.0,1.06],[765.01,3.16],[765.02,2.07]]]
["binance-futures","BNBUSDT",1769997886851,[[764.96,15.32],[764.95,0.02],[764.94,4.47],[764.93,0.02],[764.92,0.05]],[[764.97,13.23],[764.98,0.02],[764.99,6.64],[765.0,0.06],[765.01,3.48]]]
["binance-futures","BNBUSDT",1769997934503,[[765.25,37.26],[765.24,44.55],[765.23,22.89],[765.21,7.06],[765.2,10.69]],[[765.26,0.37],[765.27,39.01],[765.28,0.08],[765.29,0.02],[765.3,0.26]]]
["binance-futures","BNBUSDT",1769997981463,[[763.63,9.86],[763.62,1.62],[763.61,6.19],[763.6,4.06],[763.59,5.52]],[[763.64,21.96],[763.65,0.01],[763.66,4.2],[763.67,0.12],[763.68,3.5]]]
["binance-futures","BNBUSDT",1769998011279,[[764.12,55.98],[764.11,4.11],[764.1,17.97],[764.09,10.49],[764.08,8.94]],[[764.13,0.05],[764.14,0.05],[764.15,0.05],[764.16,0.11],[764.18,0.02]]]
["binance-futures","BNBUSDT",1769998039733,[[764.36,5.74],[764.34,0.04],[764.33,0.03],[764.32,3.52],[764.31,0.07]],[[764.37,17.28],[764.39,0.65],[764.4,1.68],[764.41,7.97],[764.42,4.72]]]
["binance-futures","BNBUSDT",1769998100017,[[764.1,11.97],[764.09,0.06],[764.08,0.05],[764.07,0.19],[764.06,0.01]],[[764.11,17.56],[764.12,6.26],[764.13,10.45],[764.14,7.27],[764.15,12.52]]]
["binance-futures","BNBUSDT",1769998130919,[[764.15,12.89],[764.13,23.9],[764.12,31.98],[764.11,1.58],[764.1,3.67]],[[764.16,0.07],[764.17,4.85],[764.18,0.71],[764.21,0.09],[764.22,0.02]]]
["binance-futures","BNBUSDT",1769998194920,[[763.43,34.01],[763.42,11.12],[763.41,3.64],[763.4,22.24],[763.39,20.4]],[[763.44,0.02],[763.45,0.1],[763.47,0.02],[763.49,1.33],[763.5,0.14]]]
["binance-futures","BNBUSDT",1769998225908,[[762.52,14.41],[762.51,0.02],[762.5,3.99],[762.49,0.09],[762.48,4.31]],[[762.53,10.13],[762.54,3.97],[762.56,6.0],[762.57,34.31],[762.58,1.8]]]
["binance-futures","BNBUSDT",1769998255507,[[762.14,0.57],[762.12,0.04],[762.09,0.04],[762.08,0.03],[762.07,1.8]],[[762.15,18.78],[762.17,3.57],[762.18,0.14],[762.19,4.34],[762.2,0.05]]]
["binance-futures","BNBUSDT",1769998278130,[[761.8,20.55],[761.79,3.59],[761.78,4.31],[761.77,0.02],[761.76,3.28]],[[761.81,14.84],[761.82,7.98],[761.83,9.13],[761.85,3.58],[761.88,13.9]]]
["binance-futures","BNBUSDT",1769998347964,[[762.04,25.55],[762.03,12.97],[762.02,3.6],[762.01,15.87],[762.0,1.43]],[[762.05,0.4],[762.06,0.1],[762.07,1.22],[762.08,0.02],[762.09,0.02]]]
["binance-futures","BNBUSDT",1769998381517,[[761.4,1.67],[761.39,6.62],[761.38,0.27],[761.37,0.89],[761.36,0.17]],[[761.41,16.85],[761.43,0.01],[761.44,16.08],[761.45,3.53],[761.46,1.92]]]
["binance-futures","BNBUSDT",1769998433489,[[762.26,51.7],[762.23,2.62],[762.22,8.95],[762.2,8.18],[762.19,12.27]],[[762.27,0.04],[762.28,0.26],[762.29,0.02],[762.3,0.03],[762.31,0.01]]]
["binance-futures","BNBUSDT",1769998437519,[[762.43,22.38],[762.42,7.62],[762.41,10.8],[762.4,3.62],[762.39,0.05]],[[762.44,7.97],[762.45,0.06],[762.46,0.07],[762.47,0.05],[762.48,0.02]]]
["binance-futures","BNBUSDT",1769998510123,[[763.33,36.9],[763.32,36.65],[763.31,10.93],[763.3,5.74],[763.29,13.1]],[[763.34,5.98],[763.35,0.01],[763.36,0.02],[763.37,0.02],[763.38,2.23]]]
["binance-futures","BNBUSDT",1769998529840,[[767.3,35.86],[767.29,14.02],[767.28,19.97],[767.27,25.24],[767.26,4.28]],[[767.34,0.31],[767.36,4.2],[767.37,1.02],[767.39,0.09],[767.42,1.0]]]
["binance-futures","BNBUSDT",1769998556537,[[765.49,1.99],[765.48,0.03],[765.45,0.06],[765.44,0.11],[765.41,0.12]],[[765.5,30.59],[765.51,0.01],[765.53,2.51],[765.54,3.44],[765.57,1.51]]]
["binance-futures","BNBUSDT",1769998616839,[[764.93,24.69],[764.92,0.01],[764.89,1.0],[764.88,0.04],[764.87,18.85]],[[764.94,16.15],[764.95,0.02],[764.96,0.02],[764.97,0.03],[764.98,0.06]]]
["binance-futures","BNBUSDT",1769998651390,[[764.49,18.1],[764.48,0.04],[764.47,0.04],[764.46,0.02],[764.45,0.43]],[[764.5,35.18],[764.51,0.02],[764.52,10.93],[764.53,20.1],[764.54,12.75]]]
["binance-futures","BNBUSDT",1769998677968,[],[[763.88,41.3],[763.89,12.7],[763.9,22.28],[763.91,13.42],[763.92,19.61]]]
["binance-futures","BNBUSDT",1769998741200,[[763.02,21.93],[763.01,0.85],[763.0,5.42],[762.99,8.74],[762.98,1.31]],[[763.03,10.87],[763.04,0.02],[763.05,0.01],[763.06,0.09],[763.07,1.69]]]
["binance-futures","BNBUSDT",1769998773880,[[763.74,40.25],[763.73,1.65],[763.71,5.99],[763.7,2.3],[763.68,4.79]],[[763.75,20.63],[763.76,5.17],[763.77,5.13],[763.78,0.05],[763.8,0.16]]]
["binance-futures","BNBUSDT",1769998801185,[[764.47,5.94],[764.46,8.74],[764.45,0.04],[764.44,0.04],[764.43,0.1]],[[764.48,24.89],[764.49,5.42],[764.5,5.11],[764.51,0.02],[764.52,0.07]]]
["binance-futures","BNBUSDT",1769998831508,[[764.41,3.94],[764.4,0.09],[764.37,0.99],[764.32,3.5],[764.31,6.28]],[[764.42,31.45],[764.43,0.01],[764.44,4.85],[764.45,17.56],[764.46,4.89]]]
["binance-futures","BNBUSDT",1769998893616,[[764.4,0.03],[764.37,0.05],[764.35,0.05],[764.34,0.04],[764.33,0.62]],[[764.41,23.93],[764.42,10.47],[764.43,4.16],[764.44,0.94],[764.45,6.23]]]
["binance-futures","BNBUSDT",1769998935110,[[762.83,49.72],[762.82,15.15],[762.81,17.39],[762.8,0.75],[762.79,4.02]],[[762.84,3.68],[762.85,0.04],[762.86,1.09],[762.87,0.1],[762.9,0.04]]]
["binance-futures","BNBUSDT",1769998965687,[[763.3,0.04],[763.28,0.31],[763.27,0.25],[763.26,0.03],[763.25,0.04]],[[763.31,17.63],[763.32,15.43],[763.33,16.92],[763.35,6.56],[763.36,10.64]]]
["binance-futures","BNBUSDT",1769998997908,[[763.79,0.06],[763.77,0.07],[763.76,0.11],[763.75,0.12],[763.74,0.1]],[[763.8,21.13],[763.82,3.16],[763.83,11.25],[763.84,3.52],[763.85,1.84]]]
["binance-futures","BNBUSDT",1769999071449,[[764.07,50.44],[764.06,9.58],[764.05,14.73],[764.04,30.73],[764.03,9.36]],[[764.08,0.06],[764.09,0.01],[764.1,0.03],[764.11,0.01],[764.12,0.01]]]
["binance-futures","BNBUSDT",1769999106219,[[764.27,13.1],[764.26,0.04],[764.25,0.02],[764.24,0.04],[764.23,3.53]],[[764.28,10.32],[764.29,6.26],[764.3,3.73],[764.31,10.17],[764.32,7.28]]]
["binance-futures","BNBUSDT",1769999148379,[[764.8,21.69],[764.79,0.03],[764.78,4.94],[764.77,0.07],[764.76,8.83]],[[764.81,17.95],[764.82,4.55],[764.83,11.61],[764.84,10.1],[764.85,7.75]]]
["binance-futures","BNBUSDT",1769999201618,[[764.56,35.5],[764.54,0.97],[764.53,7.51],[764.52,0.07],[764.51,0.04]],[[764.57,1.03],[764.58,0.01],[764.6,0.6],[764.61,47.11],[764.62,0.06]]]
["binance-futures","BNBUSDT",1769999232350,[[764.2,5.39],[764.19,0.02],[764.18,0.02],[764.17,0.05],[764.16,4.74]],[[764.21,22.88],[764.22,18.99],[764.24,0.94],[764.25,1.02],[764.26,1.8]]]
["binance-futures","BNBUSDT",1769999256906,[[764.94,22.09],[764.93,24.66],[764.92,11.67],[764.91,0.02],[764.9,5.26]],[[764.95,15.04],[764.96,0.04],[764.97,0.09],[764.98,0.11],[765.01,0.01]]]
["binance-futures","BNBUSDT",1769999332807,[[764.51,0.03],[764.5,0.11],[764.49,0.01],[764.48,0.02],[764.46,0.01]],[[764.52,33.89],[764.53,10.75],[764.54,12.56],[764.55,12.22],[764.56,21.88]]]
["binance-futures","BNBUSDT",1769999363044,[[764.6,21.32],[764.59,0.01],[764.58,0.03],[764.57,0.04],[764.56,3.58]],[[764.61,9.28],[764.63,5.24],[764.64,9.18],[764.65,0.1],[764.66,0.08]]]
["binance-futures","BNBUSDT",1769999388835,[[764.11,0.04],[764.1,0.01],[764.09,0.27],[764.08,0.05],[764.07,0.03]],[[764.12,2.64],[764.13,10.21],[764.14,10.94],[764.15,31.11],[764.16,17.28]]]
["binance-futures","BNBUSDT",1769999421311,[[763.56,8.81],[763.55,0.01],[763.52,0.02],[763.51,0.08],[763.48,3.73]],[[763.57,25.85],[763.58,22.13],[763.59,4.49],[763.6,4.48],[763.61,12.16]]]
["binance-futures","BNBUSDT",1769999488510,[[763.22,0.44],[763.21,0.01],[763.2,0.04],[763.19,0.03],[763.18,0.01]],[[763.23,32.55],[763.24,6.97],[763.25,28.54],[763.26,10.28],[763.28,7.18]]]
["binance-futures","BNBUSDT",1769999520045,[[764.19,18.59],[764.18,8.74],[764.17,4.94],[764.15,1.72],[764.14,0.05]],[[764.21,1.42],[764.22,0.82],[764.23,0.01],[764.24,3.57],[764.28,4.38]]]
["binance-futures","BNBUSDT",1769999548537,[[764.43,45.27],[764.42,10.97],[764.41,17.66],[764.4,6.39],[764.39,8.52]],[[764.44,1.06],[764.45,0.02],[764.46,0.09],[764.47,0.02],[764.48,0.21]]]
["binance-futures","BNBUSDT",1769999611805,[[764.87,3.09],[764.85,6.3],[764.84,4.73],[764.83,5.65],[764.81,9.15]],[[764.88,19.58],[764.89,0.04],[764.9,4.74],[764.91,0.04],[764.92,3.46]]]
["binance-futures","BNBUSDT",1769999620749,[[764.6,8.0],[764.59,4.69],[764.58,7.44],[764.57,5.19],[764.56,5.67]],[[764.61,15.94],[764.62,0.03],[764.64,0.08],[764.65,3.78],[764.66,0.93]]]
["binance-futures","BNBUSDT",1769999670225,[[762.67,30.68],[762.66,0.01],[762.65,4.5],[762.64,0.06],[762.63,3.51]],[[762.68,4.44],[762.69,1.29],[762.71,4.49],[762.72,4.01],[762.73,2.24]]]
["binance-futures","BNBUSDT",1769999699635,[[762.44,0.03],[762.43,0.04],[762.42,0.04],[762.41,0.04],[762.39,0.03]],[[762.45,29.7],[762.46,17.96],[762.47,24.18],[762.48,18.07],[762.49,26.06]]]
["binance-futures","BNBUSDT",1769999761753,[[760.31,13.82],[760.28,4.46],[760.27,0.24],[760.21,7.23],[760.2,70.23]],[[760.32,18.06],[760.34,0.07],[760.35,0.05],[760.37,0.02],[760.38,0.16]]]
["binance-futures","BNBUSDT",1769999781476,[[761.48,10.26],[761.47,4.02],[761.46,0.01],[761.45,4.98],[761.44,8.46]],[[761.49,14.83],[761.5,0.05],[761.51,0.53],[761.52,0.02],[761.53,0.05]]]
["binance-futures","BNBUSDT",1769999811361,[[761.12,1.62],[761.11,0.01],[761.1,0.02],[761.07,0.02],[761.06,5.91]],[[761.13,24.7],[761.14,0.01],[761.15,0.01],[761.16,1.84],[761.17,9.29]]]
["binance-futures","BNBUSDT",1769999874331,[[761.45,12.1],[761.44,0.94],[761.43,9.35],[761.42,0.94],[761.41,1.07]],[[761.46,21.09],[761.49,0.01],[761.5,0.01],[761.51,1.65],[761.52,12.59]]]
["binance-futures","BNBUSDT",1769999900955,[[761.46,12.09],[761.45,0.15],[761.44,0.11],[761.33,3.5],[761.31,0.19]],[[761.47,43.16],[761.48,18.86],[761.49,21.93],[761.5,0.26],[761.51,0.25]]]
["binance-futures","BNBUSDT",1769999931794,[[761.96,27.28],[761.95,0.21],[761.94,0.12],[761.93,0.79],[761.92,3.39]],[[761.97,1.19],[761.99,0.04],[762.0,0.04],[762.02,0.07],[762.03,0.07]]]
["binance-futures","BNBUSDT",1769999995555,[[762.63,18.57],[762.62,0.02],[762.61,0.02],[762.6,7.42],[762.59,0.73]],[[762.64,20.81],[762.65,0.04],[762.66,0.08],[762.67,0.03],[762.68,0.04]]]
["binance-futures","BNBUSDT",1770000023707,[[763.13,14.51],[763.12,0.04],[763.11,0.03],[763.1,0.06],[763.09,0.2]],[[763.14,19.36],[763.15,1.72],[763.16,9.72],[763.17,0.68],[763.18,0.05]]]
["binance-futures","BNBUSDT",1770000054056,[[763.13,15.2],[763.12,0.32],[763.08,1.67],[763.07,0.03],[763.06,0.78]],[[763.14,28.68],[763.15,11.24],[763.16,0.94],[763.17,7.45],[763.18,15.39]]]
["binance-futures","BNBUSDT",1770000077730,[[762.83,25.0],[762.82,0.03],[762.8,0.05],[762.79,0.13],[762.78,0.07]],[[762.84,28.64],[762.85,7.76],[762.86,14.52],[762.87,3.67],[762.88,2.01]]]
["binance-futures","BNBUSDT",1770000118808,[[761.69,16.5],[761.68,9.59],[761.67,33.88],[761.66,4.21],[761.65,5.23]],[[761.7,20.49],[761.71,1.07],[761.72,0.04],[761.73,0.12],[761.74,0.11]]]
["binance-futures","BNBUSDT",1770000175199,[[762.72,18.88],[762.71,0.04],[762.68,3.52],[762.65,1.36],[762.63,11.7]],[[762.73,9.84],[762.74,14.55],[762.75,5.93],[762.76,3.89],[762.78,0.02]]]
["binance-futures","BNBUSDT",1770000207248,[[762.57,7.69],[762.56,0.04],[762.55,0.02],[762.54,0.02],[762.53,0.67]],[[762.58,25.85],[762.59,4.59],[762.6,5.57],[762.61,0.98],[762.62,0.98]]]
["binance-futures","BNBUSDT",1770000290260,[[762.02,12.31],[762.01,0.01],[762.0,4.65],[761.99,0.05],[761.98,0.07]],[[762.03,36.39],[762.04,14.48],[762.06,1.59],[762.07,8.09],[762.08,8.73]]]
["binance-futures","BNBUSDT",1770000315417,[[762.1,0.1],[762.07,0.05],[762.06,0.06],[762.05,1.31],[762.04,0.01]],[[762.11,20.92],[762.12,13.53],[762.13,15.05],[762.14,4.66],[762.15,8.15]]]
["binance-futures","BNBUSDT",1770000343075,[],[[760.42,40.75],[760.43,0.68],[760.44,20.77],[760.45,11.09],[760.46,2.51]]]
["binance-futures","BNBUSDT",1770000394443,[[761.27,0.14],[761.26,0.3],[761.25,0.86],[761.24,0.02],[761.22,0.04]],[[761.28,41.09],[761.29,11.69],[761.3,1.19],[761.31,6.01],[761.32,11.44]]]
["binance-futures","BNBUSDT",1770000429475,[[760.76,0.01],[760.75,0.84],[760.73,0.03]],[[760.79,12.04],[760.8,34.45],[760.82,2.26],[760.83,4.64],[760.84,7.26]]]
["binance-futures","BNBUSDT",1770000461293,[[761.32,17.7],[761.31,0.02],[761.29,0.04],[761.28,0.06]],[[761.33,27.5],[761.34,21.25],[761.36,3.25],[761.37,0.99],[761.38,12.5]]]
["binance-futures","BNBUSDT",1770000485252,[[761.16,22.04],[761.15,18.45],[761.14,11.28],[761.13,0.24],[761.12,14.97]],[[761.17,7.99],[761.18,0.04],[761.19,0.06],[761.2,0.06],[761.21,0.06]]]
["binance-futures","BNBUSDT",1770000555350,[[761.93,41.43],[761.92,5.91],[761.91,5.19],[761.9,10.82],[761.88,3.17]],[[761.94,12.11],[761.95,0.04],[761.96,0.05],[761.97,0.65],[761.98,0.02]]]
["binance-futures","BNBUSDT",1770000588555,[[762.09,0.99],[762.08,0.05],[762.07,0.07],[762.06,0.3],[762.05,0.02]],[[762.1,40.34],[762.11,4.56],[762.12,13.24],[762.13,7.22],[762.14,0.08]]]
["binance-futures","BNBUSDT",1770000629456,[[761.24,9.16],[761.23,0.02],[761.22,0.02],[761.21,0.04],[761.2,0.03]],[[761.25,26.18],[761.26,0.06],[761.27,0.07],[761.28,0.04],[761.29,3.47]]]
["binance-futures","BNBUSDT",1770000639820,[[761.47,12.74],[761.46,0.05],[761.45,0.31],[761.44,0.05],[761.42,0.09]],[[761.48,35.63],[761.49,18.97],[761.5,21.93],[761.51,0.94],[761.52,10.29]]]
["binance-futures","BNBUSDT",1770000706753,[[761.22,0.04],[761.21,0.02],[761.2,0.01],[761.19,0.02],[761.18,0.24]],[[761.24,42.56],[761.25,23.06],[761.26,16.71],[761.27,22.01],[761.28,15.61]]]
["binance-futures","BNBUSDT",1770000729700,[[760.64,13.89],[760.63,0.05],[760.62,0.62],[760.61,0.07],[760.6,3.51]],[[760.65,26.79],[760.66,15.08],[760.67,10.54],[760.68,0.01],[760.69,1.18]]]
["binance-futures","BNBUSDT",1770000761652,[[761.09,29.77],[761.08,14.37],[761.06,0.02],[761.05,13.22],[761.04,0.27]],[[761.1,1.06],[761.11,0.05],[761.12,0.01],[761.13,0.07],[761.14,1.36]]]
["binance-futures","BNBUSDT",1770000823341,[[760.16,23.99],[760.15,4.77],[760.14,4.78],[760.13,0.03],[760.12,0.07]],[[760.17,12.54],[760.18,14.04],[760.19,0.08],[760.2,0.03],[760.21,0.04]]]
["binance-futures","BNBUSDT",1770000854151,[[760.25,17.4],[760.24,4.97],[760.23,4.82],[760.22,0.02],[760.21,3.46]],[[760.26,15.33],[760.28,10.71],[760.29,5.8],[760.3,0.03],[760.38,0.6]]]
["binance-futures","BNBUSDT",1770000887084,[[760.16,13.56],[760.13,0.12],[760.12,0.05],[760.11,1.96],[760.1,6.88]],[[760.17,30.79],[760.18,0.01],[760.19,1.63],[760.2,6.01],[760.21,4.66]]]
["binance-futures","BNBUSDT",1770000952392,[[759.92,6.96],[759.89,0.29],[759.87,0.02],[759.84,0.03],[759.78,4.05]],[[759.93,27.02],[759.94,0.07],[759.95,0.05],[759.96,0.19],[759.97,3.82]]]
["binance-futures","BNBUSDT",1770000981483,[[760.34,17.97],[760.32,0.01],[760.31,0.04],[760.3,0.06],[760.29,0.06]],[[760.35,22.83],[760.36,7.94],[760.37,4.99],[760.38,0.06],[760.39,9.66]]]
["binance-futures","BNBUSDT",1770001008093,[[760.27,0.38],[760.26,0.13],[760.23,0.05],[760.22,1.25],[760.2,0.04]],[[760.3,42.61],[760.31,18.24],[760.32,21.01],[760.33,6.47],[760.34,5.01]]]
["binance-futures","BNBUSDT",1770001036981,[[760.01,0.3],[760.0,0.01],[759.99,0.05],[759.98,0.21],[759.97,0.09]],[[760.02,49.4],[760.03,29.38],[760.04,15.59],[760.05,9.02],[760.06,14.68]]]
["binance-futures","BNBUSDT",1770001081922,[[759.61,14.74],[759.6,0.42],[759.58,0.85],[759.57,0.25],[759.56,4.86]],[[759.69,1.31],[759.7,0.56],[759.72,1.04],[759.73,0.02],[759.75,0.07]]]
["binance-futures","BNBUSDT",1770001128520,[[759.38,16.48],[759.37,0.07],[759.36,11.57],[759.35,12.12],[759.34,0.09]],[[759.39,24.44],[759.4,5.7],[759.41,12.15],[759.42,8.63],[759.43,11.25]]]
["binance-futures","BNBUSDT",1770001158195,[[758.79,9.82],[758.77,0.88],[758.76,0.17],[758.75,5.93],[758.74,0.08]],[[758.8,21.87],[758.81,0.12],[758.82,0.07],[758.83,5.98],[758.84,3.99]]]
["binance-futures","BNBUSDT",1770001185885,[[757.96,26.57],[757.95,6.34],[757.94,5.22],[757.93,0.52],[757.92,7.95]],[[757.97,18.46],[757.98,0.04],[758.0,0.07],[758.01,0.78],[758.02,0.04]]]
["binance-futures","BNBUSDT",1770001244009,[[759.16,0.55],[759.15,0.42],[759.12,0.07],[759.11,0.12],[759.1,1.4]],[[759.17,19.07],[759.18,11.47],[759.19,8.33],[759.2,0.08],[759.21,5.03]]]
["binance-futures","BNBUSDT",1770001272390,[[758.84,19.87],[758.83,0.81],[758.82,1.96],[758.81,0.06],[758.8,0.05]],[[758.85,13.63],[758.86,0.01],[758.88,0.06],[758.89,0.04],[758.9,0.13]]]
["binance-futures","BNBUSDT",1770001305016,[],[[758.07,0.26],[758.08,0.26],[758.09,0.94],[758.1,11.67],[758.11,7.38]]]
["binance-futures","BNBUSDT",1770001355772,[[757.03,36.32],[757.02,5.83],[757.01,5.17],[757.0,5.17],[756.99,5.17]],[[757.04,28.04],[757.08,0.1],[757.11,0.86],[757.13,0.04],[757.14,14.97]]]
["binance-futures","BNBUSDT",1770001384018,[[756.74,14.03],[756.73,0.03],[756.72,4.94],[756.71,0.09],[756.7,0.05]],[[756.75,1.96],[756.76,1.32],[756.77,0.02],[756.78,2.06],[756.79,0.08]]]
["binance-futures","BNBUSDT",1770001405045,[[757.74,26.97],[757.73,3.5],[757.72,8.11],[757.71,5.06],[757.7,10.27]],[[757.75,0.02],[757.76,0.05],[757.77,0.01],[757.78,0.04],[757.79,0.04]]]
["binance-futures","BNBUSDT",1770001473871,[[757.28,43.34],[757.27,11.01],[757.26,17.1],[757.25,11.77],[757.24,1.63]],[[757.29,0.02],[757.32,0.17],[757.33,0.04],[757.37,2.4],[757.41,1.34]]]
["binance-futures","BNBUSDT",1770001497230,[[757.03,15.34],[756.99,0.65],[756.98,0.69],[756.94,5.95],[756.91,1.33]],[[757.04,26.97],[757.05,0.02],[757.06,15.72],[757.07,25.0],[757.08,8.06]]]
["binance-futures","BNBUSDT",1770001515448,[[755.72,23.1],[755.71,20.03],[755.68,2.24],[755.67,3.27]],[[755.73,24.98],[755.75,5.14],[755.76,0.03],[755.77,2.36],[755.79,8.79]]]
["binance-futures","BNBUSDT",1770001549058,[],[[755.98,47.89],[755.99,12.5],[756.0,12.9],[756.01,16.33],[756.02,4.76]]]
["binance-futures","BNBUSDT",1770001607325,[[757.42,37.4],[757.41,4.62],[757.4,8.59],[757.39,1.39],[757.38,5.26]],[[757.43,1.03],[757.44,0.03],[757.45,0.28],[757.46,0.25],[757.47,0.04]]]
["binance-futures","BNBUSDT",1770001634377,[[757.78,37.29],[757.77,23.77],[757.76,41.0],[757.75,6.05],[757.74,8.98]],[[757.79,0.14],[757.8,0.38],[757.82,3.61],[757.83,0.03],[757.85,1.07]]]
["binance-futures","BNBUSDT",1770001662385,[[757.13,59.61],[757.12,32.71],[757.11,17.32],[757.09,6.17],[757.08,0.01]],[[757.14,0.03],[757.15,0.05],[757.16,0.01],[757.17,0.06],[757.18,0.03]]]
["binance-futures","BNBUSDT",1770001723224,[[757.67,0.06],[757.66,0.01],[757.65,0.35],[757.64,0.04],[757.63,0.06]],[[757.68,42.11],[757.69,15.25],[757.71,14.82],[757.72,1.77],[757.73,6.97]]]
["binance-futures","BNBUSDT",1770001762586,[[756.91,0.09],[756.86,0.24],[756.84,0.05],[756.81,0.04],[756.8,3.01]],[[756.92,61.36],[756.93,0.5],[756.94,25.09],[756.95,7.53],[756.96,14.98]]]
["binance-futures","BNBUSDT",1770001775888,[[756.97,13.69],[756.95,4.66],[756.94,0.07],[756.93,0.01],[756.92,0.04]],[[756.98,17.61],[756.99,5.96],[757.0,15.44],[757.01,3.42],[757.02,0.06]]]
["binance-futures","BNBUSDT",1770001845800,[[755.47,34.86],[755.46,38.77],[755.45,19.38],[755.44,10.14],[755.43,10.52]],[[755.48,2.33],[755.49,0.01],[755.51,0.03],[755.52,0.05],[755.53,0.03]]]
["binance-futures","BNBUSDT",1770001872160,[[753.2,47.72],[753.18,1.7],[753.17,11.27],[753.16,1.5],[753.15,6.18]],[[753.21,17.68],[753.22,7.16],[753.23,2.41],[753.26,9.62],[753.27,0.01]]]
["binance-futures","BNBUSDT",1770001891988,[[752.93,4.12],[752.92,0.03],[752.91,5.77],[752.88,2.9],[752.87,0.03]],[[752.94,43.71],[752.96,0.01],[752.97,0.01],[752.98,5.08],[752.99,3.21]]]
["binance-futures","BNBUSDT",1770001918771,[[752.99,36.83],[752.98,2.24],[752.97,10.71],[752.96,5.2],[752.95,1.85]],[[753.0,21.09],[753.03,0.03],[753.04,3.46],[753.05,0.01],[753.06,0.96]]]
["binance-futures","BNBUSDT",1770001968751,[[752.31,0.07],[752.3,0.09],[752.26,0.03],[752.25,0.29],[752.24,3.28]],[[752.32,53.5],[752.33,1.32],[752.34,19.91],[752.35,0.23],[752.36,10.51]]]
["binance-futures","BNBUSDT",1770001999100,[[752.03,18.1],[752.02,0.02],[752.01,0.01],[751.99,2.17],[751.98,6.44]],[[752.04,22.59],[752.05,5.01],[752.06,5.0],[752.07,0.03],[752.08,3.49]]]
["binance-futures","BNBUSDT",1770002027328,[[752.44,6.51],[752.43,1.01],[752.4,1.64],[752.38,6.86]],[[752.45,27.2],[752.46,0.06],[752.48,0.03],[752.49,0.38],[752.5,0.04]]]
["binance-futures","BNBUSDT",1770002080211,[[748.89,13.83],[748.88,0.01],[748.84,0.02],[748.83,6.03],[748.81,3.57]],[[748.9,20.19],[748.91,11.42],[748.93,4.49],[748.95,0.02],[748.96,14.56]]]
["binance-futures","BNBUSDT",1770002105696,[[747.59,8.61],[747.56,0.05],[747.55,0.04],[747.54,0.06],[747.51,0.99]],[[747.6,23.37],[747.61,0.91],[747.63,2.31],[747.64,3.53],[747.65,0.09]]]
["binance-futures","BNBUSDT",1770002130661,[[746.85,18.35],[746.84,2.6],[746.83,0.01],[746.81,0.03],[746.8,0.03]],[[746.86,14.91],[746.88,7.93],[746.89,6.36],[746.9,3.23],[746.91,5.2]]]
["binance-futures","BNBUSDT",1770002169997,[[746.75,2.0],[746.74,0.09],[746.73,0.05],[746.72,0.06],[746.71,1.4]],[[746.76,32.96],[746.77,10.83],[746.78,11.05],[746.79,5.29],[746.8,6.99]]]
["binance-futures","BNBUSDT",1770002209476,[[747.16,11.23],[747.15,2.39],[747.14,1.02],[747.13,0.75],[747.11,0.79]],[[747.17,12.06],[747.18,0.01],[747.19,12.89],[747.2,3.33],[747.21,0.01]]]
["binance-futures","BNBUSDT",1770002228762,[[747.32,26.33],[747.31,20.67],[747.3,7.34],[747.29,16.49],[747.28,1.0]],[[747.33,0.06],[747.36,0.04],[747.37,0.03],[747.39,0.01],[747.42,0.55]]]
["binance-futures","BNBUSDT",1770002254589,[[746.32,30.44],[746.3,0.03],[746.29,0.03],[746.28,3.2],[746.27,1.94]],[[746.33,41.97],[746.34,19.64],[746.35,2.01],[746.36,3.46],[746.37,7.8]]]
["binance-futures","BNBUSDT",1770002314698,[[745.59,28.68],[745.58,0.02],[745.57,5.29],[745.56,0.04],[745.55,0.07]],[[745.6,10.49],[745.62,0.01],[745.63,0.11],[745.64,0.09],[745.65,0.07]]]
["binance-futures","BNBUSDT",1770002333897,[[744.05,14.83],[744.03,0.03],[743.97,3.47],[743.96,0.01]],[[744.06,23.28],[744.07,9.63],[744.08,13.42],[744.09,11.24],[744.1,0.75]]]
["binance-futures","BNBUSDT",1770002359969,[[743.93,7.56],[743.92,0.06],[743.88,0.02],[743.85,3.41],[743.84,1.16]],[[743.94,9.26],[743.97,0.02],[743.98,3.44],[744.0,5.0],[744.01,3.92]]]
["binance-futures","BNBUSDT",1770002382846,[[743.33,36.37],[743.31,1.37],[743.3,5.54],[743.29,3.42],[743.28,0.03]],[[743.34,14.94],[743.4,0.03],[743.41,12.89],[743.45,2.28],[743.52,0.21]]]
["binance-futures","BNBUSDT",1770002433939,[[743.26,9.09],[743.24,2.84],[743.23,0.05],[743.22,0.03],[743.2,0.05]],[[743.27,22.31],[743.28,0.03],[743.31,2.81],[743.33,14.81],[743.34,0.68]]]
["binance-futures","BNBUSDT",1770002459509,[[741.92,24.65],[741.91,10.2],[741.89,0.23],[741.88,5.75],[741.87,0.02]],[[741.93,13.82],[741.98,0.75],[741.99,0.28],[742.01,2.94],[742.02,0.02]]]
["binance-futures","BNBUSDT",1770002478339,[[739.26,2.73],[739.25,0.26],[739.23,1.0],[739.19,0.9],[739.17,0.02]],[[739.27,19.48],[739.3,6.32],[739.31,16.63],[739.32,2.99],[739.33,2.03]]]
["binance-futures","BNBUSDT",1770002533989,[[738.95,0.02],[738.93,2.73],[738.92,1.35],[738.91,0.02],[738.9,0.02]],[[738.97,8.9],[738.98,9.02],[738.99,2.99],[739.0,0.26],[739.01,13.04]]]
["binance-futures","BNBUSDT",1770002543478,[[736.81,0.02],[736.79,0.04],[736.77,0.01],[736.7,0.08],[736.69,0.56]],[[736.82,22.61],[736.83,31.55],[736.84,28.51],[736.85,1.89],[736.86,13.7]]]
["binance-futures","BNBUSDT",1770002577545,[[735.98,11.44],[735.93,2.05],[735.84,0.02],[735.78,4.75],[735.7,4.33]],[[735.99,25.11],[736.0,0.01],[736.01,1.61],[736.02,0.75],[736.03,3.47]]]
["binance-futures","BNBUSDT",1770002601883,[[733.4,8.96],[733.39,8.24],[733.37,11.61],[733.36,36.65],[733.34,0.98]],[[733.45,0.02],[733.49,6.1],[733.58,3.5],[733.6,0.04],[733.61,0.98]]]
["binance-futures","BNBUSDT",1770002657904,[[737.55,7.79],[737.52,0.03],[737.51,2.12],[737.5,0.4],[737.49,5.51]],[[737.56,3.06],[737.57,0.06],[737.58,0.03],[737.6,0.03],[737.61,3.1]]]
["binance-futures","BNBUSDT",1770002676841,[[736.39,45.94],[736.37,0.75],[736.34,2.13],[736.33,2.11],[736.31,9.5]],[[736.4,22.85],[736.44,0.07],[736.45,1.96],[736.46,1.05],[736.47,0.07]]]
["binance-futures","BNBUSDT",1770002701869,[[735.45,18.06],[735.44,4.7],[735.42,5.82],[735.41,5.83],[735.4,7.51]],[[735.5,0.06],[735.51,0.03],[735.52,7.94],[735.53,0.05],[735.54,15.79]]]
["binance-futures","BNBUSDT",1770002732865,[[734.23,30.39],[734.22,0.01],[734.21,2.05],[734.2,5.08],[734.19,10.48]],[[734.24,3.6],[734.25,0.03],[734.27,0.05],[734.29,0.02],[734.3,0.47]]]
["binance-futures","BNBUSDT",1770002777517,[[733.8,14.81],[733.79,16.7],[733.78,2.44],[733.77,7.77],[733.76,8.53]],[[733.81,3.95],[733.82,0.02],[733.83,0.01],[733.86,0.01],[733.87,0.02]]]
["binance-futures","BNBUSDT",1770002802418,[[732.94,28.07],[732.9,0.13],[732.87,0.02],[732.85,0.03]],[[732.95,7.11],[732.96,2.59],[732.97,3.99],[732.98,0.02],[733.02,6.07]]]
["binance-futures","BNBUSDT",1770002853665,[[733.0,32.84],[732.96,9.13],[732.95,5.91],[732.93,2.42],[732.92,6.55]],[[733.01,0.61],[733.03,0.01],[733.04,0.04],[733.05,0.03],[733.08,2.36]]]
["binance-futures","BNBUSDT",1770002878297,[[734.6,1.89],[734.59,1.89],[734.58,34.54],[734.57,12.38],[734.56,0.53]],[[734.61,0.75],[734.64,0.01],[734.65,0.02],[734.69,0.01],[734.7,0.02]]]
["binance-futures","BNBUSDT",1770002897378,[[733.72,18.42],[733.67,0.29],[733.66,0.26],[733.65,1.32]],[[733.73,0.85],[733.74,0.01],[733.75,0.02],[733.76,0.03],[733.77,0.03]]]
["binance-futures","BNBUSDT",1770002950374,[[732.46,17.33],[732.45,0.02],[732.42,0.75],[732.39,0.01],[732.38,3.53]],[[732.47,25.0],[732.48,0.01],[732.49,6.17],[732.5,2.52],[732.51,6.4]]]
["binance-futures","BNBUSDT",1770002979617,[[732.18,3.34],[732.17,0.02],[732.14,0.02],[732.13,0.05],[732.12,0.02]],[[732.19,22.1],[732.2,0.01],[732.21,4.8],[732.22,2.46],[732.23,3.51]]]
["binance-futures","BNBUSDT",1770002999597,[[732.58,2.45],[732.57,0.02],[732.56,0.02],[732.54,0.75],[732.52,0.79]],[[732.59,26.77],[732.64,2.65],[732.65,4.71],[732.66,6.16],[732.67,4.5]]]
["binance-futures","BNBUSDT",1770003024096,[[733.18,42.72],[733.16,5.72],[733.15,14.8],[733.14,2.24],[733.12,7.28]],[[733.19,0.08],[733.2,0.1],[733.21,0.08],[733.22,0.13],[733.23,5.5]]]
["binance-futures","BNBUSDT",1770003048589,[[733.67,12.15],[733.64,2.51],[733.61,0.02],[733.6,3.46],[733.59,0.04]],[[733.68,4.67],[733.69,5.0],[733.75,0.02],[733.76,0.75],[733.77,6.11]]]
["binance-futures","BNBUSDT",1770003099356,[[734.24,5.42],[734.21,5.21],[734.2,3.39],[734.19,23.22],[734.18,0.03]],[[734.26,4.44],[734.27,2.85],[734.28,2.0],[734.3,0.03],[734.31,0.04]]]
["binance-futures","BNBUSDT",1770003134139,[[733.55,0.01],[733.54,0.01],[733.51,0.01],[733.5,0.06]],[[733.57,27.43],[733.58,6.08],[733.59,3.49],[733.6,13.81],[733.61,6.2]]]
["binance-futures","BNBUSDT",1770003174812,[[733.11,1.76],[733.03,0.78],[733.02,9.81],[733.01,0.01],[733.0,0.01]],[[733.12,30.85],[733.15,2.77],[733.16,3.86],[733.18,0.58],[733.22,3.77]]]
["binance-futures","BNBUSDT",1770003199485,[[731.9,9.21],[731.85,24.43],[731.84,2.35],[731.83,2.38]],[[731.91,12.62],[731.94,0.01],[731.99,0.03],[732.01,1.87],[732.02,0.78]]]
["binance-futures","BNBUSDT",1770003223881,[[736.93,6.37],[736.89,13.07],[736.88,26.2],[736.87,0.71],[736.86,2.69]],[[737.01,0.04],[737.03,0.03],[737.04,0.04],[737.13,0.07],[737.17,3.54]]]
["binance-futures","BNBUSDT",1770003242792,[[736.55,6.34],[736.54,0.01],[736.5,0.02],[736.49,0.46],[736.47,1.36]],[[736.56,1.74],[736.6,0.25],[736.62,4.16],[736.64,0.02],[736.65,0.02]]]
["binance-futures","BNBUSDT",1770003299288,[[732.78,7.31],[732.77,0.23],[732.76,0.05],[732.75,0.05],[732.74,1.5]],[[732.79,14.26],[732.8,1.98],[732.83,3.36],[732.85,1.51],[732.87,0.02]]]
["binance-futures","BNBUSDT",1770003324193,[[732.41,20.86],[732.4,11.22],[732.37,0.75],[732.36,0.02],[732.35,0.23]],[[732.43,0.02],[732.44,0.02],[732.45,0.11],[732.46,0.02],[732.48,1.63]]]
["binance-futures","BNBUSDT",1770003343574,[[732.56,13.51],[732.52,6.11],[732.51,3.07],[732.48,0.03],[732.47,5.18]],[[732.57,11.55],[732.59,2.22],[732.6,1.91],[732.61,3.74],[732.64,5.46]]]
["binance-futures","BNBUSDT",1770003368514,[[733.44,12.0],[733.43,5.83],[733.42,2.18],[733.41,2.18],[733.4,0.53]],[[733.45,1.94],[733.46,0.01],[733.47,1.77],[733.48,4.11],[733.51,3.37]]]
["binance-futures","BNBUSDT",1770003420083,[[731.75,11.92],[731.72,0.22],[731.69,1.06],[731.68,0.02],[731.67,4.64]],[[731.76,5.69],[731.78,2.07],[731.8,2.07],[731.81,2.3],[731.82,2.85]]]
["binance-futures","BNBUSDT",1770003444963,[[732.61,12.24],[732.59,3.59],[732.58,1.58],[732.56,3.39],[732.52,4.67]],[[732.62,0.02],[732.63,0.01],[732.64,0.02],[732.66,0.02],[732.67,0.03]]]
["binance-futures","BNBUSDT",1770003470429,[[732.2,13.29],[732.18,6.28],[732.17,0.01],[732.16,0.04],[732.15,0.03]],[[732.21,10.02],[732.23,4.0],[732.24,0.03],[732.25,0.74],[732.26,3.71]]]
["binance-futures","BNBUSDT",1770003511608,[[732.09,7.43],[732.08,0.02],[732.06,0.04],[732.05,0.04],[732.04,0.04]],[[732.1,11.07],[732.11,0.03],[732.12,11.1],[732.13,0.71],[732.14,3.46]]]
["binance-futures","BNBUSDT",1770003548339,[[729.28,13.39],[729.27,1.76],[729.26,8.47],[729.25,2.42],[729.23,0.67]],[[729.29,7.68],[729.3,0.01],[729.31,2.64],[729.32,0.77],[729.33,0.09]]]
["binance-futures","BNBUSDT",1770003567817,[[729.31,0.47],[729.29,0.02],[729.28,0.05],[729.27,0.72],[729.26,0.04]],[[729.32,11.78],[729.33,1.83],[729.34,8.73],[729.35,5.19],[729.36,6.66]]]
["binance-futures","BNBUSDT",1770003626055,[[730.57,12.15],[730.56,5.13],[730.54,1.03],[730.53,7.79],[730.52,0.03]],[[730.58,0.21],[730.59,0.01],[730.6,1.16],[730.62,0.01],[730.63,0.02]]]
["binance-futures","BNBUSDT",1770003651151,[[730.75,9.9],[730.74,4.03],[730.73,0.01],[730.71,2.34],[730.7,0.02]],[[730.76,15.2],[730.78,0.56],[730.8,3.93],[730.82,0.04],[730.84,1.74]]]
["binance-futures","BNBUSDT",1770003670533,[[729.54,2.88],[729.53,34.09],[729.52,13.08],[729.51,0.75],[729.5,8.53]],[[729.55,0.08],[729.56,0.08],[729.57,1.51],[729.58,0.06],[729.6,0.1]]]
["binance-futures","BNBUSDT",1770003699508,[[731.82,6.22],[731.81,0.03],[731.8,2.24],[731.79,0.02],[731.78,0.03]],[[731.83,21.43],[731.84,0.01],[731.85,0.01],[731.87,4.22],[731.88,1.04]]]
["binance-futures","BNBUSDT",1770003753426,[[730.06,0.06],[730.04,0.01],[730.02,0.01]],[[730.07,14.83],[730.08,6.42],[730.09,7.58],[730.1,4.0],[730.11,1.05]]]
["binance-futures","BNBUSDT",1770003773588,[[730.67,6.93],[730.66,0.01],[730.65,0.23],[730.62,0.05],[730.59,0.04]],[[730.68,31.73],[730.71,0.01],[730.72,12.57],[730.73,10.54],[730.74,3.21]]]
["binance-futures","BNBUSDT",1770003800069,[[730.79,9.68],[730.76,0.03],[730.75,0.04],[730.74,0.04],[730.73,1.1]],[[730.8,15.95],[730.82,1.72],[730.83,0.07],[730.84,4.2],[730.86,0.04]]]
["binance-futures","BNBUSDT",1770003853498,[[730.96,13.89],[730.95,5.31],[730.94,4.6],[730.93,0.03],[730.92,4.77]],[[730.97,3.33],[730.98,2.31],[731.0,10.34],[731.01,0.14],[731.02,2.89]]]
["binance-futures","BNBUSDT",1770003880702,[[731.3,17.22],[731.29,2.7],[731.28,2.71],[731.27,0.6],[731.26,3.53]],[[731.31,0.74],[731.32,0.02],[731.33,0.03],[731.34,0.04],[731.35,0.99]]]
["binance-futures","BNBUSDT",1770003895040,[[731.01,23.33],[731.0,17.59],[730.99,2.55],[730.98,0.75],[730.97,5.92]],[[731.02,0.03],[731.04,0.01],[731.05,0.05],[731.07,0.04],[731.08,4.13]]]
["binance-futures","BNBUSDT",1770003929292,[[732.03,29.29],[732.02,1.43],[732.01,8.71],[732.0,0.8],[731.99,6.02]],[[732.04,1.59],[732.06,0.01],[732.07,0.03],[732.08,0.05],[732.17,1.43]]]
["binance-futures","BNBUSDT",1770003988563,[[732.02,25.97],[732.0,68.37],[731.99,4.75],[731.98,2.68]],[[732.03,1.03],[732.04,0.01],[732.05,2.13],[732.06,0.11],[732.07,0.06]]]
["binance-futures","BNBUSDT",1770004008534,[[733.13,0.02],[733.07,40.64],[733.06,6.44],[733.04,2.01]],[[733.14,22.49],[733.15,4.91],[733.16,3.28],[733.17,6.07],[733.18,3.52]]]
["binance-futures","BNBUSDT",1770004034250,[[736.45,25.7],[736.44,8.1],[736.43,6.99],[736.42,3.33]],[[736.46,0.86],[736.47,0.46],[736.48,0.01],[736.5,0.06],[736.52,0.05]]]
["binance-futures","BNBUSDT",1770004091093,[[739.7,14.3],[739.69,0.01],[739.68,0.65],[739.67,1.8],[739.65,0.02]],[[739.71,12.72],[739.74,1.34],[739.77,0.04],[739.78,0.01],[739.8,1.1]]]
["binance-futures","BNBUSDT",1770004092659,[[740.65,2.48],[740.63,17.35],[740.62,5.05],[740.61,2.06]],[[740.66,2.06],[740.67,2.65],[740.7,8.4],[740.72,0.11],[740.73,0.02]]]
["binance-futures","BNBUSDT",1770004135208,[[740.61,15.72],[740.6,2.8],[740.56,2.07],[740.55,0.23],[740.54,6.59]],[[740.62,1.64],[740.64,0.05],[740.65,1.62],[740.66,7.21],[740.68,2.48]]]
["binance-futures","BNBUSDT",1770004159772,[[746.42,10.76],[746.41,4.68],[746.4,0.82],[746.39,6.21],[746.38,0.82]],[[746.51,0.04],[746.54,0.03],[746.56,0.05],[746.58,0.04],[746.6,0.12]]]
["binance-futures","BNBUSDT",1770004210072,[[747.6,15.24],[747.57,0.05],[747.56,0.77],[747.52,4.06],[747.51,8.39]],[[747.61,0.62],[747.63,0.01],[747.64,0.06],[747.65,0.11],[747.66,0.07]]]
["binance-futures","BNBUSDT",1770004234508,[[747.99,11.88],[747.93,5.47],[747.92,0.04],[747.91,0.07],[747.9,0.04]],[[748.0,21.12],[748.01,2.5],[748.02,1.73],[748.03,1.73],[748.04,1.73]]]
["binance-futures","BNBUSDT",1770004254037,[[746.3,34.07],[746.27,2.35],[746.23,5.25],[746.22,2.36],[746.18,13.43]],[[746.31,0.38],[746.38,0.03],[746.41,0.02],[746.44,2.49],[746.46,6.05]]]
["binance-futures","BNBUSDT",1770004308315,[[746.77,10.35],[746.73,0.02],[746.64,2.7],[746.62,0.16],[746.57,3.6]],[[746.78,10.49],[746.79,3.04],[746.8,0.01],[746.81,6.47],[746.82,4.84]]]
["binance-futures","BNBUSDT",1770004336370,[[746.41,1.55],[746.4,0.07],[746.39,0.1],[746.38,0.05],[746.31,0.03]],[[746.42,22.64],[746.43,7.73],[746.44,7.63],[746.45,8.77],[746.46,0.01]]]
["binance-futures","BNBUSDT",1770004355495,[[747.46,15.86],[747.45,0.02],[747.44,10.79],[747.41,0.2],[747.39,0.42]],[[747.47,14.13],[747.48,0.01],[747.5,0.39],[747.51,0.01],[747.52,0.78]]]
["binance-futures","BNBUSDT",1770004380595,[[749.78,3.6],[749.77,0.01],[749.76,2.92],[749.75,2.33],[749.74,0.25]],[[750.09,0.45],[750.11,4.44],[750.15,3.39],[750.19,1.33],[750.2,0.45]]]
["binance-futures","BNBUSDT",1770004431628,[[750.39,15.48],[750.34,1.73],[750.33,4.86],[750.32,7.86],[750.31,0.4]],[[750.4,9.63],[750.42,1.97],[750.43,0.01],[750.44,0.02],[750.45,0.02]]]
["binance-futures","BNBUSDT",1770004456965,[[749.65,0.04],[749.64,0.02],[749.63,0.01]],[[749.66,19.49],[749.67,12.3],[749.68,11.75],[749.69,0.98],[749.7,2.64]]]
["binance-futures","BNBUSDT",1770004495693,[[749.1,6.67],[749.06,0.76],[749.04,2.35],[749.02,0.04],[748.81,4.01]],[[749.11,14.91],[749.12,0.02],[749.15,0.06],[749.17,0.05],[749.18,0.02]]]
["binance-futures","BNBUSDT",1770004535126,[[750.77,5.28],[750.75,0.01],[750.74,0.57],[750.73,0.02],[750.72,0.02]],[[750.78,13.02],[750.79,2.27],[750.8,7.41],[750.81,7.03],[750.83,1.57]]]
["binance-futures","BNBUSDT",1770004560471,[[751.84,7.11],[751.83,17.61],[751.8,0.01],[751.78,0.02]],[[752.01,0.02],[752.02,3.47],[752.05,2.03],[752.07,2.77],[752.08,1.75]]]
["binance-futures","BNBUSDT",1770004584808,[[752.94,24.3],[752.93,5.93],[752.91,2.25],[752.9,3.25],[752.88,8.78]],[[752.95,9.48],[752.97,0.01],[753.0,0.06],[753.01,1.37],[753.02,0.03]]]
["binance-futures","BNBUSDT",1770004636757,[[751.68,12.06],[751.67,2.5],[751.65,0.03],[751.64,0.68],[751.63,0.05]],[[751.69,10.77],[751.7,2.36],[751.71,0.01],[751.72,0.06],[751.73,0.08]]]
["binance-futures","BNBUSDT",1770004662822,[[750.97,3.75],[750.96,0.01],[750.92,0.02],[750.9,2.13],[750.89,2.91]],[[750.98,24.75],[750.99,11.3],[751.0,3.55],[751.01,3.69],[751.02,0.91]]]
["binance-futures","BNBUSDT",1770004690970,[[751.2,22.8],[751.19,19.1],[751.17,3.55],[751.16,1.74]],[[751.22,6.58],[751.23,0.01],[751.25,0.48],[751.26,0.03],[751.27,0.05]]]
["binance-futures","BNBUSDT",1770004709549,[[751.26,18.0],[751.25,8.93],[751.24,29.92],[751.23,9.17],[751.22,0.02]],[[751.27,0.06],[751.28,0.01],[751.32,0.02],[751.34,0.04],[751.36,0.4]]]
["binance-futures","BNBUSDT",1770004771664,[[750.74,10.64],[750.73,1.28],[750.72,13.65],[750.71,0.08],[750.6,2.16]],[[750.75,20.28],[750.76,10.09],[750.77,10.59],[750.78,5.24],[750.79,5.85]]]
["binance-futures","BNBUSDT",1770004792039,[[752.2,24.76],[752.19,17.49],[752.18,12.86],[752.17,0.23],[752.16,9.05]],[[752.21,0.05],[752.22,0.04],[752.23,0.02],[752.24,0.03],[752.25,0.04]]]
["binance-futures","BNBUSDT",1770004818378,[[751.23,16.51],[751.2,1.23],[751.19,0.04],[751.18,0.08],[751.16,0.76]],[[751.24,8.05],[751.25,2.6],[751.26,3.27],[751.27,2.66],[751.28,4.16]]]
["binance-futures","BNBUSDT",1770004876797,[[750.32,11.37],[750.3,2.57],[750.29,0.03],[750.28,0.61],[750.27,0.03]],[[750.33,0.03],[750.36,1.09],[750.37,1.27],[750.38,0.07],[750.4,0.06]]]
["binance-futures","BNBUSDT",1770004886904,[[751.05,14.09],[751.04,7.55],[751.03,3.22],[751.02,0.02],[751.0,0.02]],[[751.06,0.02],[751.07,0.06],[751.08,0.04],[751.09,0.52],[751.1,1.52]]]
["binance-futures","BNBUSDT",1770004921415,[[749.72,17.48],[749.71,0.23],[749.7,11.47],[749.69,5.32],[749.67,0.02]],[[749.73,0.02],[749.74,0.03],[749.79,0.7],[749.81,3.48],[749.82,0.01]]]
["binance-futures","BNBUSDT",1770004975680,[[749.3,15.91],[749.28,0.01],[749.25,1.31],[749.24,1.29],[749.22,19.55]],[[749.31,12.94],[749.32,0.02],[749.33,1.54],[749.34,0.01],[749.35,4.66]]]
["binance-futures","BNBUSDT",1770005001085,[[750.17,25.18],[750.15,4.1],[750.14,3.31],[750.13,6.8],[750.12,0.75]],[[750.18,0.48],[750.19,0.04],[750.2,0.07],[750.21,0.02],[750.23,0.04]]]
["binance-futures","BNBUSDT",1770005027566,[[749.18,12.32],[749.17,3.75],[749.16,4.78],[749.15,2.66],[749.14,6.06]],[[749.19,11.35],[749.22,0.35],[749.23,0.02],[749.24,0.03],[749.25,0.01]]]
["binance-futures","BNBUSDT",1770005048071,[[748.79,3.93],[748.78,0.06],[748.77,0.05],[748.76,0.03],[748.74,0.09]],[[748.8,17.87],[748.82,0.75],[748.83,4.76],[748.85,2.55],[748.86,0.07]]]
["binance-futures","BNBUSDT",1770005081465,[[747.25,1.25],[747.22,0.15],[747.21,0.04],[747.18,0.03],[747.16,3.75]],[[747.26,17.7],[747.27,0.03],[747.29,0.64],[747.3,3.49],[747.33,0.55]]]
["binance-futures","BNBUSDT",1770005129323,[[746.18,30.45],[746.17,4.77],[746.16,9.6],[746.15,6.48],[746.14,3.65]],[[746.19,16.04],[746.2,1.37],[746.21,0.12],[746.23,6.2],[746.24,0.12]]]
["binance-futures","BNBUSDT",1770005156128,[[746.74,23.43],[746.73,0.1],[746.72,2.98],[746.71,1.41],[746.7,0.73]],[[746.75,6.93],[746.76,0.01],[746.78,1.93],[746.79,0.01],[747.05,8.4]]]
["binance-futures","BNBUSDT",1770005182910,[[746.33,17.43],[746.32,5.46],[746.31,4.85],[746.3,0.03],[746.29,1.52]],[[746.34,0.05],[746.37,0.04],[746.38,0.04],[746.39,0.03],[746.4,1.64]]]
["binance-futures","BNBUSDT",1770005237519,[[745.87,29.93],[745.86,10.95],[745.85,0.01],[745.84,6.08],[745.83,0.23]],[[745.88,7.12],[745.89,0.03],[745.91,0.01],[745.92,0.04],[745.93,2.97]]]
["binance-futures","BNBUSDT",1770005269249,[[745.81,45.14],[745.8,16.98],[745.79,10.95],[745.78,0.05],[745.77,10.14]],[[745.82,0.16],[745.83,0.01],[745.84,0.02],[745.85,0.03],[745.86,0.07]]]
["binance-futures","BNBUSDT",1770005324676,[[746.67,14.53],[746.66,5.8],[746.65,12.09],[746.64,4.9],[746.63,10.47]],[[746.68,0.42],[746.7,0.02],[746.71,0.04],[746.72,2.65],[746.73,0.05]]]
["binance-futures","BNBUSDT",1770005357807,[[748.56,14.0],[748.55,0.06],[748.54,4.11],[748.53,0.02],[748.52,1.61]],[[748.57,7.59],[748.59,5.05],[748.6,3.49],[748.62,7.14],[748.63,7.63]]]
["binance-futures","BNBUSDT",1770005385824,[[748.28,19.77],[748.27,1.93],[748.26,2.92],[748.25,0.03],[748.24,7.17]],[[748.29,6.3],[748.31,5.55],[748.32,3.43],[748.33,0.04],[748.34,0.81]]]
["binance-futures","BNBUSDT",1770005407509,[[748.74,2.76],[748.72,0.09],[748.7,0.03],[748.68,0.02],[748.67,0.01]],[[748.75,13.01],[748.76,17.98],[748.77,3.59],[748.79,2.04],[748.8,5.16]]]
["binance-futures","BNBUSDT",1770005468781,[[747.61,0.45],[747.6,0.06],[747.53,1.41],[747.49,0.39],[747.45,2.09]],[[747.62,30.71],[747.63,4.02],[747.64,11.15],[747.65,9.12],[747.66,1.51]]]
["binance-futures","BNBUSDT",1770005497516,[[746.8,18.26],[746.79,7.95],[746.78,12.86],[746.77,12.04],[746.76,0.01]],[[746.81,7.13],[746.82,0.01],[746.84,1.31],[746.85,0.09],[746.88,2.37]]]
["binance-futures","BNBUSDT",1770005534766,[[744.17,12.2],[744.16,0.34],[744.12,0.02],[744.1,0.04]],[[744.18,26.2],[744.19,2.87],[744.2,2.87],[744.21,0.01],[744.22,3.49]]]
["binance-futures","BNBUSDT",1770005543348,[[744.73,10.68],[744.71,0.03],[744.7,1.86],[744.69,2.59],[744.68,0.03]],[[744.74,18.49],[744.75,9.66],[744.76,2.87],[744.77,0.81],[744.78,4.67]]]
["binance-futures","BNBUSDT",1770005604243,[[744.81,1.78],[744.8,0.01],[744.78,0.03],[744.77,0.04],[744.76,0.06]],[[744.82,21.83],[744.83,5.12],[744.84,3.92],[744.85,9.53],[744.86,1.19]]]
["binance-futures","BNBUSDT",1770005626544,[[744.96,25.46],[744.95,0.02],[744.94,0.01],[744.93,0.03],[744.92,0.65]],[[744.97,8.15],[744.98,0.18],[744.99,1.59],[745.0,2.67],[745.01,0.19]]]
["binance-futures","BNBUSDT",1770005654321,[[744.33,13.49],[744.32,0.13],[744.31,2.5],[744.3,0.01],[744.29,0.07]],[[744.34,9.21],[744.35,0.75],[744.36,0.76],[744.37,1.49],[744.39,0.01]]]
["binance-futures","BNBUSDT",1770005712939,[[744.61,33.38],[744.6,0.75],[744.59,11.56],[744.58,2.83],[744.56,2.29]],[[744.62,3.81],[744.63,0.03],[744.64,0.02],[744.65,0.06],[744.66,0.02]]]
["binance-futures","BNBUSDT",1770005738328,[[745.15,1.34],[745.13,0.03],[745.12,0.09],[745.1,0.02],[745.08,0.04]],[[745.16,36.24],[745.17,7.53],[745.18,0.04],[745.19,0.02],[745.2,0.72]]]
["binance-futures","BNBUSDT",1770005766080,[[744.41,23.05],[744.4,2.55],[744.39,2.86],[744.38,4.19],[744.37,13.36]],[[744.42,0.02],[744.44,6.79],[744.46,6.25],[744.47,1.82],[744.48,0.06]]]
["binance-futures","BNBUSDT",1770005786317,[[746.24,21.2],[746.23,13.29],[746.22,10.65],[746.21,4.83],[746.2,7.16]],[[746.25,0.82],[746.26,8.85],[746.28,0.01],[746.29,0.01],[746.31,0.01]]]
["binance-futures","BNBUSDT",1770005845380,[[747.83,22.73],[747.82,0.85],[747.81,4.21],[747.8,13.93],[747.79,0.96]],[[747.84,8.03],[747.85,0.01],[747.87,0.82],[747.88,1.04],[747.89,2.81]]]
["binance-futures","BNBUSDT",1770005865104,[[746.61,11.12],[746.6,0.08],[746.57,0.94],[746.5,1.46],[746.49,1.28]],[[746.62,13.31],[746.63,0.94],[746.64,6.0],[746.66,0.4],[746.7,3.41]]]
["binance-futures","BNBUSDT",1770005892359,[[747.13,5.31],[747.12,0.02],[747.11,0.06],[747.09,0.03]],[[747.14,8.68],[747.15,1.28],[747.16,36.01],[747.17,13.43],[747.18,1.55]]]
["binance-futures","BNBUSDT",1770005936156,[[745.51,11.85],[745.5,0.03],[745.49,4.07],[745.46,0.94],[745.45,0.94]],[[745.52,8.3],[745.53,0.07],[745.54,1.9],[745.56,3.39],[745.57,0.67]]]
["binance-futures","BNBUSDT",1770005975778,[[748.17,21.95],[748.16,0.01],[748.14,1.0],[748.11,0.03],[747.98,0.23]],[[748.18,24.31],[748.19,8.72],[748.2,2.57],[748.21,1.96],[748.22,0.84]]]
["binance-futures","BNBUSDT",1770006000860,[[749.66,16.1],[749.65,3.86],[749.64,11.49],[749.63,0.01],[749.62,0.01]],[[749.67,15.31],[749.69,0.08],[749.7,0.01],[749.72,0.01],[749.73,0.04]]]
["binance-futures","BNBUSDT",1770006026854,[[749.23,0.03],[749.22,0.04],[749.21,0.04],[749.2,0.02]],[[749.24,41.76],[749.25,0.95],[749.26,4.61],[749.27,2.89],[749.28,7.85]]]
["binance-futures","BNBUSDT",1770006082975,[],[[748.78,26.31],[748.79,3.6],[748.8,6.48],[748.81,7.32],[748.82,17.91]]]
["binance-futures","BNBUSDT",1770006110375,[[749.5,11.27],[749.48,2.47],[749.47,6.23],[749.46,11.36],[749.45,36.29]],[[749.51,2.96],[749.52,3.86],[749.53,3.82],[749.54,0.91],[749.55,1.69]]]
["binance-futures","BNBUSDT",1770006140276,[[750.18,0.66],[750.14,1.81],[750.13,1.82],[750.1,0.94],[750.09,3.79]],[[750.19,25.95],[750.2,1.79],[750.21,1.8],[750.23,3.48],[750.24,1.0]]]
["binance-futures","BNBUSDT",1770006188151,[[752.92,11.36],[752.91,0.02],[752.9,0.04],[752.89,0.19],[752.88,0.17]],[[752.93,13.19],[752.94,0.04],[752.96,2.45],[752.97,0.06],[752.98,0.03]]]
["binance-futures","BNBUSDT",1770006214566,[[752.51,13.59],[752.5,2.15],[752.48,0.03],[752.47,0.07],[752.46,1.84]],[[752.52,13.75],[752.53,0.02],[752.55,0.07],[752.56,0.12],[752.58,0.02]]]
["binance-futures","BNBUSDT",1770006236276,[[752.39,12.76],[752.38,5.93],[752.37,5.07],[752.33,4.68],[752.29,0.01]],[[752.41,15.87],[752.42,12.69],[752.43,0.94],[752.44,5.78],[752.45,0.04]]]
["binance-futures","BNBUSDT",1770006261431,[[753.64,2.08],[753.63,0.03],[753.62,0.04],[753.61,0.03],[753.6,0.05]],[[753.65,26.34],[753.66,0.01],[753.67,7.56],[753.68,1.98],[753.69,3.56]]]
["binance-futures","BNBUSDT",1770006316146,[[755.05,27.4],[755.04,9.46],[755.03,10.48],[755.02,4.67],[755.01,0.06]],[[755.06,0.05],[755.07,0.01],[755.08,0.1],[755.09,0.03],[755.1,0.53]]]
["binance-futures","BNBUSDT",1770006334784,[[755.26,27.84],[755.25,4.99],[755.24,16.01],[755.23,0.01],[755.22,0.94]],[[755.27,0.85],[755.3,0.02],[755.33,0.03],[755.34,0.02],[755.39,2.63]]]
["binance-futures","BNBUSDT",1770006366540,[[758.59,8.77],[758.56,0.1],[758.53,0.03],[758.52,0.01],[758.51,3.48]],[[758.6,8.23],[758.61,0.01],[758.62,2.13],[758.63,2.75],[758.64,68.57]]]
["binance-futures","BNBUSDT",1770006418843,[[757.17,0.38],[757.13,3.42],[757.12,22.01],[757.11,0.01],[757.07,0.04]],[[757.18,19.85],[757.19,0.98],[757.2,9.63],[757.24,0.01],[757.26,2.2]]]
["binance-futures","BNBUSDT",1770006444777,[[757.1,22.5],[757.09,1.83],[757.08,1.17],[757.06,8.36],[757.05,6.45]],[[757.11,6.27],[757.12,0.02],[757.13,0.03],[757.14,3.92],[757.16,3.11]]]
["binance-futures","BNBUSDT",1770006472034,[[758.01,15.5],[758.0,0.01],[757.97,0.02],[757.96,10.41],[757.95,30.44]],[[758.02,12.95],[758.03,0.01],[758.06,0.95],[758.07,1.67],[758.08,2.78]]]
["binance-futures","BNBUSDT",1770006527575,[[757.17,28.33],[757.16,13.65],[757.15,13.15],[757.14,3.41],[757.13,2.26]],[[757.18,15.4],[757.19,0.03],[757.2,0.71],[757.21,0.05],[757.22,0.06]]]
["binance-futures","BNBUSDT",1770006564537,[[757.16,17.72],[757.15,0.03],[757.14,3.86],[757.13,0.59],[757.12,3.76]],[[757.17,9.05],[757.18,0.02],[757.19,0.95],[757.2,0.98],[757.21,0.04]]]
["binance-futures","BNBUSDT",1770006577887,[[757.28,14.11],[757.27,2.03],[757.26,2.02],[757.25,0.03],[757.24,0.04]],[[757.29,27.17],[757.32,0.44],[757.33,6.65],[757.34,2.1],[757.35,2.41]]]
["binance-futures","BNBUSDT",1770006604853,[[759.5,14.44],[759.49,5.83],[759.48,0.94],[759.47,0.02],[759.46,0.45]],[[759.51,20.71],[759.53,8.84],[759.54,0.01],[759.55,0.94],[759.56,7.0]]]
["binance-futures","BNBUSDT",1770006665819,[[760.04,7.55],[760.03,0.25],[760.02,3.53],[760.01,1.79],[759.99,1.98]],[[760.05,21.11],[760.07,2.08],[760.08,4.22],[760.11,0.06],[760.12,0.04]]]
["binance-futures","BNBUSDT",1770006687094,[[759.2,21.03],[759.19,2.0],[759.18,2.0],[759.17,4.09],[759.16,4.01]],[[759.21,7.94],[759.22,0.11],[759.23,0.1],[759.24,0.03],[759.27,3.84]]]
["binance-futures","BNBUSDT",1770006714057,[[758.63,21.62],[758.62,1.79],[758.61,1.86]],[[758.64,19.94],[758.65,1.79],[758.66,1.79],[758.67,1.79],[758.68,5.11]]]
["binance-futures","BNBUSDT",1770006765930,[[756.26,30.37],[756.25,6.09],[756.23,0.32],[756.22,0.44],[756.21,0.04]],[[756.27,4.03],[756.29,0.84],[756.3,0.01],[756.31,0.66],[756.33,0.01]]]
["binance-futures","BNBUSDT",1770006796464,[[757.94,51.68],[757.93,7.04],[757.92,4.66],[757.91,3.07],[757.9,3.73]],[[757.95,0.03],[757.97,0.64],[757.98,0.01],[758.0,0.02],[758.01,0.11]]]
["binance-futures","BNBUSDT",1770006824149,[[759.13,3.97],[759.06,3.6],[759.05,1.03],[759.02,9.32],[759.01,0.01]],[[759.14,0.35],[759.15,0.35],[759.16,22.72],[759.17,0.7],[759.18,5.51]]]
["binance-futures","BNBUSDT",1770006881226,[[758.97,11.7],[758.96,0.33],[758.95,1.91],[758.94,0.47],[758.93,3.44]],[[758.98,10.37],[758.99,0.04],[759.0,0.01],[759.01,0.92],[759.02,0.09]]]
["binance-futures","BNBUSDT",1770006909530,[[759.32,11.83],[759.31,2.05],[759.3,2.05],[759.29,0.32],[759.28,0.05]],[[759.33,15.58],[759.36,1.64],[759.37,3.53],[759.38,0.06],[759.39,0.01]]]
["binance-futures","BNBUSDT",1770006936819,[[759.36,0.16],[759.35,0.02],[759.33,0.03],[759.32,2.81],[759.3,0.01]],[[759.37,21.06],[759.39,2.07],[759.4,0.47],[759.41,4.56],[759.42,0.06]]]
["binance-futures","BNBUSDT",1770006979655,[[758.56,13.6],[758.55,0.24],[758.53,0.06],[758.52,3.57],[758.36,2.34]],[[758.57,5.44],[758.58,0.01],[758.59,1.96],[758.6,0.03],[758.61,0.05]]]
["binance-futures","BNBUSDT",1770007022202,[[758.74,0.01],[758.73,0.02],[758.72,6.57],[758.71,1.81],[758.7,37.64]],[[758.77,20.62],[758.78,16.84],[758.79,4.27],[758.8,4.23],[758.81,9.18]]]
["binance-futures","BNBUSDT",1770007045308,[[757.71,16.28],[757.7,3.11],[757.69,3.11],[757.68,0.41],[757.67,3.41]],[[757.72,0.24],[757.73,0.02],[757.74,0.04],[757.75,0.08],[757.76,0.2]]]
["binance-futures","BNBUSDT",1770007076187,[[756.73,4.48],[756.72,0.09],[756.71,0.07],[756.7,0.79],[756.69,1.19]],[[756.74,12.04],[756.75,6.75],[756.76,2.04],[756.77,2.07],[756.78,7.12]]]
["binance-futures","BNBUSDT",1770007104230,[[757.54,0.02],[757.51,0.36],[757.5,1.86],[757.49,0.03],[757.45,0.29]],[[757.55,40.02],[757.56,6.62],[757.58,0.63],[757.59,10.48],[757.6,5.89]]]
["binance-futures","BNBUSDT",1770007167968,[[756.93,17.26],[756.92,7.89],[756.91,0.01],[756.9,9.16],[756.89,2.12]],[[756.94,12.51],[756.96,0.01],[756.97,0.21],[756.99,1.09],[757.06,6.27]]]
["binance-futures","BNBUSDT",1770007201486,[[757.01,8.41],[757.0,0.08],[756.99,0.07],[756.98,0.01],[756.95,1.01]],[[757.02,13.85],[757.04,2.22],[757.05,0.03],[757.06,4.57],[757.09,3.72]]]
["binance-futures","BNBUSDT",1770007228046,[[757.09,40.98],[757.06,9.81],[757.05,1.18],[757.04,5.47],[757.03,12.54]],[[757.1,1.22],[757.11,0.36],[757.12,0.01],[757.14,0.02],[757.16,0.01]]]
["binance-futures","BNBUSDT",1770007295119,[[756.47,13.18],[756.46,0.02],[756.45,2.47],[756.44,1.48],[756.43,3.93]],[[756.48,14.39],[756.49,2.35],[756.5,2.34],[756.51,0.08],[756.52,0.15]]]
["binance-futures","BNBUSDT",1770007323975,[[756.34,16.46],[756.33,8.01],[756.32,10.92],[756.31,2.1],[756.3,0.46]],[[756.35,0.03],[756.36,0.01],[756.39,0.1],[756.4,6.89],[756.42,0.04]]]
["binance-futures","BNBUSDT",1770007347299,[[756.48,17.57],[756.47,0.02],[756.46,1.99],[756.45,0.11],[756.44,0.04]],[[756.49,9.23],[756.5,0.25],[756.51,2.0],[756.52,1.2],[756.53,0.04]]]
["binance-futures","BNBUSDT",1770007417155,[[756.38,12.94],[756.37,0.04],[756.36,0.05],[756.35,0.96],[756.34,3.4]],[[756.39,8.78],[756.41,2.01],[756.42,3.85],[756.43,0.12],[756.44,5.06]]]
["binance-futures","BNBUSDT",1770007429205,[[756.06,9.17],[756.03,0.04],[756.02,0.04],[756.01,0.15]],[[756.07,16.3],[756.08,6.41],[756.09,1.93],[756.1,3.86],[756.11,0.08]]]
["binance-futures","BNBUSDT",1770007475469,[[755.55,20.6],[755.54,2.19],[755.53,1.51],[755.52,0.26],[755.51,0.99]],[[755.56,27.65],[755.58,2.05],[755.59,0.08],[755.6,1.01],[755.61,0.08]]]
["binance-futures","BNBUSDT",1770007510873,[[755.78,9.14],[755.77,0.17],[755.75,0.04],[755.74,0.99],[755.73,5.66]],[[755.79,13.8],[755.8,0.01],[755.81,2.11],[755.82,1.92],[755.83,3.44]]]
["binance-futures","BNBUSDT",1770007582466,[[754.15,5.14],[754.14,7.73],[754.13,27.38],[754.11,5.21],[754.1,22.86]],[[754.17,0.01],[754.18,0.12],[754.19,1.88],[754.21,0.04],[754.23,1.65]]]
["binance-futures","BNBUSDT",1770007605629,[[753.98,6.27],[753.97,6.05],[753.96,8.86],[753.95,0.14],[753.94,0.06]],[[753.99,18.69],[754.0,17.3],[754.01,19.02],[754.02,0.08],[754.03,0.04]]]
["binance-futures","BNBUSDT",1770007637595,[[753.77,43.19],[753.76,18.34],[753.75,13.3],[753.74,13.07],[753.73,8.24]],[[753.78,0.16],[753.79,0.04],[753.8,0.01],[753.81,7.64],[753.82,0.16]]]
["binance-futures","BNBUSDT",1770007681523,[[753.85,9.69],[753.84,0.15],[753.83,0.01],[753.82,0.21],[753.81,0.11]],[[753.86,26.22],[753.87,0.01],[753.88,2.69],[753.89,1.73],[753.9,4.65]]]
["binance-futures","BNBUSDT",1770007736967,[[753.96,5.74],[753.94,0.01],[753.92,0.02],[753.9,0.03],[753.87,7.54]],[[753.97,17.04],[753.98,18.63],[753.99,12.59],[754.01,22.38],[754.02,0.06]]]
["binance-futures","BNBUSDT",1770007771002,[[754.13,1.54],[754.11,0.4],[754.1,0.03],[754.09,0.04],[754.08,0.05]],[[754.14,18.54],[754.15,1.66],[754.16,2.48],[754.17,2.31],[754.18,3.51]]]
["binance-futures","BNBUSDT",1770007799905,[[753.55,1.78],[753.52,0.03],[753.51,0.05],[753.5,0.04],[753.48,0.02]],[[753.56,33.28],[753.57,5.83],[753.58,1.88],[753.59,8.54],[753.6,11.69]]]
["binance-futures","BNBUSDT",1770007868599,[[753.02,36.69],[753.01,15.59],[753.0,16.55],[752.99,2.52],[752.98,7.06]],[[753.03,0.41],[753.04,0.04],[753.05,0.02],[753.06,0.68],[753.08,0.49]]]
["binance-futures","BNBUSDT",1770007893924,[[753.77,10.47],[753.76,0.01],[753.74,1.0],[753.68,0.25],[753.67,2.85]],[[753.78,11.89],[753.79,0.08],[753.8,2.33],[753.81,0.08],[753.82,3.88]]]
["binance-futures","BNBUSDT",1770007921610,[[754.12,33.21],[754.11,13.05],[754.1,14.73],[754.09,0.23],[754.08,3.24]],[[754.13,2.75],[754.15,0.04],[754.16,0.08],[754.17,0.03],[754.18,0.09]]]
["binance-futures","BNBUSDT",1770007996724,[[753.69,4.74],[753.66,0.12],[753.65,0.09],[753.64,0.06],[753.62,0.01]],[[753.7,14.51],[753.71,8.05],[753.72,6.82],[753.73,0.03],[753.74,0.68]]]
["binance-futures","BNBUSDT",1770008022437,[[753.89,10.99],[753.88,0.25],[753.86,0.04],[753.85,0.07],[753.84,0.92]],[[753.9,15.64],[753.91,5.97],[753.92,2.18],[753.93,0.07],[753.94,0.49]]]
["binance-futures","BNBUSDT",1770008056960,[[752.85,9.82],[752.83,0.02],[752.82,0.04],[752.81,0.05],[752.8,0.07]],[[752.86,35.49],[752.87,15.8],[752.88,3.51],[752.89,4.45],[752.9,0.08]]]
["binance-futures","BNBUSDT",1770008101276,[[753.19,21.24],[753.18,0.18],[753.17,0.25],[753.16,0.05],[753.15,2.83]],[[753.2,17.26],[753.21,1.08],[753.22,0.03],[753.23,0.04],[753.24,5.09]]]
["binance-futures","BNBUSDT",1770008169373,[[751.82,14.21],[751.81,2.29],[751.8,0.01],[751.78,0.48],[751.77,0.21]],[[751.83,10.16],[751.84,0.15],[751.85,0.03],[751.86,0.11],[751.87,3.42]]]
["binance-futures","BNBUSDT",1770008212510,[],[[751.53,8.22],[751.56,0.01],[751.57,1.17],[751.58,0.26],[751.59,3.34]]]
["binance-futures","BNBUSDT",1770008223811,[[751.28,23.42],[751.27,2.45],[751.26,2.51],[751.25,0.06],[751.24,0.08]],[[751.29,11.45],[751.3,18.85],[751.32,0.04],[751.33,0.04],[751.34,3.48]]]
["binance-futures","BNBUSDT",1770008294650,[[752.29,105.75],[752.28,0.05],[752.27,0.14],[752.25,0.02],[752.24,0.03]],[[752.3,34.13],[752.31,14.97],[752.32,0.24],[752.33,2.36],[752.34,9.24]]]
["binance-futures","BNBUSDT",1770008336661,[[751.96,17.26],[751.94,0.04],[751.93,0.59],[751.92,0.06],[751.91,0.27]],[[751.97,9.92],[751.98,0.01],[751.99,6.85],[752.0,21.1],[752.01,3.62]]]
["binance-futures","BNBUSDT",1770008364320,[[751.67,43.92],[751.66,5.49],[751.65,13.5],[751.64,7.22],[751.63,2.68]],[[751.68,0.63],[751.69,0.04],[751.7,0.01],[751.71,1.27],[751.72,0.05]]]
["binance-futures","BNBUSDT",1770008444914,[[751.89,0.05],[751.88,0.05],[751.87,0.03],[751.85,0.02],[751.82,1.79]],[[751.9,32.68],[751.91,14.06],[751.92,8.25],[751.93,3.31],[751.94,11.95]]]
["binance-futures","BNBUSDT",1770008474339,[[752.43,12.01],[752.41,0.02],[752.4,0.01],[752.39,15.25],[752.38,21.35]],[[752.44,24.55],[752.46,7.12],[752.47,6.24],[752.48,7.48],[752.49,6.67]]]
["binance-futures","BNBUSDT",1770008497058,[[752.0,0.96],[751.99,0.01],[751.98,2.86],[751.97,0.03],[751.96,0.05]],[[752.01,18.03],[752.02,9.43],[752.03,8.96],[752.04,6.83],[752.05,15.78]]]
["binance-futures","BNBUSDT",1770008532264,[[751.13,33.3],[751.12,19.01],[751.11,3.76],[751.1,7.05],[751.09,2.75]],[[751.14,0.87],[751.16,0.01],[751.17,1.97],[751.18,0.1],[751.19,0.1]]]
["binance-futures","BNBUSDT",1770008596372,[[750.76,16.48],[750.75,1.36],[750.74,5.9],[750.73,0.02],[750.72,3.09]],[[750.77,11.73],[750.79,2.5],[750.8,0.08],[750.81,0.01],[750.82,0.23]]]
["binance-futures","BNBUSDT",1770008628158,[[750.53,1.09],[750.52,2.63],[750.51,5.35],[750.5,14.82],[750.48,0.29]],[[750.54,24.44],[750.55,2.57],[750.56,6.0],[750.57,4.4],[750.58,5.75]]]
["binance-futures","BNBUSDT",1770008655412,[[752.9,14.03],[752.88,2.57],[752.87,1.02],[752.86,1.88],[752.85,0.25]],[[752.91,10.03],[752.92,0.05],[752.93,0.1],[752.94,0.05],[752.95,0.04]]]
["binance-futures","BNBUSDT",1770008700842,[[752.77,4.69],[752.76,0.08],[752.75,0.02],[752.74,0.01],[752.72,0.79]],[[752.78,37.05],[752.79,22.24],[752.8,14.59],[752.81,6.85],[752.82,0.24]]]
["binance-futures","BNBUSDT",1770008742076,[[752.0,17.24],[751.99,7.17],[751.98,1.88],[751.97,5.96],[751.96,6.77]],[[752.01,17.64],[752.03,0.02],[752.04,0.01],[752.05,0.05],[752.06,0.03]]]
["binance-futures","BNBUSDT",1770008767576,[[751.61,0.03],[751.6,0.09],[751.59,0.08],[751.58,0.03],[751.56,0.03]],[[751.62,19.39],[751.63,0.03],[751.64,4.51],[751.65,7.32],[751.66,6.95]]]
["binance-futures","BNBUSDT",1770008796160,[[751.13,47.3],[751.12,2.79],[751.11,18.41],[751.1,4.93],[751.08,2.32]],[[751.14,0.16],[751.15,0.03],[751.17,0.05],[751.18,0.06],[751.2,1.39]]]
["binance-futures","BNBUSDT",1770008865609,[[750.33,46.27],[750.32,28.13],[750.31,15.16],[750.3,3.1],[750.29,13.36]],[[750.34,0.42],[750.35,0.02],[750.36,0.04],[750.37,0.03],[750.38,0.04]]]
["binance-futures","BNBUSDT",1770008889046,[[750.11,57.66],[750.1,0.01],[750.08,1.42],[750.07,3.51],[750.06,0.05]],[[750.12,11.75],[750.13,21.08],[750.14,12.54],[750.15,0.09],[750.16,5.06]]]
["binance-futures","BNBUSDT",1770008921183,[[750.29,7.74],[750.26,7.84],[750.25,4.07],[750.24,4.99]],[[750.3,16.67],[750.31,0.2],[750.33,0.22],[750.34,0.07],[750.35,0.03]]]
["binance-futures","BNBUSDT",1770008979540,[[748.34,30.97],[748.33,0.94],[748.32,7.67],[748.31,3.06],[748.3,2.39]],[[748.35,7.43],[748.36,0.97],[748.37,0.05],[748.38,0.99],[748.39,1.02]]]
["binance-futures","BNBUSDT",1770008999832,[[749.07,18.92],[749.06,0.02],[749.03,0.94],[749.02,5.68],[749.01,2.26]],[[749.08,16.94],[749.09,0.01],[749.1,4.49],[749.11,0.03],[749.12,0.01]]]
["binance-futures","BNBUSDT",1770009025732,[[749.02,4.6],[749.01,0.03],[749.0,0.03],[748.99,0.03],[748.98,1.0]],[[749.03,15.37],[749.04,0.07],[749.05,2.27],[749.06,0.82],[749.07,3.61]]]
["binance-futures","BNBUSDT",1770009083655,[[746.66,2.84],[746.65,0.02],[746.64,0.03],[746.63,0.06],[746.62,0.07]],[[746.67,45.32],[746.68,4.32],[746.69,14.58],[746.7,5.9],[746.71,8.96]]]
["binance-futures","BNBUSDT",1770009112409,[[746.81,2.0],[746.8,0.02],[746.79,0.04],[746.78,1.34],[746.77,8.02]],[[746.82,27.08],[746.83,23.73],[746.84,15.51],[746.85,2.86],[746.86,2.62]]]
["binance-futures","BNBUSDT",1770009140628,[[746.62,10.97],[746.61,0.03],[746.6,0.94],[746.59,0.04],[746.58,0.98]],[[746.63,15.46],[746.64,0.01],[746.65,4.44],[746.66,0.03],[746.67,3.51]]]
["binance-futures","BNBUSDT",1770009181976,[[746.71,11.51],[746.7,2.83],[746.69,23.75],[746.68,10.34],[746.67,9.37]],[[746.72,0.14],[746.73,0.01],[746.76,5.3],[746.79,0.14],[746.8,2.97]]]
["binance-futures","BNBUSDT",1770009235812,[[746.23,13.56],[746.19,0.5],[746.17,0.35],[746.16,7.84],[746.13,11.27]],[[746.24,19.53],[746.25,15.8],[746.26,12.97],[746.27,2.59],[746.28,6.25]]]
["binance-futures","BNBUSDT",1770009258727,[[746.95,17.66],[746.93,0.02],[746.92,1.28],[746.91,6.18],[746.9,5.64]],[[746.96,16.64],[746.97,0.03],[746.98,2.9],[746.99,0.05],[747.0,4.08]]]
["binance-futures","BNBUSDT",1770009294183,[[746.92,5.32],[746.91,49.52],[746.89,14.79],[746.88,12.36],[746.87,4.81]],[[746.95,0.01],[746.96,0.01],[746.97,0.03],[746.98,0.04],[746.99,0.03]]]
["binance-futures","BNBUSDT",1770009321897,[[745.77,17.69],[745.76,2.08],[745.75,3.28],[745.74,3.29],[745.73,5.16]],[[745.78,11.16],[745.8,3.27],[745.81,0.38],[745.82,0.04],[745.83,0.54]]]
["binance-futures","BNBUSDT",1770009380666,[[744.45,13.99],[744.44,1.62],[744.43,2.98],[744.42,3.92],[744.41,0.22]],[[744.46,7.61],[744.47,1.09],[744.48,0.06],[744.49,0.06],[744.5,3.54]]]
["binance-futures","BNBUSDT",1770009407000,[[744.47,17.06],[744.46,0.04],[744.45,0.01],[744.44,0.05],[744.43,0.04]],[[744.48,10.64],[744.5,5.21],[744.51,9.27],[744.52,10.42],[744.53,6.85]]]
["binance-futures","BNBUSDT",1770009436222,[[742.59,0.06],[742.56,0.02],[742.55,0.01],[742.54,1.21],[742.53,0.02]],[[742.6,28.85],[742.61,17.94],[742.62,18.46],[742.63,0.02],[742.64,3.94]]]
["binance-futures","BNBUSDT",1770009489124,[[743.48,12.01],[743.47,0.01],[743.46,2.35],[743.45,0.17],[743.44,0.04]],[[743.49,17.85],[743.51,3.89],[743.52,0.07],[743.53,0.06],[743.54,0.03]]]
["binance-futures","BNBUSDT",1770009514589,[[742.8,13.94],[742.79,3.02],[742.78,3.04],[742.77,0.04],[742.75,0.7]],[[742.81,14.13],[742.83,1.94],[742.84,7.52],[742.85,1.68],[742.89,11.56]]]
["binance-futures","BNBUSDT",1770009536438,[[742.67,0.06],[742.66,0.02],[742.64,0.02],[742.63,0.01],[742.6,0.25]],[[742.68,12.53],[742.71,1.89],[742.72,3.49],[742.74,1.86],[742.77,0.7]]]
["binance-futures","BNBUSDT",1770009601693,[[743.23,11.12],[743.19,0.01],[743.18,1.95],[743.17,0.02],[743.12,26.36]],[[743.24,13.11],[743.25,2.75],[743.26,2.73],[743.27,0.33],[743.28,3.44]]]
["binance-futures","BNBUSDT",1770009606246,[[743.12,0.06],[743.1,0.04],[743.09,0.05],[743.08,0.05]],[[743.13,13.18],[743.15,2.75],[743.16,0.88],[743.17,3.36],[743.18,0.02]]]
["binance-futures","BNBUSDT",1770009652620,[[741.58,17.61],[741.56,1.99],[741.55,1.47],[741.5,7.95],[741.45,5.14]],[[741.59,10.99],[741.6,0.09],[741.61,0.05],[741.63,0.06],[741.64,0.22]]]
["binance-futures","BNBUSDT",1770009681672,[[740.38,25.31],[740.35,6.09],[740.34,0.27],[740.33,8.88],[740.31,7.87]],[[740.39,11.82],[740.4,0.09],[740.41,0.43],[740.42,0.09],[740.43,1.9]]]
["binance-futures","BNBUSDT",1770009737613,[[741.93,9.29],[741.92,1.0],[741.9,0.05],[741.89,0.06],[741.88,1.35]],[[741.94,18.64],[741.96,0.81],[741.97,0.61],[741.98,3.56],[741.99,0.07]]]
["binance-futures","BNBUSDT",1770009768752,[[741.91,0.08],[741.9,0.01],[741.89,0.02],[741.88,0.02],[741.87,6.25]],[[741.92,34.62],[741.93,16.32],[741.94,9.2],[741.95,5.07],[741.96,8.06]]]
["binance-futures","BNBUSDT",1770009796330,[[743.26,9.59],[743.25,1.69],[743.24,3.92],[743.23,0.08],[743.22,1.02]],[[743.27,8.32],[743.28,2.98],[743.29,2.99],[743.3,1.67],[743.31,3.93]]]
["binance-futures","BNBUSDT",1770009825533,[[742.26,0.06],[742.25,0.03],[742.23,0.07],[742.22,0.28],[742.18,0.01]],[[742.27,32.79],[742.28,8.66],[742.29,4.55],[742.31,0.7],[742.32,6.25]]]
["binance-futures","BNBUSDT",1770009886853,[[742.16,22.06],[742.15,0.74],[742.14,0.07],[742.13,0.01],[742.12,1.03]],[[742.17,19.86],[742.19,12.69],[742.2,15.32],[742.21,7.37],[742.22,1.01]]]
["binance-futures","BNBUSDT",1770009917200,[[741.37,20.45],[741.34,1.35],[741.33,8.0],[741.32,3.1],[741.31,0.94]],[[741.38,9.05],[741.39,0.02],[741.4,0.07],[741.41,0.02],[741.42,0.03]]]
["binance-futures","BNBUSDT",1770009979816,[[741.8,20.57],[741.79,3.11],[741.78,3.07],[741.77,0.05],[741.76,3.47]],[[741.81,0.49],[741.83,0.03],[741.84,0.04],[741.85,12.69],[741.86,7.93]]]
["binance-futures","BNBUSDT",1770010009492,[[739.46,5.3],[739.45,6.11],[739.43,0.03],[739.42,0.04]],[[739.47,22.25],[739.49,1.02],[739.5,0.03],[739.51,3.51],[739.53,1.38]]]
["binance-futures","BNBUSDT",1770010028519,[[738.44,13.99],[738.43,0.01],[738.42,6.69],[738.41,41.89],[738.4,1.57]],[[738.45,10.98],[738.48,0.01],[738.5,0.26],[738.51,5.23],[738.53,2.62]]]
["binance-futures","BNBUSDT",1770010080141,[[739.17,13.35],[739.16,5.83],[739.1,24.42],[739.03,26.86],[739.02,22.0]],[[739.2,3.12],[739.21,1.88],[739.22,8.81],[739.23,0.01],[739.28,6.08]]]
["binance-futures","BNBUSDT",1770010115609,[[738.01,15.33],[737.98,0.03],[737.95,0.01],[737.93,5.38],[737.89,5.41]],[[738.02,6.62],[738.03,1.27],[738.04,2.61],[738.05,3.89],[738.06,0.21]]]
["binance-futures","BNBUSDT",1770010135719,[[738.01,8.27],[738.0,0.64],[737.98,0.01],[737.96,0.03],[737.94,6.1]],[[738.02,12.38],[738.03,2.62],[738.04,6.95],[738.05,12.41],[738.06,1.78]]]
["binance-futures","BNBUSDT",1770010162294,[[738.64,15.14],[738.63,1.98],[738.62,2.76],[738.61,0.03],[738.6,9.37]],[[738.65,3.86],[738.66,0.03],[738.67,2.14],[738.68,0.03],[738.69,1.06]]]
["binance-futures","BNBUSDT",1770010191338,[[738.34,5.51],[738.32,0.02],[738.3,2.06],[738.29,3.96]],[[738.35,13.56],[738.36,0.03],[738.37,2.76],[738.38,0.87],[738.39,6.49]]]
["binance-futures","BNBUSDT",1770010246977,[[739.13,43.97],[739.12,4.48],[739.11,20.8],[739.08,12.55],[739.07,13.85]],[[739.14,1.93],[739.15,0.02],[739.16,0.01],[739.18,0.06],[739.19,0.03]]]
["binance-futures","BNBUSDT",1770010278715,[[738.9,1.55],[738.87,0.33],[738.86,0.17],[738.85,0.53],[738.82,0.02]],[[738.91,28.82],[738.92,2.78],[738.93,10.27],[738.95,9.7],[738.96,2.97]]]
["binance-futures","BNBUSDT",1770010295373,[[738.82,7.61],[738.81,1.12],[738.8,0.04],[738.79,0.03],[738.78,0.04]],[[738.83,8.69],[738.84,0.33],[738.86,4.98],[738.87,7.14],[738.88,0.25]]]
["binance-futures","BNBUSDT",1770010356116,[[739.83,24.08],[739.82,2.51],[739.81,2.46],[739.8,1.87],[739.79,2.46]],[[739.84,3.53],[739.85,0.01],[739.87,0.01],[739.88,0.01],[739.89,0.02]]]
["binance-futures","BNBUSDT",1770010382326,[[741.0,1.67],[740.98,2.46],[740.96,0.01],[740.94,0.06],[740.93,0.05]],[[741.01,8.45],[741.02,3.94],[741.03,0.03],[741.05,4.31],[741.06,0.01]]]
["binance-futures","BNBUSDT",1770010401778,[[741.67,0.61],[741.66,0.06],[741.65,0.03],[741.64,1.21],[741.56,2.4]],[[741.68,9.84],[741.69,0.04],[741.7,0.04],[741.71,0.53],[741.72,3.52]]]
["binance-futures","BNBUSDT",1770010462159,[[739.33,0.08],[739.31,0.1],[739.29,0.01],[739.28,0.05],[739.27,0.54]],[[739.34,46.26],[739.35,15.59],[739.36,0.4],[739.37,4.27],[739.38,0.41]]]
["binance-futures","BNBUSDT",1770010485765,[[738.5,0.08],[738.49,0.03],[738.47,0.02],[738.46,0.44],[738.43,3.41]],[[738.51,24.62],[738.52,16.68],[738.54,0.01],[738.55,3.85],[738.56,9.76]]]
["binance-futures","BNBUSDT",1770010511762,[[739.35,11.92],[739.34,26.72],[739.33,2.57],[739.31,4.29],[739.3,4.83]],[[739.36,0.01],[739.37,0.03],[739.38,1.38],[739.39,0.1],[739.4,0.03]]]
["binance-futures","BNBUSDT",1770010539024,[[739.2,11.72],[739.19,0.03],[739.18,2.57],[739.17,0.76],[739.16,0.07]],[[739.21,2.78],[739.22,4.72],[739.23,0.01],[739.24,0.05],[739.25,1.71]]]
["binance-futures","BNBUSDT",1770010595588,[[736.88,2.06],[736.86,0.02],[736.85,0.06],[736.83,0.77],[736.82,1.36]],[[736.89,31.64],[736.92,11.34],[736.93,11.39],[736.94,0.26],[736.95,0.95]]]
["binance-futures","BNBUSDT",1770010620753,[[735.88,6.71],[735.87,2.64],[735.86,20.37],[735.84,14.67],[735.83,5.56]],[[735.89,0.02],[735.9,0.03],[735.91,2.1],[735.93,1.89],[735.94,0.08]]]
["binance-futures","BNBUSDT",1770010646457,[[736.18,7.67],[736.16,0.83],[736.15,0.03],[736.14,1.3],[736.13,1.32]],[[736.19,8.51],[736.2,0.03],[736.21,2.31],[736.22,0.05],[736.23,3.49]]]
["binance-futures","BNBUSDT",1770010685199,[[737.23,0.05],[737.22,0.04],[737.21,0.46],[737.2,5.03],[737.19,2.99]],[[737.26,4.76],[737.28,6.02],[737.29,12.36],[737.3,43.99],[737.31,0.24]]]
["binance-futures","BNBUSDT",1770010730795,[[737.02,0.05],[737.01,0.01],[737.0,0.03],[736.98,1.34],[736.97,0.03]],[[737.03,23.43],[737.04,10.07],[737.05,7.06],[737.07,6.55],[737.08,2.44]]]
["binance-futures","BNBUSDT",1770010752213,[[736.92,48.02],[736.91,10.28],[736.9,9.55],[736.89,5.36],[736.88,2.42]],[[736.93,0.19],[736.94,0.08],[736.95,0.11],[736.96,0.02],[736.97,0.2]]]
["binance-futures","BNBUSDT",1770010779519,[[738.07,6.94],[738.06,0.04],[738.05,0.08],[738.04,1.75],[738.02,0.02]],[[738.08,32.91],[738.09,10.85],[738.1,0.58],[738.11,6.44],[738.12,0.01]]]
["binance-futures","BNBUSDT",1770010841123,[[738.84,15.61],[738.83,4.85],[738.82,13.83],[738.81,4.03],[738.8,2.29]],[[738.85,6.75],[738.86,0.03],[738.87,0.03],[738.88,0.06],[738.89,0.4]]]
["binance-futures","BNBUSDT",1770010861262,[[740.03,16.79],[740.02,8.82],[740.01,11.6],[740.0,9.06],[739.99,10.68]],[[740.04,3.55],[740.05,0.35],[740.06,5.94],[740.09,0.02],[740.1,0.05]]]
["binance-futures","BNBUSDT",1770010884986,[[739.61,4.63],[739.6,0.04]],[[739.62,25.69],[739.65,6.49],[739.66,14.88],[739.67,4.74],[739.68,0.03]]]
["binance-futures","BNBUSDT",1770010952731,[[740.09,12.17],[740.08,0.05],[740.07,0.02],[740.06,0.03],[740.05,0.06]],[[740.1,16.53],[740.12,0.04],[740.13,0.09],[740.14,0.05],[740.15,0.18]]]
["binance-futures","BNBUSDT",1770010974366,[[741.2,21.09],[741.19,2.92],[741.18,10.66],[741.17,8.24],[741.16,26.58]],[[741.21,1.55],[741.22,0.18],[741.25,0.47],[741.26,1.78],[741.28,0.11]]]
["binance-futures","BNBUSDT",1770011000820,[[740.09,0.06],[740.08,3.12],[740.07,0.03],[740.06,6.02],[740.05,0.02]],[[740.1,45.41],[740.11,14.26],[740.12,3.88],[740.13,4.56],[740.14,3.06]]]
["binance-futures","BNBUSDT",1770011058298,[[739.84,5.71],[739.83,0.04],[739.82,2.95],[739.81,0.17],[739.8,9.81]],[[739.85,9.87],[739.86,4.18],[739.88,1.88],[739.89,7.7],[739.91,0.02]]]
["binance-futures","BNBUSDT",1770011089834,[[739.99,0.23],[739.98,0.01],[739.97,0.02],[739.96,0.08],[739.95,0.05]],[[740.0,12.22],[740.01,2.87],[740.02,4.37],[740.03,1.7],[740.04,0.29]]]
["binance-futures","BNBUSDT",1770011132847,[[740.23,0.04],[740.22,0.02],[740.2,0.04],[740.19,0.04],[740.16,0.32]],[[740.24,30.63],[740.25,3.28],[740.26,3.48],[740.27,0.06],[740.28,7.24]]]
["binance-futures","BNBUSDT",1770011140393,[[740.0,1.16],[739.99,0.01],[739.97,0.02],[739.96,0.08],[739.95,0.04]],[[740.01,26.19],[740.02,9.14],[740.03,3.98],[740.04,3.74],[740.06,3.41]]]
["binance-futures","BNBUSDT",1770011203301,[[740.39,12.8],[740.36,0.02],[740.35,0.02],[740.34,3.38],[740.33,2.01]],[[740.4,6.1],[740.41,0.03],[740.43,0.02],[740.44,0.32],[740.45,0.02]]]
["binance-futures","BNBUSDT",1770011224499,[[740.15,28.29],[740.14,7.91],[740.12,2.62],[740.11,7.33],[740.1,3.88]],[[740.16,0.05],[740.17,0.02],[740.19,1.32],[740.22,0.33],[740.23,11.61]]]
["binance-futures","BNBUSDT",1770011251188,[[739.89,22.47],[739.88,6.58],[739.87,7.17],[739.86,6.27],[739.85,6.93]],[[739.9,1.78],[739.92,0.01],[739.95,0.01],[739.98,0.07],[739.99,0.02]]]
["binance-futures","BNBUSDT",1770011280208,[[739.76,3.29],[739.75,2.82],[739.74,2.26],[739.72,0.02],[739.71,0.02]],[[739.77,14.38],[739.79,0.02],[739.8,0.01],[739.81,0.02],[739.82,2.72]]]
["binance-futures","BNBUSDT",1770011347852,[[738.88,37.33],[738.87,2.24],[738.86,2.24],[738.85,2.3],[738.84,11.15]],[[738.89,0.05],[738.9,0.04],[738.92,0.03],[738.93,0.1],[738.94,0.04]]]
["binance-futures","BNBUSDT",1770011364411,[[739.68,16.43],[739.66,2.63],[739.65,0.03],[739.64,3.47],[739.6,0.06]],[[739.69,19.5],[739.7,8.7],[739.71,6.17],[739.72,0.03],[739.73,3.87]]]
["binance-futures","BNBUSDT",1770011394196,[[739.85,3.78],[739.84,0.02],[739.83,2.73],[739.82,2.72],[739.81,9.2]],[[739.86,14.24],[739.87,0.01],[739.88,0.02],[739.92,0.03],[739.93,0.01]]]
["binance-futures","BNBUSDT",1770011447841,[[742.68,2.96]],[[742.69,35.58],[742.7,5.46],[742.71,2.7],[742.72,13.86],[742.73,16.54]]]
["binance-futures","BNBUSDT",1770011472882,[[743.5,5.92],[743.46,3.39],[743.45,0.02],[743.44,5.97],[743.43,7.56]],[[743.56,14.44],[743.57,6.39],[743.58,3.22],[743.59,3.83],[743.6,11.9]]]
["binance-futures","BNBUSDT",1770011492153,[[741.78,17.36],[741.76,0.08],[741.73,0.04],[741.72,0.04]],[[741.79,4.31],[741.82,1.11],[741.84,2.42],[741.85,7.63],[741.87,0.03]]]
["binance-futures","BNBUSDT",1770011545620,[[740.78,10.96],[740.77,2.46],[740.76,2.43],[740.75,0.02],[740.74,0.01]],[[740.79,28.9],[740.8,3.17],[740.81,8.0],[740.82,12.36],[740.83,4.82]]]
["binance-futures","BNBUSDT",1770011581109,[[740.93,0.02],[740.9,0.03],[740.88,0.04],[740.87,0.02],[740.85,1.29]],[[740.94,27.81],[740.95,10.61],[740.96,5.22],[740.97,0.01],[740.98,3.07]]]
["binance-futures","BNBUSDT",1770011601572,[[739.45,13.14],[739.44,2.56],[739.43,2.56],[739.42,0.03],[739.41,0.08]],[[739.46,7.82],[739.47,7.24],[739.48,9.27],[739.49,4.45],[739.5,2.99]]]
["binance-futures","BNBUSDT",1770011629610,[[737.03,0.02],[736.96,0.03],[736.94,0.05],[736.9,1.06],[736.89,6.05]],[[737.07,6.52],[737.09,0.23],[737.11,21.61],[737.12,13.09],[737.13,11.0]]]
["binance-futures","BNBUSDT",1770011686222,[[737.98,9.46],[737.97,0.02],[737.96,0.02],[737.95,0.08],[737.94,3.84]],[[737.99,11.99],[738.0,0.02],[738.01,0.02],[738.02,1.08],[738.03,0.05]]]
["binance-futures","BNBUSDT",1770011713597,[[738.98,2.74],[738.97,3.34],[738.95,12.3],[738.94,5.13],[738.93,1.63]],[[739.0,0.03],[739.02,0.03],[739.04,2.15],[739.05,0.04],[739.06,3.41]]]
["binance-futures","BNBUSDT",1770011751369,[[739.48,31.8],[739.47,8.17],[739.46,4.35],[739.45,1.28],[739.44,9.11]],[[739.49,1.73],[739.5,0.02],[739.51,0.02],[739.55,0.94],[739.56,1.02]]]
["binance-futures","BNBUSDT",1770011801789,[[738.0,12.62],[737.99,6.84],[737.98,11.04],[737.97,3.91],[737.96,5.92]],[[738.01,10.22],[738.03,0.01],[738.04,0.06],[738.05,0.08],[738.06,0.18]]]
["binance-futures","BNBUSDT",1770011830923,[[737.79,6.33],[737.78,0.02],[737.77,0.06],[737.76,2.12],[737.75,3.41]],[[737.8,14.46],[737.81,5.52],[737.82,7.65],[737.83,2.49],[737.84,2.51]]]
["binance-futures","BNBUSDT",1770011861051,[[736.82,15.9],[736.81,2.53],[736.8,3.77],[736.79,2.51],[736.78,2.52]],[[736.83,20.19],[736.84,0.01],[736.85,0.01],[736.86,0.08],[736.88,0.52]]]
["binance-futures","BNBUSDT",1770011920227,[[738.96,6.94],[738.95,1.61],[738.94,1.33],[738.93,0.02],[738.92,6.17]],[[738.97,11.47],[738.98,4.96],[738.99,0.04],[739.0,3.55],[739.01,0.16]]]
["binance-futures","BNBUSDT",1770011948222,[[739.86,8.42],[739.85,0.06],[739.84,0.05],[739.83,0.02],[739.8,0.03]],[[739.87,16.57],[739.89,13.09],[739.9,3.61],[739.91,1.44],[739.92,0.01]]]
["binance-futures","BNBUSDT",1770011973866,[[738.92,28.61],[738.91,3.2],[738.9,13.62],[738.89,2.51],[738.88,5.1]],[[738.93,6.58],[738.95,0.17],[738.97,1.28],[739.0,0.96],[739.02,0.02]]]
["binance-futures","BNBUSDT",1770012000708,[[737.95,0.02],[737.94,0.01],[737.91,0.44],[737.89,0.44],[737.87,4.06]],[[737.96,15.85],[737.97,5.25],[737.99,1.74],[738.0,22.14],[738.07,0.77]]]
["binance-futures","BNBUSDT",1770012063046,[[737.99,6.35],[737.98,0.02],[737.96,1.22],[737.95,0.04],[737.87,1.56]],[[738.0,12.14],[738.01,0.06],[738.02,6.35],[738.04,0.48],[738.05,1.46]]]
["binance-futures","BNBUSDT",1770012083592,[[736.97,0.03],[736.96,1.94],[736.95,0.03],[736.93,0.02],[736.92,0.26]],[[736.98,28.62],[737.0,5.47],[737.01,7.93],[737.02,6.84],[737.03,2.62]]]
["binance-futures","BNBUSDT",1770012110406,[[735.73,13.63],[735.71,2.35],[735.7,1.44],[735.69,35.68],[735.68,1.06]],[[735.74,11.21],[735.75,3.71],[735.76,6.17],[735.78,5.31],[735.85,0.07]]]
["binance-futures","BNBUSDT",1770012136837,[[734.56,12.79],[734.55,13.33],[734.54,13.97],[734.53,1.28],[734.52,4.82]],[[734.57,10.06],[734.58,0.04],[734.61,1.32],[734.63,0.54],[734.65,1.75]]]
["binance-futures","BNBUSDT",1770012176249,[[735.03,10.53],[735.01,3.63],[735.0,0.01],[734.95,1.0],[734.94,4.93]],[[735.04,10.28],[735.07,0.01],[735.08,3.74],[735.09,0.97],[735.1,1.07]]]
["binance-futures","BNBUSDT",1770012216516,[[733.14,3.12],[733.11,0.04],[733.1,0.04],[733.09,0.05],[733.08,1.35]],[[733.15,18.4],[733.17,7.8],[733.18,8.1],[733.19,11.65],[733.2,0.13]]]
["binance-futures","BNBUSDT",1770012236213,[[733.88,3.8],[733.87,1.31],[733.86,0.02],[733.85,6.16],[733.84,0.01]],[[733.89,16.01],[733.93,3.51],[733.94,0.02],[733.95,0.13],[733.96,0.72]]]
["binance-futures","BNBUSDT",1770012295418,[[736.41,0.28],[736.4,0.03],[736.39,4.16],[736.38,0.48],[736.37,0.03]],[[736.42,28.4],[736.44,0.01],[736.45,1.42],[736.46,3.52],[736.47,68.18]]]
["binance-futures","BNBUSDT",1770012323044,[[735.69,0.31],[735.68,0.25],[735.67,0.51],[735.65,0.28],[735.63,1.26]],[[735.77,0.12],[735.95,0.02],[735.99,0.22],[736.0,1.33],[736.04,0.03]]]
["binance-futures","BNBUSDT",1770012343517,[[735.2,16.22],[735.19,2.02],[735.18,2.02],[735.16,1.28],[735.15,3.55]],[[735.21,8.87],[735.22,0.08],[735.24,0.03],[735.25,3.4],[735.26,0.69]]]
["binance-futures","BNBUSDT",1770012408762,[[735.39,7.99],[735.38,6.21],[735.37,1.65],[735.36,10.92],[735.31,1.64]],[[735.4,12.13],[735.41,3.27],[735.42,2.23],[735.43,0.23],[735.44,2.25]]]
["binance-futures","BNBUSDT",1770012428621,[[736.15,0.07],[736.14,0.01],[736.13,0.03],[736.12,0.04],[736.11,0.27]],[[736.16,22.0],[736.17,8.05],[736.19,1.52],[736.2,3.42],[736.21,5.83]]]
["binance-futures","BNBUSDT",1770012456077,[[735.35,0.02],[735.34,0.04]],[[735.36,28.35],[735.37,0.66],[735.38,10.47],[735.39,6.38],[735.42,0.61]]]
["binance-futures","BNBUSDT",1770012485583,[[735.44,0.02],[735.43,0.08],[735.42,0.38],[735.4,2.42],[735.39,3.0]],[[735.48,31.97],[735.49,12.1],[735.5,23.94],[735.51,6.93],[735.52,13.96]]]
["binance-futures","BNBUSDT",1770012542888,[[737.45,0.18],[737.44,6.13],[737.43,3.79],[737.42,0.03],[737.41,0.04]],[[737.46,13.49],[737.49,0.06],[737.5,3.45],[737.51,0.04],[737.52,6.65]]]
["binance-futures","BNBUSDT",1770012570589,[[737.83,39.82],[737.82,6.41],[737.81,17.25],[737.8,5.87],[737.79,0.41]],[[737.84,0.71],[737.85,0.01],[737.87,0.01],[737.88,0.07],[737.91,0.04]]]
["binance-futures","BNBUSDT",1770012616113,[[738.94,6.52],[738.93,0.02],[738.92,0.04],[738.91,0.08],[738.9,1.93]],[[738.95,24.02],[738.96,4.86],[738.97,1.9],[738.99,0.03],[739.0,0.03]]]
["binance-futures","BNBUSDT",1770012656043,[[737.59,14.74],[737.57,0.01],[737.56,2.13],[737.55,4.74],[737.54,0.92]],[[737.6,0.33],[737.61,0.01],[737.62,0.02],[737.63,0.02],[737.64,2.96]]]
["binance-futures","BNBUSDT",1770012687166,[[737.97,14.15],[737.96,1.66],[737.95,6.17],[737.94,0.57],[737.93,3.48]],[[737.98,11.08],[737.99,3.82],[738.0,3.87],[738.01,0.03],[738.02,0.02]]]
["binance-futures","BNBUSDT",1770012713259,[[737.56,12.1],[737.55,1.5],[737.54,6.52],[737.52,5.84],[737.51,6.93]],[[737.57,8.3],[737.58,0.06],[737.59,2.47],[737.6,0.08],[737.61,0.04]]]
["binance-futures","BNBUSDT",1770012742484,[[738.3,0.17],[738.29,0.06],[738.28,0.02],[738.27,0.06],[738.26,0.01]],[[738.31,8.25],[738.32,0.02],[738.33,5.11],[738.34,3.68],[738.35,9.45]]]
["binance-futures","BNBUSDT",1770012811631,[[736.35,16.82],[736.34,0.08],[736.33,0.05],[736.32,0.1],[736.31,0.02]],[[736.36,15.12],[736.38,1.02],[736.39,0.03],[736.4,0.07],[736.41,0.01]]]
["binance-futures","BNBUSDT",1770012852367,[[737.85,5.96],[737.84,23.63],[737.83,4.73],[737.82,10.58],[737.81,11.28]],[[737.87,0.01],[737.88,0.05],[737.89,0.03],[737.91,0.09],[737.93,3.4]]]
["binance-futures","BNBUSDT",1770012869454,[[738.68,21.35],[738.67,2.43],[738.66,2.41],[738.64,1.27],[738.63,3.41]],[[738.69,14.41],[738.71,0.09],[738.73,0.02],[738.75,1.26],[738.76,0.37]]]
["binance-futures","BNBUSDT",1770012939608,[[737.38,1.6],[737.37,0.02],[737.36,0.07],[737.35,0.04],[737.34,0.65]],[[737.39,27.46],[737.4,5.19],[737.43,10.54],[737.44,1.08],[737.45,0.83]]]
["binance-futures","BNBUSDT",1770012960340,[[738.74,31.45],[738.73,3.03],[738.72,11.08],[738.71,6.43],[738.68,3.0]],[[738.75,11.37],[738.77,3.76],[738.79,0.37],[738.8,0.02],[738.81,0.06]]]
["binance-futures","BNBUSDT",1770012986661,[[739.81,11.25],[739.8,8.85],[739.79,0.07],[739.78,0.03],[739.71,0.37]],[[739.82,12.95],[739.83,1.34],[739.84,7.52],[739.86,7.68],[739.88,1.47]]]
["binance-futures","BNBUSDT",1770013038163,[[745.18,0.02],[745.15,0.03]],[[745.19,14.94],[745.2,4.23],[745.21,6.39],[745.22,2.24],[745.23,0.01]]]
["binance-futures","BNBUSDT",1770013057939,[[743.82,0.03],[743.81,0.02],[743.8,0.08],[743.74,0.02],[743.72,0.03]],[[743.83,33.16],[743.84,11.6],[743.85,13.63],[743.86,10.54],[743.87,5.91]]]
["binance-futures","BNBUSDT",1770013090101,[[741.82,15.9],[741.81,0.03],[741.79,1.32],[741.78,4.12],[741.77,0.12]],[[741.83,0.42],[741.85,0.04],[741.86,0.08],[741.89,0.02],[741.91,0.01]]]
["binance-futures","BNBUSDT",1770013109933,[[742.36,0.25],[742.35,0.03],[742.34,0.02],[742.33,0.02],[742.32,0.36]],[[742.37,28.13],[742.38,0.01],[742.39,2.79],[742.41,0.71],[742.43,1.26]]]
["binance-futures","BNBUSDT",1770013171344,[[743.81,38.32],[743.8,18.98],[743.78,3.3],[743.77,7.95],[743.76,8.1]],[[743.82,0.03],[743.84,0.02],[743.85,0.03],[743.86,0.02],[743.88,0.03]]]
["binance-futures","BNBUSDT",1770013192411,[[744.56,18.25],[744.55,0.01],[744.54,0.07],[744.53,2.85],[744.52,3.45]],[[744.57,6.53],[744.6,0.05],[744.62,0.01],[744.63,0.03],[744.64,0.01]]]
["binance-futures","BNBUSDT",1770013218761,[[743.99,0.02],[743.98,0.04],[743.96,1.33],[743.92,0.02],[743.9,7.54]],[[744.0,32.21],[744.01,3.48],[744.03,5.01],[744.04,3.24],[744.05,6.75]]]
["binance-futures","BNBUSDT",1770013258192,[[743.68,11.02],[743.64,0.05],[743.63,0.02],[743.62,4.12],[743.61,28.53]],[[743.69,25.5],[743.7,0.02],[743.72,0.03],[743.73,0.01],[743.74,0.03]]]
["binance-futures","BNBUSDT",1770013304680,[[744.15,0.04],[744.14,0.07],[744.13,0.41],[744.12,0.07],[744.08,10.09]],[[744.17,7.04],[744.18,23.65],[744.19,1.9],[744.2,5.84],[744.21,2.02]]]
["binance-futures","BNBUSDT",1770013331733,[[744.62,32.34],[744.61,0.02],[744.6,7.05],[744.59,7.58],[744.57,5.69]],[[744.63,1.31],[744.64,0.28],[744.65,0.05],[744.66,0.01],[744.67,0.02]]]
["binance-futures","BNBUSDT",1770013362176,[[744.17,36.69],[744.16,8.56],[744.15,3.45],[744.14,4.53],[744.13,6.72]],[[744.18,2.28],[744.2,0.03],[744.21,0.08],[744.22,0.01],[744.27,3.48]]]
["binance-futures","BNBUSDT",1770013420078,[[742.78,0.06],[742.77,0.01],[742.76,0.03],[742.75,0.24],[742.74,0.05]],[[742.81,0.68],[742.82,19.99],[742.83,0.07],[742.84,0.11],[742.85,0.06]]]
["binance-futures","BNBUSDT",1770013447557,[[742.61,0.52],[742.6,23.67],[742.57,0.01],[742.56,0.06],[742.54,0.09]],[[742.62,29.53],[742.63,3.68],[742.64,0.27],[742.65,1.27],[742.66,5.71]]]
["binance-futures","BNBUSDT",1770013476941,[[743.06,13.26],[743.05,0.03],[743.04,1.36],[743.03,4.7],[743.02,0.1]],[[743.07,10.93],[743.08,0.01],[743.09,1.01],[743.1,0.04],[743.11,0.06]]]
["binance-futures","BNBUSDT",1770013534094,[[739.52,7.75],[739.51,6.53],[739.49,2.89],[739.48,5.02]],[[739.53,6.49],[739.54,0.06],[739.55,2.91],[739.56,0.71],[739.6,2.04]]]
["binance-futures","BNBUSDT",1770013561200,[[739.16,0.24],[739.14,0.01],[739.13,0.03],[739.12,6.12],[739.1,0.69]],[[739.19,36.0],[739.2,10.79],[739.21,0.28],[739.23,2.59],[739.24,7.17]]]
["binance-futures","BNBUSDT",1770013580868,[[738.39,33.49],[738.38,8.91],[738.37,10.68],[738.36,5.28],[738.35,1.49]],[[738.4,0.66],[738.41,0.02],[738.42,0.01],[738.44,0.01],[738.45,0.01]]]
["binance-futures","BNBUSDT",1770013609061,[[739.25,17.29],[739.24,6.09],[739.23,6.98],[739.22,8.04],[739.21,0.03]],[[739.26,3.38],[739.27,0.02],[739.29,0.01],[739.31,0.02],[739.32,0.01]]]
["binance-futures","BNBUSDT",1770013669534,[[739.55,18.56],[739.54,0.02],[739.53,9.91],[739.52,5.74],[739.5,0.02]],[[739.56,16.11],[739.57,3.5],[739.58,3.49],[739.59,0.02],[739.6,0.75]]]
["binance-futures","BNBUSDT",1770013684043,[[739.89,22.36],[739.88,11.98],[739.87,7.25],[739.86,3.34],[739.85,5.22]],[[739.9,13.03],[739.92,0.06],[739.93,0.05],[739.95,0.03],[739.97,0.07]]]
["binance-futures","BNBUSDT",1770013728041,[[739.82,11.43],[739.81,1.87],[739.8,3.49],[739.79,0.71],[739.78,0.45]],[[739.83,11.14],[739.84,1.89],[739.85,2.64],[739.86,0.98],[739.87,7.05]]]
["binance-futures","BNBUSDT",1770013792937,[[740.85,34.13],[740.84,17.6],[740.83,15.08],[740.82,3.89],[740.81,8.93]],[[740.86,0.04],[740.88,0.09],[740.91,0.28],[740.92,0.35],[740.93,0.01]]]
["binance-futures","BNBUSDT",1770013820191,[[740.64,0.04],[740.63,0.03],[740.62,0.08],[740.61,0.04],[740.6,0.04]],[[740.65,26.05],[740.66,2.57],[740.67,0.02],[740.68,4.87],[740.69,10.1]]]
["binance-futures","BNBUSDT",1770013847301,[[741.78,28.71],[741.77,12.55],[741.76,0.94],[741.75,3.73],[741.74,0.87]],[[741.79,1.68],[741.8,0.02],[741.81,0.07],[741.82,0.01],[741.83,0.03]]]
["binance-futures","BNBUSDT",1770013905100,[[741.59,20.64],[741.58,11.28],[741.57,6.47],[741.56,2.86],[741.55,0.22]],[[741.6,0.05],[741.61,0.02],[741.63,0.01],[741.66,0.46],[741.68,0.12]]]
["binance-futures","BNBUSDT",1770013935233,[[740.38,0.27],[740.36,0.02],[740.35,0.66],[740.34,0.04]],[[740.39,16.24],[740.4,0.04],[740.41,3.16],[740.42,0.1],[740.43,3.58]]]
["binance-futures","BNBUSDT",1770013953030,[[740.59,13.13],[740.58,3.78],[740.57,15.53],[740.56,2.15],[740.55,2.34]],[[740.61,0.12],[740.63,0.03],[740.65,0.01],[740.66,0.04],[740.67,3.56]]]
["binance-futures","BNBUSDT",1770013982026,[[740.37,16.98],[740.36,14.21],[740.35,8.82],[740.34,6.66],[740.33,4.72]],[[740.38,10.29],[740.4,0.04],[740.43,0.01],[740.44,0.52],[740.45,0.02]]]
["binance-futures","BNBUSDT",1770014048556,[[737.24,0.2],[737.22,0.02],[737.21,0.03],[737.2,0.05],[737.19,0.03]],[[737.25,19.99],[737.28,0.06],[737.29,3.4],[737.3,1.05],[737.31,0.01]]]
["binance-futures","BNBUSDT",1770014069359,[[737.65,14.98],[737.64,11.88],[737.63,11.48],[737.62,3.14],[737.61,9.22]],[[737.66,0.36],[737.67,0.09],[737.68,0.1],[737.69,0.05],[737.7,0.03]]]
["binance-futures","BNBUSDT",1770014097103,[[736.82,2.94],[736.8,0.02],[736.79,0.02],[736.78,0.94]],[[736.83,18.6],[736.86,0.03],[736.87,3.98],[736.88,0.01],[736.89,1.34]]]
["binance-futures","BNBUSDT",1770014139825,[[733.1,17.59],[733.09,3.1],[733.07,0.94],[733.05,4.83],[732.94,5.75]],[[733.11,0.28],[733.12,0.71],[733.13,6.02],[733.14,0.17],[733.15,3.45]]]
["binance-futures","BNBUSDT",1770014174373,[[732.14,2.69],[732.13,0.06],[732.12,8.19],[732.09,1.46],[732.08,3.52]],[[732.16,0.54],[732.18,2.14],[732.19,0.47],[732.21,1.87],[732.22,2.53]]]
["binance-futures","BNBUSDT",1770014200518,[[731.97,0.72],[731.96,0.69],[731.95,2.39],[731.92,0.57],[731.9,0.01]],[[731.98,24.4],[732.0,12.08],[732.01,5.13],[732.02,0.23],[732.03,0.01]]]
["binance-futures","BNBUSDT",1770014221113,[[731.16,2.78],[731.15,0.36],[731.14,0.26],[731.12,0.97],[731.1,2.04]],[[731.17,0.94],[731.18,7.02],[731.22,0.01],[731.24,1.76],[731.25,0.67]]]
["binance-futures","BNBUSDT",1770014279612,[[730.71,25.38],[730.69,1.87],[730.63,0.02],[730.62,0.02]],[[730.72,11.06],[730.74,4.35],[730.77,0.94],[730.78,4.69],[730.79,0.03]]]
["binance-futures","BNBUSDT",1770014304887,[[730.94,22.3],[730.93,8.65],[730.91,11.1],[730.89,0.97],[730.88,10.56]],[[730.95,4.18],[730.97,4.62],[730.98,2.02],[730.99,0.4],[731.0,7.06]]]
["binance-futures","BNBUSDT",1770014338248,[[729.64,12.22],[729.6,1.93],[729.57,0.85],[729.56,0.02],[729.54,1.85]],[[729.65,27.55],[729.66,0.01],[729.67,3.58],[729.69,0.01],[729.7,0.37]]]
["binance-futures","BNBUSDT",1770014383314,[[730.18,25.36],[730.17,0.01],[730.15,2.01],[730.14,0.94],[730.11,4.88]],[[730.19,14.19],[730.2,1.7],[730.21,3.72],[730.22,0.04],[730.23,0.19]]]
["binance-futures","BNBUSDT",1770014404161,[[731.11,4.37],[731.08,0.01],[731.07,0.02],[731.06,0.03],[731.04,1.5]],[[731.12,10.45],[731.13,6.12],[731.14,8.36],[731.15,0.94],[731.16,3.38]]]
["binance-futures","BNBUSDT",1770014430284,[[731.3,17.85],[731.29,0.01],[731.28,0.02],[731.27,1.57],[731.26,0.06]],[[731.31,2.92],[731.34,0.08],[731.35,0.04],[731.36,9.15],[731.37,6.85]]]
["binance-futures","BNBUSDT",1770014457086,[[732.35,34.62],[732.34,0.01],[732.32,0.03],[732.31,3.43],[732.3,0.06]],[[732.36,0.15],[732.37,0.02],[732.39,0.01],[732.41,2.94],[732.43,0.08]]]
["binance-futures","BNBUSDT",1770014512115,[[732.89,40.05],[732.88,20.41],[732.87,4.75],[732.86,16.07],[732.85,3.12]],[[732.9,0.02],[732.91,0.03],[732.92,0.02],[732.94,0.02],[732.95,0.02]]]
["binance-futures","BNBUSDT",1770014533444,[[736.29,18.18],[736.28,8.08],[736.27,2.97],[736.26,0.55],[736.24,2.93]],[[736.3,0.99],[736.31,0.04],[736.32,0.06],[736.34,0.01],[736.35,0.97]]]
["binance-futures","BNBUSDT",1770014561376,[[744.14,13.03],[744.13,1.78],[744.12,0.03],[744.11,4.84],[744.09,1.44]],[[744.16,0.18],[744.17,0.04],[744.18,0.03],[744.2,3.01],[744.21,0.04]]]
["binance-futures","BNBUSDT",1770014611488,[[748.92,2.46],[748.86,0.79],[748.84,0.08],[748.83,3.37],[748.82,0.42]],[[748.93,0.4],[748.94,14.5],[748.95,9.14],[748.99,1.54],[749.03,1.43]]]
["binance-futures","BNBUSDT",1770014635793,[[748.94,2.45],[748.92,0.09],[748.87,0.66],[748.86,0.03],[748.84,0.1]],[[748.95,15.19],[748.96,1.63],[748.97,1.82],[749.0,3.02],[749.29,2.29]]]
["binance-futures","BNBUSDT",1770014654765,[[747.19,8.47],[747.18,1.98],[747.17,2.61],[747.14,21.6],[747.13,10.39]],[[747.31,4.02],[747.32,0.02],[747.35,6.51],[747.37,3.69],[747.39,0.01]]]
["binance-futures","BNBUSDT",1770014711462,[[748.06,0.02],[748.04,0.06],[748.03,0.02],[748.02,3.35],[748.0,6.45]],[[748.11,4.76],[748.12,0.44],[748.13,9.89],[748.21,17.35],[748.22,2.3]]]
["binance-futures","BNBUSDT",1770014715596,[[747.28,0.87],[747.27,0.21],[747.26,0.04],[747.21,0.01],[746.99,5.73]],[[747.29,18.48],[747.3,1.71],[747.31,3.86],[747.32,1.91],[747.33,3.75]]]
["binance-futures","BNBUSDT",1770014755726,[[745.58,0.05],[745.56,0.02],[745.5,2.7],[745.49,1.92]],[[745.59,13.4],[745.6,2.72],[745.61,1.91],[745.62,1.91],[745.65,2.34]]]
["binance-futures","BNBUSDT",1770014780748,[[747.21,12.78],[747.2,1.04],[747.18,3.16],[747.17,16.08]],[[747.22,0.96],[747.24,0.03],[747.26,0.05],[747.31,2.06],[747.32,0.46]]]
["binance-futures","BNBUSDT",1770014831793,[[752.46,9.95],[752.44,0.67],[752.43,0.03],[752.42,1.32],[752.39,0.02]],[[752.47,2.35],[752.49,0.01],[752.52,0.01],[752.53,0.02],[752.55,0.01]]]
["binance-futures","BNBUSDT",1770014856732,[[751.06,10.8],[751.05,17.28],[751.04,2.46],[751.03,0.28],[751.02,5.51]],[[751.07,15.65],[751.1,0.02],[751.12,2.44],[751.17,0.01],[751.18,2.01]]]
["binance-futures","BNBUSDT",1770014881731,[[748.58,3.67],[748.55,0.02],[748.52,0.02],[748.51,0.01],[748.5,0.61]],[[748.59,7.77],[748.61,0.02],[748.62,1.96],[748.63,1.97],[748.64,2.1]]]
["binance-futures","BNBUSDT",1770014909123,[[746.72,5.39],[746.71,0.02],[746.7,2.16],[746.69,0.14],[746.68,1.48]],[[746.73,14.25],[746.74,0.02],[746.76,1.5],[746.77,0.04],[746.78,0.12]]]
["binance-futures","BNBUSDT",1770014963080,[[746.13,14.94],[746.12,6.3],[746.11,9.96],[746.09,3.44],[746.08,4.54]],[[746.14,0.4],[746.15,0.01],[746.16,0.01],[746.22,0.06],[746.23,0.02]]]
["binance-futures","BNBUSDT",1770014990857,[[745.79,15.8],[745.78,0.01],[745.76,1.63],[745.75,4.0],[745.71,0.04]],[[745.8,13.66],[745.82,0.01],[745.83,0.01],[745.84,0.01],[745.85,0.95]]]
["binance-futures","BNBUSDT",1770015011655,[[744.65,0.52]],[[744.66,17.78],[744.67,15.77],[744.68,8.82],[744.69,7.29],[744.7,7.51]]]
["binance-futures","BNBUSDT",1770015072663,[[746.76,2.85],[746.75,0.92],[746.74,0.93],[746.73,0.97],[746.72,0.42]],[[746.77,15.73],[746.78,0.03],[746.79,0.06],[746.8,0.08],[746.81,3.54]]]
["binance-futures","BNBUSDT",1770015093737,[[746.62,0.02],[746.59,0.02],[746.55,0.01],[746.54,0.02]],[[746.63,19.25],[746.64,2.44],[746.65,2.61],[746.66,4.44],[746.67,6.02]]]
["binance-futures","BNBUSDT",1770015144526,[[746.41,13.72],[746.4,0.03],[746.38,0.04],[746.37,0.51],[746.36,0.46]],[[746.42,9.99],[746.43,0.03],[746.45,0.03],[746.46,0.08],[746.47,0.03]]]
["binance-futures","BNBUSDT",1770015185993,[[745.73,13.02],[745.7,0.09],[745.69,0.04],[745.68,0.02],[745.65,3.71]],[[745.74,11.04],[745.75,0.02],[745.77,2.47],[745.78,4.43],[745.79,6.41]]]
["binance-futures","BNBUSDT",1770015207712,[[746.74,0.05],[746.73,0.1],[746.72,0.05],[746.71,8.08],[746.7,0.73]],[[746.75,38.33],[746.76,7.52],[746.77,4.59],[746.78,2.63],[746.79,7.26]]]
["binance-futures","BNBUSDT",1770015235771,[[746.43,10.72],[746.42,0.02],[746.39,0.02],[746.33,3.37],[746.32,0.04]],[[746.44,12.1],[746.45,7.78],[746.46,5.97],[746.47,4.57],[746.48,4.94]]]
["binance-futures","BNBUSDT",1770015267421,[[747.11,9.41],[747.1,0.02],[747.09,0.03],[747.08,0.06],[747.07,0.16]],[[747.12,12.52],[747.13,1.42],[747.15,0.69],[747.16,1.14],[747.18,0.44]]]
["binance-futures","BNBUSDT",1770015327580,[[745.88,5.32],[745.87,0.04],[745.85,0.05],[745.84,0.05],[745.83,3.8]],[[745.89,8.33],[745.9,1.56],[745.91,2.84],[745.92,1.72],[745.94,0.02]]]
["binance-futures","BNBUSDT",1770015362619,[[745.74,7.66],[745.73,0.01],[745.72,0.03],[745.71,0.02],[745.7,0.02]],[[745.75,18.0],[745.76,3.56],[745.77,6.74],[745.78,6.96],[745.79,4.76]]]
["binance-futures","BNBUSDT",1770015379492,[[745.75,26.37],[745.74,0.03],[745.73,2.45],[745.72,1.2],[745.71,6.83]],[[745.76,5.62],[745.77,0.04],[745.79,0.16],[745.8,0.06],[745.81,0.05]]]
["binance-futures","BNBUSDT",1770015448820,[[747.39,18.03],[747.38,3.59],[747.37,10.08],[747.36,6.26],[747.35,10.64]],[[747.4,10.48],[747.41,0.03],[747.42,0.04],[747.43,0.01],[747.44,0.03]]]
["binance-futures","BNBUSDT",1770015478470,[[748.54,14.33],[748.52,25.61],[748.51,8.56],[748.5,6.12]],[[748.55,0.06],[748.56,0.05],[748.58,0.05],[748.59,0.14],[748.63,0.04]]]
["binance-futures","BNBUSDT",1770015498189,[[748.3,7.98],[748.29,0.01],[748.27,0.45],[748.24,0.15],[748.23,0.06]],[[748.31,0.02],[748.32,0.01],[748.35,0.01],[748.36,0.94],[748.37,0.02]]]
["binance-futures","BNBUSDT",1770015526301,[[747.98,23.87],[747.97,5.39],[747.96,2.3],[747.95,3.25],[747.94,3.98]],[[747.99,0.02],[748.01,3.85],[748.05,0.04],[748.08,1.13],[748.1,1.06]]]
["binance-futures","BNBUSDT",1770015587090,[[747.58,34.5],[747.57,7.12],[747.56,2.29],[747.55,2.52],[747.54,4.04]],[[747.59,1.02],[747.63,0.04],[747.65,0.02],[747.66,0.09],[747.71,0.06]]]
["binance-futures","BNBUSDT",1770015614948,[[747.44,12.27],[747.42,4.8],[747.39,0.01],[747.38,2.4],[747.36,5.59]],[[747.45,6.64],[747.46,0.03],[747.47,0.01],[747.48,0.02],[747.49,4.3]]]
["binance-futures","BNBUSDT",1770015641523,[[747.83,0.03],[747.82,0.02],[747.81,0.01],[747.8,0.02]],[[747.84,8.96],[747.85,3.29],[747.86,2.28],[747.87,0.04],[747.88,3.84]]]
["binance-futures","BNBUSDT",1770015697498,[[748.3,0.05],[748.29,0.03],[748.28,0.71],[748.27,0.03],[748.26,0.02]],[[748.31,8.67],[748.32,4.77],[748.33,12.24],[748.35,0.01],[748.36,0.03]]]
["binance-futures","BNBUSDT",1770015724122,[[748.77,6.57],[748.74,0.94],[748.73,7.74]],[[748.78,14.46],[748.8,0.02],[748.83,0.95],[748.84,0.02],[748.85,0.27]]]
["binance-futures","BNBUSDT",1770015750677,[],[[749.16,8.75],[749.17,0.94],[749.19,0.59],[749.21,3.74],[749.22,6.01]]]
["binance-futures","BNBUSDT",1770015788405,[[749.59,0.01],[749.58,0.03],[749.57,0.01],[749.56,0.02],[749.55,0.39]],[[749.6,20.83],[749.61,6.31],[749.62,4.27],[749.63,0.56],[749.64,0.01]]]
["binance-futures","BNBUSDT",1770015836831,[[748.33,8.69],[748.31,0.01],[748.3,0.01],[748.29,0.02],[748.28,4.99]],[[748.34,16.9],[748.35,0.17],[748.36,0.01],[748.37,0.68],[748.38,3.47]]]
["binance-futures","BNBUSDT",1770015857908,[[749.26,19.28],[749.24,4.14],[749.23,4.94],[749.22,3.5],[749.21,0.01]],[[749.27,10.98],[749.28,0.1],[749.29,0.1],[749.3,0.07],[749.34,0.08]]]
["binance-futures","BNBUSDT",1770015884633,[[749.99,20.18],[749.98,8.27],[749.96,1.61],[749.95,6.93],[749.93,2.48]],[[750.0,14.69],[750.03,0.01],[750.04,0.01],[750.08,0.5],[750.21,2.94]]]
["binance-futures","BNBUSDT",1770015946559,[[748.12,24.95],[748.11,0.02],[748.09,2.22],[748.08,0.01],[748.07,0.12]],[[748.13,9.61],[748.14,1.03],[748.17,6.7],[748.18,0.01],[748.2,1.58]]]
["binance-futures","BNBUSDT",1770015967157,[[748.41,0.04],[748.38,0.39],[748.37,0.01],[748.35,0.24],[748.34,0.05]],[[748.42,19.25],[748.44,2.9],[748.45,3.59],[748.46,4.37],[748.48,1.33]]]
["binance-futures","BNBUSDT",1770015992387,[[750.14,2.1],[750.13,8.58],[750.12,3.55],[750.11,3.43],[750.09,1.48]],[[750.19,0.97],[750.21,0.28],[750.24,0.06],[750.25,0.04],[750.27,0.06]]]
["binance-futures","BNBUSDT",1770016020135,[[751.81,3.81],[751.76,3.38],[751.74,3.99],[751.72,2.91],[751.71,5.77]],[[751.82,6.68],[751.83,0.43],[751.84,13.71],[751.85,6.89],[751.86,3.38]]]
["binance-futures","BNBUSDT",1770016074196,[[752.6,14.45],[752.54,0.97],[752.52,8.04],[752.51,2.71],[752.49,32.1]],[[752.61,1.05],[752.62,0.07],[752.67,0.03],[752.68,1.85],[752.7,0.03]]]
["binance-futures","BNBUSDT",1770016100718,[[752.62,0.01],[752.59,0.04],[752.58,0.08],[752.57,4.9],[752.54,7.87]],[[752.63,7.21],[752.64,19.97],[752.65,29.02],[752.66,2.85],[752.67,1.69]]]
["binance-futures","BNBUSDT",1770016155821,[[753.04,5.87],[753.03,0.55],[753.02,2.56],[753.01,3.43],[753.0,0.41]],[[753.05,4.8],[753.06,1.82],[753.07,2.56],[753.08,2.56],[753.09,4.98]]]
["binance-futures","BNBUSDT",1770016183768,[[752.71,10.37],[752.7,0.01],[752.69,7.17],[752.68,0.01],[752.67,1.2]],[[752.72,23.84],[752.73,0.23],[752.74,0.03],[752.75,0.04],[752.76,0.05]]]
["binance-futures","BNBUSDT",1770016223409,[[752.64,15.71],[752.63,0.02],[752.62,0.66],[752.61,0.46],[752.6,0.09]],[[752.65,4.11],[752.66,0.04],[752.67,0.03],[752.68,0.03],[752.69,0.04]]]
["binance-futures","BNBUSDT",1770016229917,[[752.74,19.21],[752.73,2.68],[752.72,9.09],[752.71,0.3],[752.7,0.26]],[[752.75,1.33],[752.78,0.01],[752.81,0.03],[752.85,0.02],[752.88,1.35]]]
["binance-futures","BNBUSDT",1770016291978,[[752.02,14.05],[752.01,0.01],[752.0,0.05],[751.99,0.66],[751.98,0.5]],[[752.03,5.95],[752.04,0.01],[752.07,0.01],[752.1,1.57],[752.11,0.01]]]
["binance-futures","BNBUSDT",1770016315009,[[751.88,0.78],[751.87,0.01],[751.86,0.02],[751.85,0.67],[751.84,0.01]],[[751.89,13.93],[751.9,6.03],[751.92,0.05],[751.93,4.71],[751.94,0.04]]]
["binance-futures","BNBUSDT",1770016343931,[[750.61,5.01],[750.6,2.36],[750.59,0.03],[750.58,0.03],[750.57,1.99]],[[750.62,15.95],[750.63,4.86],[750.64,0.03],[750.65,2.82],[750.66,15.35]]]
["binance-futures","BNBUSDT",1770016373659,[[750.4,18.91],[750.39,6.0],[750.38,2.8],[750.37,2.8],[750.36,2.8]],[[750.41,1.03],[750.42,35.01],[750.43,0.1],[750.45,0.03],[750.47,0.6]]]
["binance-futures","BNBUSDT",1770016448381,[[750.78,17.79],[750.77,3.23],[750.75,4.22],[750.74,6.83],[750.73,6.02]],[[750.79,9.63],[750.8,0.26],[750.81,5.24],[750.82,0.03],[750.83,0.04]]]
["binance-futures","BNBUSDT",1770016467120,[[750.53,14.56],[750.51,7.8],[750.5,12.37],[750.49,0.94],[750.48,3.86]],[[750.54,3.87],[750.56,6.03],[750.57,0.04],[750.58,0.03],[750.59,0.05]]]
["binance-futures","BNBUSDT",1770016500837,[[750.3,0.01],[750.28,0.01],[750.27,0.02],[750.26,0.87]],[[750.31,26.33],[750.32,0.36],[750.33,1.13],[750.34,6.44],[750.35,7.56]]]
["binance-futures","BNBUSDT",1770016560550,[[751.73,29.52],[751.72,11.32],[751.71,1.19],[751.7,3.23],[751.69,13.02]],[[751.74,0.55],[751.75,0.72],[751.77,1.05],[751.78,0.67],[751.8,0.02]]]
["binance-futures","BNBUSDT",1770016588884,[[751.35,12.66],[751.33,8.96],[751.31,8.25],[751.3,10.68],[751.27,6.1]],[[751.36,2.7],[751.37,0.01],[751.38,0.03],[751.4,0.02],[751.42,6.04]]]
["binance-futures","BNBUSDT",1770016611958,[[750.61,9.89],[750.59,3.49],[750.58,0.03],[750.57,3.38],[750.56,0.01]],[[750.62,11.74],[750.63,1.06],[750.64,0.02],[750.66,6.03],[750.71,1.19]]]
["binance-futures","BNBUSDT",1770016668988,[[749.13,18.49],[749.12,0.01],[749.1,0.66],[749.09,3.53],[749.07,2.8]],[[749.14,15.0],[749.15,0.06],[749.16,0.03],[749.17,0.03],[749.19,0.03]]]
["binance-futures","BNBUSDT",1770016706427,[[751.31,0.67],[751.3,0.02],[751.29,0.46],[751.28,4.96],[751.27,0.06]],[[751.35,14.37],[751.36,18.59],[751.37,20.69],[751.38,13.58],[751.39,5.32]]]
["binance-futures","BNBUSDT",1770016729859,[[752.16,22.87],[752.15,8.24],[752.14,5.13],[752.13,8.81],[752.12,9.26]],[[752.17,8.66],[752.19,0.01],[752.2,0.01],[752.21,0.17],[752.23,0.08]]]
["binance-futures","BNBUSDT",1770016758954,[[753.63,0.03],[753.62,0.05],[753.61,3.51],[753.6,0.02]],[[753.67,11.49],[753.69,0.07],[753.7,0.06],[753.71,0.06],[753.72,5.45]]]
["binance-futures","BNBUSDT",1770016817657,[[753.01,13.38],[753.0,4.81],[752.99,5.98],[752.98,1.31],[752.97,7.96]],[[753.02,10.13],[753.03,0.01],[753.04,4.05],[753.05,0.06],[753.06,4.19]]]
["binance-futures","BNBUSDT",1770016848360,[[752.79,8.26],[752.78,3.67],[752.77,3.66],[752.75,2.72]],[[752.8,17.52],[752.81,0.68],[752.82,0.01],[752.84,0.02],[752.85,2.29]]]
["binance-futures","BNBUSDT",1770016886178,[[752.95,12.71],[752.94,1.9],[752.93,4.88],[752.92,6.61],[752.9,0.04]],[[752.96,12.86],[752.97,7.0],[752.98,0.02],[752.99,4.22],[753.0,6.87]]]
["binance-futures","BNBUSDT",1770016940819,[[752.24,27.48],[752.23,7.1],[752.22,8.93],[752.21,6.25],[752.2,7.84]],[[752.25,1.06],[752.27,0.07],[752.28,0.03],[752.29,0.38],[752.3,0.05]]]
["binance-futures","BNBUSDT",1770016973310,[[751.46,23.84],[751.45,15.23],[751.44,10.61],[751.43,3.64],[751.42,5.17]],[[751.47,10.53],[751.49,1.0],[751.5,0.14],[751.51,0.08],[751.52,4.46]]]
["binance-futures","BNBUSDT",1770017005821,[[751.38,12.98],[751.37,0.07],[751.36,0.07],[751.35,0.66],[751.34,0.02]],[[751.39,12.46],[751.4,63.47],[751.41,4.36],[751.42,4.41],[751.44,4.66]]]
["binance-futures","BNBUSDT",1770017033506,[[752.26,2.24],[752.25,0.02],[752.24,0.01],[752.23,1.34],[752.22,0.05]],[[752.27,16.97],[752.28,3.66],[752.29,4.86],[752.3,1.0],[752.31,11.12]]]
["binance-futures","BNBUSDT",1770017109619,[[751.74,24.57],[751.73,0.95],[751.71,0.97],[751.7,0.04]],[[751.75,0.43],[751.76,0.05],[751.77,0.04],[751.78,0.12],[751.79,3.4]]]
["binance-futures","BNBUSDT",1770017141240,[[751.16,22.53],[751.15,6.81],[751.14,1.38],[751.13,4.62],[751.12,8.31]],[[751.17,0.03],[751.18,0.03],[751.19,0.05],[751.2,0.1],[751.21,2.45]]]
["binance-futures","BNBUSDT",1770017173033,[[751.01,36.08],[751.0,11.35],[750.99,0.23],[750.98,5.95],[750.97,15.84]],[[751.02,0.06],[751.03,0.03],[751.04,0.03],[751.05,0.01],[751.06,0.15]]]
["binance-futures","BNBUSDT",1770017247420,[[751.78,0.02],[751.74,0.04],[751.73,0.05],[751.72,0.05],[751.69,1.93]],[[751.79,45.51],[751.8,25.01],[751.81,12.41],[751.82,14.12],[751.83,1.61]]]
["binance-futures","BNBUSDT",1770017275327,[[751.79,25.04],[751.78,1.59],[751.76,1.91],[751.75,9.04],[751.71,0.05]],[[751.8,16.11],[751.81,4.59],[751.82,4.68],[751.83,10.59],[751.84,5.53]]]
["binance-futures","BNBUSDT",1770017308952,[[750.99,27.93],[750.98,16.1],[750.97,5.06],[750.96,5.52],[750.95,12.35]],[[751.0,1.28],[751.01,0.05],[751.02,0.01],[751.03,0.17],[751.04,0.06]]]
["binance-futures","BNBUSDT",1770017346951,[[751.49,8.89],[751.46,0.03],[751.45,0.05],[751.44,0.05],[751.41,3.45]],[[751.5,26.79],[751.51,1.75],[751.52,5.06],[751.53,0.46],[751.54,3.49]]]
["binance-futures","BNBUSDT",1770017402254,[[751.09,20.2],[751.08,8.91],[751.07,9.89],[751.06,7.41],[751.05,10.63]],[[751.1,0.02],[751.11,0.03],[751.13,0.07],[751.14,0.1],[751.16,1.04]]]
["binance-futures","BNBUSDT",1770017454301,[[751.58,29.02],[751.57,20.14],[751.56,13.73],[751.55,8.1],[751.54,0.02]],[[751.59,10.5],[751.6,0.07],[751.61,0.08],[751.62,0.05],[751.63,0.02]]]
["binance-futures","BNBUSDT",1770017477850,[[752.17,9.82],[752.15,0.03],[752.14,0.06],[752.13,0.14]],[[752.18,32.05],[752.19,6.64],[752.2,5.32],[752.21,11.93],[752.22,1.56]]]
["binance-futures","BNBUSDT",1770017548343,[[752.3,10.86],[752.29,0.01],[752.28,0.02],[752.27,0.05],[752.26,0.83]],[[752.31,26.93],[752.32,9.27],[752.33,9.16],[752.34,5.37],[752.35,6.05]]]
["binance-futures","BNBUSDT",1770017576267,[[751.7,12.84],[751.69,0.75],[751.66,0.01],[751.65,0.02],[751.63,0.03]],[[751.71,21.89],[751.72,3.44],[751.73,4.8],[751.74,0.01],[751.75,0.02]]]
["binance-futures","BNBUSDT",1770017599263,[[751.27,12.68],[751.26,0.02],[751.25,4.79],[751.24,0.04],[751.23,0.06]],[[751.28,11.85],[751.29,0.01],[751.31,2.4],[751.32,21.2],[751.33,13.66]]]
["binance-futures","BNBUSDT",1770017627784,[[751.74,16.87],[751.72,4.8],[751.71,0.01],[751.7,3.48],[751.69,0.03]],[[751.75,7.73],[751.76,0.67],[751.77,3.76],[751.78,6.99],[751.79,6.72]]]
["binance-futures","BNBUSDT",1770017698412,[[751.45,15.34],[751.44,3.39],[751.43,3.72],[751.42,6.38],[751.41,0.75]],[[751.46,16.56],[751.47,0.05],[751.5,0.03],[751.51,4.01],[751.52,0.67]]]
["binance-futures","BNBUSDT",1770017728329,[[751.12,19.18],[751.11,10.64],[751.1,7.88],[751.09,6.97],[751.08,1.74]],[[751.13,13.08],[751.14,0.1],[751.15,0.75],[751.16,0.01],[751.17,3.43]]]
["binance-futures","BNBUSDT",1770017759660,[[750.6,2.0],[750.58,0.03],[750.56,0.02],[750.55,0.03],[750.54,0.44]],[[750.61,24.68],[750.62,4.56],[750.63,4.57],[750.64,0.81],[750.65,6.05]]]
["binance-futures","BNBUSDT",1770017815248,[[752.3,17.07],[752.28,0.01],[752.27,0.02],[752.26,3.47],[752.21,0.32]],[[752.31,8.92],[752.32,2.04],[752.33,4.12],[752.34,0.01],[752.35,0.75]]]
["binance-futures","BNBUSDT",1770017842819,[[751.45,1.47],[751.44,2.09],[751.43,3.18]],[[751.46,19.5],[751.48,1.69],[751.49,2.24],[751.51,5.18],[751.52,1.92]]]
["binance-futures","BNBUSDT",1770017886575,[[752.84,0.45],[752.83,1.32],[752.82,0.03],[752.81,0.03],[752.8,2.56]],[[752.85,18.27],[752.86,0.01],[752.88,1.8],[752.89,3.48],[752.9,0.03]]]
["binance-futures","BNBUSDT",1770017927304,[[753.24,0.04],[753.19,2.45],[753.18,0.37],[753.17,0.07],[753.16,1.85]],[[753.25,26.03],[753.27,4.87],[753.28,8.97],[753.29,6.21],[753.3,6.34]]]
["binance-futures","BNBUSDT",1770017953910,[[753.71,12.68],[753.7,0.04],[753.69,0.07],[753.68,0.01],[753.67,0.02]],[[753.72,22.34],[753.73,6.52],[753.74,5.14],[753.75,7.5],[753.76,1.44]]]
["binance-futures","BNBUSDT",1770017975342,[[752.6,14.36],[752.57,0.01]],[[752.61,6.14],[752.62,0.05],[752.63,0.04],[752.64,0.36],[752.65,0.02]]]
["binance-futures","BNBUSDT",1770018004046,[[752.44,10.52],[752.43,0.01],[752.41,0.03],[752.4,0.08],[752.37,0.02]],[[752.45,39.54],[752.46,0.03],[752.47,8.96],[752.48,8.44],[752.49,0.05]]]
["binance-futures","BNBUSDT",1770018069068,[[752.24,0.02],[752.23,1.02],[752.17,0.3],[752.16,0.04],[752.15,4.02]],[[752.3,16.14],[752.31,10.67],[752.32,5.35],[752.33,3.58],[752.34,10.76]]]
["binance-futures","BNBUSDT",1770018091779,[[752.55,37.51],[752.54,11.79],[752.53,12.39],[752.52,6.74],[752.51,8.56]],[[752.56,1.87],[752.57,0.06],[752.58,0.02],[752.6,0.35],[752.61,0.05]]]
["binance-futures","BNBUSDT",1770018114507,[[753.44,10.95],[753.43,0.02],[753.41,4.34],[753.39,7.26],[753.37,21.89]],[[753.45,11.66],[753.46,4.28],[753.47,5.45],[753.48,1.74],[753.5,15.45]]]
["binance-futures","BNBUSDT",1770018194412,[[752.76,11.07],[752.75,0.05],[752.74,6.46],[752.73,4.3],[752.72,6.63]],[[752.77,18.71],[752.78,0.02],[752.79,1.47],[752.8,5.96],[752.81,6.01]]]
["binance-futures","BNBUSDT",1770018225762,[[752.58,15.85],[752.57,9.73],[752.56,10.82],[752.55,5.69],[752.54,8.4]],[[752.59,11.18],[752.6,1.75],[752.61,4.94],[752.62,6.1],[752.66,0.04]]]
["binance-futures","BNBUSDT",1770018259577,[[752.54,13.52],[752.53,1.42],[752.52,5.18],[752.51,0.06],[752.5,3.72]],[[752.55,18.56],[752.56,3.74],[752.57,6.72],[752.58,0.01],[752.59,7.02]]]
["binance-futures","BNBUSDT",1770018326104,[[754.4,5.63],[754.39,0.03],[754.37,0.03],[754.36,0.09],[754.35,2.93]],[[754.41,16.53],[754.42,3.53],[754.44,0.04],[754.45,1.83],[754.46,9.19]]]
["binance-futures","BNBUSDT",1770018356870,[[753.99,42.1],[753.98,2.34],[753.97,11.74],[753.96,0.62],[753.95,3.81]],[[754.0,1.93],[754.01,1.0],[754.03,0.11],[754.05,0.01],[754.06,0.06]]]
["binance-futures","BNBUSDT",1770018393727,[[754.79,0.01],[754.77,0.28],[754.76,0.04],[754.75,0.03]],[[754.81,18.98],[754.82,5.79],[754.83,5.13],[754.84,0.04],[754.85,0.06]]]
["binance-futures","BNBUSDT",1770018406225,[[754.85,20.27],[754.84,0.02],[754.83,4.85],[754.81,3.89],[754.8,0.01]],[[754.86,0.42],[754.87,0.02],[754.88,0.02],[754.89,0.04],[754.9,0.03]]]
["binance-futures","BNBUSDT",1770018468564,[[755.37,41.71],[755.36,15.86],[755.35,8.52],[755.34,8.19],[755.33,14.16]],[[755.38,0.04],[755.39,0.05],[755.41,0.02],[755.42,0.01],[755.43,0.03]]]
["binance-futures","BNBUSDT",1770018489221,[[754.25,0.02],[754.24,0.13],[754.23,0.02],[754.2,0.06],[754.19,0.03]],[[754.26,9.83],[754.29,5.74],[754.3,10.55],[754.31,1.9],[754.32,0.01]]]
["binance-futures","BNBUSDT",1770018518224,[[754.64,15.15],[754.62,6.71],[754.61,11.88],[754.6,5.41],[754.59,5.21]],[[754.65,3.74],[754.67,0.03],[754.68,0.01],[754.69,0.02],[754.7,0.01]]]
["binance-futures","BNBUSDT",1770018545680,[[755.5,28.64],[755.49,8.53],[755.48,8.21],[755.47,30.52],[755.46,0.05]],[[755.51,0.03],[755.52,0.06],[755.53,0.06],[755.54,0.68],[755.55,3.77]]]
["binance-futures","BNBUSDT",1770018612987,[[754.42,0.83],[754.41,0.04],[754.4,0.05],[754.39,0.02],[754.37,0.02]],[[754.43,24.25],[754.44,17.05],[754.45,3.48],[754.46,4.35],[754.47,13.47]]]
["binance-futures","BNBUSDT",1770018638763,[[754.27,0.64],[754.26,0.02],[754.25,0.01],[754.24,0.03],[754.23,0.06]],[[754.28,12.94],[754.29,0.06],[754.3,0.06],[754.31,0.03],[754.32,3.42]]]
["binance-futures","BNBUSDT",1770018666802,[[753.73,19.15],[753.7,0.03],[753.69,0.05],[753.68,0.04],[753.64,1.5]],[[753.74,12.75],[753.75,0.01],[753.77,3.97],[753.78,0.09],[753.79,0.06]]]
["binance-futures","BNBUSDT",1770018726620,[[753.84,41.64],[753.83,5.29],[753.82,2.01],[753.81,11.59],[753.8,5.84]],[[753.85,1.88],[753.87,0.08],[753.88,1.09],[753.89,0.12],[753.96,1.61]]]
["binance-futures","BNBUSDT",1770018755468,[[754.0,8.87],[753.99,0.01],[753.98,0.03],[753.97,0.05],[753.96,0.05]],[[754.01,25.11],[754.02,10.37],[754.03,17.08],[754.04,0.05],[754.05,8.25]]]
["binance-futures","BNBUSDT",1770018779508,[[753.77,22.98],[753.76,1.51],[753.75,4.5],[753.74,0.02],[753.73,3.51]],[[753.78,12.31],[753.81,0.01],[753.82,0.68],[753.83,4.47],[753.84,0.04]]]
["binance-futures","BNBUSDT",1770018832065,[[754.66,43.24],[754.65,4.99],[754.64,10.91],[754.63,5.2],[754.62,4.97]],[[754.67,9.02],[754.68,0.02],[754.69,0.05],[754.7,0.27],[754.71,0.06]]]
["binance-futures","BNBUSDT",1770018878782,[[754.81,0.02],[754.79,0.1],[754.75,0.04],[754.74,0.25],[754.72,0.05]],[[754.82,28.77],[754.83,4.79],[754.84,13.59],[754.85,9.93],[754.86,4.01]]]
["binance-futures","BNBUSDT",1770018909446,[[754.81,0.7],[754.8,0.08],[754.79,0.02],[754.78,0.14],[754.6,27.4]],[[754.82,41.88],[754.83,11.27],[754.85,0.01],[754.86,8.38],[754.87,4.97]]]
["binance-futures","BNBUSDT",1770018940477,[[754.98,43.58],[754.96,0.23],[754.95,10.1],[754.94,23.85],[754.93,1.59]],[[754.99,0.03],[755.02,0.04],[755.03,0.69],[755.04,0.04],[755.05,1.06]]]
["binance-futures","BNBUSDT",1770018998783,[[753.21,8.31],[753.2,3.84],[753.19,4.79],[753.18,0.03],[753.17,3.5]],[[753.22,16.53],[753.23,1.96],[753.24,4.07],[753.25,0.06],[753.26,1.93]]]
["binance-futures","BNBUSDT",1770019027777,[[753.81,13.18],[753.8,5.97],[753.79,0.02],[753.78,0.03],[753.77,8.29]],[[753.82,28.15],[753.83,5.55],[753.84,0.05],[753.85,1.24],[753.86,0.03]]]
["binance-futures","BNBUSDT",1770019065076,[[753.06,13.57],[753.05,0.05],[753.04,0.05],[753.03,0.03],[753.02,3.53]],[[753.07,17.85],[753.08,0.03],[753.09,6.05],[753.1,4.92],[753.11,0.22]]]
["binance-futures","BNBUSDT",1770019125001,[[753.42,0.26],[753.41,0.01],[753.39,2.52],[753.38,0.09],[753.37,9.26]],[[753.43,34.55],[753.44,8.38],[753.45,12.15],[753.46,4.7],[753.47,12.45]]]
["binance-futures","BNBUSDT",1770019158263,[[753.02,0.02],[753.01,0.07],[753.0,0.19]],[[753.03,21.6],[753.04,9.21],[753.05,12.45],[753.06,0.04],[753.07,4.22]]]
["binance-futures","BNBUSDT",1770019191104,[[752.61,15.46],[752.6,0.03],[752.59,0.02],[752.58,0.03],[752.57,0.05]],[[752.62,12.59],[752.63,6.33],[752.64,6.15],[752.65,8.09],[752.66,0.08]]]
["binance-futures","BNBUSDT",1770019214744,[[752.96,0.12],[752.91,0.02],[752.88,0.24],[752.87,0.34],[752.84,0.02]],[[752.97,34.99],[752.98,17.59],[752.99,9.26],[753.0,4.23],[753.01,8.22]]]
["binance-futures","BNBUSDT",1770019276955,[[754.2,0.03],[754.18,0.01],[754.17,0.03],[754.16,0.05]],[[754.21,20.31],[754.22,0.02],[754.23,4.23],[754.24,0.03],[754.25,3.47]]]
["binance-futures","BNBUSDT",1770019294748,[[754.36,28.94],[754.35,12.49],[754.34,13.18],[754.33,9.27],[754.32,0.06]],[[754.37,0.02],[754.38,0.03],[754.39,0.01],[754.4,0.04],[754.41,0.79]]]
["binance-futures","BNBUSDT",1770019326108,[[753.83,13.86],[753.8,0.06],[753.79,3.43],[753.78,1.92],[753.77,6.65]],[[753.84,27.71],[753.87,1.86],[753.88,13.49],[753.89,9.48],[753.9,0.03]]]
["binance-futures","BNBUSDT",1770019390875,[[753.64,0.04],[753.63,0.04],[753.62,0.01],[753.61,0.28],[753.6,0.04]],[[753.65,24.4],[753.66,0.01],[753.67,8.93],[753.68,3.84],[753.69,7.23]]]
["binance-futures","BNBUSDT",1770019413009,[[754.43,0.34],[754.42,0.03],[754.34,0.02],[754.33,0.23],[754.32,0.07]],[[754.44,36.2],[754.45,5.78],[754.46,10.38],[754.47,4.01],[754.48,6.22]]]
["binance-futures","BNBUSDT",1770019441008,[[754.37,0.03],[754.36,0.02],[754.34,0.02],[754.32,0.01],[754.31,0.43]],[[754.38,38.19],[754.39,3.32],[754.4,9.02],[754.41,3.89],[754.42,6.94]]]
["binance-futures","BNBUSDT",1770019469009,[[754.57,3.13],[754.56,0.02],[754.54,0.08],[754.53,2.96],[754.52,1.92]],[[754.58,18.85],[754.59,16.55],[754.6,6.1],[754.61,3.63],[754.62,4.9]]]
["binance-futures","BNBUSDT",1770019504260,[[754.95,6.91],[754.91,4.02],[754.87,3.42],[754.85,0.05],[754.83,3.02]],[[754.96,15.36],[754.97,3.42],[754.98,0.01],[755.0,3.42],[755.01,6.83]]]
["binance-futures","BNBUSDT",1770019552509,[[756.1,22.99],[756.09,5.62],[756.08,0.67],[756.07,0.23],[756.06,3.47]],[[756.11,0.39],[756.12,0.02],[756.16,0.4],[756.17,0.04],[756.19,0.83]]]
["binance-futures","BNBUSDT",1770019572384,[[755.3,4.61],[755.28,0.02],[755.27,1.01],[755.25,0.01],[755.24,1.49]],[[755.31,30.37],[755.32,8.67],[755.33,5.85],[755.34,3.61],[755.35,4.96]]]
["binance-futures","BNBUSDT",1770019634463,[[755.41,0.25],[755.4,0.04],[755.38,0.05],[755.37,0.11],[755.36,0.01]],[[755.42,20.99],[755.43,10.95],[755.44,5.34],[755.45,4.98],[755.46,5.27]]]
["binance-futures","BNBUSDT",1770019662587,[[755.62,12.26],[755.61,7.87],[755.6,14.84],[755.59,3.93],[755.58,12.02]],[[755.63,0.02],[755.64,0.01],[755.65,0.77],[755.66,0.02],[755.67,0.72]]]
["binance-futures","BNBUSDT",1770019684305,[[755.36,0.03],[755.35,0.02],[755.33,0.04],[755.32,0.47]],[[755.38,23.59],[755.39,38.37],[755.4,3.66],[755.41,22.0],[755.42,14.74]]]
["binance-futures","BNBUSDT",1770019741100,[[756.86,0.96],[756.85,0.03],[756.84,0.01],[756.82,0.27],[756.81,1.37]],[[756.87,6.86],[756.88,0.15],[756.89,5.57],[756.9,8.44],[756.91,19.55]]]
["binance-futures","BNBUSDT",1770019767487,[[755.63,0.18],[755.62,0.01],[755.6,0.01]],[[755.64,33.59],[755.65,9.88],[755.66,12.99],[755.67,5.69],[755.68,11.51]]]
["binance-futures","BNBUSDT",1770019796231,[[755.38,0.38],[755.37,0.07],[755.36,0.01],[755.34,0.67],[755.32,0.02]],[[755.39,24.57],[755.4,5.09],[755.41,8.39],[755.42,5.1],[755.43,8.2]]]
["binance-futures","BNBUSDT",1770019824381,[[756.79,30.57],[756.78,3.71],[756.77,15.68],[756.76,8.62],[756.75,8.16]],[[756.8,1.22],[756.81,0.05],[756.83,0.04],[756.84,0.02],[756.85,5.99]]]
["binance-futures","BNBUSDT",1770019881053,[[756.86,27.19],[756.85,3.91],[756.84,11.81],[756.83,0.03],[756.82,4.37]],[[756.87,0.05],[756.88,0.07],[756.9,0.06],[756.91,0.04],[756.96,0.07]]]
["binance-futures","BNBUSDT",1770019911212,[[756.88,16.27],[756.87,2.26],[756.86,4.59],[756.85,6.69],[756.84,3.44]],[[756.89,11.92],[756.9,0.26],[756.91,0.02],[756.92,5.97],[756.93,0.04]]]
["binance-futures","BNBUSDT",1770019950521,[[756.76,14.8],[756.75,0.02],[756.73,0.03],[756.72,0.04],[756.71,0.05]],[[756.77,11.32],[756.78,0.03],[756.8,1.75],[756.81,5.09],[756.82,6.03]]]
["binance-futures","BNBUSDT",1770020000043,[[756.56,1.49],[756.55,0.02],[756.54,0.68],[756.53,0.18],[756.52,0.08]],[[756.57,24.41],[756.6,0.04],[756.61,7.49],[756.62,6.69],[756.63,9.1]]]
["binance-futures","BNBUSDT",1770020029365,[[757.38,1.12],[757.37,0.03],[757.36,0.01],[757.35,0.46],[757.34,2.59]],[[757.39,25.16],[757.4,0.78],[757.41,8.01],[757.42,0.03],[757.43,3.42]]]
["binance-futures","BNBUSDT",1770020050760,[[757.21,9.44],[757.2,0.02],[757.19,0.01],[757.18,1.53],[757.17,9.36]],[[757.22,16.97],[757.23,4.1],[757.24,7.96],[757.25,1.03],[757.26,4.16]]]
["binance-futures","BNBUSDT",1770020081811,[[757.11,27.88],[757.08,5.91],[757.07,7.53],[757.06,0.82],[757.04,5.91]],[[757.12,2.93],[757.13,0.03],[757.14,0.03],[757.15,0.03],[757.16,0.06]]]
["binance-futures","BNBUSDT",1770020146647,[[757.69,11.53],[757.68,0.02],[757.67,0.02],[757.66,0.03],[757.65,0.02]],[[757.7,17.83],[757.71,1.66],[757.72,6.6],[757.73,0.77],[757.74,3.17]]]
["binance-futures","BNBUSDT",1770020174791,[[756.79,11.57],[756.73,0.69],[756.72,1.66],[756.71,2.58],[756.7,1.74]],[[756.8,28.68],[756.81,13.73],[756.82,8.58],[756.84,10.17],[756.85,10.31]]]
["binance-futures","BNBUSDT",1770020196863,[[756.93,0.06],[756.92,0.25],[756.91,0.06],[756.89,0.03],[756.88,0.11]],[[756.94,12.89],[756.95,0.4],[756.96,28.76],[756.97,10.33],[756.98,5.26]]]
["binance-futures","BNBUSDT",1770020254754,[[757.91,22.72],[757.9,5.37],[757.89,17.48],[757.88,7.06],[757.87,0.31]],[[757.92,9.23],[757.93,0.07],[757.94,1.86],[757.95,6.48],[757.96,0.06]]]
["binance-futures","BNBUSDT",1770020281933,[[758.19,0.85],[758.18,0.04],[758.14,0.04],[758.13,0.03]],[[758.2,38.37],[758.21,9.96],[758.22,10.75],[758.24,8.82],[758.25,9.26]]]
["binance-futures","BNBUSDT",1770020311028,[[757.17,50.93],[757.16,23.99],[757.15,22.85],[757.14,15.96],[757.13,9.78]],[[757.18,0.05],[757.2,0.45],[757.21,0.14],[757.22,0.07],[757.23,0.06]]]
["binance-futures","BNBUSDT",1770020367905,[[758.68,0.04],[758.67,0.02],[758.66,0.02],[758.65,0.01],[758.64,1.39]],[[758.69,31.66],[758.7,0.01],[758.71,18.8],[758.72,5.45],[758.73,3.62]]]
["binance-futures","BNBUSDT",1770020384471,[[758.84,3.17],[758.83,0.04],[758.82,5.77],[758.81,0.03],[758.8,0.28]],[[758.85,21.38],[758.86,0.65],[758.87,1.94],[758.88,2.57],[758.89,3.43]]]
["binance-futures","BNBUSDT",1770020422809,[[758.25,15.08],[758.24,0.01],[758.22,10.3],[758.2,5.08],[758.18,15.76]],[[758.26,12.32],[758.27,0.02],[758.28,0.17],[758.3,3.51],[758.31,0.24]]]
["binance-futures","BNBUSDT",1770020443126,[[758.14,32.02],[758.13,12.07],[758.12,11.0],[758.11,8.67],[758.1,12.0]],[[758.15,11.94],[758.16,0.01],[758.18,0.02],[758.19,0.02],[758.2,0.01]]]
["binance-futures","BNBUSDT",1770020508056,[[757.99,17.35],[757.98,0.02],[757.97,5.73],[757.95,3.49],[757.93,0.05]],[[758.0,1.03],[758.01,4.35],[758.02,5.05],[758.03,2.21],[758.04,0.01]]]
["binance-futures","BNBUSDT",1770020530252,[[757.73,19.71],[757.72,0.03],[757.71,5.42],[757.7,0.03],[757.69,3.53]],[[757.74,7.92],[757.75,0.03],[757.76,5.41],[757.77,1.0],[757.78,1.61]]]
["binance-futures","BNBUSDT",1770020560199,[[758.55,30.95],[758.54,13.03],[758.53,10.04],[758.52,0.01],[758.51,3.16]],[[758.56,10.9],[758.57,0.04],[758.58,0.06],[758.59,0.03],[758.6,0.02]]]
["binance-futures","BNBUSDT",1770020593063,[[758.16,32.56],[758.15,14.66],[758.14,10.37],[758.13,8.81],[758.12,5.97]],[[758.17,0.07],[758.19,0.57],[758.2,0.02],[758.22,0.04],[758.23,0.49]]]
["binance-futures","BNBUSDT",1770020649276,[[757.62,21.9],[757.61,0.01],[757.6,4.83],[757.59,0.07],[757.58,3.43]],[[757.63,0.67],[757.64,0.03],[757.65,0.06],[757.66,0.37],[757.67,0.04]]]
["binance-futures","BNBUSDT",1770020680064,[[758.2,0.03],[758.19,0.01],[758.18,0.05],[758.17,0.05],[758.16,0.04]],[[758.21,44.4],[758.22,9.45],[758.23,6.64],[758.24,0.05],[758.25,8.37]]]
["binance-futures","BNBUSDT",1770020713885,[[758.36,31.8],[758.35,11.59],[758.34,7.73],[758.33,12.5],[758.32,9.61]],[[758.37,9.41],[758.38,0.08],[758.39,0.03],[758.4,0.04],[758.44,5.98]]]
["binance-futures","BNBUSDT",1770020776639,[[757.36,29.78],[757.35,6.3],[757.34,9.58],[757.33,8.73],[757.32,16.73]],[[757.37,0.77],[757.38,0.07],[757.39,0.02],[757.4,0.21],[757.41,1.49]]]
["binance-futures","BNBUSDT",1770020804955,[[757.0,18.56],[756.99,0.04],[756.98,0.07],[756.97,0.01],[756.96,3.6]],[[757.01,7.69],[757.02,0.03],[757.04,0.03],[757.05,0.07],[757.11,1.74]]]
["binance-futures","BNBUSDT",1770020830154,[[756.7,13.55],[756.66,0.06],[756.65,0.06],[756.64,3.39],[756.63,1.5]],[[756.71,21.36],[756.72,12.27],[756.73,6.36],[756.74,5.11],[756.75,0.04]]]
["binance-futures","BNBUSDT",1770020905353,[[756.01,24.15],[756.0,19.4],[755.99,16.49],[755.98,5.96],[755.97,6.81]],[[756.02,0.03],[756.03,0.03],[756.05,3.46],[756.06,0.01],[756.09,0.04]]]
["binance-futures","BNBUSDT",1770020936320,[[755.84,10.62],[755.83,25.06],[755.81,3.32]],[[755.85,21.93],[755.86,5.83],[755.87,6.58],[755.88,0.01],[755.89,7.32]]]
["binance-futures","BNBUSDT",1770020957750,[[755.54,17.3],[755.51,0.78],[755.5,0.02],[755.48,2.05],[755.47,6.72]],[[755.55,15.77],[755.56,1.41],[755.58,1.84],[755.6,0.02],[755.61,3.78]]]
["binance-futures","BNBUSDT",1770020988766,[[755.74,10.46],[755.73,0.03],[755.72,0.01],[755.71,1.14],[755.7,0.09]],[[755.75,32.47],[755.76,0.01],[755.77,2.44],[755.78,3.97],[755.79,10.27]]]
["binance-futures","BNBUSDT",1770021048101,[[758.21,19.14],[758.17,3.82],[758.16,0.63],[758.15,1.8],[758.13,0.02]],[[758.22,7.33],[758.23,0.02],[758.24,5.28],[758.25,1.46],[758.26,2.55]]]
["binance-futures","BNBUSDT",1770021095421,[[757.77,111.53],[757.76,0.02],[757.75,0.01],[757.74,0.03],[757.73,0.07]],[[757.78,26.48],[757.8,3.68],[757.81,6.04],[757.82,9.84],[757.83,6.05]]]
["binance-futures","BNBUSDT",1770021107526,[[757.09,20.77],[757.07,5.78],[757.06,0.03],[757.05,0.05],[756.7,4.49]],[[757.1,13.09],[757.11,0.03],[757.12,5.03],[757.13,20.07],[757.14,0.09]]]
["binance-futures","BNBUSDT",1770021170512,[[757.44,7.61],[757.4,3.37],[757.39,0.03],[757.38,4.1],[757.36,5.98]],[[757.45,15.15],[757.47,9.5],[757.48,0.02],[757.49,8.42],[757.5,11.64]]]
["binance-futures","BNBUSDT",1770021199464,[[756.95,9.18],[756.94,0.01],[756.93,0.02],[756.92,0.04],[756.91,0.07]],[[756.96,10.79],[756.97,9.63],[756.98,8.06],[756.99,6.04],[757.0,3.46]]]
["binance-futures","BNBUSDT",1770021228118,[[756.76,12.97],[756.75,24.08],[756.74,8.17],[756.73,6.92],[756.72,8.49]],[[756.77,0.02],[756.78,0.01],[756.79,0.02],[756.8,0.03],[756.81,0.04]]]
["binance-futures","BNBUSDT",1770021249848,[[756.93,14.76],[756.91,4.95],[756.9,0.03],[756.89,0.04],[756.88,0.06]],[[756.94,12.45],[756.96,0.01],[756.97,0.06],[756.98,1.51],[757.01,6.88]]]
["binance-futures","BNBUSDT",1770021318107,[[757.01,10.31],[757.0,0.06],[756.99,5.24],[756.98,0.03],[756.97,3.5]],[[757.02,10.83],[757.04,10.68],[757.05,7.06],[757.06,11.97],[757.08,7.54]]]
["binance-futures","BNBUSDT",1770021343866,[[756.93,32.45],[756.92,9.15],[756.91,0.01],[756.89,0.54],[756.88,0.24]],[[756.94,0.01],[756.95,0.03],[756.96,0.08],[756.97,0.03],[756.98,0.02]]]
["binance-futures","BNBUSDT",1770021375238,[[757.68,12.59],[757.67,0.03],[757.65,0.06],[757.64,3.52],[757.63,0.03]],[[757.69,27.41],[757.71,3.62],[757.72,6.48],[757.73,4.96],[757.74,0.05]]]
["binance-futures","BNBUSDT",1770021442279,[[758.56,42.32],[758.55,12.73],[758.54,10.27],[758.53,0.23],[758.52,3.49]],[[758.57,0.34],[758.58,0.02],[758.6,0.07],[758.61,0.04],[758.62,1.04]]]
["binance-futures","BNBUSDT",1770021467850,[[759.31,35.49],[759.3,21.11],[759.29,15.87],[759.28,0.86],[759.27,0.4]],[[759.32,0.01],[759.33,0.01],[759.34,0.01],[759.35,0.02],[759.42,0.23]]]
["binance-futures","BNBUSDT",1770021497061,[[758.9,9.63],[758.89,0.02],[758.87,0.67],[758.86,0.71],[758.85,7.29]],[[758.91,20.86],[758.92,5.41],[758.93,7.17],[758.94,7.38],[758.95,11.08]]]
["binance-futures","BNBUSDT",1770021541841,[[758.8,24.46],[758.79,0.19],[758.76,4.0],[758.73,0.69],[758.68,5.49]],[[758.81,5.66],[758.82,5.96],[758.84,0.02],[758.85,0.01],[758.92,0.22]]]
["binance-futures","BNBUSDT",1770021584977,[[759.57,25.82],[759.56,7.25],[759.55,10.85],[759.54,7.47],[759.53,11.06]],[[759.58,14.95],[759.6,0.03],[759.61,0.73],[759.62,0.34],[759.63,0.07]]]
["binance-futures","BNBUSDT",1770021614163,[[758.51,9.13],[758.5,0.02],[758.49,0.03],[758.48,0.06],[758.47,0.03]],[[758.52,39.82],[758.53,17.79],[758.54,1.56],[758.55,5.78],[758.56,4.57]]]
["binance-futures","BNBUSDT",1770021638892,[[758.62,6.37],[758.59,0.04],[758.58,0.05],[758.57,0.03]],[[758.63,18.21],[758.64,4.52],[758.65,6.06],[758.66,0.08],[758.67,0.05]]]
["binance-futures","BNBUSDT",1770021716245,[[758.69,48.13],[758.68,5.87],[758.67,9.6],[758.66,8.78],[758.65,6.33]],[[758.7,6.86],[758.71,0.03],[758.72,0.04],[758.73,0.1],[758.74,0.02]]]
["binance-futures","BNBUSDT",1770021750858,[[759.21,17.99],[759.2,0.04],[759.19,5.96],[759.18,7.49],[759.17,3.53]],[[759.22,13.81],[759.24,0.01],[759.25,0.03],[759.26,0.05],[759.27,0.03]]]
["binance-futures","BNBUSDT",1770021787593,[[759.33,36.77],[759.32,20.42],[759.31,11.9],[759.3,15.28],[759.29,8.06]],[[759.34,1.37],[759.35,0.04],[759.36,0.08],[759.37,0.48],[759.38,0.02]]]
["binance-futures","BNBUSDT",1770021862327,[[759.54,10.65],[759.53,0.65],[759.52,6.93],[759.51,0.1],[759.48,0.01]],[[759.55,14.44],[759.56,2.54],[759.57,3.29],[759.58,0.69],[759.59,6.87]]]
["binance-futures","BNBUSDT",1770021896679,[[758.97,7.12],[758.96,0.02],[758.94,0.3],[758.93,0.72],[758.92,0.05]],[[758.98,29.25],[758.99,15.58],[759.0,0.01],[759.01,6.48],[759.02,4.1]]]
["binance-futures","BNBUSDT",1770021929527,[[758.79,2.64],[758.76,0.24],[758.75,3.95],[758.74,0.03],[758.73,0.67]],[[758.8,18.4],[758.81,1.46],[758.82,5.89],[758.83,0.03],[758.84,3.56]]]
["binance-futures","BNBUSDT",1770021963681,[[758.91,28.06],[758.89,7.98],[758.88,12.22],[758.87,0.76],[758.82,0.07]],[[758.92,3.52],[758.94,0.64],[758.96,3.27],[758.98,8.13],[759.1,2.68]]]
["binance-futures","BNBUSDT",1770022030336,[[757.8,23.96],[757.79,5.58],[757.78,5.57],[757.77,0.03],[757.76,4.86]],[[757.81,1.36],[757.82,0.04],[757.83,2.46],[757.84,0.43],[757.85,7.81]]]
["binance-futures","BNBUSDT",1770022052013,[[757.88,7.52],[757.86,21.44],[757.85,6.48],[757.84,13.87],[757.83,18.8]],[[757.89,0.01],[757.9,0.01],[757.91,0.24],[757.93,0.01],[757.97,0.25]]]
["binance-futures","BNBUSDT",1770022100490,[[758.29,20.32],[758.28,0.79],[758.27,12.09],[758.26,0.04],[758.25,3.47]],[[758.3,11.47],[758.31,0.02],[758.32,0.16],[758.33,0.03],[758.34,0.57]]]
["binance-futures","BNBUSDT",1770022167485,[[760.13,10.89],[760.12,0.03],[760.11,0.07],[760.1,0.14],[760.09,0.06]],[[760.14,16.53],[760.15,7.6],[760.16,5.3],[760.17,4.31],[760.18,8.76]]]
["binance-futures","BNBUSDT",1770022202787,[[760.17,15.87],[760.16,7.97],[760.15,5.12],[760.14,46.23],[760.13,12.63]],[[760.2,0.06],[760.21,0.01],[760.22,0.01],[760.24,0.02],[760.25,0.05]]]
["binance-futures","BNBUSDT",1770022226535,[[759.97,6.4],[759.95,4.52],[759.94,0.07],[759.93,0.08],[759.91,0.58]],[[759.98,14.34],[759.99,1.49],[760.0,4.83],[760.01,0.07],[760.02,3.82]]]
["binance-futures","BNBUSDT",1770022262143,[[759.8,0.24],[759.79,0.05],[759.78,0.05],[759.76,0.02],[759.74,0.01]],[[759.81,26.96],[759.82,7.21],[759.83,4.3],[759.84,0.01],[759.85,3.47]]]
["binance-futures","BNBUSDT",1770022300767,[[759.5,12.98],[759.49,0.04],[759.48,4.57],[759.47,0.07],[759.46,4.09]],[[759.51,2.0],[759.54,0.27],[759.55,0.52],[759.6,0.03],[759.63,0.01]]]
["binance-futures","BNBUSDT",1770022369283,[[759.46,42.92],[759.45,9.91],[759.44,7.32],[759.43,6.76],[759.42,0.05]],[[759.47,0.33],[759.48,0.15],[759.5,0.99],[759.52,0.65],[759.54,0.03]]]
["binance-futures","BNBUSDT",1770022403972,[[759.87,20.17],[759.86,5.22],[759.85,5.0],[759.84,5.66],[759.83,10.46]],[[759.88,12.49],[759.89,0.08],[759.9,0.08],[759.91,1.5],[759.92,0.12]]]
["binance-futures","BNBUSDT",1770022479531,[[759.72,16.01],[759.71,0.01],[759.7,0.07],[759.69,0.04],[759.68,0.05]],[[759.73,26.09],[759.74,11.16],[759.75,3.98],[759.76,0.03],[759.77,0.07]]]
["binance-futures","BNBUSDT",1770022516294,[[759.44,0.02]],[[759.45,9.93],[759.46,0.42],[759.47,0.31],[759.48,41.59],[759.49,21.08]]]
["binance-futures","BNBUSDT",1770022558754,[[759.63,27.69],[759.62,12.03],[759.6,2.84],[759.59,7.24],[759.58,1.98]],[[759.64,3.41],[759.65,0.01],[759.66,0.08],[759.67,0.06],[759.68,1.21]]]
["binance-futures","BNBUSDT",1770022586968,[[760.06,3.04],[760.03,0.17],[760.02,1.13],[759.99,7.83],[759.98,17.22]],[[760.07,18.8],[760.08,1.69],[760.09,12.06],[760.1,0.12],[760.11,3.49]]]
["binance-futures","BNBUSDT",1770022671785,[[760.25,12.4],[760.24,18.77],[760.23,13.87],[760.22,20.46],[760.21,13.57]],[[760.26,0.02],[760.29,1.35],[760.3,9.94],[760.32,0.07],[760.33,9.73]]]
["binance-futures","BNBUSDT",1770022706969,[[759.09,21.19],[759.08,0.01],[759.07,4.74],[759.06,1.38],[759.05,0.01]],[[759.1,8.36],[759.12,0.2],[759.13,2.2],[759.14,0.09],[759.15,1.07]]]
["binance-futures","BNBUSDT",1770022736142,[[759.36,26.27],[759.35,4.06],[759.34,8.92],[759.33,0.01],[759.32,6.01]],[[759.37,1.73],[759.38,0.06],[759.39,9.74],[759.4,0.65],[759.43,3.41]]]
["binance-futures","BNBUSDT",1770022815290,[[758.95,18.07],[758.94,0.02],[758.93,5.45],[758.92,0.05],[758.91,3.42]],[[758.96,1.26],[758.97,0.03],[758.98,6.08],[758.99,0.03],[759.0,0.24]]]
["binance-futures","BNBUSDT",1770022839621,[[758.79,29.84],[758.78,5.7],[758.77,11.44],[758.75,9.06],[758.68,1.26]],[[758.8,1.8],[758.81,0.9],[758.82,0.02],[758.84,0.01],[758.85,1.93]]]
["binance-futures","BNBUSDT",1770022892009,[[756.77,6.99],[756.76,0.01],[756.74,0.03],[756.73,0.04],[756.72,2.04]],[[756.78,20.43],[756.79,7.54],[756.8,8.0],[756.81,6.31],[756.82,0.08]]]
["binance-futures","BNBUSDT",1770022901185,[[757.38,28.41],[757.37,2.98],[757.36,15.62],[757.35,7.53],[757.34,6.0]],[[757.39,0.25],[757.4,0.03],[757.41,0.01],[757.42,0.05],[757.44,3.41]]]
["binance-futures","BNBUSDT",1770022964569,[[756.28,9.71],[756.26,0.02],[756.25,0.05],[756.24,0.06],[756.23,0.04]],[[756.29,28.11],[756.3,10.6],[756.31,3.46],[756.32,0.03],[756.33,8.66]]]
["binance-futures","BNBUSDT",1770022994409,[[756.9,12.38],[756.89,14.07],[756.88,16.55],[756.87,7.63],[756.86,0.02]],[[756.91,2.32],[756.92,1.04],[756.93,0.02],[756.94,0.14],[756.95,9.56]]]
["binance-futures","BNBUSDT",1770023023860,[[756.85,23.46],[756.84,0.03],[756.83,6.04],[756.82,9.15],[756.81,0.02]],[[756.86,14.46],[756.87,0.08],[756.88,2.29],[756.89,0.06],[756.9,6.11]]]
["binance-futures","BNBUSDT",1770023092483,[[758.14,16.93],[758.12,7.08],[758.11,0.05],[758.1,0.07],[758.09,0.03]],[[758.15,11.06],[758.16,0.03],[758.18,6.98],[758.19,1.06],[758.2,0.04]]]
["binance-futures","BNBUSDT",1770023122210,[[757.28,26.67],[757.27,6.23],[757.26,0.65],[757.25,0.4],[757.24,2.82]],[[757.29,10.91],[757.3,1.16],[757.32,0.64],[757.34,0.24],[757.35,1.87]]]
["binance-futures","BNBUSDT",1770023148263,[[757.39,10.85],[757.37,0.36],[757.36,5.97],[757.35,0.01]],[[757.4,17.04],[757.41,2.0],[757.42,5.22],[757.43,6.0],[757.44,10.41]]]
["binance-futures","BNBUSDT",1770023223280,[[757.41,10.66],[757.4,0.01],[757.39,6.03],[757.38,0.05],[757.37,1.37]],[[757.42,7.87],[757.43,1.54],[757.44,5.42],[757.45,1.04],[757.46,0.06]]]
["binance-futures","BNBUSDT",1770023255661,[[757.14,0.58],[757.12,0.02],[757.11,0.03],[757.1,0.05],[757.08,0.02]],[[757.15,31.58],[757.16,17.3],[757.17,12.68],[757.18,5.43],[757.19,11.44]]]
["binance-futures","BNBUSDT",1770023284010,[[757.02,10.17],[757.01,5.67],[757.0,6.3],[756.99,9.18],[756.98,12.29]],[[757.03,9.7],[757.04,1.93],[757.05,5.75],[757.06,1.23],[757.07,9.34]]]
["binance-futures","BNBUSDT",1770023316093,[[756.71,0.03],[756.7,0.04],[756.66,0.24],[756.63,0.05],[756.62,3.69]],[[756.72,24.07],[756.73,12.04],[756.74,0.63],[756.75,9.55],[756.76,3.87]]]
["binance-futures","BNBUSDT",1770023375891,[[756.48,12.85],[756.47,0.02],[756.46,0.02],[756.45,0.06],[756.44,3.41]],[[756.49,0.37],[756.5,0.02],[756.51,0.02],[756.52,0.79],[756.53,0.07]]]
["binance-futures","BNBUSDT",1770023414588,[[756.55,8.02],[756.54,6.15],[756.53,0.04],[756.52,0.25],[756.51,13.48]],[[756.56,16.92],[756.57,9.4],[756.58,11.13],[756.59,8.89],[756.6,8.65]]]
["binance-futures","BNBUSDT",1770023447731,[[757.19,9.0],[757.18,0.03],[757.15,0.01],[757.14,0.09],[757.13,0.92]],[[757.2,19.76],[757.21,5.24],[757.22,10.58],[757.23,0.09],[757.24,0.06]]]
["binance-futures","BNBUSDT",1770023525504,[[757.82,13.13],[757.8,5.35],[757.79,0.13],[757.78,0.11],[757.77,0.06]],[[757.83,18.82],[757.84,0.02],[757.86,2.61],[757.87,10.96],[757.88,12.37]]]
["binance-futures","BNBUSDT",1770023558838,[[757.51,9.49],[757.5,0.07],[757.49,5.62],[757.48,0.19],[757.47,3.78]],[[757.52,9.41],[757.53,0.03],[757.54,6.23],[757.55,0.69],[757.56,0.06]]]
["binance-futures","BNBUSDT",1770023594307,[[757.49,0.27],[757.48,0.02],[757.47,0.01],[757.46,0.13],[757.45,0.11]],[[757.5,21.61],[757.51,0.01],[757.52,2.14],[757.53,5.92],[757.54,3.42]]]
["binance-futures","BNBUSDT",1770023639349,[[756.92,34.45],[756.91,0.01],[756.9,0.4],[756.89,8.87],[756.88,5.36]],[[756.93,2.02],[756.94,0.05],[756.95,1.06],[756.96,0.02],[756.97,9.67]]]
["binance-futures","BNBUSDT",1770023704580,[[756.37,9.23],[756.36,0.02],[756.35,0.01],[756.34,0.04],[756.33,0.04]],[[756.38,15.36],[756.39,7.43],[756.4,6.19],[756.41,0.03],[756.42,3.48]]]
["binance-futures","BNBUSDT",1770023729937,[[755.75,21.26],[755.74,0.01],[755.73,1.53],[755.72,4.15],[755.71,0.32]],[[755.76,5.22],[755.77,0.04],[755.79,0.1],[755.8,0.12],[755.81,5.93]]]
["binance-futures","BNBUSDT",1770023766909,[[755.87,13.34],[755.86,0.02],[755.85,0.15],[755.84,0.23],[755.83,0.01]],[[755.88,23.53],[755.89,0.1],[755.9,0.08],[755.91,0.03],[755.92,3.7]]]
["binance-futures","BNBUSDT",1770023848254,[[757.12,37.51],[757.11,17.41],[757.1,15.31],[757.09,12.92],[757.08,9.95]],[[757.13,4.24],[757.14,0.08],[757.16,2.7],[757.17,0.02],[757.29,1.66]]]
["binance-futures","BNBUSDT",1770023879631,[[757.15,0.18],[757.14,0.06],[757.13,0.04],[757.12,0.21],[757.11,0.01]],[[757.16,30.35],[757.17,18.79],[757.18,14.02],[757.19,9.43],[757.2,14.47]]]
["binance-futures","BNBUSDT",1770023903166,[[756.64,37.35],[756.63,25.39],[756.62,9.92],[756.61,5.73],[756.6,4.31]],[[756.65,0.45],[756.68,0.03],[756.69,0.01],[756.7,0.02],[756.72,0.27]]]
["binance-futures","BNBUSDT",1770023986635,[[758.06,31.22],[758.05,13.31],[758.04,9.38],[758.03,8.09],[758.02,8.88]],[[758.07,9.41],[758.08,0.04],[758.09,0.04],[758.1,0.06],[758.11,1.14]]]
["binance-futures","BNBUSDT",1770024019134,[[757.61,25.84],[757.6,1.04],[757.59,0.01],[757.58,1.09],[757.57,3.5]],[[757.62,12.95],[757.63,0.03],[757.64,0.03],[757.65,0.96],[757.66,3.16]]]
["binance-futures","BNBUSDT",1770024056924,[[757.32,5.05],[757.31,0.02],[757.29,0.04],[757.28,0.05],[757.27,0.05]],[[757.33,51.77],[757.35,11.43],[757.36,6.95],[757.37,10.75],[757.38,12.51]]]
["binance-futures","BNBUSDT",1770024083990,[[758.45,11.13],[758.44,0.1],[758.43,2.05],[758.42,0.02],[758.41,0.02]],[[758.46,9.67],[758.47,4.56],[758.48,6.44],[758.49,5.31],[758.5,3.16]]]
["binance-futures","BNBUSDT",1770024163848,[[759.54,15.32],[759.53,1.57],[759.52,6.63],[759.51,0.08],[759.5,3.6]],[[759.55,15.35],[759.57,0.65],[759.58,1.55],[759.59,6.64],[759.6,6.65]]]
["binance-futures","BNBUSDT",1770024205384,[[758.42,14.17],[758.41,0.05],[758.4,0.01],[758.39,0.03],[758.38,0.06]],[[758.43,10.67],[758.44,7.55],[758.45,23.07],[758.46,63.9],[758.47,12.28]]]
["binance-futures","BNBUSDT",1770024222719,[[758.69,24.43],[758.68,0.42],[758.67,15.33],[758.66,7.9],[758.65,9.27]],[[758.7,11.55],[758.72,0.02],[758.73,1.82],[758.74,3.53],[758.75,4.89]]]
["binance-futures","BNBUSDT",1770024314308,[[759.0,46.87],[758.99,3.73],[758.98,9.93],[758.97,11.55],[758.96,14.88]],[[759.01,0.44],[759.02,0.02],[759.04,0.05],[759.05,1.95],[759.06,2.06]]]
["binance-futures","BNBUSDT",1770024340910,[[759.01,49.37],[759.0,21.74],[758.99,14.02],[758.98,0.42],[758.97,10.54]],[[759.02,0.27],[759.03,0.03],[759.04,0.01],[759.05,0.02],[759.06,0.04]]]
["binance-futures","BNBUSDT",1770024374856,[[759.42,13.7],[759.41,0.04],[759.4,0.07],[759.39,0.04],[759.37,0.28]],[[759.43,32.76],[759.44,11.1],[759.45,8.75],[759.46,9.07],[759.47,35.47]]]
["binance-futures","BNBUSDT",1770024407024,[[759.89,0.25],[759.87,0.04],[759.86,0.02],[759.85,1.0],[759.84,0.38]],[[759.9,46.12],[759.91,15.31],[759.92,14.65],[759.93,0.01],[759.94,3.44]]]
["binance-futures","BNBUSDT",1770024473285,[[759.79,18.49],[759.78,0.01],[759.77,7.21],[759.76,0.27],[759.75,0.17]],[[759.8,8.86],[759.81,0.03],[759.83,0.04],[759.84,3.49],[759.92,1.38]]]
["binance-futures","BNBUSDT",1770024499820,[[758.98,22.46],[758.97,2.35],[758.96,6.92],[758.94,3.4],[758.93,0.72]],[[758.99,23.31],[759.0,0.03],[759.01,6.85],[759.02,0.03],[759.03,0.03]]]
["binance-futures","BNBUSDT",1770024534573,[[759.26,29.28],[759.25,28.72],[759.24,20.81],[759.23,12.5],[759.22,0.33]],[[759.27,0.03],[759.28,0.04],[759.29,0.05],[759.3,0.03],[759.32,0.01]]]
["binance-futures","BNBUSDT",1770024591826,[[761.61,14.95],[761.6,0.04],[761.59,0.78],[761.58,3.53],[761.57,0.03]],[[761.62,18.52],[761.63,7.03],[761.64,13.42],[761.65,11.03],[761.66,30.91]]]
["binance-futures","BNBUSDT",1770024616977,[[761.81,12.62],[761.77,3.47],[761.75,5.84],[761.74,1.32],[761.73,1.03]],[[761.82,4.12],[761.84,0.65],[761.86,0.02],[761.87,1.55],[761.89,5.93]]]
["binance-futures","BNBUSDT",1770024637795,[[761.95,1.94],[761.94,2.22],[761.93,0.02],[761.92,1.95],[761.91,0.06]],[[761.96,19.08],[761.97,1.73],[761.98,5.85],[761.99,0.03],[762.0,8.89]]]
["binance-futures","BNBUSDT",1770024686787,[[761.72,14.89],[761.71,0.02],[761.7,0.03],[761.69,0.02],[761.68,3.51]],[[761.73,13.0],[761.74,0.01],[761.75,6.66],[761.76,6.18],[761.77,0.52]]]
["binance-futures","BNBUSDT",1770024733109,[[761.29,29.58],[761.28,9.01],[761.27,21.62],[761.26,24.94],[761.25,0.02]],[[761.31,0.05],[761.36,1.73],[761.37,0.01],[761.43,1.45],[761.44,8.18]]]
["binance-futures","BNBUSDT",1770024755697,[[761.47,0.1],[761.38,0.14],[761.33,18.89],[761.21,2.53],[761.14,1.04]],[[761.82,0.12],[761.83,4.83],[761.84,24.62],[761.86,7.74],[761.87,15.58]]]
["binance-futures","BNBUSDT",1770024788255,[[762.07,25.17],[762.06,7.26],[762.05,11.76],[762.04,0.54],[762.03,10.31]],[[762.08,2.08],[762.09,0.01],[762.11,0.02],[762.12,0.08],[762.13,0.06]]]
["binance-futures","BNBUSDT",1770024844393,[[762.71,1.28],[762.7,0.03],[762.69,0.48],[762.68,3.49],[762.67,0.32]],[[762.72,57.93],[762.73,13.74],[762.74,0.23],[762.75,6.89],[762.76,13.56]]]
["binance-futures","BNBUSDT",1770024873238,[[761.87,13.05],[761.84,0.04],[761.81,0.97],[761.8,3.56],[761.79,0.04]],[[761.88,16.59],[761.89,2.39],[761.9,8.17],[761.91,1.75],[761.92,5.94]]]
["binance-futures","BNBUSDT",1770024906258,[[762.92,33.12],[762.91,26.08],[762.9,8.88],[762.89,5.75],[762.88,5.93]],[[762.93,9.48],[762.94,0.02],[762.95,0.04],[762.96,0.1],[762.98,1.09]]]
["binance-futures","BNBUSDT",1770024972214,[[763.24,13.86],[763.23,0.03],[763.22,6.65],[763.21,0.03],[763.2,3.53]],[[763.25,10.99],[763.26,2.03],[763.27,6.63],[763.28,0.02],[763.29,0.05]]]
["binance-futures","BNBUSDT",1770025006256,[[763.26,23.58],[763.24,0.01],[763.23,0.04],[763.22,3.56],[763.21,0.05]],[[763.27,16.24],[763.28,0.02],[763.29,4.47],[763.3,0.02],[763.31,0.04]]]
["binance-futures","BNBUSDT",1770025032038,[[765.21,3.69],[765.19,0.12],[765.0,14.56],[764.99,5.16],[764.94,17.51]],[[765.22,21.18],[765.23,4.24],[765.24,12.69],[765.26,6.92],[765.27,0.01]]]
["binance-futures","BNBUSDT",1770025051201,[[765.43,1.87],[765.41,0.02],[765.39,0.02],[765.35,1.83],[765.33,0.27]],[[765.44,17.56],[765.45,0.01],[765.46,0.38],[765.47,7.97],[765.48,0.01]]]
["binance-futures","BNBUSDT",1770025114826,[[763.31,2.26],[763.3,6.57],[763.29,2.18],[763.28,0.06],[763.27,3.95]],[[763.32,26.4],[763.35,0.07],[763.36,0.14],[763.37,0.08],[763.38,0.06]]]
["binance-futures","BNBUSDT",1770025135850,[[763.71,19.67],[763.7,0.08],[763.69,6.24],[763.68,0.06],[763.67,3.51]],[[763.72,11.47],[763.73,2.66],[763.74,0.01],[763.75,2.22],[763.76,0.03]]]
["binance-futures","BNBUSDT",1770025166633,[[763.54,21.37],[763.52,6.22],[763.51,6.24],[763.5,0.04],[763.49,0.05]],[[763.55,7.47],[763.56,0.01],[763.58,0.05],[763.59,0.05],[763.6,0.15]]]
["binance-futures","BNBUSDT",1770025197209,[[763.14,23.77],[763.13,0.01],[763.12,6.28],[763.11,0.07],[763.1,3.48]],[[763.15,6.3],[763.16,1.8],[763.17,0.03],[763.18,0.21],[763.19,0.04]]]
["binance-futures","BNBUSDT",1770025263119,[[763.64,11.46],[763.63,0.03],[763.62,8.16],[763.61,0.61],[763.6,0.08]],[[763.65,20.81],[763.66,11.96],[763.67,8.71],[763.68,2.0],[763.69,6.83]]]
["binance-futures","BNBUSDT",1770025297346,[[763.25,31.69],[763.24,13.1],[763.23,11.75],[763.22,9.59],[763.21,7.67]],[[763.26,1.2],[763.27,0.02],[763.28,0.06],[763.29,0.04],[763.32,1.99]]]
["binance-futures","BNBUSDT",1770025327511,[[762.11,8.38],[762.1,0.03],[762.09,0.03],[762.08,0.03],[762.07,0.68]],[[762.12,26.15],[762.13,16.12],[762.14,5.85],[762.15,20.41],[762.16,0.08]]]
["binance-futures","BNBUSDT",1770025367696,[[762.8,39.86],[762.79,18.78],[762.78,8.41],[762.76,3.63],[762.72,10.32]],[[762.81,0.06],[762.82,0.04],[762.83,0.02],[762.84,0.36],[762.86,0.04]]]
["binance-futures","BNBUSDT",1770025430057,[[761.43,22.84],[761.42,0.04],[761.41,7.19],[761.4,0.04],[761.39,3.46]],[[761.44,10.17],[761.46,0.03],[761.47,1.29],[761.48,0.08],[761.49,3.38]]]
["binance-futures","BNBUSDT",1770025455495,[[761.96,14.1],[761.95,1.93],[761.94,25.84],[761.93,0.26],[761.92,1.23]],[[761.97,1.81],[761.98,0.02],[761.99,0.17],[762.0,0.02],[762.01,0.35]]]
["binance-futures","BNBUSDT",1770025537786,[[763.09,3.61],[763.07,0.01],[763.06,9.41],[763.05,33.39],[763.04,14.33]],[[763.1,12.81],[763.11,23.1],[763.12,7.46],[763.13,7.46],[763.14,7.81]]]
["binance-futures","BNBUSDT",1770025567970,[[763.15,13.46],[763.13,0.02],[763.12,0.08],[763.11,1.84],[763.1,0.09]],[[763.16,20.23],[763.17,9.38],[763.18,1.9],[763.19,12.71],[763.2,2.83]]]
["binance-futures","BNBUSDT",1770025591363,[[764.06,16.24],[764.05,0.01],[764.03,0.04],[764.02,3.22],[764.01,2.71]],[[764.07,24.6],[764.08,0.04],[764.09,7.46],[764.1,1.41],[764.11,0.05]]]
["binance-futures","BNBUSDT",1770025652619,[[765.06,7.99],[765.05,0.02],[765.01,0.02],[765.0,0.24]],[[765.07,10.97],[765.08,11.78],[765.09,9.01],[765.11,14.81],[765.12,9.6]]]
["binance-futures","BNBUSDT",1770025676648,[[766.52,23.52],[766.51,2.46],[766.5,6.37],[766.49,8.41],[766.47,6.02]],[[766.53,11.6],[766.56,0.01],[766.58,8.56],[766.59,0.2],[766.65,1.79]]]
["binance-futures","BNBUSDT",1770025701743,[[766.6,15.18],[766.57,1.5],[766.56,16.1],[766.55,2.27],[766.54,3.29]],[[766.61,8.51],[766.62,6.8],[766.63,7.18],[766.64,5.75],[766.65,6.27]]]
["binance-futures","BNBUSDT",1770025727501,[[766.76,30.29],[766.75,15.35],[766.74,12.26],[766.73,7.79],[766.72,6.7]],[[766.77,2.93],[766.78,0.01],[766.8,0.02],[766.81,0.04],[766.83,0.19]]]
["binance-futures","BNBUSDT",1770025784013,[[767.04,0.48],[767.03,6.54],[767.02,6.04],[767.01,6.56],[767.0,9.6]],[[767.05,15.66],[767.06,0.03],[767.07,0.5],[767.08,0.07],[767.09,0.09]]]
["binance-futures","BNBUSDT",1770025812119,[[766.8,25.71],[766.79,8.4],[766.78,0.07],[766.77,0.01],[766.76,9.52]],[[766.81,15.67],[766.82,1.51],[766.83,2.49],[766.84,3.55],[766.85,0.05]]]
["binance-futures","BNBUSDT",1770025851840,[[765.76,12.41],[765.74,6.01],[765.72,0.01],[765.69,0.03],[765.68,0.01]],[[765.77,24.87],[765.78,0.01],[765.79,0.5],[765.8,6.11],[765.81,0.01]]]
["binance-futures","BNBUSDT",1770025898280,[[765.17,14.71],[765.16,5.72],[765.15,5.7],[765.14,14.02],[765.13,7.38]],[[765.18,16.06],[765.19,0.04],[765.2,3.39],[765.21,3.64],[765.22,5.84]]]
["binance-futures","BNBUSDT",1770025932688,[[765.55,39.22],[765.54,0.23],[765.53,10.94],[765.52,6.03],[765.51,11.39]],[[765.56,2.28],[765.57,0.07],[765.58,0.11],[765.59,0.02],[765.6,0.03]]]
["binance-futures","BNBUSDT",1770025961850,[[765.69,13.75],[765.68,0.07],[765.67,0.01],[765.66,0.06],[765.65,0.02]],[[765.7,27.74],[765.71,9.91],[765.72,9.13],[765.73,5.71],[765.74,13.64]]]
["binance-futures","BNBUSDT",1770025996300,[[765.66,9.0],[765.64,0.04],[765.63,0.06],[765.62,3.6],[765.61,0.04]],[[765.67,15.36],[765.68,0.02],[765.69,0.03],[765.7,0.58],[765.71,0.07]]]
["binance-futures","BNBUSDT",1770026078098,[[765.78,22.51],[765.76,13.9],[765.75,5.04],[765.74,3.59]],[[765.79,0.05],[765.8,0.03],[765.81,1.29],[765.82,1.48],[765.84,0.05]]]
["binance-futures","BNBUSDT",1770026113534,[[765.51,1.36],[765.49,0.18],[765.48,0.02],[765.47,0.06],[765.45,0.01]],[[765.52,25.07],[765.54,0.01],[765.55,0.22],[765.56,3.53],[765.57,0.07]]]
["binance-futures","BNBUSDT",1770026138090,[[763.27,6.08],[763.25,1.39],[763.24,1.67],[763.22,13.22],[763.2,1.39]],[[763.31,3.82],[763.34,27.93],[763.35,2.06],[763.36,7.12],[763.37,3.72]]]
["binance-futures","BNBUSDT",1770026198603,[[764.71,26.04],[764.69,4.34],[764.68,1.64],[764.67,0.02],[764.58,0.37]],[[764.72,2.34],[764.73,0.06],[764.75,0.03],[764.76,8.85],[764.77,0.09]]]
["binance-futures","BNBUSDT",1770026230125,[[764.0,18.84],[763.99,2.4],[763.98,6.59],[763.97,8.44],[763.96,4.1]],[[764.01,15.09],[764.02,0.04],[764.03,0.09],[764.04,7.93],[764.05,1.01]]]
["binance-futures","BNBUSDT",1770026264580,[[764.27,10.76],[764.26,0.08],[764.25,0.02],[764.24,0.04],[764.23,0.02]],[[764.28,20.7],[764.29,4.55],[764.3,13.92],[764.31,15.26],[764.32,13.09]]]
["binance-futures","BNBUSDT",1770026294693,[[764.55,9.23],[764.54,2.12],[764.51,0.58],[764.5,0.14],[764.48,2.33]],[[764.56,14.49],[764.57,1.59],[764.58,6.91],[764.59,0.08],[764.6,3.49]]]
["binance-futures","BNBUSDT",1770026359048,[[764.07,42.62],[764.06,11.43],[764.05,6.86],[764.04,7.99],[764.03,3.59]],[[764.08,1.81],[764.1,0.04],[764.11,0.07],[764.12,0.08],[764.13,1.04]]]
["binance-futures","BNBUSDT",1770026410341,[[764.24,15.89],[764.22,0.08],[764.21,13.28],[764.2,0.06],[764.03,86.36]],[[764.25,15.48],[764.28,0.18],[764.29,5.41],[764.3,13.13],[764.31,0.04]]]
["binance-futures","BNBUSDT",1770026436303,[[763.99,0.68],[763.98,0.01],[763.96,0.02],[763.95,0.05],[763.94,0.09]],[[764.0,22.16],[764.01,0.07],[764.02,0.04],[764.03,3.36],[764.04,15.94]]]
["binance-futures","BNBUSDT",1770026515629,[[763.86,35.06],[763.85,7.79],[763.84,11.23],[763.83,9.69],[763.82,5.35]],[[763.87,4.24],[763.89,0.01],[763.9,3.39],[763.91,0.05],[763.92,15.17]]]
["binance-futures","BNBUSDT",1770026542203,[[764.06,14.94],[764.05,0.01],[764.04,0.16],[764.03,0.15],[764.02,0.97]],[[764.07,34.23],[764.08,0.04],[764.09,0.01],[764.1,0.05],[764.11,0.04]]]
["binance-futures","BNBUSDT",1770026575274,[[764.16,32.48],[764.15,0.06],[764.13,0.04],[764.12,0.41],[764.11,0.05]],[[764.17,12.99],[764.18,5.37],[764.19,0.03],[764.2,0.93],[764.21,0.54]]]
["binance-futures","BNBUSDT",1770026619110,[[763.82,12.19],[763.8,6.47],[763.79,0.23],[763.78,4.12],[763.73,0.05]],[[763.83,20.86],[763.84,1.39],[763.85,8.71],[763.86,0.54],[763.87,0.04]]]
["binance-futures","BNBUSDT",1770026685734,[[762.7,6.6],[762.69,0.04],[762.68,0.36],[762.67,0.22],[762.66,5.95]],[[762.71,20.98],[762.72,2.05],[762.73,5.94],[762.74,0.02],[762.75,3.55]]]
["binance-futures","BNBUSDT",1770026720924,[[763.88,23.26],[763.87,2.61],[763.85,0.04],[763.84,3.38],[763.83,13.08]],[[763.89,20.33],[763.9,0.04],[763.91,0.03],[763.92,2.49],[763.93,0.3]]]
["binance-futures","BNBUSDT",1770026754317,[[764.31,52.42],[764.3,3.21],[764.29,7.45],[764.27,0.23]],[[764.32,7.02],[764.33,0.01],[764.34,0.03],[764.35,0.54],[764.36,0.04]]]
["binance-futures","BNBUSDT",1770026821881,[[765.13,15.47],[765.12,6.69],[765.11,8.09],[765.1,0.05],[765.09,0.1]],[[765.14,21.69],[765.15,11.43],[765.16,8.32],[765.17,9.29],[765.18,0.05]]]
["binance-futures","BNBUSDT",1770026854349,[[765.12,0.14],[765.11,0.03],[765.1,0.02],[765.08,0.04],[765.07,0.37]],[[765.13,39.9],[765.15,7.42],[765.16,10.25],[765.17,1.5],[765.18,19.2]]]
["binance-futures","BNBUSDT",1770026877221,[[765.14,51.51],[765.13,22.03],[765.12,21.64],[765.11,0.02],[765.1,10.16]],[[765.15,5.31],[765.16,0.04],[765.18,0.05],[765.21,0.03],[765.23,1.86]]]
["binance-futures","BNBUSDT",1770026914735,[[764.67,7.56],[764.66,0.02],[764.64,0.03],[764.63,0.06],[764.62,0.68]],[[764.68,25.29],[764.69,5.91],[764.7,7.79],[764.71,0.02],[764.72,3.46]]]
["binance-futures","BNBUSDT",1770026996799,[[764.2,36.95],[764.19,2.58],[764.18,8.23],[764.17,0.06],[764.16,12.24]],[[764.21,13.72],[764.22,0.03],[764.24,0.02],[764.25,0.05],[764.28,0.04]]]
["binance-futures","BNBUSDT",1770027023500,[[764.16,27.15],[764.15,1.86],[764.14,8.62],[764.13,0.02],[764.12,3.54]],[[764.17,8.48],[764.18,0.02],[764.19,0.01],[764.2,0.15],[764.21,14.17]]]
["binance-futures","BNBUSDT",1770027061119,[[764.43,18.95],[764.41,0.02],[764.4,0.05],[764.39,9.05]],[[764.44,30.08],[764.45,0.25],[764.46,0.03],[764.47,0.46],[764.48,3.5]]]
["binance-futures","BNBUSDT",1770027135335,[[764.59,31.9],[764.58,1.36],[764.57,8.96],[764.56,0.05],[764.55,3.41]],[[764.6,14.79],[764.61,0.07],[764.62,1.21],[764.63,0.16],[764.64,0.1]]]
["binance-futures","BNBUSDT",1770027197919,[[764.6,12.14],[764.59,0.02],[764.58,0.02],[764.57,0.02],[764.56,0.07]],[[764.61,36.37],[764.62,0.02],[764.63,0.77],[764.64,0.07],[764.65,3.53]]]
["binance-futures","BNBUSDT",1770027216353,[[764.55,14.6],[764.54,0.01],[764.53,0.52],[764.52,8.71],[764.51,11.97]],[[764.56,23.39],[764.57,1.86],[764.58,8.54],[764.59,0.03],[764.6,3.71]]]
["binance-futures","BNBUSDT",1770027295536,[[763.51,33.87],[763.5,0.08],[763.49,0.04],[763.48,0.06],[763.47,3.89]],[[763.52,44.69],[763.53,8.23],[763.54,0.09],[763.55,9.43],[763.56,19.24]]]
["binance-futures","BNBUSDT",1770027332722,[[763.53,9.76],[763.52,0.94],[763.51,0.45],[763.5,0.15],[763.48,0.67]],[[763.54,75.58],[763.55,25.03],[763.56,18.96],[763.57,19.9],[763.58,5.19]]]
["binance-futures","BNBUSDT",1770027368778,[[763.36,24.7],[763.35,1.73],[763.34,10.76],[763.33,0.02],[763.32,0.38]],[[763.37,18.26],[763.38,21.81],[763.39,24.81],[763.4,11.33],[763.41,10.82]]]
["binance-futures","BNBUSDT",1770027400080,[[763.82,0.03],[763.81,0.26],[763.8,0.01],[763.79,0.04],[763.78,0.55]],[[763.83,63.97],[763.84,27.23],[763.85,21.83],[763.86,16.24],[763.87,0.77]]]
["binance-futures","BNBUSDT",1770027481128,[[762.95,6.05],[762.94,0.41],[762.93,0.11],[762.92,0.04],[762.9,0.02]],[[762.96,55.36],[762.97,9.32],[762.98,32.33],[762.99,7.78],[763.0,19.66]]]
["binance-futures","BNBUSDT",1770027509513,[[763.45,19.08],[763.44,0.02],[763.43,0.02],[763.42,0.03],[763.41,1.37]],[[763.46,31.24],[763.47,2.13],[763.48,8.38],[763.49,1.33],[763.5,4.1]]]
["binance-futures","BNBUSDT",1770027544356,[[762.59,44.53],[762.58,16.75],[762.57,0.5],[762.56,8.31],[762.55,0.91]],[[762.6,20.97],[762.62,0.02],[762.63,0.03],[762.64,0.01],[762.66,0.05]]]
["binance-futures","BNBUSDT",1770027575456,[[762.8,29.86],[762.79,0.09],[762.78,0.3],[762.77,0.97],[762.76,3.4]],[[762.81,7.18],[762.82,0.04],[762.83,0.02],[762.84,2.49],[762.85,7.87]]]
["binance-futures","BNBUSDT",1770027642474,[[763.31,3.19],[763.3,5.93],[763.29,7.04],[763.28,9.47],[763.27,12.03]],[[763.33,2.98],[763.34,0.24],[763.35,0.05],[763.36,0.06],[763.37,0.18]]]
["binance-futures","BNBUSDT",1770027676774,[[763.62,16.22],[763.59,0.04],[763.58,0.09],[763.57,0.12],[763.54,3.5]],[[763.63,25.11],[763.64,0.02],[763.65,1.35],[763.66,7.58],[763.67,10.98]]]
["binance-futures","BNBUSDT",1770027734675,[[762.83,34.09],[762.82,11.83],[762.81,14.87],[762.8,13.53],[762.79,7.94]],[[762.84,15.08],[762.85,7.77],[762.87,2.92],[762.88,11.36],[762.89,0.04]]]
["binance-futures","BNBUSDT",1770027786227,[[763.11,49.86],[763.08,5.46],[763.07,20.64],[763.06,0.13],[763.05,5.41]],[[763.12,10.33],[763.13,0.02],[763.14,6.08],[763.15,0.54],[763.16,3.16]]]
["binance-futures","BNBUSDT",1770027827033,[[763.52,10.55],[763.51,0.03],[763.49,0.09],[763.48,0.16],[763.47,2.32]],[[763.53,51.65],[763.54,4.31],[763.55,15.18],[763.56,8.93],[763.57,0.06]]]
["binance-futures","BNBUSDT",1770027856853,[[763.03,0.19],[763.02,0.07],[763.01,0.02],[763.0,0.05],[762.98,0.85]],[[763.04,83.5],[763.05,15.57],[763.06,18.11],[763.07,11.14],[763.08,21.51]]]
["binance-futures","BNBUSDT",1770027943569,[[763.63,40.19],[763.62,0.52],[763.6,3.18],[763.59,6.9],[763.58,6.04]],[[763.64,10.66],[763.65,0.05],[763.67,0.52],[763.68,0.16],[763.69,3.69]]]
["binance-futures","BNBUSDT",1770027981774,[[763.41,13.0],[763.4,2.16],[763.39,6.88],[763.38,0.67],[763.37,6.63]],[[763.42,35.51],[763.44,0.01],[763.45,0.02],[763.46,3.46],[763.47,2.08]]]
["binance-futures","BNBUSDT",1770028024576,[[763.87,10.14],[763.86,1.59],[763.84,0.04],[763.83,0.21]],[[763.88,27.34],[763.89,1.51],[763.9,9.73],[763.91,0.02],[763.92,0.08]]]
["binance-futures","BNBUSDT",1770028050914,[[763.65,27.37],[763.64,2.78],[763.63,9.17],[763.62,0.05],[763.61,3.93]],[[763.66,2.07],[763.68,0.01],[763.69,0.02],[763.7,0.07],[763.72,1.49]]]
["binance-futures","BNBUSDT",1770028141596,[[764.21,26.25],[764.2,4.23],[764.19,11.26],[764.18,0.07],[764.17,4.09]],[[764.22,15.28],[764.23,0.28],[764.24,0.01],[764.25,0.06],[764.26,0.28]]]
["binance-futures","BNBUSDT",1770028187715,[[764.24,24.01],[764.23,1.68],[764.22,9.1],[764.21,0.07],[764.2,4.16]],[[764.25,11.55],[764.26,0.02],[764.27,9.13],[764.28,11.92],[764.29,0.02]]]
["binance-futures","BNBUSDT",1770028220890,[[763.93,30.33],[763.92,7.29],[763.91,13.03],[763.9,9.08],[763.89,11.34]],[[763.94,11.64],[763.95,0.25],[763.96,0.01],[763.97,0.06],[763.98,0.63]]]
["binance-futures","BNBUSDT",1770028284757,[[764.53,57.22],[764.52,6.81],[764.51,11.93],[764.5,20.13],[764.49,0.1]],[[764.54,1.47],[764.55,0.12],[764.56,0.02],[764.57,0.05],[764.6,0.03]]]
["binance-futures","BNBUSDT",1770028310004,[[764.99,3.35],[764.96,0.05],[764.95,0.62],[764.94,0.46],[764.93,3.11]],[[765.0,38.03],[765.01,1.81],[765.02,8.19],[765.03,0.11],[765.04,3.52]]]
["binance-futures","BNBUSDT",1770028357230,[[765.44,27.69],[765.43,2.3],[765.42,6.88],[765.41,0.04],[765.4,11.86]],[[765.45,5.51],[765.46,0.05],[765.47,0.07],[765.48,0.3],[765.49,0.06]]]
["binance-futures","BNBUSDT",1770028427956,[[765.29,38.68],[765.28,13.85],[765.27,2.5],[765.26,8.17],[765.25,0.07]],[[765.3,4.46],[765.32,0.02],[765.33,0.6],[765.34,0.05],[765.36,1.75]]]
["binance-futures","BNBUSDT",1770028471301,[[765.02,23.25],[765.01,1.42],[765.0,3.03],[764.99,0.54],[764.98,4.32]],[[765.03,11.46],[765.04,0.52],[765.06,0.03],[765.07,0.04],[765.08,3.34]]]
["binance-futures","BNBUSDT",1770028501850,[[765.1,14.13],[765.08,6.02],[765.07,0.07],[765.06,0.06],[765.05,0.05]],[[765.11,14.7],[765.12,13.43],[765.14,7.4],[765.15,0.53],[765.16,9.36]]]
["binance-futures","BNBUSDT",1770028534638,[[764.82,0.22],[764.8,0.05],[764.75,0.04],[764.74,3.67],[764.73,1.49]],[[764.83,42.86],[764.84,0.27],[764.85,1.63],[764.86,0.9],[764.87,5.86]]]
["binance-futures","BNBUSDT",1770028610331,[[762.62,21.19],[762.61,4.09],[762.6,7.01],[762.59,0.02],[762.58,6.52]],[[762.63,1.08],[762.64,0.02],[762.66,0.08],[762.67,0.04],[762.68,0.05]]]
["binance-futures","BNBUSDT",1770028639728,[[762.49,11.94],[762.48,0.04],[762.47,0.05],[762.46,0.01],[762.44,0.02]],[[762.5,27.36],[762.51,10.03],[762.52,6.79],[762.53,11.05],[762.54,7.83]]]
["binance-futures","BNBUSDT",1770028671098,[[762.33,12.19],[762.32,0.01],[762.31,7.0],[762.3,0.04],[762.29,0.05]],[[762.34,13.93],[762.35,8.61],[762.36,8.0],[762.37,2.62],[762.38,1.84]]]
["binance-futures","BNBUSDT",1770028746794,[[762.69,48.48],[762.68,12.55],[762.67,19.02],[762.66,13.85],[762.65,0.04]],[[762.7,0.15],[762.72,0.07],[762.73,0.69],[762.75,0.06],[762.76,0.19]]]
["binance-futures","BNBUSDT",1770028786066,[[762.48,18.22],[762.47,2.89],[762.46,8.06],[762.45,0.55],[762.44,13.56]],[[762.49,7.73],[762.5,0.03],[762.51,0.03],[762.52,0.18],[762.53,0.05]]]
["binance-futures","BNBUSDT",1770028817659,[[761.78,18.59],[761.77,7.73],[761.76,0.05],[761.75,8.96],[761.74,0.36]],[[761.79,19.27],[761.81,10.81],[761.82,0.07],[761.83,4.08],[761.84,24.5]]]
["binance-futures","BNBUSDT",1770028845977,[[762.29,43.46],[762.28,9.73],[762.27,5.3],[762.26,17.75],[762.25,0.03]],[[762.3,11.72],[762.31,0.02],[762.36,0.5],[762.39,5.86],[762.43,0.03]]]
["binance-futures","BNBUSDT",1770028903244,[[762.23,3.92],[762.22,0.04],[762.18,0.03],[762.17,0.04],[762.15,1.82]],[[762.24,47.55],[762.26,0.99],[762.27,18.69],[762.28,24.0],[762.29,8.17]]]
["binance-futures","BNBUSDT",1770028972212,[[762.25,12.66],[762.24,0.07],[762.23,3.37],[762.22,0.06],[762.18,0.02]],[[762.26,36.69],[762.27,12.63],[762.28,8.76],[762.29,15.35],[762.3,15.96]]]
["binance-futures","BNBUSDT",1770029005510,[[762.26,34.84],[762.24,15.11],[762.23,8.82],[762.22,8.8],[762.21,0.47]],[[762.27,15.91],[762.28,1.83],[762.29,0.11],[762.3,4.23],[762.31,0.05]]]
["binance-futures","BNBUSDT",1770029106546,[[762.53,11.49],[762.52,0.01],[762.51,0.04],[762.5,6.04],[762.49,0.04]],[[762.54,23.65],[762.55,5.92],[762.56,8.36],[762.57,0.06],[762.58,1.91]]]
["binance-futures","BNBUSDT",1770029139196,[[762.77,11.38],[762.76,0.03],[762.75,1.63],[762.74,5.97],[762.73,0.08]],[[762.78,27.68],[762.79,9.93],[762.8,1.11],[762.81,0.3],[762.82,3.46]]]
["binance-futures","BNBUSDT",1770029179175,[[762.41,11.98],[762.4,3.77],[762.38,8.39],[762.37,8.45],[762.15,0.19]],[[762.42,24.07],[762.43,0.02],[762.44,8.36],[762.45,0.03],[762.46,3.53]]]
["binance-futures","BNBUSDT",1770029220580,[[762.32,16.67],[762.31,1.73],[762.3,7.93],[762.29,0.02],[762.28,3.56]],[[762.33,19.72],[762.36,0.03],[762.37,3.54],[762.38,0.05],[762.42,2.05]]]
["binance-futures","BNBUSDT",1770029307173,[[762.11,17.43],[762.1,2.36],[762.09,7.91],[762.08,7.91],[762.07,0.04]],[[762.12,24.4],[762.14,0.04],[762.15,0.03],[762.16,3.62],[762.17,0.05]]]
["binance-futures","BNBUSDT",1770029346145,[[761.8,0.29],[761.79,0.05],[761.78,1.51],[761.77,4.13],[761.76,0.03]],[[761.81,32.71],[761.82,16.55],[761.84,2.46],[761.85,0.01],[761.87,1.63]]]
["binance-futures","BNBUSDT",1770029386836,[[761.99,31.14],[761.98,5.94],[761.96,0.22],[761.95,1.45],[761.94,0.02]],[[762.0,26.8],[762.01,0.09],[762.02,0.03],[762.03,0.11],[762.04,0.06]]]
["binance-futures","BNBUSDT",1770029471392,[[762.62,3.36],[762.59,0.02],[762.58,1.4],[762.56,9.14],[762.55,0.02]],[[762.63,34.83],[762.64,0.5],[762.65,16.61],[762.66,14.56],[762.67,0.02]]]
["binance-futures","BNBUSDT",1770029512789,[[762.75,15.19],[762.74,0.37],[762.73,0.01],[762.72,0.08],[762.71,0.08]],[[762.76,27.89],[762.77,12.14],[762.78,20.8],[762.79,52.73],[762.8,13.52]]]
["binance-futures","BNBUSDT",1770029537993,[[762.42,19.33],[762.41,19.03],[762.4,8.73],[762.39,0.54],[762.38,11.03]],[[762.43,15.01],[762.44,0.07],[762.45,8.7],[762.46,0.08],[762.47,0.19]]]
["binance-futures","BNBUSDT",1770029585280,[[760.45,91.18],[760.43,23.62],[760.42,0.04],[760.41,0.59],[760.4,0.33]],[[760.46,6.58],[760.47,0.03],[760.48,0.06],[760.49,1.09],[760.5,0.05]]]
["binance-futures","BNBUSDT",1770029687367,[[760.54,16.99],[760.53,10.19],[760.52,9.4],[760.51,0.16],[760.5,0.8]],[[760.55,42.99],[760.56,2.96],[760.57,8.72],[760.58,0.06],[760.59,4.92]]]
["binance-futures","BNBUSDT",1770029720970,[[760.18,27.96],[760.17,16.01],[760.16,13.45],[760.15,0.18],[760.14,0.11]],[[760.19,16.17],[760.2,0.14],[760.22,2.93],[760.23,19.15],[760.24,0.07]]]
["binance-futures","BNBUSDT",1770029766168,[[760.22,22.21],[760.21,0.22],[760.2,0.53],[760.19,0.18],[760.18,4.1]],[[760.23,25.85],[760.24,2.4],[760.25,9.11],[760.26,6.64],[760.27,4.93]]]
["binance-futures","BNBUSDT",1770029851768,[[760.17,39.68],[760.16,4.1],[760.15,3.96],[760.14,0.76],[760.13,8.26]],[[760.18,7.68],[760.19,0.02],[760.2,0.45],[760.21,0.04],[760.22,0.22]]]
["binance-futures","BNBUSDT",1770029922247,[[760.22,13.59],[760.21,0.28],[760.2,1.28],[760.19,0.04],[760.18,0.96]],[[760.23,59.4],[760.24,20.5],[760.25,24.97],[760.26,9.13],[760.27,19.73]]]
["binance-futures","BNBUSDT",1770029959354,[[760.34,17.05],[760.32,2.63],[760.28,0.01],[760.27,0.83],[760.24,2.36]],[[760.35,53.76],[760.36,11.76],[760.37,20.53],[760.38,0.01],[760.39,0.73]]]
["binance-futures","BNBUSDT",1770030036890,[[761.47,18.99],[761.46,0.02],[761.45,0.03],[761.44,1.79],[761.43,3.61]],[[761.48,42.33],[761.49,12.64],[761.5,9.05],[761.51,9.07],[761.52,14.04]]]
["binance-futures","BNBUSDT",1770030071076,[[761.42,25.22],[761.41,0.02],[761.4,3.2],[761.39,0.03],[761.38,3.82]],[[761.43,18.47],[761.44,1.66],[761.45,9.14],[761.46,0.06],[761.47,0.05]]]
["binance-futures","BNBUSDT",1770030108719,[[761.7,11.82],[761.69,0.04],[761.67,0.06],[761.66,0.1],[761.65,0.6]],[[761.71,31.07],[761.72,1.94],[761.73,8.22],[761.74,0.03],[761.75,6.32]]]
["binance-futures","BNBUSDT",1770030136060,[[761.27,38.35],[761.26,9.5],[761.25,0.02],[761.24,2.64],[761.23,7.71]],[[761.28,0.65],[761.29,0.2],[761.31,0.04],[761.32,0.75],[761.33,0.05]]]
["binance-futures","BNBUSDT",1770030212576,[[761.06,1.72],[761.05,0.1],[761.04,0.06],[761.03,0.07],[761.02,0.21]],[[761.07,54.55],[761.08,10.52],[761.09,10.12],[761.1,15.05],[761.11,17.5]]]
["binance-futures","BNBUSDT",1770030260705,[[761.27,10.73],[761.26,0.02],[761.25,2.49],[761.24,17.43],[761.23,8.71]],[[761.28,28.87],[761.29,1.76],[761.3,8.16],[761.31,0.1],[761.32,3.52]]]
["binance-futures","BNBUSDT",1770030302047,[[761.51,35.45],[761.5,0.04],[761.49,8.18],[761.48,1.57],[761.47,3.42]],[[761.52,5.93],[761.54,0.18],[761.55,0.03],[761.56,0.04],[761.57,3.58]]]
["binance-futures","BNBUSDT",1770030387512,[[762.55,16.3],[762.54,0.03],[762.52,0.03],[762.51,0.08],[762.5,1.35]],[[762.56,19.99],[762.57,4.01],[762.58,10.0],[762.59,8.16],[762.6,13.25]]]
["binance-futures","BNBUSDT",1770030414771,[[763.14,32.66],[763.13,8.72],[763.12,1.38],[763.11,8.66],[763.1,5.97]],[[763.15,13.33],[763.16,3.02],[763.17,0.03],[763.18,0.06],[763.2,8.18]]]
["binance-futures","BNBUSDT",1770030444880,[[763.61,24.29],[763.59,7.74],[763.58,0.06],[763.57,7.82],[763.56,0.1]],[[763.62,15.95],[763.65,0.03],[763.66,1.45],[763.67,3.46],[763.69,2.86]]]
["binance-futures","BNBUSDT",1770030501913,[[764.13,51.86],[764.12,19.26],[764.11,13.84],[764.1,8.53],[764.09,9.28]],[[764.14,1.29],[764.15,0.02],[764.16,8.84],[764.19,0.02],[764.2,1.44]]]
["binance-futures","BNBUSDT",1770030550480,[[763.9,9.69],[763.89,0.02],[763.88,0.04],[763.87,0.06],[763.86,0.59]],[[763.91,17.28],[763.92,8.06],[763.93,7.38],[763.94,0.91],[763.95,3.55]]]
["binance-futures","BNBUSDT",1770030587846,[[763.25,12.78],[763.24,0.03],[763.23,0.02],[763.22,0.04],[763.21,3.46]],[[763.26,24.65],[763.28,2.53],[763.29,0.03],[763.3,1.81],[763.32,0.03]]]
["binance-futures","BNBUSDT",1770030614162,[[762.88,25.64],[762.87,2.25],[762.86,6.99],[762.85,0.02],[762.84,3.46]],[[762.89,5.14],[762.9,4.81],[762.91,0.02],[762.92,0.2],[762.93,0.06]]]
["binance-futures","BNBUSDT",1770030696438,[[762.98,10.64],[762.97,10.96],[762.95,7.34],[762.94,11.89],[762.78,0.22]],[[762.99,20.04],[763.0,0.07],[763.01,7.32],[763.02,0.08],[763.03,0.51]]]
["binance-futures","BNBUSDT",1770030739052,[[763.74,36.76],[763.73,20.21],[763.71,7.32],[763.7,20.5],[763.69,0.74]],[[763.75,3.08],[763.76,0.04],[763.78,0.15],[763.79,0.01],[763.8,0.2]]]
["binance-futures","BNBUSDT",1770030776158,[[764.4,36.45],[764.39,17.02],[764.38,12.6],[764.37,9.38],[764.36,11.74]],[[764.41,1.72],[764.42,0.06],[764.43,0.04],[764.44,0.06],[764.45,0.02]]]
["binance-futures","BNBUSDT",1770030806875,[[764.71,0.02],[764.7,0.38],[764.69,0.28],[764.68,0.18],[764.67,0.06]],[[764.72,35.15],[764.73,17.48],[764.74,8.45],[764.75,14.37],[764.76,10.31]]]
["binance-futures","BNBUSDT",1770030884694,[[765.09,23.34],[765.08,2.75],[765.07,7.8],[765.06,1.18],[765.05,5.21]],[[765.1,12.79],[765.11,0.01],[765.12,0.01],[765.13,0.31],[765.14,0.03]]]
["binance-futures","BNBUSDT",1770030921633,[[764.92,0.04],[764.91,0.06],[764.9,0.04],[764.89,0.4],[764.88,0.53]],[[764.93,15.02],[764.94,0.91],[764.95,1.0],[764.96,0.05],[764.97,0.05]]]
["binance-futures","BNBUSDT",1770030962363,[[764.46,50.13],[764.45,22.72],[764.44,6.51],[764.41,2.63]],[[764.47,4.78],[764.52,0.04],[764.53,0.04],[764.54,0.27],[764.55,1.8]]]
["binance-futures","BNBUSDT",1770031033588,[[763.76,1.35],[763.75,0.08],[763.74,0.09],[763.72,2.12],[763.71,2.0]],[[763.77,22.74],[763.78,7.13],[763.79,0.44],[763.8,1.16],[763.82,0.5]]]
["binance-futures","BNBUSDT",1770031046176,[[764.13,17.38],[764.12,0.09],[764.11,6.88],[764.1,0.69],[764.09,0.6]],[[764.14,3.99],[764.16,0.43],[764.17,0.41],[764.18,0.62],[764.19,6.35]]]
["binance-futures","BNBUSDT",1770031104468,[[763.93,29.3],[763.92,2.23],[763.91,6.55],[763.9,0.05],[763.89,3.57]],[[763.94,13.24],[763.95,0.12],[763.96,0.6],[763.97,0.02],[763.98,0.58]]]
["binance-futures","BNBUSDT",1770031186942,[[764.04,27.22],[764.03,9.49],[764.02,6.93],[764.01,0.03],[764.0,19.68]],[[764.05,14.31],[764.06,0.07],[764.07,0.11],[764.08,6.01],[764.09,0.03]]]
["binance-futures","BNBUSDT",1770031223166,[[764.36,16.16],[764.35,1.71],[764.34,6.84],[764.33,0.17],[764.32,4.0]],[[764.37,24.67],[764.38,1.69],[764.39,2.56],[764.4,0.03],[764.41,1.99]]]
["binance-futures","BNBUSDT",1770031258507,[[763.92,31.96],[763.91,3.8],[763.9,12.14],[763.89,7.69],[763.88,7.35]],[[763.93,1.51],[763.94,0.04],[763.95,0.07],[763.96,0.05],[763.97,0.05]]]
["binance-futures","BNBUSDT",1770031296540,[[764.17,5.96],[764.16,0.1],[764.15,0.07],[764.14,0.05],[764.13,0.02]],[[764.18,31.54],[764.19,0.25],[764.2,1.71],[764.21,7.9],[764.22,1.55]]]
["binance-futures","BNBUSDT",1770031394481,[[764.02,0.02],[764.0,5.95],[763.99,0.39],[763.98,2.64]],[[764.04,37.82],[764.05,1.76],[764.06,9.47],[764.07,13.41],[764.08,3.23]]]
["binance-futures","BNBUSDT",1770031428905,[[763.74,10.54],[763.72,1.45],[763.71,0.07],[763.7,0.1],[763.69,5.95]],[[763.75,33.41],[763.77,2.37],[763.78,11.77],[763.79,0.04],[763.82,2.63]]]
["binance-futures","BNBUSDT",1770031472510,[[763.48,0.43],[763.46,0.01],[763.45,0.03],[763.43,0.03],[763.41,17.75]],[[763.49,39.76],[763.5,17.9],[763.51,8.37],[763.52,9.29],[763.53,39.08]]]
["binance-futures","BNBUSDT",1770031558320,[[763.51,6.27],[763.5,0.09],[763.49,5.98],[763.48,0.05],[763.47,0.03]],[[763.52,26.87],[763.53,4.64],[763.54,3.04],[763.55,13.87],[763.56,12.64]]]
["binance-futures","BNBUSDT",1770031598829,[[764.26,19.88],[764.25,5.93],[764.24,13.11],[764.23,9.01],[764.22,16.1]],[[764.27,10.94],[764.28,0.03],[764.3,0.35],[764.31,0.06],[764.32,0.27]]]
["binance-futures","BNBUSDT",1770031639955,[[763.96,15.93],[763.95,5.14],[763.94,5.13],[763.93,0.07],[763.92,6.28]],[[763.97,13.82],[763.98,0.03],[763.99,6.97],[764.0,0.06],[764.01,0.05]]]
["binance-futures","BNBUSDT",1770031727247,[[764.48,21.44],[764.47,18.51],[764.46,0.4],[764.45,25.32],[764.44,6.6]],[[764.49,0.13],[764.5,0.6],[764.51,0.06],[764.52,0.06],[764.55,0.5]]]
["binance-futures","BNBUSDT",1770031768975,[[764.93,27.01],[764.92,2.58],[764.91,8.74],[764.9,2.05],[764.89,5.79]],[[764.94,14.65],[764.96,8.05],[764.97,2.01],[764.98,16.98],[764.99,8.8]]]
["binance-futures","BNBUSDT",1770031808761,[[764.53,43.92],[764.52,4.15],[764.51,17.34],[764.5,7.04],[764.49,0.05]],[[764.54,9.92],[764.55,0.03],[764.56,0.9],[764.57,0.66],[764.58,0.06]]]
["binance-futures","BNBUSDT",1770031835053,[[765.4,18.73],[765.38,8.64],[765.37,3.02],[765.36,0.08],[765.35,2.09]],[[765.41,8.26],[765.42,0.51],[765.43,1.82],[765.44,0.17],[765.45,9.17]]]
["binance-futures","BNBUSDT",1770031905229,[[765.26,27.28],[765.25,0.02],[765.24,7.94],[765.23,0.02],[765.22,7.44]],[[765.27,9.72],[765.3,0.05],[765.31,3.44],[765.32,0.24],[765.37,12.16]]]
["binance-futures","BNBUSDT",1770031930808,[[765.47,21.74],[765.46,0.22],[765.45,7.57],[765.44,10.54],[765.43,7.16]],[[765.48,19.46],[765.49,4.28],[765.5,27.63],[765.51,0.45],[765.52,2.35]]]
["binance-futures","BNBUSDT",1770031986903,[[765.41,11.51],[765.4,0.03],[765.38,0.15],[765.37,0.05],[765.36,4.36]],[[765.42,36.07],[765.43,0.04],[765.44,0.04],[765.45,1.63],[765.46,0.05]]]
["binance-futures","BNBUSDT",1770032008053,[[765.66,3.82],[765.65,0.01],[765.64,0.05],[765.63,0.7],[765.61,0.04]],[[765.67,44.6],[765.68,23.19],[765.69,13.4],[765.71,8.17],[765.72,13.85]]]
["binance-futures","BNBUSDT",1770032083372,[[765.36,33.84],[765.35,19.89],[765.34,12.19],[765.33,13.46],[765.32,17.23]],[[765.37,11.34],[765.38,0.01],[765.39,0.91],[765.4,1.49],[765.41,0.07]]]
["binance-futures","BNBUSDT",1770032119819,[[765.43,0.26],[765.42,0.44],[765.41,15.42],[765.4,24.65],[765.39,13.16]],[[765.44,19.81],[765.45,0.33],[765.46,7.76],[765.48,1.93],[765.49,4.2]]]
["binance-futures","BNBUSDT",1770032156280,[[765.65,5.74],[765.64,3.4],[765.63,20.91],[765.62,3.3],[765.61,3.22]],[[765.66,3.66],[765.67,0.03],[765.68,0.04],[765.71,0.16],[765.72,0.06]]]
["binance-futures","BNBUSDT",1770032235092,[[765.06,46.73],[765.05,23.95],[765.04,15.02],[765.03,19.96],[765.02,9.98]],[[765.07,0.37],[765.08,0.03],[765.09,0.05],[765.1,0.06],[765.11,0.55]]]
["binance-futures","BNBUSDT",1770032267386,[[765.32,6.3],[765.3,7.71],[765.29,0.04],[765.26,5.13],[765.24,4.75]],[[765.33,35.81],[765.34,11.87],[765.35,7.6],[765.36,5.78],[765.37,5.24]]]
["binance-futures","BNBUSDT",1770032299410,[[765.34,0.05],[765.33,0.13],[765.31,0.09],[765.3,0.09],[765.25,1.47]],[[765.35,20.94],[765.36,2.22],[765.37,7.06],[765.38,2.23],[765.39,3.4]]]
["binance-futures","BNBUSDT",1770032383065,[[765.5,13.7],[765.49,1.0],[765.48,0.03],[765.47,0.05],[765.46,3.53]],[[765.51,20.68],[765.52,0.08],[765.53,7.77],[765.54,0.05],[765.55,0.01]]]
["binance-futures","BNBUSDT",1770032413385,[[765.23,32.36],[765.21,14.78],[765.2,0.13],[765.19,3.02],[765.18,0.01]],[[765.24,7.48],[765.26,0.02],[765.27,0.04],[765.28,3.32],[765.3,2.14]]]
["binance-futures","BNBUSDT",1770032439970,[[765.54,14.23],[765.52,7.3],[765.51,0.01],[765.5,10.81],[765.49,7.33]],[[765.55,15.18],[765.56,1.47],[765.57,5.98],[765.58,3.67],[765.59,0.08]]]
["binance-futures","BNBUSDT",1770032472101,[[764.44,10.27],[764.41,0.04],[764.4,0.15],[764.39,0.05],[764.38,2.86]],[[764.45,33.35],[764.46,7.6],[764.47,24.4],[764.48,0.04],[764.49,7.02]]]
["binance-futures","BNBUSDT",1770032541309,[[764.3,0.01],[764.29,0.29],[764.27,0.07],[764.26,0.05],[764.24,11.83]],[[764.34,39.61],[764.35,11.69],[764.36,13.89],[764.37,4.24],[764.38,13.05]]]
["binance-futures","BNBUSDT",1770032591297,[[764.3,12.05],[764.29,0.02],[764.28,7.54],[764.27,0.02],[764.26,0.11]],[[764.31,11.86],[764.32,3.3],[764.33,13.3],[764.34,8.21],[764.35,0.05]]]
["binance-futures","BNBUSDT",1770032635720,[[764.55,44.3],[764.54,11.11],[764.53,7.64],[764.52,14.26],[764.51,0.73]],[[764.56,9.09],[764.57,2.34],[764.58,1.83],[764.59,0.16],[764.62,0.04]]]
["binance-futures","BNBUSDT",1770032718305,[[765.02,0.13]],[[765.03,31.22],[765.04,30.5],[765.05,31.28],[765.06,0.51],[765.07,28.84]]]
["binance-futures","BNBUSDT",1770032758727,[[764.35,0.01],[764.33,0.03]],[[764.36,24.69],[764.37,28.83],[764.38,27.12],[764.39,9.08],[764.4,26.63]]]
["binance-futures","BNBUSDT",1770032796942,[[765.02,0.37],[765.01,0.09],[765.0,0.11],[764.98,0.7],[764.97,0.02]],[[765.03,53.56],[765.04,24.83],[765.05,18.04],[765.06,0.03],[765.07,4.03]]]
["binance-futures","BNBUSDT",1770032832292,[[764.73,1.82],[764.72,0.02],[764.71,0.02],[764.7,0.03],[764.69,0.23]],[[764.74,34.03],[764.75,1.76],[764.76,10.33],[764.77,0.03],[764.78,3.74]]]
["binance-futures","BNBUSDT",1770032923173,[[764.96,20.83],[764.93,3.47],[764.92,0.08],[764.91,0.1],[764.89,13.36]],[[764.97,7.71],[764.99,8.84],[765.0,10.65],[765.01,0.13],[765.03,0.01]]]
["binance-futures","BNBUSDT",1770032957078,[[764.43,0.06],[764.42,1.09],[764.41,0.06],[764.38,0.02],[764.37,0.01]],[[764.44,65.41],[764.45,24.38],[764.46,18.36],[764.47,0.65],[764.48,8.81]]]
["binance-futures","BNBUSDT",1770033002518,[[764.72,0.05],[764.71,0.08],[764.7,0.05],[764.69,0.01],[764.68,0.02]],[[764.73,56.22],[764.75,7.32],[764.76,13.38],[764.77,12.12],[764.78,0.03]]]
["binance-futures","BNBUSDT",1770033081886,[[765.59,47.77],[765.57,2.02],[765.56,18.1],[765.55,8.76],[765.54,14.12]],[[765.6,10.43],[765.61,0.02],[765.63,0.55],[765.64,0.04],[765.65,0.06]]]
["binance-futures","BNBUSDT",1770033108171,[[765.71,24.68],[765.7,8.13],[765.69,14.68],[765.68,0.05],[765.67,0.05]],[[765.72,5.72],[765.73,0.02],[765.74,0.05],[765.75,0.58],[765.77,0.03]]]
["binance-futures","BNBUSDT",1770033171141,[[765.84,18.85],[765.83,0.53],[765.81,0.56],[765.8,3.18],[765.79,7.54]],[[765.85,19.41],[765.86,2.34],[765.87,13.44],[765.88,0.06],[765.89,3.46]]]
["binance-futures","BNBUSDT",1770033214853,[[765.8,0.42],[765.79,0.02],[765.77,0.04],[765.76,0.06],[765.75,0.17]],[[765.81,43.8],[765.82,18.45],[765.83,30.84],[765.84,0.04],[765.85,3.95]]]
["binance-futures","BNBUSDT",1770033254257,[[765.24,30.01],[765.23,8.38],[765.21,8.38],[765.2,0.19],[765.19,0.06]],[[765.25,4.05],[765.26,0.38],[765.27,0.09],[765.28,0.05],[765.29,1.92]]]
["binance-futures","BNBUSDT",1770033298808,[[765.82,24.19],[765.81,15.69],[765.8,17.09],[765.79,8.73],[765.78,7.93]],[[765.83,15.53],[765.84,2.28],[765.85,7.91],[765.86,0.07],[765.87,6.05]]]
["binance-futures","BNBUSDT",1770033330176,[[765.41,1.03],[765.4,0.01],[765.39,0.02],[765.38,0.21],[765.37,0.07]],[[765.42,28.76],[765.43,1.89],[765.44,7.92],[765.45,0.05],[765.46,0.58]]]
["binance-futures","BNBUSDT",1770033415073,[[764.06,25.12],[764.05,11.07],[764.04,13.38],[764.03,14.97],[764.02,14.66]],[[764.07,12.74],[764.08,0.08],[764.09,1.81],[764.1,1.86],[764.11,5.94]]]
["binance-futures","BNBUSDT",1770033463418,[[764.0,10.55],[763.99,0.03],[763.98,0.04],[763.97,0.11],[763.96,0.09]],[[764.01,48.91],[764.02,4.48],[764.03,10.34],[764.04,11.41],[764.05,0.08]]]
["binance-futures","BNBUSDT",1770033492408,[[763.91,3.27],[763.9,0.02],[763.89,0.03],[763.88,0.04],[763.87,0.07]],[[763.92,75.36],[763.93,11.83],[763.94,1.96],[763.95,0.64],[763.96,3.48]]]
["binance-futures","BNBUSDT",1770033520958,[[762.74,23.57],[762.72,0.03],[762.71,0.05],[762.7,0.05],[762.66,3.5]],[[762.75,17.28],[762.77,4.02],[762.78,0.03],[762.79,4.0],[762.81,0.53]]]
["binance-futures","BNBUSDT",1770033591245,[[762.75,0.69],[762.74,0.02],[762.72,0.04],[762.66,0.52],[762.65,1.72]],[[762.76,61.83],[762.77,15.34],[762.78,0.57],[762.79,29.24],[762.8,1.59]]]
["binance-futures","BNBUSDT",1770033623665,[[763.31,0.02],[763.3,0.05],[763.27,0.02],[763.26,0.04],[763.25,0.3]],[[763.32,31.76],[763.33,10.76],[763.34,18.26],[763.35,11.31],[763.36,2.77]]]
["binance-futures","BNBUSDT",1770033660014,[[763.56,9.7],[763.55,0.02],[763.54,6.08],[763.52,3.51],[763.5,0.02]],[[763.57,11.18],[763.59,0.43],[763.6,66.03],[763.61,0.23],[763.62,0.54]]]
["binance-futures","BNBUSDT",1770033728814,[[764.28,30.74],[764.27,6.47],[764.26,6.22],[764.25,2.14],[764.24,2.7]],[[764.29,7.25],[764.3,0.01],[764.31,0.01],[764.32,1.37],[764.33,0.04]]]
["binance-futures","BNBUSDT",1770033767207,[[763.66,34.27],[763.65,0.02],[763.64,0.01],[763.63,1.55],[763.62,0.05]],[[763.67,0.4],[763.68,0.01],[763.7,0.02],[763.71,0.08],[763.72,0.2]]]
["binance-futures","BNBUSDT",1770033801517,[[764.82,9.46],[764.81,0.02],[764.8,0.03],[764.79,0.04],[764.78,0.1]],[[764.83,18.81],[764.84,8.2],[764.86,0.52],[764.87,0.04],[764.88,4.53]]]
["binance-futures","BNBUSDT",1770033867132,[[766.44,62.76],[766.43,21.27],[766.42,19.24],[766.41,9.6],[766.4,14.88]],[[766.45,0.9],[766.46,0.09],[766.47,0.06],[766.49,0.03],[766.5,0.14]]]
["binance-futures","BNBUSDT",1770033902962,[[766.28,36.54],[766.24,2.21],[766.23,13.11],[766.22,0.04],[766.19,0.02]],[[766.29,13.16],[766.32,0.01],[766.34,0.22],[766.35,1.92],[766.38,0.27]]]
["binance-futures","BNBUSDT",1770033928209,[[766.3,47.88],[766.29,4.23],[766.28,16.86],[766.27,14.16],[766.26,3.47]],[[766.31,1.23],[766.32,0.07],[766.33,0.04],[766.35,0.19],[766.37,2.8]]]
["binance-futures","BNBUSDT",1770033981197,[[766.15,6.11],[766.14,0.03],[766.13,2.09],[766.12,0.43],[766.11,2.17]],[[766.16,26.97],[766.17,1.08],[766.18,8.07],[766.19,0.03],[766.2,0.25]]]
["binance-futures","BNBUSDT",1770034049337,[[766.39,10.6],[766.38,2.58],[766.36,0.15],[766.35,0.04],[766.34,0.44]],[[766.4,38.8],[766.41,20.31],[766.42,15.31],[766.43,8.89],[766.44,8.92]]]
["binance-futures","BNBUSDT",1770034084688,[[766.43,7.1],[766.42,0.04],[766.4,1.54],[766.39,0.05],[766.36,2.16]],[[766.44,31.16],[766.45,0.84],[766.46,8.9],[766.47,1.16],[766.48,3.52]]]
["binance-futures","BNBUSDT",1770034122979,[[766.02,0.54],[766.01,0.04],[766.0,0.42],[765.99,0.12],[765.98,0.16]],[[766.03,36.84],[766.05,0.08],[766.06,0.58],[766.07,8.08],[766.08,9.79]]]
["binance-futures","BNBUSDT",1770034202386,[[766.62,33.35],[766.61,0.24],[766.6,0.06],[766.59,0.02],[766.58,0.03]],[[766.63,21.31],[766.64,1.35],[766.65,8.01],[766.66,10.33],[766.67,0.42]]]
["binance-futures","BNBUSDT",1770034244391,[[766.02,30.18],[766.01,3.6],[766.0,9.07],[765.99,0.07],[765.98,3.51]],[[766.03,17.38],[766.05,0.01],[766.06,0.04],[766.07,0.5],[766.08,3.75]]]
["binance-futures","BNBUSDT",1770034276581,[[766.0,9.49],[765.99,0.08],[765.98,7.27],[765.97,8.86],[765.95,0.04]],[[766.01,33.98],[766.02,5.71],[766.03,23.05],[766.04,0.02],[766.05,18.96]]]
["binance-futures","BNBUSDT",1770034369040,[[766.25,54.77],[766.24,5.73],[766.23,15.35],[766.22,13.35],[766.21,12.44]],[[766.26,16.07],[766.28,0.14],[766.29,0.06],[766.3,1.04],[766.31,0.06]]]
["binance-futures","BNBUSDT",1770034405171,[[765.98,34.19],[765.97,3.04],[765.96,8.8],[765.95,0.56],[765.94,1.62]],[[765.99,15.02],[766.02,0.55],[766.03,0.05],[766.04,0.05],[766.07,5.91]]]
["binance-futures","BNBUSDT",1770034447601,[[766.62,25.94],[766.6,0.02],[766.59,15.55],[766.58,29.27],[766.57,9.2]],[[766.63,10.83],[766.64,0.03],[766.65,0.03],[766.66,0.05],[766.67,1.23]]]
["binance-futures","BNBUSDT",1770034480607,[[766.24,9.77],[766.23,0.03],[766.22,0.67],[766.21,0.03],[766.2,2.07]],[[766.25,27.85],[766.26,0.02],[766.27,0.58],[766.28,4.7],[766.29,5.83]]]
["binance-futures","BNBUSDT",1770034563568,[[765.89,0.56],[765.88,5.92],[765.87,0.01],[765.86,0.05],[765.85,0.37]],[[765.9,80.79],[765.91,0.05],[765.92,0.02],[765.93,8.42],[765.94,10.16]]]
["binance-futures","BNBUSDT",1770034580970,[[766.38,10.03],[766.37,0.09],[766.36,0.1],[766.35,0.03],[766.34,10.61]],[[766.39,24.39],[766.4,0.04],[766.41,8.46],[766.42,0.21],[766.43,3.53]]]
["binance-futures","BNBUSDT",1770034625512,[[766.1,44.0],[766.09,2.05],[766.08,0.01],[766.07,0.02],[766.06,3.52]],[[766.11,16.5],[766.12,0.04],[766.13,2.04],[766.14,0.04],[766.15,0.15]]]
["binance-futures","BNBUSDT",1770034658897,[[767.28,3.58],[767.27,0.42],[767.26,0.05],[767.25,0.02],[767.23,0.02]],[[767.29,28.82],[767.3,20.57],[767.31,14.14],[767.32,19.22],[767.33,27.37]]]
["binance-futures","BNBUSDT",1770034719413,[[766.77,7.14],[766.76,11.56],[766.75,11.75],[766.74,8.36]],[[766.78,28.08],[766.8,8.4],[766.81,0.01],[766.82,3.47],[766.83,0.23]]]
["binance-futures","BNBUSDT",1770034752013,[[765.92,6.25],[765.91,1.78],[765.9,7.95],[765.89,1.31],[765.88,3.58]],[[765.93,29.54],[765.94,0.4],[765.95,11.84],[765.96,0.05],[765.97,0.58]]]
["binance-futures","BNBUSDT",1770034781403,[[766.34,43.35],[766.33,7.96],[766.32,4.21],[766.31,9.68],[766.3,10.28]],[[766.35,13.4],[766.36,0.03],[766.38,0.08],[766.39,0.07],[766.4,0.04]]]
["binance-futures","BNBUSDT",1770034829415,[[766.49,1.99],[766.48,0.04],[766.47,0.09],[766.46,0.08],[766.42,0.04]],[[766.5,45.48],[766.51,15.28],[766.52,7.97],[766.53,8.39],[766.54,11.89]]]
["binance-futures","BNBUSDT",1770034903498,[[767.31,41.49],[767.3,3.51],[767.29,23.23],[767.28,23.61],[767.27,14.53]],[[767.32,0.03],[767.33,2.1],[767.35,0.33],[767.36,8.41],[767.4,2.66]]]
["binance-futures","BNBUSDT",1770034925685,[[767.1,26.34],[767.09,22.84],[767.08,15.95],[767.07,24.87],[767.06,0.01]],[[767.11,11.23],[767.13,0.01],[767.16,1.07],[767.17,0.01],[767.19,0.02]]]
["binance-futures","BNBUSDT",1770034997498,[[767.98,9.73],[767.97,5.87],[767.95,0.02],[767.94,3.56],[767.92,0.02]],[[767.99,23.89],[768.0,26.83],[768.01,9.2],[768.02,0.15],[768.03,0.13]]]
["binance-futures","BNBUSDT",1770035031576,[[767.96,19.25],[767.95,8.13],[767.94,11.54],[767.93,0.02],[767.92,9.61]],[[767.97,9.7],[767.98,8.02],[767.99,0.58],[768.0,0.16],[768.01,0.05]]]
["binance-futures","BNBUSDT",1770035055394,[[768.19,42.72],[768.18,2.03],[768.17,12.53],[768.16,8.09],[768.15,4.1]],[[768.2,1.67],[768.21,0.02],[768.22,0.02],[768.23,10.8],[768.24,0.07]]]
["binance-futures","BNBUSDT",1770035115969,[[768.53,0.21],[768.52,0.16],[768.51,0.03],[768.5,2.06],[768.49,3.17]],[[768.54,43.49],[768.55,16.19],[768.57,9.06],[768.58,18.15],[768.59,0.55]]]
["binance-futures","BNBUSDT",1770035147344,[[769.34,1.23],[769.32,0.08],[769.3,0.04],[769.28,0.91],[769.26,0.03]],[[769.35,39.36],[769.36,7.86],[769.37,16.22],[769.38,11.3],[769.39,0.23]]]
["binance-futures","BNBUSDT",1770035175608,[[769.69,15.51],[769.68,0.05],[769.67,0.02],[769.65,0.05],[769.64,0.1]],[[769.7,30.28],[769.71,0.01],[769.72,7.88],[769.73,1.9],[769.74,0.05]]]
["binance-futures","BNBUSDT",1770035203663,[[768.53,37.13],[768.52,2.17],[768.51,9.97],[768.49,3.35],[768.48,3.61]],[[768.54,10.21],[768.55,13.12],[768.56,0.28],[768.57,0.03],[768.6,0.34]]]
["binance-futures","BNBUSDT",1770035268911,[[768.14,13.36],[768.12,3.15],[768.11,14.72],[768.1,0.06],[768.09,8.82]],[[768.15,22.34],[768.16,1.73],[768.17,8.0],[768.18,0.03],[768.19,3.42]]]
["binance-futures","BNBUSDT",1770035300940,[[767.78,60.95],[767.77,4.06],[767.76,7.75],[767.75,6.92],[767.74,0.02]],[[767.79,1.69],[767.8,0.07],[767.81,0.06],[767.84,0.01],[767.85,0.05]]]
["binance-futures","BNBUSDT",1770035341572,[[768.04,0.36],[768.03,0.02],[768.0,0.28],[767.98,0.03],[767.95,1.15]],[[768.05,58.78],[768.06,22.29],[768.07,11.98],[768.08,13.68],[768.09,9.21]]]
["binance-futures","BNBUSDT",1770035359394,[[767.8,37.45],[767.79,3.72],[767.78,13.04],[767.77,1.02],[767.76,11.38]],[[767.81,10.26],[767.82,0.05],[767.83,0.09],[767.84,0.02],[767.85,0.03]]]
["binance-futures","BNBUSDT",1770035438620,[[767.67,0.19],[767.66,0.46],[767.65,1.34],[767.64,0.03],[767.61,0.01]],[[767.68,48.8],[767.69,7.68],[767.7,19.03],[767.71,24.25],[767.72,0.05]]]
["binance-futures","BNBUSDT",1770035464188,[[767.55,49.74],[767.54,25.34],[767.53,13.71],[767.52,8.91],[767.51,8.87]],[[767.56,1.47],[767.58,0.05],[767.59,0.07],[767.6,0.03],[767.61,0.04]]]
["binance-futures","BNBUSDT",1770035495422,[[767.47,23.68],[767.46,0.02],[767.45,8.68],[767.44,0.03],[767.43,3.5]],[[767.48,0.4],[767.49,0.05],[767.5,0.02],[767.51,0.04],[767.52,0.11]]]
["binance-futures","BNBUSDT",1770035571625,[[767.22,17.77],[767.21,0.03],[767.2,0.01],[767.19,5.92],[767.18,0.04]],[[767.23,7.92],[767.25,0.03],[767.26,5.89],[767.27,0.04],[767.31,0.51]]]
["binance-futures","BNBUSDT",1770035596297,[[767.27,0.33],[767.26,0.05],[767.24,0.03],[767.23,0.04],[767.22,0.01]],[[767.28,38.36],[767.29,12.99],[767.31,0.01],[767.32,2.23],[767.33,8.92]]]
["binance-futures","BNBUSDT",1770035632792,[[767.19,11.31],[767.18,0.01],[767.17,1.67],[767.16,0.04],[767.15,0.28]],[[767.2,20.94],[767.21,0.05],[767.22,6.76],[767.23,0.1],[767.26,0.01]]]
["binance-futures","BNBUSDT",1770035699851,[[766.12,10.53],[766.11,0.5],[766.1,0.01],[766.09,0.92],[766.08,12.49]],[[766.13,12.58],[766.14,0.11],[766.15,0.07],[766.16,0.08],[766.17,0.09]]]
["binance-futures","BNBUSDT",1770035730788,[[765.6,14.53],[765.57,0.04],[765.56,0.04],[765.55,1.65],[765.54,5.88]],[[765.61,24.83],[765.63,0.01],[765.64,3.83],[765.65,10.34],[765.66,14.64]]]
["binance-futures","BNBUSDT",1770035761569,[[765.38,1.15],[765.37,0.35],[765.36,1.08],[765.35,0.04],[765.34,0.05]],[[765.39,61.07],[765.4,20.95],[765.41,14.58],[765.42,19.51],[765.43,11.32]]]
["binance-futures","BNBUSDT",1770035785936,[[765.82,13.35],[765.81,0.04],[765.8,0.03],[765.79,0.05],[765.78,0.04]],[[765.83,28.26],[765.84,0.01],[765.86,0.04],[765.87,0.09],[765.88,6.05]]]
["binance-futures","BNBUSDT",1770035845142,[[765.44,21.09],[765.43,0.03],[765.42,7.43],[765.41,0.05],[765.4,0.11]],[[765.45,36.84],[765.46,7.33],[765.47,7.6],[765.48,7.93],[765.49,11.8]]]
["binance-futures","BNBUSDT",1770035900986,[[765.64,3.9],[765.63,0.06],[765.61,0.11],[765.6,0.02],[765.59,0.01]],[[765.65,49.01],[765.66,15.76],[765.67,15.28],[765.68,11.45],[765.69,18.62]]]
["binance-futures","BNBUSDT",1770035931713,[[765.79,9.77],[765.78,1.48],[765.77,7.79],[765.76,1.92],[765.75,10.18]],[[765.8,14.56],[765.81,1.8],[765.82,8.24],[765.83,0.07],[765.84,3.55]]]
["binance-futures","BNBUSDT",1770035973086,[[765.92,18.47],[765.91,0.07],[765.9,0.69],[765.89,0.59],[765.88,7.31]],[[765.93,7.26],[765.94,0.52],[765.95,0.02],[765.96,3.31],[765.97,8.83]]]
["binance-futures","BNBUSDT",1770036044660,[[766.6,20.95],[766.59,2.04],[766.58,7.39],[766.57,5.96],[766.56,0.06]],[[766.61,11.81],[766.62,0.01],[766.63,0.02],[766.64,3.81],[766.65,9.38]]]
["binance-futures","BNBUSDT",1770036078871,[[766.65,34.26],[766.64,11.49],[766.63,0.23],[766.62,0.02],[766.61,0.04]],[[766.66,7.89],[766.68,0.26],[766.69,0.02],[766.7,3.55],[766.71,0.34]]]
["binance-futures","BNBUSDT",1770036112271,[[766.7,26.99],[766.69,17.57],[766.67,0.15],[766.66,12.92],[766.65,0.06]],[[766.71,10.07],[766.72,0.34],[766.73,0.02],[766.74,0.29],[766.75,3.96]]]
["binance-futures","BNBUSDT",1770036187079,[[766.36,45.09],[766.35,16.29],[766.33,7.37],[766.32,1.71],[766.31,7.45]],[[766.37,0.22],[766.38,0.25],[766.39,0.47],[766.4,1.5],[766.41,0.05]]]
["binance-futures","BNBUSDT",1770036221365,[[765.43,24.89],[765.42,0.03],[765.4,0.04],[765.39,0.25],[765.38,0.05]],[[765.44,13.89],[765.45,1.4],[765.46,7.34],[765.47,0.04],[765.48,1.81]]]
["binance-futures","BNBUSDT",1770036253733,[[765.45,47.68],[765.44,26.48],[765.43,19.48],[765.41,0.42],[765.4,35.0]],[[765.46,2.16],[765.5,0.02],[765.52,0.52],[765.53,0.54],[765.55,2.04]]]
["binance-futures","BNBUSDT",1770036344425,[[765.86,24.89],[765.84,8.68],[765.83,16.92],[765.82,8.17],[765.72,0.13]],[[765.87,25.13],[765.88,1.7],[765.89,7.6],[765.9,2.83],[765.91,3.51]]]
["binance-futures","BNBUSDT",1770036379931,[[766.03,33.83],[766.01,0.95],[766.0,1.56],[765.99,0.06],[765.96,1.54]],[[766.04,1.77],[766.05,0.3],[766.06,0.03],[766.07,0.01],[766.08,0.06]]]
["binance-futures","BNBUSDT",1770036400434,[[766.15,6.15],[766.14,5.89],[766.13,0.02],[766.12,1.77],[766.11,11.57]],[[766.16,25.86],[766.17,0.03],[766.18,1.41],[766.19,5.91],[766.2,6.73]]]
["binance-futures","BNBUSDT",1770036448971,[[766.22,41.38],[766.21,0.04],[766.2,0.02],[766.19,0.14],[766.18,0.05]],[[766.23,10.01],[766.24,5.08],[766.25,7.32],[766.26,0.05],[766.27,14.89]]]
["binance-futures","BNBUSDT",1770036542422,[[766.0,1.27],[765.99,0.12],[765.98,0.01],[765.97,0.36],[765.96,0.05]],[[766.01,41.64],[766.02,24.72],[766.03,10.41],[766.04,10.94],[766.05,8.54]]]
["binance-futures","BNBUSDT",1770036578419,[[765.89,13.11],[765.88,0.05],[765.87,1.15],[765.86,0.05],[765.83,0.03]],[[765.9,66.59],[765.91,10.89],[765.92,23.64],[765.93,8.07],[765.94,9.44]]]
["binance-futures","BNBUSDT",1770036620252,[[765.95,5.06],[765.94,0.04],[765.92,0.03],[765.91,0.07],[765.85,0.04]],[[765.96,36.23],[765.97,2.17],[765.98,9.94],[765.99,2.06],[766.0,3.55]]]
["binance-futures","BNBUSDT",1770036706719,[[765.95,0.53],[765.94,0.08],[765.93,0.1],[765.92,0.03]],[[765.96,54.83],[765.97,0.01],[765.98,4.06],[765.99,18.71],[766.0,8.16]]]
["binance-futures","BNBUSDT",1770036758326,[[766.2,43.29],[766.19,0.01],[766.17,3.95],[766.16,2.56],[765.78,13.09]],[[766.21,1.03],[766.22,0.05],[766.23,0.07],[766.24,0.03],[766.25,1.6]]]
["binance-futures","BNBUSDT",1770036788764,[[766.21,0.03],[766.2,0.28],[766.19,0.04],[766.18,0.23],[766.17,0.74]],[[766.22,53.12],[766.23,24.84],[766.24,16.14],[766.25,14.2],[766.26,3.47]]]
["binance-futures","BNBUSDT",1770036860218,[[766.85,33.29],[766.84,5.91],[766.82,3.53],[766.81,0.25]],[[766.86,10.28],[766.87,0.02],[766.88,0.17],[766.89,0.46],[766.9,0.07]]]
["binance-futures","BNBUSDT",1770036903259,[[766.94,0.05],[766.93,0.01],[766.88,0.05],[766.86,0.62],[766.85,0.06]],[[766.95,52.93],[766.96,22.34],[766.97,18.03],[766.98,1.26],[766.99,13.91]]]
["binance-futures","BNBUSDT",1770036941037,[[766.66,15.66],[766.65,3.96],[766.64,0.13],[766.63,1.3],[766.62,0.08]],[[766.67,29.18],[766.68,21.08],[766.7,0.02],[766.71,7.42],[766.72,11.08]]]
["binance-futures","BNBUSDT",1770036969788,[[766.95,17.04],[766.94,2.31],[766.93,7.56],[766.92,15.27],[766.91,20.67]],[[766.96,11.19],[766.97,0.15],[766.98,8.18],[766.99,0.09],[767.0,0.06]]]
["binance-futures","BNBUSDT",1770037041752,[[767.72,1.87],[767.71,11.9],[767.7,4.88],[767.69,5.99],[767.68,0.45]],[[767.73,0.01],[767.78,0.1],[767.79,9.01],[767.8,0.19],[767.81,11.1]]]
["binance-futures","BNBUSDT",1770037077419,[[767.59,14.23],[767.58,0.1],[767.57,0.04],[767.56,0.07],[767.55,5.88]],[[767.6,34.53],[767.61,6.86],[767.62,8.81],[767.63,10.86],[767.64,12.09]]]
["binance-futures","BNBUSDT",1770037115894,[[767.19,12.03],[767.18,0.01],[767.16,3.25],[767.15,10.35],[764.94,4.66]],[[767.2,21.29],[767.21,0.01],[767.22,7.21],[767.23,0.22],[767.24,0.05]]]
["binance-futures","BNBUSDT",1770037155385,[[766.65,4.16],[766.62,0.35],[766.61,0.01],[766.59,1.87],[766.57,0.03]],[[766.66,31.22],[766.67,7.37],[766.68,15.28],[766.69,1.96],[766.7,0.5]]]
["binance-futures","BNBUSDT",1770037235236,[[766.24,0.5],[766.23,0.81],[766.22,0.07],[766.21,0.03],[766.2,0.05]],[[766.25,45.06],[766.26,9.41],[766.28,1.78],[766.29,3.55],[766.3,1.3]]]
["binance-futures","BNBUSDT",1770037268269,[[765.9,7.16],[765.88,0.16],[765.87,0.05],[765.85,0.05],[765.84,1.52]],[[765.91,48.25],[765.92,3.66],[765.93,13.4],[765.94,5.7],[765.98,8.35]]]
["binance-futures","BNBUSDT",1770037319407,[[764.84,16.11],[764.83,7.45],[764.82,13.19],[764.81,0.08],[764.8,0.04]],[[764.85,32.51],[764.86,1.85],[764.87,3.09],[764.88,1.97],[764.89,0.04]]]
["binance-futures","BNBUSDT",1770037366862,[[764.63,10.41],[764.62,0.03],[764.61,0.01],[764.6,0.02],[764.59,0.04]],[[764.64,23.14],[764.65,0.55],[764.66,0.02],[764.67,0.14],[764.68,0.13]]]
["binance-futures","BNBUSDT",1770037400410,[[765.23,27.11],[765.22,0.89],[765.21,15.9],[765.2,7.17],[765.19,6.47]],[[765.24,25.3],[765.25,0.02],[765.26,0.02],[765.27,0.12],[765.28,0.04]]]
["binance-futures","BNBUSDT",1770037427883,[[765.2,0.02],[765.19,0.12],[765.18,0.13],[765.17,0.04],[765.16,0.03]],[[765.21,62.64],[765.22,11.88],[765.23,15.93],[765.24,54.49],[765.25,0.09]]]
["binance-futures","BNBUSDT",1770037512582,[[764.93,25.1],[764.92,16.47],[764.91,16.46],[764.9,0.17],[764.89,0.01]],[[764.94,18.34],[764.95,1.27],[764.96,0.03],[764.97,0.05],[765.0,0.02]]]
["binance-futures","BNBUSDT",1770037549387,[[764.48,1.08],[764.47,1.04],[764.46,0.05],[764.45,0.04],[764.42,3.99]],[[764.49,66.93],[764.5,5.04],[764.51,17.18],[764.52,14.33],[764.53,0.22]]]
["binance-futures","BNBUSDT",1770037579882,[[765.02,2.89],[765.01,0.02],[765.0,0.04],[764.99,0.07],[764.98,0.05]],[[765.03,31.07],[765.04,1.37],[765.05,7.78],[765.06,0.75],[765.07,5.04]]]
["binance-futures","BNBUSDT",1770037616441,[[764.6,21.33],[764.59,0.5],[764.58,7.77],[764.57,8.35],[764.56,0.2]],[[764.61,11.71],[764.62,0.07],[764.63,0.03],[764.64,0.1],[764.66,0.04]]]
["binance-futures","BNBUSDT",1770037692722,[[765.01,0.74],[765.0,0.02],[764.99,0.02],[764.98,0.02],[764.97,0.1]],[[765.02,35.85],[765.03,0.01],[765.04,0.07],[765.05,1.3],[765.06,4.12]]]
["binance-futures","BNBUSDT",1770037729872,[[764.67,18.31],[764.66,0.01],[764.65,0.03],[764.64,4.17],[764.63,0.49]],[[764.68,25.78],[764.69,0.01],[764.7,0.01],[764.71,0.04],[764.72,0.07]]]
["binance-futures","BNBUSDT",1770037766111,[[764.6,36.77],[764.59,1.43],[764.58,9.15],[764.57,0.09],[764.56,2.6]],[[764.61,15.08],[764.62,0.02],[764.63,0.02],[764.64,0.03],[764.65,0.06]]]
["binance-futures","BNBUSDT",1770037846255,[[764.68,67.46],[764.67,6.41],[764.66,22.37],[764.65,0.13],[764.64,8.38]],[[764.69,3.94],[764.7,5.32],[764.71,1.35],[764.72,0.04],[764.73,0.03]]]
["binance-futures","BNBUSDT",1770037862204,[[765.15,23.44],[765.14,14.31],[765.13,0.6],[765.12,7.72],[765.11,8.84]],[[765.16,32.21],[765.17,20.87],[765.18,0.07],[765.19,0.08],[765.2,0.06]]]
["binance-futures","BNBUSDT",1770037931945,[[764.97,32.38],[764.96,0.04],[764.95,8.52],[764.94,8.55],[764.93,12.01]],[[764.98,16.04],[764.99,0.01],[765.0,0.03],[765.01,1.54],[765.02,0.05]]]
["binance-futures","BNBUSDT",1770037959602,[[765.17,0.02],[765.16,0.71],[765.15,0.02],[765.14,0.29],[765.13,0.01]],[[765.18,50.14],[765.19,20.75],[765.2,10.91],[765.21,9.14],[765.22,19.3]]]
["binance-futures","BNBUSDT",1770038055608,[[764.46,14.43],[764.45,0.68],[764.44,0.06],[764.4,0.05],[764.38,0.74]],[[764.47,51.47],[764.48,10.38],[764.49,12.09],[764.51,3.41],[764.52,1.2]]]
["binance-futures","BNBUSDT",1770038088587,[[764.3,20.95],[764.29,0.2],[764.28,0.07],[764.27,0.01],[764.26,5.31]],[[764.31,6.54],[764.32,2.74],[764.33,8.56],[764.34,0.1],[764.35,12.93]]]
["binance-futures","BNBUSDT",1770038121620,[[764.81,29.06],[764.8,3.18],[764.79,8.48],[764.78,0.93],[764.77,5.77]],[[764.82,8.0],[764.84,1.98],[764.85,5.91],[764.86,0.04],[764.89,8.51]]]
["binance-futures","BNBUSDT",1770038214035,[[763.91,15.88],[763.89,8.32],[763.88,0.68],[763.87,0.07],[763.86,0.1]],[[763.92,6.76],[763.94,2.34],[763.95,7.82],[763.96,12.87],[763.97,8.28]]]
["binance-futures","BNBUSDT",1770038242275,[[764.24,20.77],[764.22,7.26],[764.21,0.22],[764.2,3.41],[764.04,11.83]],[[764.25,12.75],[764.26,1.18],[764.27,0.01],[764.28,0.04],[764.29,0.11]]]
["binance-futures","BNBUSDT",1770038284601,[[764.11,11.12],[764.09,5.9],[764.08,0.18],[764.07,0.06]],[[764.12,26.16],[764.13,0.02],[764.15,0.02],[764.16,6.1],[764.17,11.48]]]
["binance-futures","BNBUSDT",1770038365276,[[764.39,12.87],[764.38,0.04],[764.37,0.01],[764.36,0.28],[764.35,0.68]],[[764.4,36.69],[764.41,0.02],[764.42,0.02],[764.43,0.12],[764.44,3.82]]]
["binance-futures","BNBUSDT",1770038404538,[[764.77,15.54],[764.75,0.03],[764.74,0.02],[764.73,0.07],[764.72,0.44]],[[764.78,13.16],[764.79,6.01],[764.8,0.02],[764.81,0.05],[764.82,4.31]]]
["binance-futures","BNBUSDT",1770038440945,[[765.22,21.91],[765.19,0.06],[765.18,5.59],[765.17,0.09],[764.97,5.03]],[[765.23,11.29],[765.24,2.02],[765.25,6.89],[765.26,0.02],[765.27,0.14]]]
["binance-futures","BNBUSDT",1770038509854,[[766.17,40.19],[766.16,8.68],[766.15,13.89],[766.13,8.12],[766.12,11.38]],[[766.18,13.76],[766.19,0.06],[766.2,0.06],[766.23,2.01],[766.29,0.03]]]
["binance-futures","BNBUSDT",1770038549408,[[767.44,20.83],[767.43,0.08],[767.41,0.1],[767.4,3.08],[767.39,3.47]],[[767.45,13.93],[767.46,12.22],[767.48,7.72],[767.49,9.23],[767.5,8.8]]]
["binance-futures","BNBUSDT",1770038579213,[[767.58,0.39],[767.55,0.14]],[[767.59,51.28],[767.6,0.01],[767.61,19.69],[767.63,12.34],[767.64,13.02]]]
["binance-futures","BNBUSDT",1770038602695,[[766.91,17.3],[766.9,0.04],[766.89,0.54],[766.88,5.94],[766.87,0.03]],[[766.92,18.45],[766.93,2.6],[766.94,5.87],[766.95,3.34],[766.96,9.66]]]
["binance-futures","BNBUSDT",1770038686215,[[766.77,0.45],[766.76,0.05],[766.75,0.03],[766.74,0.07],[766.73,0.04]],[[766.78,55.72],[766.79,2.86],[766.8,7.58],[766.81,4.78],[766.82,7.05]]]
["binance-futures","BNBUSDT",1770038715464,[[766.37,24.6],[766.36,7.59],[766.34,2.53],[766.33,0.23],[766.3,2.15]],[[766.38,0.17],[766.39,0.04],[766.4,0.02],[766.41,0.03],[766.44,1.16]]]
["binance-futures","BNBUSDT",1770038771145,[[766.88,17.46],[766.87,0.01],[766.85,0.03],[766.84,0.11],[766.83,0.06]],[[766.89,18.66],[766.92,0.98],[766.93,1.6],[766.94,0.05],[766.95,1.49]]]
["binance-futures","BNBUSDT",1770038793074,[[766.99,46.25],[766.98,0.23],[766.97,18.36],[766.96,12.41],[766.95,5.89]],[[767.0,5.61],[767.01,0.07],[767.02,5.93],[767.03,0.02],[767.06,0.02]]]
["binance-futures","BNBUSDT",1770038881851,[[766.02,12.38],[766.01,0.32],[765.98,3.97],[765.97,8.8],[765.96,0.97]],[[766.03,35.08],[766.05,1.31],[766.06,7.91],[766.07,11.12],[766.08,5.89]]]
["binance-futures","BNBUSDT",1770038926276,[[766.03,12.11],[766.02,0.04],[766.01,0.02],[766.0,0.06],[765.99,1.86]],[[766.04,18.18],[766.05,0.02],[766.07,0.04],[766.08,0.22],[766.09,5.3]]]
["binance-futures","BNBUSDT",1770038970107,[[766.27,14.34],[766.24,0.03],[766.23,9.16],[766.22,0.09],[766.21,0.48]],[[766.28,20.29],[766.29,0.08],[766.3,0.04],[766.31,0.11],[766.32,0.08]]]
["binance-futures","BNBUSDT",1770039055863,[[765.96,40.15],[765.95,9.36],[765.94,2.04],[765.93,10.36],[765.92,6.53]],[[765.97,0.62],[765.98,0.3],[765.99,0.35],[766.0,0.1],[766.06,3.85]]]
["binance-futures","BNBUSDT",1770039084716,[[765.61,50.11],[765.6,0.02],[765.59,7.51],[765.58,13.73],[765.57,0.04]],[[765.62,2.85],[765.63,0.11],[765.64,0.11],[765.65,0.04],[765.67,0.05]]]
["binance-futures","BNBUSDT",1770039122650,[[765.89,21.84],[765.87,0.43],[765.86,12.17],[765.85,9.53],[765.84,14.98]],[[765.9,19.41],[765.91,0.02],[765.92,0.64],[765.93,0.06],[765.94,0.05]]]
["binance-futures","BNBUSDT",1770039158872,[[765.84,30.0],[765.83,0.07],[765.82,7.49],[765.81,6.63],[765.8,0.23]],[[765.85,4.07],[765.87,0.01],[765.88,0.2],[765.89,0.04],[765.95,0.03]]]
["binance-futures","BNBUSDT",1770039242251,[[765.98,13.02],[765.97,0.06],[765.95,0.02],[765.94,0.05],[765.93,6.15]],[[765.99,23.49],[766.0,0.04],[766.02,0.08],[766.03,4.16],[766.04,0.05]]]
["binance-futures","BNBUSDT",1770039270930,[[766.15,29.22],[766.14,7.27],[766.13,13.89],[766.12,8.79],[766.11,12.64]],[[766.16,2.13],[766.17,0.05],[766.18,0.08],[766.19,0.17],[766.2,0.04]]]
["binance-futures","BNBUSDT",1770039306672,[[765.95,17.3],[765.94,0.14],[765.92,1.77],[765.91,0.45],[765.9,1.04]],[[765.96,23.33],[765.97,0.01],[765.98,0.01],[765.99,0.23],[766.0,3.42]]]
["binance-futures","BNBUSDT",1770039370557,[[765.49,31.69],[765.48,1.02],[765.47,10.18],[765.46,0.03],[765.45,0.01]],[[765.5,1.39],[765.51,0.03],[765.52,2.4],[765.53,0.09],[765.56,0.04]]]
["binance-futures","BNBUSDT",1770039421877,[[765.81,48.32],[765.8,9.39],[765.79,18.61],[765.78,2.25],[765.77,16.41]],[[765.82,6.84],[765.83,2.21],[765.84,0.21],[765.85,0.12],[765.87,0.03]]]
["binance-futures","BNBUSDT",1770039462218,[[766.63,2.65],[766.62,0.1],[766.61,0.08],[766.6,0.04],[766.59,0.05]],[[766.64,52.06],[766.65,3.38],[766.66,4.7],[766.67,11.67],[766.68,0.04]]]
["binance-futures","BNBUSDT",1770039539395,[[766.95,53.13],[766.94,23.27],[766.93,2.12],[766.92,19.17],[766.91,10.37]],[[766.96,3.99],[766.97,0.01],[766.98,0.79],[766.99,0.03],[767.0,1.28]]]
["binance-futures","BNBUSDT",1770039577743,[[766.75,15.82],[766.74,7.93],[766.73,7.91],[766.72,1.1],[766.71,2.06]],[[766.76,31.67],[766.77,1.91],[766.78,10.35],[766.79,1.97],[766.8,0.04]]]
["binance-futures","BNBUSDT",1770039621137,[[766.29,20.7],[766.28,0.1],[766.27,8.08],[766.26,0.08],[766.25,0.16]],[[766.3,34.94],[766.31,2.93],[766.32,10.43],[766.33,0.02],[766.34,3.37]]]
["binance-futures","BNBUSDT",1770039661344,[[765.67,7.06],[765.66,0.64],[765.65,0.01],[765.64,0.09],[765.63,0.04]],[[765.68,27.74],[765.69,17.6],[765.7,9.79],[765.71,14.24],[765.72,23.67]]]
["binance-futures","BNBUSDT",1770039749528,[[766.4,28.47],[766.38,8.83],[766.37,1.02],[766.36,3.44],[766.35,3.02]],[[766.41,0.94],[766.42,1.69],[766.43,7.1],[766.44,0.13],[766.45,2.54]]]
["binance-futures","BNBUSDT",1770039774921,[[766.59,10.48],[766.58,0.23],[766.57,8.42],[766.56,0.06],[766.55,0.13]],[[766.6,14.84],[766.61,13.71],[766.62,15.53],[766.63,1.58],[766.64,14.62]]]
["binance-futures","BNBUSDT",1770039811490,[[766.64,20.54],[766.61,1.42],[766.6,9.18],[766.59,1.38],[766.57,1.29]],[[766.65,19.41],[766.66,3.12],[766.67,2.0],[766.68,0.03],[766.69,0.05]]]
["binance-futures","BNBUSDT",1770039846333,[[766.15,0.52],[766.14,0.01],[766.13,0.03],[766.1,5.92],[766.09,1.72]],[[766.16,27.41],[766.17,29.18],[766.18,18.73],[766.19,10.06],[766.2,16.17]]]
["binance-futures","BNBUSDT",1770039933593,[[766.43,57.29],[766.42,16.92],[766.41,7.95],[766.4,26.08],[766.39,18.99]],[[766.44,0.81],[766.45,0.04],[766.46,0.06],[766.47,0.02],[766.49,0.05]]]
["binance-futures","BNBUSDT",1770039952807,[[766.17,27.38],[766.16,0.07],[766.15,0.2],[766.14,0.07],[766.12,3.42]],[[766.18,21.35],[766.19,0.49],[766.2,0.06],[766.21,5.35],[766.22,0.69]]]
["binance-futures","BNBUSDT",1770040003141,[[765.81,60.29],[765.8,14.02],[765.79,3.74],[765.78,8.37],[765.77,1.76]],[[765.82,0.84],[765.83,0.07],[765.84,0.06],[765.85,0.48],[765.86,0.01]]]
["binance-futures","BNBUSDT",1770040090948,[[766.01,0.16],[766.0,0.04],[765.99,0.05],[765.96,2.21],[765.94,6.51]],[[766.02,39.12],[766.03,9.0],[766.04,6.58],[766.05,20.26],[766.06,14.11]]]
["binance-futures","BNBUSDT",1770040133234,[[766.12,9.16],[766.11,6.45],[766.1,8.76],[766.09,14.87],[766.08,8.78]],[[766.13,23.17],[766.14,0.07],[766.15,0.01],[766.16,0.74],[766.17,3.5]]]
["binance-futures","BNBUSDT",1770040164420,[[766.07,26.4],[766.04,0.09],[766.03,1.08],[766.02,2.82],[766.01,3.4]],[[766.08,26.27],[766.11,0.03],[766.12,0.04],[766.13,7.57],[766.14,14.83]]]
["binance-futures","BNBUSDT",1770040258538,[[766.45,3.58],[766.43,0.51],[766.42,0.54],[766.41,2.6],[766.39,18.62]],[[766.46,44.03],[766.47,0.08],[766.48,0.03],[766.49,0.14],[766.5,3.48]]]
["binance-futures","BNBUSDT",1770040306309,[[765.88,19.33],[765.87,9.18],[765.86,20.42],[765.85,9.19],[765.84,15.19]],[[765.89,31.54],[765.9,0.04],[765.91,0.02],[765.92,0.04],[765.93,0.04]]]
["binance-futures","BNBUSDT",1770040333189,[[765.67,12.85],[765.66,0.04],[765.65,0.06],[765.64,0.08],[765.63,0.05]],[[765.68,35.22],[765.69,18.14],[765.7,0.03],[765.71,0.04],[765.72,0.06]]]
["binance-futures","BNBUSDT",1770040372841,[[766.04,31.17],[766.03,5.87],[766.02,10.15],[766.01,1.2],[766.0,3.53]],[[766.05,14.06],[766.06,0.02],[766.08,0.03],[766.09,0.05],[766.1,0.06]]]
["binance-futures","BNBUSDT",1770040451628,[[767.71,33.82],[767.7,0.4],[767.69,11.44],[767.68,11.12],[767.67,12.3]],[[767.72,9.24],[767.73,0.02],[767.74,0.03],[767.75,0.04],[767.76,2.39]]]
["binance-futures","BNBUSDT",1770040486034,[[766.59,24.09],[766.58,0.02],[766.56,0.08],[766.55,0.04],[766.54,0.05]],[[766.6,25.91],[766.62,8.25],[766.63,0.02],[766.64,0.19],[766.68,0.05]]]
["binance-futures","BNBUSDT",1770040522756,[[767.02,3.7],[766.96,0.04],[766.94,0.06],[766.93,0.02],[766.92,16.13]],[[767.03,46.3],[767.04,15.61],[767.05,0.01],[767.06,12.37],[767.07,13.57]]]
["binance-futures","BNBUSDT",1770040598428,[[767.63,29.82],[767.61,0.02],[767.6,0.03],[767.59,0.08],[767.58,5.93]],[[767.64,1.48],[767.65,0.02],[767.66,5.86],[767.67,0.03],[767.68,0.26]]]
["binance-futures","BNBUSDT",1770040606239,[[767.57,0.93],[767.56,0.05],[767.55,0.04],[767.54,0.05],[767.53,0.03]],[[767.58,41.18],[767.59,13.3],[767.6,1.17],[767.61,16.04],[767.62,0.04]]]
["binance-futures","BNBUSDT",1770040662789,[[768.22,52.54],[768.21,14.85],[768.2,8.42],[768.18,12.97],[768.17,14.01]],[[768.23,15.34],[768.24,0.24],[768.25,0.03],[768.26,0.05],[768.27,0.19]]]
["binance-futures","BNBUSDT",1770040692389,[[768.84,0.02],[768.81,0.04],[768.8,15.52],[768.79,0.02],[768.78,8.0]],[[768.88,30.91],[768.89,11.0],[768.9,47.17],[768.91,9.8],[768.92,15.69]]]
["binance-futures","BNBUSDT",1770040759101,[[769.13,35.14],[769.12,2.01],[769.11,9.53],[769.1,0.08],[769.09,3.49]],[[769.14,9.71],[769.15,0.64],[769.16,0.16],[769.17,1.0],[769.18,0.09]]]
["binance-futures","BNBUSDT",1770040780387,[[768.33,24.52],[768.32,3.4],[768.31,11.4],[768.3,0.02],[768.29,9.55]],[[768.34,14.98],[768.35,1.67],[768.36,3.01],[768.37,0.04],[768.38,0.11]]]
["binance-futures","BNBUSDT",1770040808986,[],[[767.62,62.82],[767.63,0.03],[767.64,0.01],[767.65,9.74],[767.66,9.01]]]
["binance-futures","BNBUSDT",1770040873842,[[767.64,28.48],[767.63,7.01],[767.61,0.05],[767.6,3.7],[767.59,5.41]],[[767.65,0.36],[767.67,0.01],[767.68,0.07],[767.69,0.04],[767.7,0.56]]]
["binance-futures","BNBUSDT",1770040903845,[[767.88,54.21],[767.87,28.77],[767.86,16.96],[767.85,9.06],[767.84,17.4]],[[767.89,0.2],[767.9,0.01],[767.92,0.01],[767.93,0.02],[767.94,0.12]]]
["binance-futures","BNBUSDT",1770040935883,[[767.12,1.9],[767.11,0.11],[767.1,0.04],[767.09,1.11],[767.08,4.03]],[[767.13,35.41],[767.14,1.84],[767.15,9.95],[767.16,1.29],[767.17,0.08]]]
["binance-futures","BNBUSDT",1770041001529,[[766.91,7.32],[766.9,0.01],[766.89,5.25],[766.88,0.06],[766.87,1.96]],[[766.92,61.04],[766.95,10.77],[766.96,14.86],[767.06,3.96],[767.07,7.78]]]
["binance-futures","BNBUSDT",1770041033826,[[766.78,71.58],[766.77,9.34],[766.76,20.2],[766.75,13.62],[766.74,17.41]],[[766.79,0.29],[766.8,0.09],[766.81,0.13],[766.82,0.09],[766.83,0.21]]]
["binance-futures","BNBUSDT",1770041068601,[[766.72,2.48],[766.71,0.02],[766.7,0.01],[766.69,0.02],[766.68,5.94]],[[766.73,59.4],[766.74,0.01],[766.75,10.24],[766.76,8.41],[766.77,18.5]]]
["binance-futures","BNBUSDT",1770041123864,[[766.5,60.13],[766.48,5.66],[766.47,17.08],[766.46,0.3],[766.38,6.07]],[[766.51,22.68],[766.52,0.16],[766.53,0.03],[766.54,0.07],[766.55,0.15]]]
["binance-futures","BNBUSDT",1770041174157,[[766.86,46.86],[766.85,5.93],[766.84,0.05],[766.83,0.04],[766.82,1.52]],[[766.87,18.21],[766.88,0.02],[766.89,1.77],[766.9,0.85],[766.91,7.77]]]
["binance-futures","BNBUSDT",1770041214296,[[767.07,22.27],[767.06,1.87],[767.05,11.49],[767.04,1.83],[767.03,3.49]],[[767.08,22.78],[767.09,0.03],[767.1,20.76],[767.11,11.33],[767.12,0.03]]]
["binance-futures","BNBUSDT",1770041240843,[[767.36,4.71],[767.35,1.8],[767.34,0.03],[767.33,0.05],[767.32,0.06]],[[767.37,33.68],[767.38,0.02],[767.39,0.03],[767.4,0.14],[767.41,4.04]]]
["binance-futures","BNBUSDT",1770041320858,[[766.25,0.02],[766.23,0.02],[766.21,2.88],[766.2,87.56],[766.19,7.37]],[[766.27,4.96],[766.28,2.48],[766.3,5.22],[766.31,33.98],[766.32,22.25]]]
["binance-futures","BNBUSDT",1770041346234,[[766.54,17.84],[766.53,2.33],[766.52,10.8],[766.51,9.89],[766.5,3.52]],[[766.55,15.48],[766.56,0.07],[766.58,0.09],[766.59,0.06],[766.6,5.92]]]
["binance-futures","BNBUSDT",1770041388578,[[766.33,0.99],[766.31,0.04],[766.3,0.48],[766.29,5.88],[766.28,0.05]],[[766.34,48.13],[766.35,27.02],[766.36,7.64],[766.37,0.1],[766.38,10.64]]]
["binance-futures","BNBUSDT",1770041414005,[[766.45,5.61],[766.43,0.01],[766.39,4.46],[766.37,8.0],[766.36,16.88]],[[766.46,19.93],[766.47,21.71],[766.48,18.49],[766.49,10.22],[766.5,10.86]]]
["binance-futures","BNBUSDT",1770041474065,[[762.09,0.01]],[[762.19,8.4],[762.2,17.53],[762.21,6.09],[762.22,2.91],[762.23,2.91]]]
["binance-futures","BNBUSDT",1770041499610,[[763.18,14.93],[763.16,7.14],[763.15,0.06],[763.14,0.6],[763.13,0.1]],[[763.19,22.6],[763.2,0.01],[763.21,7.14],[763.22,7.16],[763.23,7.19]]]
["binance-futures","BNBUSDT",1770041523092,[[762.96,44.29],[762.95,11.14],[762.94,12.34],[762.93,9.05],[762.92,19.15]],[[762.97,0.04],[762.99,0.06],[763.01,0.01],[763.02,1.2],[763.03,0.18]]]
["binance-futures","BNBUSDT",1770041598451,[[764.28,5.48],[764.27,0.06],[764.26,1.57],[764.25,0.08],[764.23,0.52]],[[764.29,51.99],[764.3,16.71],[764.31,9.48],[764.32,14.78],[764.33,8.67]]]
["binance-futures","BNBUSDT",1770041619486,[[764.22,24.65],[764.21,0.03],[764.2,0.52],[764.19,0.07],[764.18,3.2]],[[764.23,27.88],[764.24,0.02],[764.25,8.28],[764.26,2.89],[764.27,4.08]]]
["binance-futures","BNBUSDT",1770041662116,[[764.08,31.06],[764.07,1.36],[764.06,0.01],[764.05,0.01],[764.04,9.11]],[[764.09,15.94],[764.1,0.02],[764.11,0.03],[764.12,1.15],[764.13,0.49]]]
["binance-futures","BNBUSDT",1770041699895,[[764.15,23.89],[764.14,9.13],[764.13,1.42],[764.12,14.67],[764.11,9.15]],[[764.16,0.16],[764.17,0.03],[764.18,0.01],[764.19,0.09],[764.2,0.09]]]
["binance-futures","BNBUSDT",1770041766433,[[764.42,6.78],[764.4,0.09],[764.39,0.2],[764.38,0.02],[764.36,0.03]],[[764.43,31.32],[764.44,0.4],[764.45,5.03],[764.46,14.43],[764.47,3.47]]]
["binance-futures","BNBUSDT",1770041796509,[[764.4,20.01],[764.39,2.31],[764.38,7.81],[764.37,3.12],[764.35,1.76]],[[764.41,27.83],[764.43,6.71],[764.44,0.5],[764.45,3.35],[764.46,0.03]]]
["binance-futures","BNBUSDT",1770041834221,[[764.35,4.89],[764.33,0.15],[764.32,0.04],[764.29,0.58],[764.28,0.03]],[[764.36,26.82],[764.37,1.02],[764.38,0.62],[764.39,0.6],[764.4,3.6]]]
["binance-futures","BNBUSDT",1770041895290,[[764.41,23.17],[764.4,1.53],[764.38,0.08],[764.37,3.55],[764.36,0.04]],[[764.42,17.88],[764.43,1.24],[764.44,0.04],[764.45,0.53],[764.46,0.07]]]
["binance-futures","BNBUSDT",1770041954002,[[763.64,17.79],[763.63,9.08],[763.62,0.04],[763.61,0.04],[763.6,0.09]],[[763.65,16.99],[763.67,14.91],[763.68,0.45],[763.69,50.45],[763.7,0.7]]]
["binance-futures","BNBUSDT",1770041991478,[[763.38,24.92],[763.37,4.6],[763.36,9.02],[763.35,7.55],[763.34,3.32]],[[763.39,11.67],[763.4,0.02],[763.41,8.58],[763.42,0.07],[763.43,0.08]]]
["binance-futures","BNBUSDT",1770042049523,[[765.2,22.73],[765.19,0.01],[765.18,8.35],[765.17,0.1],[765.16,0.04]],[[765.21,10.14],[765.22,2.0],[765.23,6.69],[765.24,3.37],[765.25,1.81]]]
["binance-futures","BNBUSDT",1770042080089,[[765.66,29.69],[765.63,0.04],[765.62,10.09],[765.61,1.79],[765.6,8.13]],[[765.67,18.28],[765.68,7.68],[765.69,8.65],[765.7,0.06],[765.71,8.14]]]
["binance-futures","BNBUSDT",1770042110801,[[766.57,55.56],[766.56,24.89],[766.55,7.0],[766.54,8.97],[766.53,16.73]],[[766.58,7.83],[766.59,0.97],[766.6,0.02],[766.62,0.22],[766.64,0.2]]]
["binance-futures","BNBUSDT",1770042133847,[[766.81,26.41],[766.78,8.56],[766.77,8.59],[766.76,0.09],[766.72,3.05]],[[766.82,14.92],[766.83,0.01],[766.84,0.01],[766.85,1.43],[766.86,1.65]]]
["binance-futures","BNBUSDT",1770042214962,[[768.01,9.48],[768.0,0.08],[767.89,3.68],[767.88,7.24],[767.86,6.26]],[[768.02,38.13],[768.03,16.01],[768.04,14.14],[768.05,11.23],[768.06,14.54]]]
["binance-futures","BNBUSDT",1770042245008,[[767.91,13.43],[767.9,0.03],[767.89,8.26],[767.88,0.05],[767.87,0.09]],[[767.92,35.09],[767.93,13.41],[767.94,7.66],[767.96,0.03],[767.97,0.07]]]
["binance-futures","BNBUSDT",1770042279033,[[768.17,12.91],[768.14,0.15],[768.13,0.07],[768.11,0.41],[768.09,1.43]],[[768.18,29.56],[768.19,0.02],[768.21,2.83],[768.22,3.48],[768.23,0.82]]]
["binance-futures","BNBUSDT",1770042313607,[[768.18,29.92],[768.17,8.49],[768.16,0.05],[768.14,0.48],[768.13,0.53]],[[768.19,32.76],[768.2,9.32],[768.21,19.03],[768.22,0.03],[768.23,10.38]]]
["binance-futures","BNBUSDT",1770042382105,[[766.49,26.9],[766.48,3.1],[766.47,8.88],[766.46,0.03],[766.45,0.1]],[[766.5,13.67],[766.52,8.85],[766.53,0.03],[766.54,0.04],[766.55,0.04]]]
["binance-futures","BNBUSDT",1770042440117,[[766.59,10.28],[766.58,0.27],[766.57,0.04],[766.56,0.52],[766.55,0.06]],[[766.6,36.26],[766.61,8.89],[766.62,0.26],[766.63,16.3],[766.64,17.75]]]
["binance-futures","BNBUSDT",1770042447053,[[766.49,36.45],[766.48,5.37],[766.47,9.35],[766.46,8.87],[766.45,13.89]],[[766.5,12.65],[766.51,0.03],[766.53,1.07],[766.54,2.19],[766.55,0.05]]]
["binance-futures","BNBUSDT",1770042545480,[[766.77,30.69],[766.76,6.4],[766.75,12.97],[766.74,14.49],[766.73,18.32]],[[766.78,8.96],[766.79,0.01],[766.8,0.17],[766.81,0.05],[766.82,0.06]]]
["binance-futures","BNBUSDT",1770042581938,[[767.12,0.46],[767.11,0.02],[767.1,0.04],[767.09,0.07],[767.08,0.05]],[[767.13,68.08],[767.14,0.01],[767.15,9.08],[767.16,1.03],[767.17,6.59]]]
["binance-futures","BNBUSDT",1770042609083,[[768.39,36.84],[768.38,0.02],[768.37,8.3],[768.36,0.86],[768.33,0.02]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[768.41,4.86],[768.45,0.03]]]
["binance-futures","BNBUSDT",1770042665878,[[769.59,8.77],[769.58,0.01],[769.55,0.33],[769.54,0.03],[769.52,6.36]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.6,8.82],[769.62,0.01]]]
["binance-futures","BNBUSDT",1770042688086,[[768.5,12.1],[768.49,0.04],[768.48,2.65],[768.47,38.13],[768.46,2.53]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[768.51,27.61],[768.53,0.03]]]
["binance-futures","BNBUSDT",1770042709721,[[769.84,11.1],[769.83,4.49],[769.8,5.02],[769.77,7.85],[769.75,0.02]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.85,11.48],[769.89,0.22]]]
["binance-futures","BNBUSDT",1770042734645,[[770.22,8.11],[770.21,0.36],[770.16,0.04],[770.09,0.26],[770.08,9.17]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.23,9.5],[770.25,0.01]]]
["binance-futures","BNBUSDT",1770042786626,[[770.69,15.63],[770.67,0.19],[770.66,7.83],[770.65,10.97],[770.64,0.23]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.7,0.03],[770.73,0.03]]]
["binance-futures","BNBUSDT",1770042812095,[[769.7,0.55],[769.68,0.3],[769.62,1.32],[769.61,11.74],[769.59,1.78]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.71,10.36],[769.72,0.02]]]
["binance-futures","BNBUSDT",1770042837028,[[769.45,25.59],[769.44,14.16],[769.43,12.93],[769.39,2.23],[769.38,13.4]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.46,6.97],[769.53,0.07]]]
["binance-futures","BNBUSDT",1770042883516,[[769.98,0.02],[769.95,0.04],[769.93,3.64],[769.92,0.53],[769.9,0.31]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.99,18.57],[770.01,3.79]]]
["binance-futures","BNBUSDT",1770042916891,[[772.8,2.62],[772.77,2.62],[772.76,14.32],[772.75,2.62],[772.74,3.11]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[772.82,0.01],[772.87,0.02]]]
["binance-futures","BNBUSDT",1770042941392,[[773.54,12.13],[773.5,9.34],[773.49,0.29],[773.47,0.03],[773.44,0.04]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[773.55,22.22],[773.58,0.23]]]
["binance-futures","BNBUSDT",1770042992552,[[771.98,19.65],[771.97,8.14],[771.96,3.96],[771.95,3.96],[771.94,0.5]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.99,31.77],[772.04,0.02]]]
["binance-futures","BNBUSDT",1770043018203,[[772.12,35.91],[772.1,1.98],[772.09,6.28],[772.08,8.16],[772.07,4.16]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[772.13,7.65],[772.15,0.02]]]
["binance-futures","BNBUSDT",1770043037465,[[772.8,11.5],[772.76,0.01],[772.74,0.07],[772.72,14.28],[772.67,0.02]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[772.81,25.61],[772.83,2.08]]]
["binance-futures","BNBUSDT",1770043071381,[[773.24,17.37],[773.22,4.37],[773.2,3.37],[773.19,3.19],[773.18,4.37]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[773.25,5.13],[773.27,0.02]]]
["binance-futures","BNBUSDT",1770043121003,[[772.16,36.11],[772.15,3.18],[772.14,0.02],[772.13,1.37],[772.12,9.03]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[772.17,0.01],[772.27,0.02]]]
["binance-futures","BNBUSDT",1770043140714,[[773.0,19.25],[772.99,6.82],[772.98,4.91],[772.97,1.74],[772.95,0.5]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[773.01,0.05],[773.02,0.04]]]
["binance-futures","BNBUSDT",1770043166052,[[772.33,12.36],[772.32,0.22],[772.31,0.36],[772.3,0.04],[772.29,0.49]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[772.34,11.92],[772.35,0.07]]]
["binance-futures","BNBUSDT",1770043219666,[[772.71,15.18],[772.7,8.9],[772.69,8.33],[772.68,3.04],[772.67,5.49]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[772.72,7.63],[772.74,0.05]]]
["binance-futures","BNBUSDT",1770043244428,[[774.07,0.05],[774.03,0.02]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[774.08,38.0],[774.11,5.27]]]
["binance-futures","BNBUSDT",1770043260550,[[775.0,0.5],[774.99,25.87],[774.98,8.46],[774.97,0.01],[774.96,0.01]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[775.2,7.77],[775.23,5.81]]]
["binance-futures","BNBUSDT",1770043289312,[[774.47,2.52],[774.46,0.04],[774.45,0.04],[774.44,0.03],[774.43,0.04]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[774.48,16.53],[774.49,0.01]]]
["binance-futures","BNBUSDT",1770043348472,[[773.03,0.02],[773.02,0.33],[773.01,1.71],[773.0,1.81]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[773.04,27.42],[773.07,0.26]]]
["binance-futures","BNBUSDT",1770043374439,[[772.02,17.67],[771.99,1.32],[771.98,1.88],[771.97,0.02],[771.94,5.32]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[772.03,23.68],[772.04,0.88]]]
["binance-futures","BNBUSDT",1770043395124,[[771.02,24.15],[771.01,0.02],[770.99,2.36],[770.98,3.5],[770.97,0.4]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.03,14.61],[771.04,0.01]]]
["binance-futures","BNBUSDT",1770043455839,[[771.55,8.71],[771.54,0.04],[771.53,1.0],[771.52,0.03],[771.51,0.04]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.56,19.9],[771.57,1.95]]]
["binance-futures","BNBUSDT",1770043462207,[[771.6,20.66],[771.59,0.02],[771.57,0.04],[771.56,0.07],[771.55,0.04]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.61,11.28],[771.63,5.16]]]
["binance-futures","BNBUSDT",1770043507846,[[770.89,7.1],[770.86,0.04],[770.85,0.04],[770.84,0.05],[770.83,14.58]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.9,22.11],[770.91,0.04]]]
["binance-futures","BNBUSDT",1770043533799,[[770.75,13.47],[770.72,0.02],[770.71,0.04],[770.7,0.45],[770.69,1.89]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.76,22.26],[770.77,1.6]]]
["binance-futures","BNBUSDT",1770043589959,[[771.45,26.84],[771.44,13.92],[771.43,5.34],[771.42,0.02],[771.41,0.07]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.46,14.82],[771.48,5.36]]]
["binance-futures","BNBUSDT",1770043617000,[[772.4,2.5],[772.38,0.51],[772.37,1.8],[772.36,4.01],[772.35,3.15]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[772.41,11.65],[772.42,7.31]]]
["binance-futures","BNBUSDT",1770043636750,[[773.24,11.86],[773.22,0.45],[773.21,5.85],[773.2,8.11],[773.19,5.31]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[773.25,17.83],[773.26,0.03]]]
["binance-futures","BNBUSDT",1770043699119,[[771.13,9.73],[771.11,5.92],[771.09,0.02],[771.07,1.53],[771.06,5.15]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.14,14.04],[771.15,0.91]]]
["binance-futures","BNBUSDT",1770043723349,[[770.11,20.32],[770.09,7.15],[770.08,8.67],[770.07,6.63],[770.06,0.25]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.12,9.48],[770.13,7.64]]]
["binance-futures","BNBUSDT",1770043743813,[[769.43,38.14],[769.42,4.02],[769.41,14.65],[769.4,2.44],[769.39,3.45]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.44,7.5],[769.45,0.09]]]
["binance-futures","BNBUSDT",1770043770818,[[769.07,27.0],[769.06,4.21],[769.04,4.04],[769.03,3.57],[768.88,14.88]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.08,0.03],[769.11,0.05]]]
["binance-futures","BNBUSDT",1770043832608,[[769.82,14.37],[769.81,0.6],[769.8,5.85],[769.79,0.05],[769.78,3.16]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.83,16.25],[769.84,1.42]]]
["binance-futures","BNBUSDT",1770043853727,[[770.42,16.28],[770.41,1.67],[770.4,0.01],[770.38,0.01],[770.36,0.08]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.43,1.92],[770.46,1.84]]]
["binance-futures","BNBUSDT",1770043899886,[[771.28,21.11],[771.27,1.07],[771.26,5.87],[771.25,0.09],[771.24,6.63]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.29,16.38],[771.3,8.24]]]
["binance-futures","BNBUSDT",1770043937888,[[770.89,2.0],[770.88,0.01],[770.87,0.01],[770.86,0.32],[770.85,0.07]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.9,17.91],[770.91,10.7]]]
["binance-futures","BNBUSDT",1770043964520,[[771.19,25.82],[771.16,0.02],[771.15,3.49],[771.14,9.89],[771.13,17.8]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.2,9.27],[771.21,0.01]]]
["binance-futures","BNBUSDT",1770043991571,[[771.7,55.8],[771.69,7.64],[771.68,19.91],[771.67,0.4],[771.66,11.52]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.71,0.51],[771.72,0.06]]]
["binance-futures","BNBUSDT",1770044051066,[[770.82,21.67],[770.81,5.5],[770.8,12.92],[770.79,5.75],[770.78,13.38]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.83,11.44],[770.85,0.02]]]
["binance-futures","BNBUSDT",1770044078095,[[770.69,40.7],[770.68,13.72],[770.67,7.71],[770.66,6.04],[770.64,9.28]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.7,1.17],[770.71,0.08]]]
["binance-futures","BNBUSDT",1770044105505,[[770.9,24.4],[770.88,6.75],[770.87,6.06],[770.86,6.29],[770.85,11.54]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.91,8.43],[770.93,0.01]]]
["binance-futures","BNBUSDT",1770044128548,[[771.25,2.06],[771.24,1.92],[771.23,0.02],[771.22,0.1],[771.21,0.09]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[771.26,24.54],[771.27,6.64]]]
["binance-futures","BNBUSDT",1770044194744,[[769.52,11.37],[769.51,21.84],[769.48,0.02],[769.47,3.39],[769.46,6.61]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.59,0.43],[769.6,3.4]]]
["binance-futures","BNBUSDT",1770044215884,[[769.48,2.68],[769.46,0.1],[769.44,0.01],[769.43,0.02],[769.41,1.48]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.49,24.23],[769.5,3.21]]]
["binance-futures","BNBUSDT",1770044242829,[[769.79,11.9],[769.78,7.9],[769.77,5.9],[769.76,8.8],[769.75,0.04]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.8,16.16],[769.81,6.07]]]
["binance-futures","BNBUSDT",1770044276386,[[770.05,10.53],[770.03,6.01],[770.02,0.76],[770.0,0.04],[769.98,0.02]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[770.06,26.49],[770.07,7.67]]]
["binance-futures","BNBUSDT",1770044338903,[[769.39,1.83],[769.37,0.02],[769.36,0.7],[769.34,0.03],[769.33,0.05]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[769.4,52.15],[769.41,24.98]]]
["binance-futures","BNBUSDT",1770044373630,[[768.62,10.5],[768.6,1.63],[768.59,0.1],[768.58,0.55],[768.57,0.05]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[768.63,12.77],[768.65,6.54]]]
["binance-futures","BNBUSDT",1770044431451,[[767.34,5.54],[767.28,0.01],[767.27,0.93],[767.26,65.25]],[[767.25,0.1],[767.27,0.04],[767.28,0.02],[767.35,19.67],[767.37,3.91]]]
["binance-futures","BNBUSDT",1770044457457,[[767.84,12.5],[767.79,0.02],[767.77,0.01],[767.76,4.9],[761.7,0.37]],[[767.85,7.7],[767.86,0.02],[767.87,0.04],[767.89,0.2],[767.91,0.02]]]
["binance-futures","BNBUSDT",1770044484084,[[768.27,0.32],[768.26,0.02],[768.25,0.04],[768.24,0.08],[768.23,0.04]],[[768.28,25.04],[768.3,3.51],[768.31,0.04],[768.32,0.09],[768.33,0.11]]]
["binance-futures","BNBUSDT",1770044504798,[[768.6,0.59],[768.59,0.09],[768.58,0.03],[768.57,0.01],[768.56,1.44]],[[768.61,19.01],[768.63,5.13],[768.64,4.48],[768.65,9.55],[768.66,0.01]]]
["binance-futures","BNBUSDT",1770044541355,[[769.96,6.15],[769.94,2.16],[769.93,0.01],[769.92,0.01],[769.91,2.46]],[[769.97,13.66],[769.98,10.51],[769.99,9.38],[770.01,9.38],[770.02,0.5]]]
["binance-futures","BNBUSDT",1770044590881,[[770.35,11.07],[770.34,0.08],[770.33,0.09],[770.32,0.08],[770.31,2.86]],[[770.36,23.12],[770.37,0.9],[770.38,9.64],[770.39,7.96],[770.4,10.12]]]
["binance-futures","BNBUSDT",1770044612849,[[770.12,34.23],[770.1,12.1],[770.09,5.93],[770.08,13.79],[770.07,9.18]],[[770.13,0.08],[770.14,0.05],[770.15,0.02],[770.16,0.03],[770.17,1.35]]]
["binance-futures","BNBUSDT",1770044640321,[[769.34,0.38],[769.33,0.02],[769.3,0.01],[769.27,0.05],[769.26,0.52]],[[769.35,21.64],[769.36,0.06],[769.37,0.03],[769.38,0.04],[769.39,1.82]]]
["binance-futures","BNBUSDT",1770044700192,[[770.25,23.41],[770.24,5.27],[770.23,9.88],[770.22,7.26],[770.21,13.47]],[[770.26,1.11],[770.27,0.02],[770.28,0.02],[770.3,3.43],[770.31,2.53]]]
["binance-futures","BNBUSDT",1770044727749,[[769.93,8.67],[769.92,0.08],[769.91,0.09],[769.9,0.03],[769.88,2.08]],[[769.94,24.96],[769.95,12.08],[769.97,11.62],[769.98,0.05],[769.99,3.5]]]
["binance-futures","BNBUSDT",1770044749370,[[768.77,3.73]],[[768.78,11.79],[768.79,5.47],[768.8,0.26],[768.81,9.83],[768.82,16.64]]]
["binance-futures","BNBUSDT",1770044816763,[[769.34,22.69],[769.33,4.23],[769.32,0.5],[769.31,7.61],[769.3,8.56]],[[769.35,2.36],[769.36,0.89],[769.4,4.31],[769.41,0.03],[769.65,2.1]]]
["binance-futures","BNBUSDT",1770044846832,[[770.07,3.19],[770.04,0.02],[770.03,0.04],[770.02,0.04],[769.99,0.02]],[[770.08,26.31],[770.09,4.62],[770.1,4.65],[770.11,0.04],[770.12,1.22]]]
["binance-futures","BNBUSDT",1770044871740,[[770.43,21.06],[770.42,0.01],[770.41,5.0],[770.38,1.49],[770.37,4.62]],[[770.44,15.3],[770.45,2.43],[770.46,0.28],[770.47,0.06],[770.48,2.38]]]
["binance-futures","BNBUSDT",1770044936078,[[771.71,8.67],[771.7,0.01],[771.65,0.09],[771.64,0.08],[771.63,3.37]],[[771.72,15.77],[771.73,0.02],[771.74,8.48],[771.75,11.1],[771.76,2.1]]]
["binance-futures","BNBUSDT",1770044962921,[[771.86,22.58],[771.85,0.25],[771.83,0.06],[771.82,0.09],[771.81,0.08]],[[771.87,9.96],[771.89,5.07],[771.9,0.03],[771.91,0.04],[771.92,1.2]]]
["binance-futures","BNBUSDT",1770045007176,[[771.88,20.17],[771.86,4.83],[771.79,11.14],[771.71,2.24],[771.69,0.1]],[[771.89,0.31],[771.9,0.01],[771.91,0.02],[771.92,0.52],[771.93,1.97]]]
["binance-futures","BNBUSDT",1770045011643,[[771.62,17.34],[771.6,51.37],[771.59,5.69],[771.58,0.02],[771.57,0.04]],[[771.63,0.01],[771.64,0.02],[771.65,0.04],[771.66,0.05],[771.67,0.02]]]
["binance-futures","BNBUSDT",1770045074103,[[771.52,32.54],[771.51,21.42],[771.5,8.4],[771.49,6.99],[771.48,13.07]],[[771.53,0.92],[771.54,0.01],[771.56,0.02],[771.59,0.32],[771.6,0.06]]]
["binance-futures","BNBUSDT",1770045094538,[[772.39,30.94],[772.38,5.32],[772.37,5.31],[772.36,2.44],[772.35,11.75]],[[772.4,1.74],[772.41,0.01],[772.42,0.02],[772.43,0.05],[772.44,0.08]]]
["binance-futures","BNBUSDT",1770045122537,[[772.06,0.02],[772.05,0.02],[772.03,0.05],[772.02,0.04],[772.01,0.06]],[[772.07,17.57],[772.08,1.41],[772.09,7.21],[772.1,8.0],[772.11,8.68]]]
["binance-futures","BNBUSDT",1770045181557,[[771.21,30.87],[771.2,16.61],[771.19,0.01],[771.18,0.5],[771.17,5.56]],[[771.22,15.76],[771.24,0.26],[771.25,1.73],[771.26,0.02],[771.28,0.02]]]
["binance-futures","BNBUSDT",1770045215608,[[771.43,23.74],[771.42,7.75],[771.41,5.84],[771.4,8.53],[771.39,10.42]],[[771.44,28.68],[771.45,5.87],[771.46,0.01],[771.47,0.02],[771.48,0.04]]]
["binance-futures","BNBUSDT",1770045240920,[[771.33,9.69],[771.31,0.04],[771.3,0.36],[771.29,0.47],[771.28,0.08]],[[771.34,21.72],[771.35,6.88],[771.36,0.01],[771.37,3.45],[771.38,17.51]]]
["binance-futures","BNBUSDT",1770045262977,[[773.07,10.33],[773.06,0.02],[773.05,0.07],[773.04,0.04],[773.03,5.05]],[[773.08,30.37],[773.09,1.53],[773.1,6.45],[773.11,0.02],[773.12,3.62]]]
["binance-futures","BNBUSDT",1770045326563,[[772.85,33.84],[772.84,2.76],[772.83,0.4],[772.82,13.42],[772.81,4.33]],[[772.86,0.02],[772.87,0.01],[772.88,0.02],[772.91,1.57],[772.94,2.11]]]
["binance-futures","BNBUSDT",1770045353408,[[773.15,35.87],[773.14,5.78],[773.13,5.78],[773.12,9.66],[773.11,15.94]],[[773.16,1.03],[773.18,0.01],[773.19,0.03],[773.22,0.03],[773.24,3.45]]]
["binance-futures","BNBUSDT",1770045374844,[[773.19,37.19],[773.18,12.93],[773.17,13.83],[773.16,22.09],[773.15,20.26]],[[773.2,0.64],[773.21,0.04],[773.22,1.15],[773.23,0.25],[773.24,0.03]]]
["binance-futures","BNBUSDT",1770045421613,[[774.13,11.14],[774.12,3.49],[774.1,3.5],[774.09,5.56]],[[774.14,21.13],[774.16,0.05],[774.17,0.02],[774.18,0.03],[774.19,0.03]]]
["binance-futures","BNBUSDT",1770045455062,[[774.27,15.87],[774.23,0.02],[774.22,0.01],[774.21,2.92]],[[774.28,17.59],[774.3,0.05],[774.32,0.03],[774.33,0.09],[774.35,0.23]]]
["binance-futures","BNBUSDT",1770045482719,[[773.17,29.81],[773.16,0.4],[773.15,0.03],[773.13,0.02],[773.12,7.5]],[[773.18,12.96],[773.19,0.03],[773.2,5.25],[773.21,0.07],[773.23,0.25]]]
["binance-futures","BNBUSDT",1770045512087,[[773.21,15.17],[773.2,3.11],[773.18,0.04],[773.17,0.09],[773.15,1.01]],[[773.22,22.34],[773.23,12.83],[773.24,6.01],[773.25,0.5],[773.26,7.74]]]
["binance-futures","BNBUSDT",1770045570050,[[772.89,0.55],[772.88,0.02],[772.87,0.04],[772.86,0.99]],[[772.9,35.26],[772.92,12.19],[772.93,9.94],[772.94,6.74],[772.95,11.85]]]
["binance-futures","BNBUSDT",1770045596592,[[774.2,14.02],[774.19,0.07],[774.18,6.01],[774.15,1.62],[774.14,9.35]],[[774.21,14.1],[774.22,2.22],[774.23,11.12],[774.24,0.53],[774.26,5.67]]]
["binance-futures","BNBUSDT",1770045632849,[[774.04,23.36],[774.02,1.54],[774.01,0.52],[774.0,11.46],[773.99,0.01]],[[774.05,0.52],[774.06,0.01],[774.08,0.15],[774.1,0.01],[774.11,1.86]]]
["binance-futures","BNBUSDT",1770045678953,[[774.56,14.46],[774.55,5.07],[774.53,0.02],[774.52,1.15],[774.51,0.55]],[[774.57,16.9],[774.59,5.41],[774.6,0.05],[774.61,0.14],[774.62,0.07]]]
["binance-futures","BNBUSDT",1770045704393,[[775.94,2.18],[775.93,5.05],[775.92,0.02],[775.91,0.05],[775.89,0.05]],[[775.95,26.35],[775.97,5.14],[775.98,64.23],[775.99,0.52],[776.0,41.04]]]
["binance-futures","BNBUSDT",1770045724080,[[775.35,16.59],[775.32,0.01],[775.31,3.18],[775.3,8.66],[775.29,5.18]],[[775.36,23.08],[775.38,5.17],[775.39,0.02],[775.4,0.02],[775.41,0.24]]]
["binance-futures","BNBUSDT",1770045749602,[[775.57,13.79],[775.54,0.02],[775.53,2.69],[775.52,3.96]],[[775.58,6.41],[775.59,0.07],[775.6,0.03],[775.61,0.09],[775.62,0.02]]]
["binance-futures","BNBUSDT",1770045810239,[[775.02,4.58],[775.01,3.65],[775.0,2.16],[774.99,0.04],[774.98,0.53]],[[775.03,25.5],[775.04,0.08],[775.05,0.11],[775.06,0.04],[775.08,0.96]]]
["binance-futures","BNBUSDT",1770045829516,[[775.43,18.34],[775.42,2.37],[775.41,7.68],[775.4,1.52],[775.39,5.96]],[[775.44,25.0],[775.45,0.02],[775.47,0.51],[775.5,2.52],[775.53,6.41]]]
["binance-futures","BNBUSDT",1770045861156,[[775.12,2.74],[775.11,16.08],[775.1,39.06],[775.08,0.68],[775.07,0.02]],[[775.13,38.23],[775.14,0.01],[775.15,5.94],[775.17,9.33],[775.29,0.47]]]
["binance-futures","BNBUSDT",1770045918928,[[776.01,9.55],[775.99,11.34],[775.98,6.24],[775.96,9.05],[775.94,0.5]],[[776.02,15.16],[776.04,0.01],[776.06,3.36],[776.07,1.49],[776.08,0.03]]]
["binance-futures","BNBUSDT",1770045946257,[[776.68,20.8],[776.67,1.49],[776.66,6.53],[776.65,0.01],[776.64,3.44]],[[776.69,0.24],[776.7,0.01],[776.71,0.02],[776.72,0.04],[776.75,0.02]]]
["binance-futures","BNBUSDT",1770045973003,[[776.32,42.51],[776.3,13.01],[776.28,5.9],[776.27,0.03],[776.26,7.84]],[[776.33,1.54],[776.34,0.03],[776.35,0.04],[776.36,0.04],[776.37,0.03]]]
["binance-futures","BNBUSDT",1770046027808,[[775.07,12.7],[775.06,0.01],[775.04,0.03],[775.03,3.78],[775.02,13.91]],[[775.08,20.54],[775.09,6.48],[775.1,6.49],[775.11,1.03],[775.12,0.1]]]
["binance-futures","BNBUSDT",1770046033400,[[774.9,20.9],[774.89,1.77],[774.88,6.18],[774.87,2.56],[774.86,3.97]],[[774.91,5.22],[774.92,2.52],[774.93,0.06],[774.94,0.02],[774.95,0.07]]]
["binance-futures","BNBUSDT",1770046080691,[[774.81,43.43],[774.8,68.09],[774.79,8.28],[774.78,9.84],[774.77,0.01]],[[774.82,2.87],[774.85,0.27],[774.86,0.06],[774.89,0.02],[774.9,0.02]]]
["binance-futures","BNBUSDT",1770046105621,[[774.58,20.74],[774.57,7.64],[774.56,2.32],[774.55,0.02],[774.54,0.01]],[[774.59,19.36],[774.6,6.49],[774.61,6.52],[774.62,0.12],[774.64,3.81]]]
["binance-futures","BNBUSDT",1770046172449,[[775.47,6.24],[775.46,0.03],[775.45,0.02],[775.44,0.05],[775.43,0.05]],[[775.48,16.33],[775.49,2.41],[775.5,7.79],[775.52,11.44],[775.53,10.7]]]
["binance-futures","BNBUSDT",1770046195368,[[775.06,26.19],[775.04,0.02],[775.03,0.38],[775.02,3.51],[774.8,24.99]],[[775.07,16.43],[775.08,1.63],[775.09,3.51],[775.1,0.03],[775.11,0.01]]]
["binance-futures","BNBUSDT",1770046221892,[[774.22,31.33],[774.21,0.01],[774.2,0.02],[774.19,0.02],[774.18,3.55]],[[774.23,1.88],[774.24,0.01],[774.25,0.02],[774.26,0.06],[774.27,0.09]]]
["binance-futures","BNBUSDT",1770046278713,[[774.66,5.51],[774.62,0.56],[774.58,1.89],[774.55,5.61],[774.44,15.04]],[[774.67,18.87],[774.68,0.33],[774.69,8.7],[774.7,6.03],[774.72,18.53]]]
["binance-futures","BNBUSDT",1770046306392,[[775.52,39.79],[775.51,6.11],[775.5,1.37],[775.49,12.34],[775.47,2.41]],[[775.53,3.99],[775.56,0.03],[775.59,0.03],[775.6,0.06],[775.61,1.52]]]
["binance-futures","BNBUSDT",1770046333084,[[776.19,56.88],[776.18,3.64],[776.17,5.8],[776.16,18.58],[776.15,9.76]],[[776.2,0.05],[776.21,0.24],[776.22,0.01],[776.23,0.02],[776.24,0.32]]]
["binance-futures","BNBUSDT",1770046390046,[[776.59,14.71],[776.58,0.03],[776.55,0.03],[776.54,1.88]],[[776.6,20.75],[776.61,13.33],[776.62,5.36],[776.63,6.69],[776.64,15.09]]]
["binance-futures","BNBUSDT",1770046419487,[[776.34,0.61],[776.32,0.02],[776.31,0.02],[776.3,0.1],[776.28,2.6]],[[776.35,31.49],[776.37,0.01],[776.38,0.57],[776.39,4.18],[776.4,0.07]]]
["binance-futures","BNBUSDT",1770046448548,[[775.79,5.83],[775.77,0.02],[775.76,0.03],[775.75,0.04],[775.74,0.07]],[[775.8,18.73],[775.82,7.03],[775.83,0.03],[775.84,0.05],[775.85,0.04]]]
["binance-futures","BNBUSDT",1770046497119,[[775.22,6.75],[775.21,0.02],[775.2,0.01],[775.19,0.01],[775.18,0.02]],[[775.23,20.36],[775.24,0.02],[775.25,6.33],[775.26,0.01],[775.27,0.03]]]
["binance-futures","BNBUSDT",1770046537064,[[775.1,26.72],[775.09,8.19],[775.08,19.62],[775.06,6.01],[775.02,7.82]],[[775.11,10.65],[775.12,0.09],[775.13,0.11],[775.14,0.09],[775.16,0.31]]]
["binance-futures","BNBUSDT",1770046565979,[[775.16,18.47],[775.15,0.04],[775.14,6.05],[775.13,0.02],[775.09,1.21]],[[775.17,12.64],[775.18,8.53],[775.19,5.83],[775.2,6.29],[775.21,10.63]]]
["binance-futures","BNBUSDT",1770046588644,[[775.51,32.56],[775.47,0.23],[775.46,6.9],[775.44,14.54],[775.43,14.39]],[[775.52,12.04],[775.53,10.07],[775.54,0.04],[775.55,0.75],[775.56,0.03]]]
["binance-futures","BNBUSDT",1770046620441,[[775.76,63.11],[775.74,13.88],[775.73,8.54],[775.72,9.43],[775.71,8.4]],[[775.77,1.24],[775.78,0.01],[775.8,0.23],[775.82,0.06],[775.83,0.64]]]
["binance-futures","BNBUSDT",1770046687270,[[776.96,20.47],[776.95,7.79],[776.94,13.6],[776.88,0.65],[776.86,0.76]],[[776.97,27.67],[776.98,22.68],[776.99,13.01],[777.0,26.1],[777.01,8.35]]]
["binance-futures","BNBUSDT",1770046723169,[[778.16,35.4],[778.15,0.23],[778.14,19.71],[778.13,9.94],[778.12,0.01]],[[778.17,9.53],[778.18,0.13],[778.19,0.13],[778.2,0.05],[778.21,0.02]]]
["binance-futures","BNBUSDT",1770046742481,[[778.32,0.28],[778.29,0.09],[778.28,0.05],[778.26,0.04],[778.25,0.05]],[[778.33,20.46],[778.34,20.5],[778.35,15.59],[778.36,10.61],[778.37,9.22]]]
["binance-futures","BNBUSDT",1770046796234,[[779.3,4.68],[779.27,0.64],[779.25,0.02]],[[779.31,1.86],[779.32,7.52],[779.33,58.98],[779.34,0.13],[779.35,0.62]]]
["binance-futures","BNBUSDT",1770046821604,[[779.65,31.71],[779.64,1.77],[779.62,0.06],[779.61,0.07],[779.6,0.03]],[[779.66,19.01],[779.67,0.01],[779.69,0.03],[779.7,0.08],[779.71,0.01]]]
["binance-futures","BNBUSDT",1770046840796,[[780.97,35.36],[780.95,1.77],[780.92,0.19],[780.91,2.46],[780.86,0.05]],[[780.98,12.09],[780.99,0.01],[781.0,0.02],[781.02,0.01],[781.03,0.5]]]
["binance-futures","BNBUSDT",1770046900968,[[779.75,28.31],[779.74,0.03],[779.73,0.01],[779.71,3.4],[779.7,0.01]],[[779.76,19.23],[779.77,0.8],[779.79,0.01],[779.8,0.01],[779.81,0.02]]]
["binance-futures","BNBUSDT",1770046915798,[[779.1,0.52],[779.08,0.02],[779.07,0.02],[778.99,0.26],[778.97,0.02]],[[779.11,38.77],[779.13,2.43],[779.16,0.03],[779.18,1.83],[779.19,3.41]]]
["binance-futures","BNBUSDT",1770046948912,[[779.02,15.04],[779.01,0.17],[779.0,129.78],[778.99,0.05],[778.96,6.58]],[[779.03,4.34],[779.04,0.03],[779.06,0.07],[779.07,0.02],[779.11,0.02]]]
["binance-futures","BNBUSDT",1770046977338,[[778.66,57.11],[778.64,11.37],[778.62,7.64],[778.61,0.05],[778.6,3.46]],[[778.67,2.06],[778.68,0.01],[778.7,0.02],[778.71,0.01],[778.72,4.44]]]
["binance-futures","BNBUSDT",1770047043531,[[778.69,10.86],[778.68,0.04],[778.64,0.12],[778.62,0.2],[778.61,5.86]],[[778.7,33.35],[778.71,0.01],[778.72,0.22],[778.74,0.01],[778.75,0.06]]]
["binance-futures","BNBUSDT",1770047064596,[[779.04,71.61],[779.03,16.52],[779.02,14.84],[779.01,7.89],[779.0,17.77]],[[779.05,0.25],[779.06,0.02],[779.07,0.04],[779.08,1.3],[779.09,0.03]]]
["binance-futures","BNBUSDT",1770047096808,[[779.49,21.46],[779.46,7.65],[779.45,9.41],[779.44,14.3],[779.43,12.65]],[[779.5,20.12],[779.51,0.03],[779.53,0.22],[779.54,0.04],[779.56,8.86]]]
["binance-futures","BNBUSDT",1770047137565,[[779.06,1.27],[779.04,0.08],[779.03,0.05],[779.02,5.83]],[[779.07,24.18],[779.1,0.02],[779.11,4.37],[779.12,24.84],[779.13,0.02]]]
["binance-futures","BNBUSDT",1770047182232,[[779.3,15.99],[779.27,0.02],[779.26,8.1],[779.25,13.32],[779.24,8.29]],[[779.31,21.65],[779.32,1.86],[779.33,8.03],[779.34,0.05],[779.35,3.48]]]
["binance-futures","BNBUSDT",1770047211430,[[778.15,10.66],[778.12,0.03],[778.11,3.55],[778.1,0.21],[778.07,0.02]],[[778.16,18.93],[778.17,6.53],[778.18,15.49],[778.19,10.5],[778.2,0.11]]]
["binance-futures","BNBUSDT",1770047232632,[[778.08,7.72],[778.07,7.62],[778.06,8.85],[778.05,8.91],[778.04,15.03]],[[778.09,15.84],[778.1,9.22],[778.11,9.88],[778.12,0.09],[778.13,0.08]]]
["binance-futures","BNBUSDT",1770047299552,[[778.85,11.25],[778.84,0.02],[778.82,0.05],[778.81,0.04]],[[778.86,24.84],[778.87,2.45],[778.88,8.39],[778.89,0.03],[778.9,4.97]]]
["binance-futures","BNBUSDT",1770047332676,[[779.73,31.34],[779.72,11.99],[779.71,5.87],[779.7,7.57],[779.69,0.45]],[[779.74,0.1],[779.76,0.05],[779.77,0.33],[779.78,0.04],[779.79,0.02]]]
["binance-futures","BNBUSDT",1770047355254,[[779.6,28.58],[779.59,13.02],[779.56,7.81],[779.55,11.31],[779.54,7.97]],[[779.61,18.38],[779.62,0.01],[779.63,0.02],[779.64,0.08],[779.65,0.05]]]
["binance-futures","BNBUSDT",1770047423033,[[778.45,4.63],[778.44,5.27],[778.43,0.07],[778.42,0.02],[778.39,5.83]],[[778.46,32.05],[778.47,22.16],[778.48,13.89],[778.49,0.44],[778.5,0.26]]]
["binance-futures","BNBUSDT",1770047444747,[[778.57,13.55],[778.56,0.03],[778.55,7.17],[778.54,0.01],[778.53,3.53]],[[778.58,22.69],[778.59,0.03],[778.61,0.09],[778.62,0.04],[778.64,4.76]]]
["binance-futures","BNBUSDT",1770047472144,[[779.02,17.67],[779.01,5.09],[778.99,4.23],[778.98,6.46]],[[779.03,5.9],[779.04,0.03],[779.05,0.01],[779.06,0.04],[779.07,0.01]]]
["binance-futures","BNBUSDT",1770047499842,[],[[777.93,37.12],[777.95,6.14],[777.96,0.06],[777.97,13.85],[777.98,10.39]]]
["binance-futures","BNBUSDT",1770047559529,[[777.0,1.93],[776.99,0.02],[776.97,0.02],[776.96,0.46],[776.95,9.38]],[[777.01,19.12],[777.02,2.22],[777.03,0.01],[777.04,0.04],[777.05,0.04]]]
["binance-futures","BNBUSDT",1770047604570,[[777.44,21.47],[777.43,9.97],[777.42,0.01],[777.41,0.16],[777.4,0.02]],[[777.45,17.46],[777.46,0.07],[777.47,0.06],[777.48,1.84],[777.49,0.01]]]
["binance-futures","BNBUSDT",1770047610424,[[777.23,15.02],[777.22,0.48],[777.21,0.01],[777.2,0.07],[777.18,0.03]],[[777.24,37.44],[777.26,1.9],[777.27,10.26],[777.28,10.35],[777.29,8.27]]]
["binance-futures","BNBUSDT",1770047683517,[[777.38,5.58],[777.36,0.03],[777.35,0.01],[777.34,0.02],[777.33,0.03]],[[777.39,40.27],[777.41,2.84],[777.42,0.01],[777.43,17.59],[777.44,4.84]]]
["binance-futures","BNBUSDT",1770047714745,[[777.31,6.2],[777.3,1.45],[777.29,0.33],[777.28,0.04],[777.26,0.03]],[[777.32,27.39],[777.33,1.77],[777.34,7.88],[777.35,0.06],[777.36,6.94]]]
["binance-futures","BNBUSDT",1770047737016,[[777.3,18.16],[777.29,0.02],[777.28,1.77],[777.27,0.02],[777.26,0.04]],[[777.31,1.87],[777.32,0.27],[777.33,0.01],[777.34,0.08],[777.35,0.07]]]
["binance-futures","BNBUSDT",1770047806508,[[776.64,15.94],[776.63,0.04],[776.62,0.02],[776.61,5.85],[776.6,3.4]],[[776.65,14.8],[776.66,0.02],[776.67,0.01],[776.68,0.52],[776.69,1.95]]]
["binance-futures","BNBUSDT",1770047832807,[[776.58,17.52],[776.57,5.38],[776.54,3.89],[776.53,5.66],[776.46,0.04]],[[776.59,20.7],[776.6,0.01],[776.61,4.42],[776.62,28.82],[776.63,0.05]]]
["binance-futures","BNBUSDT",1770047860369,[[776.04,29.14],[776.03,6.91],[776.02,7.51],[776.0,0.02],[775.99,0.08]],[[776.05,0.14],[776.06,0.09],[776.07,0.07],[776.08,0.17],[776.09,0.08]]]
["binance-futures","BNBUSDT",1770047889978,[[777.03,12.06],[777.02,7.33],[777.01,2.12],[777.0,4.69],[776.99,3.58]],[[777.04,13.15],[777.06,0.1],[777.07,0.04],[777.08,1.07],[777.09,0.05]]]
["binance-futures","BNBUSDT",1770047955848,[[777.4,1.2],[777.39,0.2],[777.38,0.05],[777.37,0.01],[777.36,0.52]],[[777.41,47.34],[777.42,16.56],[777.43,6.79],[777.44,12.52],[777.45,0.04]]]
["binance-futures","BNBUSDT",1770047990587,[[777.55,3.55],[777.52,0.16],[777.51,2.03],[777.48,1.43],[777.47,4.99]],[[777.56,28.21],[777.57,0.01],[777.58,0.58],[777.59,0.03],[777.6,3.51]]]
["binance-futures","BNBUSDT",1770048024171,[[777.31,19.59],[777.3,0.63],[777.28,1.4],[777.27,9.04],[777.26,0.29]],[[777.32,11.79],[777.33,0.19],[777.35,0.05],[777.36,0.08],[777.37,0.06]]]
["binance-futures","BNBUSDT",1770048077559,[[776.62,24.79],[776.61,0.04]],[[776.63,23.21],[776.64,14.56],[776.65,0.53],[776.66,10.19],[776.67,14.74]]]
["binance-futures","BNBUSDT",1770048116269,[[776.68,0.65],[776.67,0.04],[776.65,0.03],[776.64,0.04],[776.62,0.07]],[[776.69,54.88],[776.7,1.0],[776.71,21.07],[776.72,8.01],[776.73,8.02]]]
["binance-futures","BNBUSDT",1770048145103,[[776.87,9.81],[776.86,0.03],[776.84,0.02],[776.83,0.04],[776.82,0.06]],[[776.88,36.28],[776.89,0.01],[776.9,2.48],[776.91,8.08],[776.92,16.91]]]
["binance-futures","BNBUSDT",1770048167097,[[778.25,24.61],[778.24,5.19],[778.23,0.69],[778.22,0.1],[778.21,3.52]],[[778.26,28.74],[778.27,0.01],[778.28,0.08],[778.29,0.07],[778.3,3.6]]]
["binance-futures","BNBUSDT",1770048235577,[[777.04,0.44],[777.02,0.03],[777.01,6.01],[777.0,40.3],[776.98,0.04]],[[777.05,21.2],[777.06,0.01],[777.07,7.74],[777.08,8.08],[777.09,1.81]]]
["binance-futures","BNBUSDT",1770048262333,[[777.56,0.02],[777.51,0.27],[777.49,0.65],[777.48,1.1],[777.46,5.68]],[[777.57,50.73],[777.58,24.83],[777.6,7.78],[777.61,16.17],[777.62,18.28]]]
["binance-futures","BNBUSDT",1770048303899,[[777.61,29.52],[777.6,1.76],[777.59,7.63],[777.58,0.06],[777.57,3.57]],[[777.62,7.62],[777.63,0.02],[777.64,0.02],[777.65,0.02],[777.66,0.08]]]
["binance-futures","BNBUSDT",1770048360795,[[776.84,0.91],[776.82,0.02],[776.8,1.99],[776.79,0.03],[776.76,2.04]],[[776.85,46.92],[776.86,8.95],[776.87,7.21],[776.88,16.88],[776.89,11.86]]]
["binance-futures","BNBUSDT",1770048383053,[[776.86,24.33],[776.85,5.1],[776.84,7.59],[776.83,0.68],[776.82,5.52]],[[776.87,6.13],[776.9,0.04],[776.91,0.07],[776.92,0.04],[776.94,0.98]]]
["binance-futures","BNBUSDT",1770048413079,[[777.36,30.33],[777.35,0.57],[777.34,3.41],[777.32,11.28],[777.31,12.94]],[[777.37,12.02],[777.38,0.02],[777.39,6.19],[777.4,1.03],[777.42,0.74]]]
["binance-futures","BNBUSDT",1770048472053,[[778.26,16.64],[778.25,1.89],[778.24,8.03],[778.22,0.24],[778.21,0.02]],[[778.27,16.12],[778.29,0.03],[778.3,0.02],[778.32,0.03],[778.33,1.11]]]
["binance-futures","BNBUSDT",1770048504593,[[778.57,9.78],[778.56,0.13],[778.55,0.74],[778.54,0.94],[778.53,0.33]],[[778.58,37.42],[778.59,9.86],[778.6,7.19],[778.61,4.37],[778.62,4.45]]]
["binance-futures","BNBUSDT",1770048525404,[[778.51,27.63],[778.5,1.99],[778.49,0.54],[778.48,0.06],[778.47,0.56]],[[778.52,2.06],[778.53,0.03],[778.54,0.08],[778.55,0.02],[778.56,0.07]]]
["binance-futures","BNBUSDT",1770048559560,[[779.22,48.64],[779.21,20.47],[779.2,0.43],[779.19,11.89],[779.18,1.04]],[[779.23,0.92],[779.24,1.53],[779.25,0.09],[779.26,0.05],[779.36,0.39]]]
["binance-futures","BNBUSDT",1770048628147,[[779.0,43.06],[778.99,24.45],[778.98,16.7],[778.97,9.23],[778.96,35.92]],[[779.01,17.41],[779.02,0.07],[779.03,0.16],[779.04,0.68],[779.05,0.02]]]
["binance-futures","BNBUSDT",1770048658071,[[779.42,68.51],[779.41,4.09],[779.4,14.95],[779.39,0.08],[779.38,0.02]],[[779.43,0.1],[779.44,0.14],[779.45,0.02],[779.46,0.05],[779.47,0.04]]]
["binance-futures","BNBUSDT",1770048679742,[[779.58,0.82],[779.56,0.02],[779.55,0.02],[779.54,1.66],[779.53,4.0]],[[779.59,36.14],[779.6,12.73],[779.61,8.79],[779.62,12.39],[779.64,6.44]]]
["binance-futures","BNBUSDT",1770048707829,[[779.66,46.1],[779.65,26.64],[779.64,8.65],[779.63,8.9],[779.6,16.85]],[[779.67,0.02],[779.7,0.31],[779.71,0.02],[779.73,0.03],[779.74,3.36]]]
["binance-futures","BNBUSDT",1770048753723,[[779.27,26.91],[779.24,1.48],[779.23,3.51],[779.22,0.05],[779.18,0.2]],[[779.28,15.22],[779.29,13.48],[779.3,4.69],[779.31,0.07],[779.32,8.75]]]
["binance-futures","BNBUSDT",1770048802208,[[779.08,18.96],[779.07,0.01],[779.06,5.79],[779.05,0.04],[779.04,2.53]],[[779.09,16.52],[779.1,7.77],[779.11,8.43],[779.12,0.43],[779.13,3.69]]]
["binance-futures","BNBUSDT",1770048832193,[[780.71,43.2],[780.7,1.28],[780.69,0.23],[780.68,12.47],[780.66,3.13]],[[780.72,2.15],[780.76,0.19],[780.77,1.0],[780.81,0.01],[780.84,0.06]]]
["binance-futures","BNBUSDT",1770048897587,[[779.47,0.12],[779.46,0.02],[779.44,0.17]],[[779.48,49.2],[779.49,17.35],[779.5,9.27],[779.51,13.1],[779.52,9.75]]]
["binance-futures","BNBUSDT",1770048926294,[[778.74,22.81],[778.72,0.5],[778.71,9.23],[778.7,9.19]],[[778.75,21.47],[778.76,0.13],[778.77,7.37],[778.78,0.05],[778.79,0.06]]]
["binance-futures","BNBUSDT",1770048950492,[[778.93,17.25],[778.92,0.03],[778.91,0.04],[778.9,0.08],[778.86,0.04]],[[778.94,37.21],[778.95,0.01],[778.96,17.25],[778.97,12.7],[778.98,9.86]]]
["binance-futures","BNBUSDT",1770049018043,[[780.16,43.49],[780.15,0.01],[780.14,4.0],[780.13,9.45],[780.12,60.99]],[[780.17,0.13],[780.19,0.01],[780.2,0.5],[780.22,0.04],[780.24,0.06]]]
["binance-futures","BNBUSDT",1770049045595,[[780.14,27.72],[780.13,5.19],[780.12,0.01],[780.11,0.02],[780.1,0.04]],[[780.15,20.09],[780.17,6.94],[780.18,3.64],[780.19,0.04],[780.2,6.52]]]
["binance-futures","BNBUSDT",1770049069323,[[779.58,5.1],[779.56,0.01],[779.55,2.32],[779.54,0.03],[779.53,0.24]],[[779.59,31.5],[779.6,0.26],[779.61,1.29],[779.62,10.26],[779.63,0.73]]]
["binance-futures","BNBUSDT",1770049098632,[[779.51,30.8],[779.5,9.22],[779.49,0.02],[779.48,12.18],[779.47,0.41]],[[779.52,1.1],[779.53,0.03],[779.54,0.09],[779.55,0.21],[779.56,0.07]]]
["binance-futures","BNBUSDT",1770049170331,[[779.86,23.59],[779.85,1.61],[779.84,8.09],[779.83,0.37],[779.82,3.54]],[[779.87,20.53],[779.88,0.04],[779.89,5.82],[779.9,8.09],[779.91,8.3]]]
["binance-futures","BNBUSDT",1770049195072,[[779.65,0.37],[779.64,0.07],[779.63,0.15],[779.57,1.83],[779.56,2.21]],[[779.66,60.42],[779.67,12.99],[779.68,15.7],[779.69,10.4],[779.7,12.88]]]
["binance-futures","BNBUSDT",1770049246898,[[779.41,36.67],[779.4,12.61],[779.39,1.45],[779.38,8.46],[779.37,0.53]],[[779.42,12.74],[779.43,1.15],[779.44,0.04],[779.45,0.12],[779.46,0.32]]]
["binance-futures","BNBUSDT",1770049293068,[[778.91,0.02],[778.89,0.05],[778.88,1.08],[778.87,0.26],[778.86,0.04]],[[778.92,37.05],[778.93,0.3],[778.94,15.57],[778.95,11.57],[778.96,13.31]]]
["binance-futures","BNBUSDT",1770049323853,[[778.66,19.38],[778.63,3.86],[778.62,13.38],[778.61,0.64],[778.6,15.83]],[[778.67,10.91],[778.68,0.03],[778.69,8.0],[778.7,0.23],[778.72,0.04]]]
["binance-futures","BNBUSDT",1770049356049,[[778.44,8.01],[778.43,1.43],[778.42,7.62],[778.41,1.67],[778.4,2.96]],[[778.45,13.22],[778.46,0.1],[778.47,7.73],[778.48,0.05],[778.53,3.56]]]
["binance-futures","BNBUSDT",1770049427714,[[778.28,26.19],[778.27,2.81],[778.25,2.03],[778.24,3.52],[778.23,1.44]],[[778.29,6.2],[778.3,0.02],[778.32,0.04],[778.33,0.04],[778.34,0.05]]]
["binance-futures","BNBUSDT",1770049458008,[[778.73,40.56],[778.72,0.84],[778.71,0.02],[778.7,0.02],[778.69,0.04]],[[778.74,7.84],[778.75,0.03],[778.76,0.01],[778.77,0.12],[778.78,0.04]]]
["binance-futures","BNBUSDT",1770049491847,[[778.74,0.04],[778.73,0.06],[778.72,5.84],[778.71,0.04],[778.7,0.02]],[[778.75,36.99],[778.76,15.62],[778.77,0.01],[778.78,0.54],[778.79,13.68]]]
["binance-futures","BNBUSDT",1770049515891,[[777.42,0.74],[777.41,0.21],[777.4,0.06],[777.38,0.05],[777.36,0.04]],[[777.45,49.29],[777.46,22.07],[777.47,12.21],[777.48,0.03],[777.49,8.66]]]
["binance-futures","BNBUSDT",1770049595252,[[777.59,54.49],[777.58,18.02],[777.57,14.69],[777.56,14.77],[777.55,9.71]],[[777.6,0.34],[777.61,0.17],[777.62,0.03],[777.63,0.1],[777.64,3.46]]]
["binance-futures","BNBUSDT",1770049622426,[[777.31,44.35],[777.3,0.13],[777.28,7.97],[777.27,0.78],[777.26,2.8]],[[777.32,12.29],[777.33,2.2],[777.35,0.07],[777.36,0.16],[777.37,0.04]]]
["binance-futures","BNBUSDT",1770049664952,[[777.02,18.77],[777.01,0.45],[777.0,0.03],[776.99,0.59],[776.98,0.06]],[[777.03,36.88],[777.04,14.7],[777.05,7.94],[777.06,0.05],[777.07,0.66]]]
["binance-futures","BNBUSDT",1770049701469,[[777.25,13.57],[777.23,9.23],[777.22,0.07],[777.21,0.05],[777.2,0.55]],[[777.26,23.59],[777.27,0.01],[777.28,8.73],[777.29,0.08],[777.3,0.16]]]
["binance-futures","BNBUSDT",1770049770723,[[778.28,20.19],[778.27,5.8],[778.26,8.76],[778.25,0.08],[778.24,0.52]],[[778.29,12.9],[778.32,0.11],[778.33,3.48],[778.34,0.07],[778.36,0.01]]]
["binance-futures","BNBUSDT",1770049809840,[[779.89,14.78],[779.88,0.5],[779.87,0.01]],[[779.9,20.86],[779.91,0.02],[779.92,8.22],[779.94,0.02],[779.95,0.04]]]
["binance-futures","BNBUSDT",1770049838009,[[779.95,1.84],[779.94,0.13],[779.93,0.03],[779.92,7.71],[779.9,7.48]],[[779.96,33.87],[779.97,15.7],[779.99,7.48],[780.0,18.53],[780.01,0.02]]]
["binance-futures","BNBUSDT",1770049915495,[[779.1,51.14],[779.08,6.76],[779.07,9.77],[779.06,3.1],[779.04,1.67]],[[779.11,1.21],[779.13,0.04],[779.14,0.04],[779.15,1.68],[779.2,4.66]]]
["binance-futures","BNBUSDT",1770049948940,[[778.61,0.53],[778.6,0.07],[778.59,0.6],[778.58,0.07],[778.57,0.04]],[[778.62,29.67],[778.63,7.0],[778.64,0.02],[778.65,0.5],[778.66,1.84]]]
["binance-futures","BNBUSDT",1770049977469,[[778.38,18.57],[778.37,6.91],[778.36,21.91],[778.35,21.4],[778.34,7.82]],[[778.39,17.58],[778.4,0.11],[778.41,0.14],[778.42,0.13],[778.44,0.26]]]
["binance-futures","BNBUSDT",1770050022960,[[778.89,31.54],[778.88,12.02],[778.87,7.77],[778.86,10.59],[778.85,13.19]],[[778.9,9.55],[778.92,8.32],[778.93,0.04],[778.94,0.04],[778.95,0.07]]]
["binance-futures","BNBUSDT",1770050085385,[[779.8,23.17],[779.79,0.05],[779.78,0.08],[779.77,0.07],[779.76,0.02]],[[779.81,13.41],[779.82,16.41],[779.83,5.59],[779.84,0.02],[779.86,5.54]]]
["binance-futures","BNBUSDT",1770050110009,[[779.73,60.4],[779.72,12.14],[779.71,16.17],[779.7,15.99],[779.69,22.71]],[[779.74,1.91],[779.75,0.01],[779.76,0.01],[779.78,0.01],[779.8,0.05]]]
["binance-futures","BNBUSDT",1770050146473,[[780.31,10.82],[780.3,2.82],[780.29,0.05],[780.28,0.17],[780.27,5.15]],[[780.32,16.29],[780.33,0.3],[780.34,0.54],[780.35,0.02],[780.36,0.02]]]
["binance-futures","BNBUSDT",1770050210743,[[779.95,39.53],[779.93,2.37],[779.92,19.17],[779.91,10.13],[779.9,7.02]],[[779.96,8.93],[780.0,0.02],[780.05,5.78],[780.06,18.78],[780.08,0.02]]]
["binance-futures","BNBUSDT",1770050242681,[[779.77,1.7],[779.76,0.03],[779.75,0.01],[779.74,0.03],[779.73,0.06]],[[779.78,33.63],[779.79,1.58],[779.8,6.51],[779.81,2.59],[779.82,3.56]]]
["binance-futures","BNBUSDT",1770050276279,[[779.68,16.83],[779.67,1.89],[779.66,4.57],[779.65,1.02],[779.64,4.29]],[[779.69,12.1],[779.71,0.01],[779.72,0.09],[779.73,0.55],[779.74,0.61]]]
["binance-futures","BNBUSDT",1770050332515,[[780.27,32.06],[780.26,0.02],[780.25,0.5],[780.24,0.02],[780.23,0.86]],[[780.28,10.94],[780.3,0.03],[780.31,0.02],[780.32,0.06],[780.33,2.49]]]
["binance-futures","BNBUSDT",1770050379537,[[778.7,10.74],[778.69,1.48],[778.68,5.31],[778.67,0.46],[778.66,3.49]],[[778.71,18.75],[778.72,0.06],[778.73,6.15],[778.74,0.1],[778.75,0.11]]]
["binance-futures","BNBUSDT",1770050404416,[[778.64,30.11],[778.63,1.94],[778.62,13.29],[778.61,28.6],[778.6,27.52]],[[778.65,4.2],[778.66,0.14],[778.67,0.02],[778.68,0.07],[778.69,0.15]]]
["binance-futures","BNBUSDT",1770050436113,[[778.55,55.81],[778.52,4.17],[778.51,11.04],[778.5,0.03],[778.49,7.99]],[[778.56,0.11],[778.57,0.1],[778.58,0.04],[778.59,0.06],[778.6,0.03]]]
["binance-futures","BNBUSDT",1770050514309,[[777.93,4.07],[777.92,0.01],[777.91,13.05],[777.9,3.44],[777.89,3.54]],[[777.94,17.01],[777.95,0.03],[777.96,0.01],[777.97,0.53],[777.98,5.87]]]
["binance-futures","BNBUSDT",1770050540060,[[778.47,23.59],[778.46,8.43],[778.45,14.38],[778.44,10.04],[778.43,8.45]],[[778.48,15.28],[778.5,0.09],[778.51,0.14],[778.52,3.47],[778.53,0.15]]]
["binance-futures","BNBUSDT",1770050584097,[[779.36,12.53],[779.35,2.3],[779.34,5.81],[779.33,0.04],[779.32,15.71]],[[779.37,14.09],[779.38,0.01],[779.39,0.02],[779.4,0.07],[779.41,8.84]]]
["binance-futures","BNBUSDT",1770050666403,[[778.93,50.99],[778.92,20.18],[778.91,0.53],[778.9,39.43],[778.89,1.54]],[[778.94,0.36],[778.96,0.01],[778.97,0.03],[778.98,0.07],[778.99,0.04]]]
["binance-futures","BNBUSDT",1770050694935,[[778.96,17.85],[778.95,0.06],[778.94,6.25],[778.93,0.04],[778.92,0.84]],[[778.97,26.22],[778.98,2.16],[778.99,7.3],[779.0,0.29],[779.01,9.02]]]
["binance-futures","BNBUSDT",1770050729633,[[777.98,16.61],[777.95,1.11],[777.94,67.55],[777.93,0.32]],[[777.99,13.84],[778.0,0.03],[778.02,0.1],[778.03,0.08],[778.04,0.09]]]
["binance-futures","BNBUSDT",1770050792424,[[776.96,19.54],[776.94,0.02],[776.93,0.02],[776.92,0.04],[776.89,0.03]],[[776.97,9.36],[776.98,0.66],[776.99,1.28],[777.0,0.06],[777.01,0.1]]]
["binance-futures","BNBUSDT",1770050823150,[[777.41,29.98],[777.4,2.53],[777.39,5.29],[777.38,0.02],[777.37,3.95]],[[777.42,9.6],[777.43,0.01],[777.44,0.08],[777.45,0.06],[777.46,0.73]]]
["binance-futures","BNBUSDT",1770050836432,[[777.18,0.6],[777.17,0.04],[777.16,0.05],[777.15,0.05],[777.14,0.12]],[[777.19,36.89],[777.2,19.62],[777.21,36.77],[777.23,9.96],[777.26,1.13]]]
["binance-futures","BNBUSDT",1770050881621,[[777.06,0.08],[777.05,0.26],[777.04,0.02],[777.03,2.25],[777.02,0.04]],[[777.07,36.17],[777.08,10.95],[777.09,14.41],[777.1,13.42],[777.11,0.03]]]
["binance-futures","BNBUSDT",1770050953612,[[776.59,8.8],[776.58,0.03],[776.56,0.02],[776.55,5.31],[776.54,1.9]],[[776.6,18.28],[776.63,0.04],[776.64,0.08],[776.65,4.93],[776.66,8.43]]]
["binance-futures","BNBUSDT",1770050983440,[[775.81,3.74],[775.78,0.05],[775.77,1.32],[775.76,0.42],[775.74,3.7]],[[775.82,20.6],[775.83,1.97],[775.84,6.39],[775.85,0.58],[775.88,0.05]]]
["binance-futures","BNBUSDT",1770051005782,[[775.59,1.32],[775.58,5.82],[775.56,3.27],[775.55,41.45],[775.54,1.28]],[[775.6,0.54],[775.61,1.78],[775.62,0.5],[775.63,0.04],[775.64,2.2]]]
["binance-futures","BNBUSDT",1770051033376,[[775.47,11.96],[775.44,0.52],[775.43,9.08],[775.42,0.04],[775.41,2.19]],[[775.48,22.72],[775.51,0.58],[775.52,0.34],[775.53,0.08],[775.54,0.13]]]
["binance-futures","BNBUSDT",1770051072083,[[775.15,38.23],[775.14,3.55],[775.13,10.27],[775.12,11.83],[775.1,0.02]],[[775.16,12.18],[775.17,0.04],[775.18,6.26],[775.2,0.01],[775.23,1.04]]]
["binance-futures","BNBUSDT",1770051127142,[[774.93,0.06],[774.92,0.04],[774.91,0.02],[774.88,0.03],[774.77,2.84]],[[774.94,48.76],[774.95,12.26],[774.96,0.24],[774.97,9.5],[774.98,14.86]]]
["binance-futures","BNBUSDT",1770051158584,[[775.55,11.34],[775.54,2.52],[775.52,0.04],[775.51,0.08],[775.49,0.95]],[[775.56,18.44],[775.57,0.01],[775.58,6.0],[775.59,0.49],[775.6,0.11]]]
["binance-futures","BNBUSDT",1770051236917,[[775.5,99.67],[775.49,1.06],[775.48,0.03],[775.47,0.02],[775.46,0.07]],[[775.51,20.66],[775.52,0.03],[775.53,5.89],[775.54,0.16],[775.55,7.2]]]
["binance-futures","BNBUSDT",1770051273056,[[775.56,0.05],[775.55,0.02],[775.53,0.02],[775.52,0.05],[775.51,0.54]],[[775.57,43.31],[775.59,6.0],[775.6,8.74],[775.61,13.49],[775.62,16.41]]]
["binance-futures","BNBUSDT",1770051301711,[[775.39,13.25],[775.38,0.02],[775.37,0.02],[775.36,0.02],[775.35,4.03]],[[775.4,25.05],[775.41,17.5],[775.42,13.73],[775.43,11.03],[775.44,20.36]]]
["binance-futures","BNBUSDT",1770051373894,[[774.92,50.06],[774.91,3.57],[774.9,10.01],[774.89,13.38],[774.88,1.89]],[[774.93,0.02],[774.94,0.07],[774.95,0.08],[774.96,0.12],[775.0,0.07]]]
["binance-futures","BNBUSDT",1770051411268,[[774.98,18.08],[774.97,2.1],[774.96,6.52],[774.95,0.03],[774.94,0.2]],[[774.99,8.91],[775.0,0.02],[775.02,0.26],[775.03,6.53],[775.04,0.61]]]
["binance-futures","BNBUSDT",1770051438951,[[774.93,21.18],[774.92,1.76],[774.91,0.02],[774.9,0.08],[774.89,0.06]],[[774.94,16.41],[774.95,8.18],[774.96,0.03],[774.97,5.89],[774.98,10.43]]]
["binance-futures","BNBUSDT",1770051473595,[[775.49,23.09],[775.48,2.11],[775.47,7.17],[775.46,0.02],[775.45,5.51]],[[775.5,11.63],[775.51,0.12],[775.52,5.91],[775.53,0.03],[775.54,0.07]]]
["binance-futures","BNBUSDT",1770051557365,[[775.29,13.4],[775.28,0.67],[775.27,5.93],[775.26,0.04],[775.25,1.02]],[[775.3,18.21],[775.31,0.02],[775.32,0.01],[775.33,0.73],[775.34,3.63]]]
["binance-futures","BNBUSDT",1770051590476,[[775.38,30.9],[775.37,1.45],[775.36,7.91],[775.35,1.58],[775.34,0.04]],[[775.39,13.03],[775.4,0.03],[775.41,7.28],[775.42,0.04],[775.43,0.59]]]
["binance-futures","BNBUSDT",1770051639572,[[775.72,25.13],[775.71,6.98],[775.7,7.5],[775.69,0.04],[775.68,5.87]],[[775.73,12.42],[775.74,0.03],[775.75,8.53],[775.76,1.91],[775.77,3.48]]]
["binance-futures","BNBUSDT",1770051692043,[[776.15,16.09],[776.14,1.35],[776.13,8.02],[776.12,6.42],[776.11,8.09]],[[776.16,18.72],[776.17,0.01],[776.18,0.02],[776.19,0.86],[776.2,5.68]]]
["binance-futures","BNBUSDT",1770051721176,[[777.11,14.16],[777.1,6.77],[777.08,0.02],[777.07,0.5],[777.03,2.52]],[[777.12,20.3],[777.13,0.24],[777.14,7.17],[777.15,1.05],[777.16,3.42]]]
["binance-futures","BNBUSDT",1770051748316,[[777.14,4.34],[777.13,0.06],[777.12,0.62],[777.11,0.17],[777.09,0.28]],[[777.15,60.27],[777.16,7.49],[777.17,14.8],[777.18,12.85],[777.19,8.33]]]
["binance-futures","BNBUSDT",1770051814078,[[776.22,30.9],[776.21,5.88],[776.2,0.05],[776.19,0.04],[776.18,5.09]],[[776.23,9.27],[776.25,7.11],[776.26,0.04],[776.28,1.4],[776.29,0.58]]]
["binance-futures","BNBUSDT",1770051846182,[[776.54,3.42],[776.53,0.02],[776.51,0.71],[776.5,0.02],[776.49,0.03]],[[776.55,18.31],[776.56,10.7],[776.58,4.39],[776.59,20.19],[776.64,12.02]]]
["binance-futures","BNBUSDT",1770051872340,[[776.9,14.89],[776.87,0.52],[776.86,0.06],[776.85,0.04],[776.84,0.02]],[[776.91,13.51],[776.92,1.35],[776.93,7.45],[776.94,0.03],[776.95,3.43]]]
["binance-futures","BNBUSDT",1770051909566,[[777.28,51.33],[777.27,11.7],[777.26,5.72],[777.25,0.21],[777.24,4.5]],[[777.29,0.04],[777.3,0.01],[777.32,0.04],[777.33,0.03],[777.35,0.02]]]
["binance-futures","BNBUSDT",1770051983973,[[777.36,30.42],[777.35,0.01],[777.33,1.4],[777.32,6.21],[777.31,9.04]],[[777.37,12.56],[777.38,0.02],[777.39,0.01],[777.4,0.04],[777.41,0.11]]]
["binance-futures","BNBUSDT",1770052011705,[[777.16,0.05],[777.15,0.01]],[[777.17,12.97],[777.18,35.07],[777.19,26.4],[777.2,8.97],[777.21,8.17]]]
["binance-futures","BNBUSDT",1770052046803,[[776.62,33.84],[776.61,0.01],[776.6,1.55],[776.59,3.5],[776.58,3.79]],[[776.63,1.43],[776.64,0.46],[776.66,0.47],[776.67,1.03],[776.68,0.11]]]
["binance-futures","BNBUSDT",1770052088740,[[776.55,17.32],[776.53,6.53],[776.52,0.03],[776.51,2.44],[776.5,5.85]],[[776.56,16.79],[776.57,0.01],[776.58,5.79],[776.59,5.85],[776.6,0.1]]]
["binance-futures","BNBUSDT",1770052149349,[[777.31,9.25],[777.29,0.09],[777.28,1.26],[777.27,0.05],[777.26,0.08]],[[777.32,27.95],[777.33,0.01],[777.34,7.07],[777.35,7.94],[777.36,2.08]]]
["binance-futures","BNBUSDT",1770052202291,[[776.6,0.06],[776.59,0.2],[776.57,0.02],[776.56,0.03]],[[776.61,35.24],[776.62,14.01],[776.63,32.61],[776.64,20.1],[776.65,1.97]]]
["binance-futures","BNBUSDT",1770052228307,[[776.32,1.36],[776.31,0.01],[776.3,0.14],[776.29,0.03],[776.28,0.26]],[[776.33,55.12],[776.34,7.98],[776.36,6.06],[776.37,5.27],[776.38,1.01]]]
["binance-futures","BNBUSDT",1770052313369,[[776.59,17.03],[776.58,0.34],[776.57,0.08],[776.56,0.69],[776.54,0.05]],[[776.6,14.69],[776.61,0.17],[776.62,6.07],[776.63,5.86],[776.64,0.05]]]
["binance-futures","BNBUSDT",1770052354686,[[776.72,11.52],[776.69,0.04],[776.68,0.06],[776.67,0.06],[776.65,0.04]],[[776.73,50.2],[776.76,0.06],[776.77,5.29],[776.78,19.79],[776.87,0.03]]]
["binance-futures","BNBUSDT",1770052380139,[[777.03,0.05],[777.0,1.79],[776.99,3.57],[776.96,1.32],[776.95,3.46]],[[777.04,29.92],[777.05,19.36],[777.06,7.56],[777.07,11.57],[777.08,13.01]]]
["binance-futures","BNBUSDT",1770052426334,[[777.33,27.35],[777.32,13.6],[777.31,3.45],[777.3,0.02],[777.29,14.0]],[[777.34,10.31],[777.36,0.04],[777.37,1.72],[777.38,0.04],[777.39,4.07]]]
["binance-futures","BNBUSDT",1770052501493,[[777.09,3.21],[777.08,0.17],[777.07,0.04],[777.06,5.95],[777.05,3.57]],[[777.1,21.82],[777.12,6.98],[777.14,0.04],[777.15,0.07],[777.16,0.07]]]
["binance-futures","BNBUSDT",1770052529474,[[777.21,41.16],[777.2,12.42],[777.19,5.81],[777.18,8.73],[777.17,0.26]],[[777.22,0.03],[777.24,0.02],[777.28,0.03],[777.29,0.55],[777.3,2.01]]]
["binance-futures","BNBUSDT",1770052562466,[[777.13,28.07],[777.12,7.15],[777.11,3.54],[777.1,6.04],[777.09,0.08]],[[777.14,10.61],[777.15,0.01],[777.16,5.99],[777.17,0.02],[777.18,0.08]]]
["binance-futures","BNBUSDT",1770052633459,[[776.87,12.97],[776.86,0.03],[776.85,5.79],[776.84,0.02],[776.83,3.45]],[[776.88,12.5],[776.89,5.82],[776.9,7.42],[776.91,0.02],[776.92,0.01]]]
["binance-futures","BNBUSDT",1770052674776,[[777.27,34.3],[777.26,0.11],[777.25,7.39],[777.24,1.86],[777.23,9.31]],[[777.28,6.97],[777.29,0.03],[777.3,0.09],[777.31,0.05],[777.32,0.02]]]
["binance-futures","BNBUSDT",1770052739353,[[776.95,27.89],[776.94,0.02],[776.93,0.09],[776.92,0.07],[776.91,3.41]],[[776.96,15.61],[776.97,0.15],[776.98,6.6],[776.99,0.01],[777.0,0.03]]]
["binance-futures","BNBUSDT",1770052784663,[[777.05,41.57],[777.03,2.3],[777.02,11.19],[777.0,9.07],[776.99,6.24]],[[777.06,7.55],[777.07,0.04],[777.09,0.06],[777.14,0.07],[777.15,0.01]]]
["binance-futures","BNBUSDT",1770052813364,[[777.81,29.0],[777.8,0.02],[777.79,0.02],[777.78,0.05],[777.77,0.03]],[[777.82,2.74],[777.83,0.07],[777.84,0.07],[777.85,0.22],[777.86,0.01]]]
["binance-futures","BNBUSDT",1770052836043,[[778.25,1.04],[778.24,0.02],[778.22,0.36],[778.21,0.08],[778.19,0.13]],[[778.26,26.14],[778.27,1.53],[778.28,6.43],[778.29,6.3],[778.3,3.6]]]
["binance-futures","BNBUSDT",1770052870196,[[778.16,0.34],[778.15,0.03],[778.13,0.02],[778.12,0.06],[778.1,0.03]],[[778.17,22.76],[778.18,3.05],[778.19,5.91],[778.2,0.47],[778.21,3.39]]]
["binance-futures","BNBUSDT",1770052949725,[[777.45,8.86],[777.44,0.01],[777.43,5.18],[777.42,0.03],[777.41,7.38]],[[777.46,20.68],[777.47,0.12],[777.48,0.03],[777.49,0.61],[777.5,3.43]]]
["binance-futures","BNBUSDT",1770053001250,[[777.72,30.36],[777.71,1.51],[777.7,10.79],[777.69,1.51],[777.68,7.49]],[[777.73,10.22],[777.74,0.07],[777.75,0.02],[777.76,0.65],[777.81,0.4]]]
["binance-futures","BNBUSDT",1770053014675,[[777.68,0.07],[777.67,0.04],[777.65,0.02],[777.64,0.02],[777.62,0.02]],[[777.69,44.32],[777.7,12.71],[777.71,14.59],[777.72,5.87],[777.73,7.57]]]
["binance-futures","BNBUSDT",1770053105910,[[777.72,28.35],[777.71,0.62],[777.7,0.15],[777.69,0.17],[777.68,3.5]],[[777.73,0.11],[777.74,0.02],[777.75,0.02],[777.76,0.04],[777.77,0.1]]]
["binance-futures","BNBUSDT",1770053129065,[[776.76,18.04],[776.75,0.03],[776.74,6.14],[776.73,0.05],[776.72,0.05]],[[776.77,25.0],[776.79,0.02],[776.8,19.31],[776.81,11.55],[776.82,6.81]]]
["binance-futures","BNBUSDT",1770053165533,[[777.04,7.56],[777.03,0.02],[777.02,0.69],[777.01,2.05],[777.0,10.15]],[[777.05,17.31],[777.07,5.85],[777.08,0.44],[777.09,0.12],[777.1,0.09]]]
["binance-futures","BNBUSDT",1770053236287,[[776.78,8.05],[776.77,4.82],[776.76,0.04],[776.75,0.05],[776.74,5.84]],[[776.79,20.97],[776.8,1.18],[776.81,6.88],[776.82,0.05],[776.83,3.46]]]
["binance-futures","BNBUSDT",1770053276261,[[776.82,22.07],[776.81,13.34],[776.8,0.13],[776.79,13.02],[776.78,0.03]],[[776.83,12.05],[776.84,0.07],[776.85,0.16],[776.86,0.02],[776.87,0.01]]]
["binance-futures","BNBUSDT",1770053320307,[[776.5,103.08],[776.49,0.05],[776.48,0.05],[776.47,0.02],[776.46,3.47]],[[776.51,0.43],[776.52,0.03],[776.53,0.01],[776.54,0.02],[776.55,0.06]]]
["binance-futures","BNBUSDT",1770053349233,[[777.25,1.64],[777.24,0.01],[777.23,0.21],[777.22,5.29],[777.2,0.02]],[[777.26,48.92],[777.27,0.01],[777.28,14.72],[777.29,6.73],[777.3,0.01]]]
["binance-futures","BNBUSDT",1770053440451,[[776.77,6.21],[776.76,2.72],[776.75,6.73],[776.74,0.04],[776.73,0.1]],[[776.78,15.7],[776.79,0.04],[776.8,6.75],[776.81,0.02],[776.82,3.53]]]
["binance-futures","BNBUSDT",1770053478309,[[776.99,23.06],[776.98,1.58],[776.97,6.7],[776.96,3.51],[776.95,5.86]],[[777.0,4.21],[777.01,0.04],[777.03,0.93],[777.04,0.05],[777.05,0.05]]]
["binance-futures","BNBUSDT",1770053510068,[[777.12,0.06],[777.07,0.44],[777.06,0.02],[777.05,0.04]],[[777.13,30.12],[777.14,15.44],[777.15,13.13],[777.16,10.05],[777.18,1.27]]]
["binance-futures","BNBUSDT",1770053565031,[[778.04,1.83],[778.03,0.22],[778.02,3.39],[778.01,0.08],[778.0,0.03]],[[778.05,36.38],[778.06,9.72],[778.07,0.01],[778.08,8.36],[778.09,15.75]]]
["binance-futures","BNBUSDT",1770053620816,[[777.64,15.08],[777.63,0.01],[777.62,0.22],[777.61,0.06],[777.6,3.66]],[[777.65,9.22],[777.66,0.03],[777.67,6.0],[777.68,0.05],[777.69,0.05]]]
["binance-futures","BNBUSDT",1770053662516,[[777.69,13.28],[777.68,2.74],[777.67,0.02],[777.66,0.02],[777.65,0.04]],[[777.7,22.52],[777.72,5.54],[777.73,0.21],[777.74,9.24],[777.75,0.05]]]
["binance-futures","BNBUSDT",1770053706048,[[777.34,20.77],[777.33,5.38],[777.32,0.96],[777.31,7.56],[777.3,43.46]],[[777.35,3.48],[777.36,0.03],[777.37,0.42],[777.38,0.09],[777.39,0.08]]]
["binance-futures","BNBUSDT",1770053777643,[[776.76,32.88],[776.74,0.09],[776.73,0.05],[776.72,0.09]],[[776.77,17.19],[776.79,0.07],[776.8,0.58],[776.81,0.08],[776.88,0.04]]]
["binance-futures","BNBUSDT",1770053811149,[[776.59,24.5],[776.58,1.98],[776.57,6.01],[776.56,7.35],[776.55,7.56]],[[776.6,13.92],[776.61,0.02],[776.62,6.04],[776.63,0.15],[776.64,3.51]]]
["binance-futures","BNBUSDT",1770053851260,[[775.87,24.78],[775.86,0.02],[775.85,0.06],[775.84,2.28],[775.83,3.46]],[[775.88,14.06],[775.89,0.05],[775.91,1.14],[775.92,0.06],[776.0,0.73]]]
["binance-futures","BNBUSDT",1770053926520,[[776.89,14.15],[776.88,0.05],[776.87,1.52],[776.86,3.02],[776.85,5.81]],[[776.9,36.11],[776.91,0.01],[776.92,12.32],[776.93,1.48],[776.94,13.02]]]
["binance-futures","BNBUSDT",1770053963012,[[776.11,17.63],[776.1,0.11],[776.09,0.06],[776.08,0.18],[776.07,3.42]],[[776.12,23.4],[776.13,10.32],[776.15,0.04],[776.16,10.56],[776.17,10.62]]]
["binance-futures","BNBUSDT",1770053993886,[[776.27,18.09],[776.26,0.03],[776.25,1.02],[776.24,0.03],[776.23,3.42]],[[776.28,21.47],[776.29,5.53],[776.3,7.22],[776.31,0.05],[776.32,3.42]]]
["binance-futures","BNBUSDT",1770054036117,[[776.5,11.6],[776.49,3.21],[776.48,7.51],[776.47,13.68],[776.46,3.54]],[[776.51,11.28],[776.52,5.83],[776.54,0.4],[776.55,3.78],[776.56,0.12]]]
["binance-futures","BNBUSDT",1770054106475,[[773.53,13.92],[773.51,0.01],[773.5,0.03],[773.49,0.04],[773.48,11.35]],[[773.54,24.3],[773.55,0.03],[773.57,0.07],[773.58,1.83],[773.6,1.26]]]
["binance-futures","BNBUSDT",1770054120109,[[773.55,36.09],[773.54,2.78],[773.53,4.23],[773.52,1.68],[773.51,5.9]],[[773.56,0.06],[773.57,0.04],[773.58,0.09],[773.67,0.03],[773.69,1.03]]]
["binance-futures","BNBUSDT",1770054166812,[[774.28,14.84],[774.26,0.03],[774.25,3.15],[774.24,0.05],[774.23,0.05]],[[774.29,18.58],[774.3,0.34],[774.31,0.04],[774.32,1.62],[774.33,5.91]]]
["binance-futures","BNBUSDT",1770054241416,[[774.35,15.46],[774.34,0.03],[774.32,0.02],[774.31,0.04],[774.3,0.07]],[[774.36,17.67],[774.37,0.02],[774.39,5.96],[774.4,0.07],[774.41,0.08]]]
["binance-futures","BNBUSDT",1770054280110,[[774.71,11.22],[774.7,0.03],[774.69,0.32],[774.68,0.04],[774.67,0.08]],[[774.72,17.27],[774.73,5.82],[774.74,5.61],[774.75,0.09],[774.76,3.62]]]
["binance-futures","BNBUSDT",1770054317034,[[774.36,12.98],[774.34,0.01],[774.33,0.04],[774.32,1.76],[774.31,0.04]],[[774.37,11.13],[774.4,0.36],[774.41,0.04],[774.42,0.09],[774.46,1.95]]]
["binance-futures","BNBUSDT",1770054398404,[[774.51,0.07],[774.5,1.37],[774.49,0.01],[774.48,0.08],[774.47,0.02]],[[774.52,37.29],[774.53,0.02],[774.54,15.42],[774.55,5.58],[774.56,11.7]]]
["binance-futures","BNBUSDT",1770054444094,[[775.37,9.72],[775.35,5.29],[775.34,1.49],[775.33,0.08],[775.3,5.91]],[[775.38,31.02],[775.39,0.06],[775.4,5.35],[775.41,0.02],[775.42,3.47]]]
["binance-futures","BNBUSDT",1770054473459,[[775.38,8.97],[775.37,0.02],[775.35,0.02],[775.34,0.05],[775.33,0.25]],[[775.39,25.65],[775.4,0.01],[775.41,0.68],[775.42,0.02],[775.43,7.19]]]
["binance-futures","BNBUSDT",1770054504558,[[775.75,2.87],[775.74,2.59],[775.72,0.09],[775.71,0.1],[775.7,0.09]],[[775.76,23.4],[775.77,0.02],[775.78,5.93],[775.79,0.08],[775.8,3.52]]]
["binance-futures","BNBUSDT",1770054601237,[[775.28,0.26],[775.27,0.33],[775.25,0.03],[775.24,5.85],[775.21,0.02]],[[775.29,28.21],[775.3,5.1],[775.32,1.05],[775.33,1.85],[775.34,0.69]]]
["binance-futures","BNBUSDT",1770054632128,[[774.54,27.09],[774.53,2.51],[774.52,6.44],[774.51,0.02],[774.5,1.75]],[[774.55,12.64],[774.57,0.01],[774.58,0.06],[774.59,0.08],[774.92,12.3]]]
["binance-futures","BNBUSDT",1770054667088,[],[[773.61,3.74],[773.62,0.14],[773.63,0.05],[773.64,0.79],[773.67,0.01]]]
["binance-futures","BNBUSDT",1770054725831,[[773.13,9.59],[773.12,0.02],[773.1,0.29],[773.09,0.35],[773.08,0.08]],[[773.14,22.68],[773.16,6.76],[773.17,0.04],[773.18,0.08],[773.19,0.26]]]
["binance-futures","BNBUSDT",1770054769894,[[773.05,11.71],[773.04,0.75],[773.03,6.72],[773.02,0.04],[773.01,0.06]],[[773.06,10.32],[773.07,0.1],[773.08,7.08],[773.09,0.04],[773.1,0.1]]]
["binance-futures","BNBUSDT",1770054805575,[[773.59,0.12],[773.58,0.05],[773.57,0.01],[773.56,0.04],[773.55,0.06]],[[773.6,25.93],[773.61,0.01],[773.63,12.38],[773.64,19.02],[773.65,3.5]]]
["binance-futures","BNBUSDT",1770054836778,[[773.75,32.09],[773.74,0.02],[773.72,5.07],[773.71,11.9],[773.7,8.51]],[[773.76,5.39],[773.77,0.02],[773.79,0.26],[773.8,0.05],[773.81,0.1]]]
["binance-futures","BNBUSDT",1770054921572,[[774.62,35.45],[774.59,0.32],[774.58,5.97],[774.57,0.04],[774.44,6.62]],[[774.63,0.02],[774.64,0.08],[774.65,0.02],[774.66,0.08],[774.67,0.01]]]
["binance-futures","BNBUSDT",1770054958468,[[774.76,42.66],[774.75,1.57],[774.74,8.34],[774.73,3.9],[774.72,1.37]],[[774.77,0.02],[774.78,0.06],[774.8,0.01],[774.81,0.25],[774.82,0.01]]]
["binance-futures","BNBUSDT",1770055014665,[[774.28,6.0],[774.27,0.01],[774.26,0.16],[774.25,0.7],[774.24,0.06]],[[774.29,9.87],[774.3,0.01],[774.31,13.6],[774.32,9.33],[774.33,6.72]]]
["binance-futures","BNBUSDT",1770055084773,[[774.74,37.82],[774.73,0.01],[774.72,2.56],[774.71,6.36],[774.7,5.93]],[[774.75,11.41],[774.76,0.02],[774.77,0.03],[774.78,0.08],[774.79,0.04]]]
["binance-futures","BNBUSDT",1770055132678,[[774.62,27.55],[774.61,5.34],[774.6,16.47],[774.59,0.05],[774.58,11.86]],[[774.63,11.45],[774.64,0.04],[774.65,1.06],[774.66,0.09],[774.67,0.02]]]
["binance-futures","BNBUSDT",1770055163656,[[775.07,7.47],[775.06,1.93],[775.05,5.83],[775.04,0.09],[775.03,0.09]],[[775.08,17.09],[775.09,5.83],[775.1,7.01],[775.11,8.84],[775.12,3.59]]]
["binance-futures","BNBUSDT",1770055205677,[[774.86,46.35],[774.85,20.77],[774.84,17.15],[774.83,0.03],[774.81,0.02]],[[774.87,0.08],[774.88,0.04],[774.89,0.06],[774.9,0.07],[774.91,0.43]]]
["binance-futures","BNBUSDT",1770055279450,[[774.44,9.59],[774.42,0.06],[774.41,0.15],[774.4,4.59],[774.36,12.4]],[[774.45,22.94],[774.46,11.11],[774.47,7.68],[774.48,0.01],[774.49,0.02]]]
["binance-futures","BNBUSDT",1770055318768,[[774.64,14.09],[774.63,1.44],[774.62,0.35],[774.61,0.05],[774.6,3.41]],[[774.65,13.97],[774.66,0.01],[774.68,0.04],[774.69,9.44],[774.7,0.05]]]
["binance-futures","BNBUSDT",1770055356726,[[774.74,32.5],[774.71,0.02],[774.7,0.04],[774.69,2.07],[774.68,2.24]],[[774.75,15.36],[774.76,0.03],[774.77,2.39],[774.78,0.05],[774.79,0.15]]]
["binance-futures","BNBUSDT",1770055435022,[[774.9,0.78],[774.89,0.08],[774.88,0.05],[774.87,0.37],[774.82,0.29]],[[774.91,49.18],[774.92,11.93],[774.93,11.0],[774.94,12.2],[774.95,0.88]]]
["binance-futures","BNBUSDT",1770055476604,[[774.68,2.02],[774.67,0.02],[774.65,0.02],[774.64,0.05],[774.63,0.04]],[[774.69,19.16],[774.7,0.01],[774.71,6.8],[774.72,0.09],[774.73,3.52]]]
["binance-futures","BNBUSDT",1770055512381,[[774.87,37.11],[774.86,6.5],[774.85,0.33],[774.84,1.8],[774.83,6.13]],[[774.88,5.42],[774.89,0.05],[774.9,0.06],[774.91,0.02],[774.93,0.16]]]
["binance-futures","BNBUSDT",1770055551235,[[774.26,2.03],[774.25,0.02],[774.24,0.07],[774.23,0.83],[774.22,0.04]],[[774.27,35.52],[774.28,17.99],[774.29,8.68],[774.3,6.27],[774.31,6.69]]]
["binance-futures","BNBUSDT",1770055607602,[[774.63,49.96],[774.62,2.66],[774.61,6.81],[774.6,12.14],[774.59,4.52]],[[774.64,8.98],[774.65,6.9],[774.66,0.02],[774.67,0.05],[774.68,0.1]]]
["binance-futures","BNBUSDT",1770055657535,[[773.83,9.78],[773.82,5.83],[773.8,0.33],[773.79,0.04],[773.78,0.1]],[[773.84,31.78],[773.85,5.84],[773.86,6.59],[773.87,0.02],[773.88,0.11]]]
["binance-futures","BNBUSDT",1770055693376,[[773.95,0.77],[773.94,0.19],[773.92,0.03],[773.91,0.44],[773.9,0.08]],[[773.96,30.87],[773.97,0.03],[773.98,19.38],[773.99,12.31],[774.0,8.97]]]
["binance-futures","BNBUSDT",1770055783648,[[774.17,44.75],[774.16,15.28],[774.15,0.01],[774.13,0.26],[774.12,6.33]],[[774.18,0.04],[774.19,0.02],[774.2,0.05],[774.21,0.11],[774.23,0.02]]]
["binance-futures","BNBUSDT",1770055808110,[[774.3,1.52],[774.27,0.05],[774.26,0.13],[774.25,0.08],[774.24,0.33]],[[774.31,24.25],[774.32,12.68],[774.33,6.95],[774.34,0.02],[774.35,0.04]]]
["binance-futures","BNBUSDT",1770055839300,[[773.75,52.86],[773.74,16.16],[773.73,11.26],[773.72,1.4],[773.71,7.64]],[[773.76,0.29],[773.77,0.03],[773.78,0.05],[773.8,0.19],[773.83,0.06]]]
["binance-futures","BNBUSDT",1770055887294,[[773.99,1.98],[773.98,0.1],[773.97,0.08],[773.96,0.35],[773.95,0.01]],[[774.0,39.97],[774.01,16.2],[774.03,12.37],[774.04,12.27],[774.1,8.04]]]
["binance-futures","BNBUSDT",1770055955196,[[773.74,13.11],[773.73,0.02],[773.71,0.03],[773.7,4.12],[773.69,13.43]],[[773.75,21.4],[773.76,0.01],[773.77,14.15],[773.78,0.06],[773.79,0.07]]]
["binance-futures","BNBUSDT",1770055995451,[[773.98,18.99],[773.97,7.59],[773.96,13.24],[773.95,13.06],[773.94,0.04]],[[773.99,6.09],[774.0,0.56],[774.01,0.6],[774.02,0.04],[774.03,0.03]]]
["binance-futures","BNBUSDT",1770056025380,[[774.23,1.69],[774.22,0.05]],[[774.24,26.45],[774.25,26.04],[774.26,1.32],[774.27,14.02],[774.28,16.58]]]
["binance-futures","BNBUSDT",1770056120401,[[774.24,21.91],[774.23,1.75],[774.22,13.8],[774.21,0.08],[774.2,5.12]],[[774.25,1.18],[774.26,5.83],[774.27,0.14],[774.28,0.21],[774.29,0.35]]]
["binance-futures","BNBUSDT",1770056162401,[[774.2,68.71],[774.19,0.13],[774.18,0.16],[774.17,5.89],[774.16,0.04]],[[774.21,22.14],[774.22,0.04],[774.23,8.01],[774.24,0.04],[774.25,0.01]]]
["binance-futures","BNBUSDT",1770056182233,[[774.11,0.02],[774.07,0.25],[774.0,0.02],[773.96,5.23],[773.94,3.51]],[[774.12,52.84],[774.13,24.99],[774.14,27.52],[774.15,14.03],[774.16,7.98]]]
["binance-futures","BNBUSDT",1770056266296,[[773.57,4.56],[773.56,0.02],[773.55,0.03],[773.54,0.08],[773.53,0.04]],[[773.58,23.67],[773.59,0.02],[773.6,7.59],[773.61,0.03],[773.62,3.59]]]
["binance-futures","BNBUSDT",1770056305646,[[773.59,4.8],[773.58,0.02],[773.57,0.01],[773.56,7.8],[773.55,0.05]],[[773.6,29.79],[773.61,0.07],[773.62,8.84],[773.63,0.1],[773.64,5.97]]]
["binance-futures","BNBUSDT",1770056341169,[[773.68,1.84],[773.65,41.61],[773.64,15.21],[773.63,22.46],[773.62,3.88]],[[773.69,0.07],[773.71,1.17],[773.72,0.02],[773.75,1.86],[773.76,2.64]]]
["binance-futures","BNBUSDT",1770056373795,[[773.97,45.65],[773.96,6.42],[773.94,2.66],[773.93,9.2],[773.88,13.3]],[[773.98,0.04],[773.99,0.01],[774.0,0.02],[774.01,0.02],[774.02,0.09]]]
["binance-futures","BNBUSDT",1770056445953,[[773.74,27.74],[773.73,1.7],[773.72,7.64],[773.71,0.04],[773.7,3.39]],[[773.75,1.6],[773.76,0.03],[773.78,0.03],[773.79,0.05],[773.8,0.32]]]
["binance-futures","BNBUSDT",1770056504300,[[773.72,13.88],[773.71,5.86],[773.69,0.51],[773.68,3.54],[773.67,0.05]],[[773.73,22.79],[773.74,6.7],[773.76,0.06],[773.77,3.58],[773.78,0.06]]]
["binance-futures","BNBUSDT",1770056518588,[[773.36,1.25],[773.35,0.02],[773.33,4.04],[773.32,0.06],[773.31,0.04]],[[773.37,25.8],[773.38,0.02],[773.39,7.18],[773.4,0.53],[773.41,6.92]]]
["binance-futures","BNBUSDT",1770056597262,[[773.05,1.92],[773.04,0.02],[773.02,0.02],[773.01,0.05],[773.0,0.07]],[[773.06,31.09],[773.07,11.34],[773.08,3.33],[773.09,0.47],[773.1,0.47]]]
["binance-futures","BNBUSDT",1770056633871,[[773.55,5.83],[773.54,0.04],[773.52,0.04],[773.51,0.1],[773.5,0.17]],[[773.56,23.92],[773.57,9.11],[773.58,7.12],[773.59,0.02],[773.6,6.74]]]
["binance-futures","BNBUSDT",1770056663635,[[773.77,19.13],[773.76,0.07],[773.74,0.1],[773.73,3.46],[773.67,0.2]],[[773.78,11.83],[773.79,5.46],[773.8,5.91],[773.81,0.02],[773.82,0.06]]]
["binance-futures","BNBUSDT",1770056702361,[[773.75,3.75],[773.73,0.07],[773.72,0.22],[773.71,0.87],[773.7,3.8]],[[773.76,23.09],[773.77,0.01],[773.78,6.78],[773.79,0.03],[773.8,5.03]]]
["binance-futures","BNBUSDT",1770056772760,[[773.11,3.6],[773.1,6.79],[773.09,2.29],[773.08,0.11],[773.06,6.6]],[[773.12,42.15],[773.13,12.8],[773.14,0.07],[773.15,1.14],[773.16,0.01]]]
["binance-futures","BNBUSDT",1770056806555,[[773.63,22.41],[773.62,0.31],[773.61,0.02],[773.6,3.83],[773.59,2.01]],[[773.64,18.05],[773.65,0.01],[773.66,6.53],[773.67,0.07],[773.68,0.09]]]
["binance-futures","BNBUSDT",1770056839354,[[773.39,12.87],[773.38,1.02],[773.36,0.05],[773.35,3.5],[773.34,0.07]],[[773.4,21.66],[773.42,6.4],[773.43,0.06],[773.44,3.57],[773.45,1.5]]]
["binance-futures","BNBUSDT",1770056916223,[[772.65,29.25],[772.64,5.66],[772.63,5.66],[772.62,0.03],[772.61,0.04]],[[772.66,12.5],[772.67,0.08],[772.68,6.38],[772.69,0.04],[772.7,3.41]]]
["binance-futures","BNBUSDT",1770056949362,[[772.47,5.06],[772.45,0.01],[772.44,2.85],[772.43,0.04]],[[772.48,26.4],[772.49,0.02],[772.5,6.73],[772.51,0.07],[772.52,3.59]]]
["binance-futures","BNBUSDT",1770056988333,[[772.87,7.41],[772.86,1.76],[772.85,5.83],[772.84,1.58],[772.83,3.77]],[[772.88,20.97],[772.89,7.42],[772.91,0.02],[772.92,3.56],[772.93,5.86]]]
["binance-futures","BNBUSDT",1770057049058,[[773.39,47.78],[773.38,2.13],[773.37,7.69],[773.36,7.49],[773.28,3.42]],[[773.4,0.23],[773.42,0.05],[773.44,0.1],[773.46,0.22],[773.52,7.28]]]
["binance-futures","BNBUSDT",1770057102224,[[775.12,11.24],[775.11,35.86],[775.1,67.4],[775.09,25.36],[775.08,53.41]],[[775.13,2.09],[775.14,0.02],[775.16,0.02],[775.17,0.39],[775.19,0.01]]]
["binance-futures","BNBUSDT",1770057124054,[[775.64,35.46],[775.63,16.69],[775.62,14.3],[775.61,0.02],[775.6,0.24]],[[775.65,0.01],[775.68,0.04],[775.69,0.36],[775.71,0.31],[775.8,3.46]]]
["binance-futures","BNBUSDT",1770057153716,[[776.23,38.65],[776.22,3.29],[776.21,7.08],[776.2,14.98],[776.19,9.68]],[[776.24,1.66],[776.25,0.18],[776.26,5.07],[776.27,0.16],[776.28,0.07]]]
["binance-futures","BNBUSDT",1770057235382,[[776.2,24.16],[776.19,1.65],[776.18,7.34],[776.17,0.12],[776.16,8.66]],[[776.21,13.38],[776.23,7.34],[776.24,1.22],[776.25,0.02],[776.26,0.04]]]
["binance-futures","BNBUSDT",1770057263676,[[776.35,12.52],[776.34,0.03],[776.33,0.04],[776.32,0.08],[776.29,0.01]],[[776.36,45.92],[776.37,15.89],[776.38,14.29],[776.39,0.01],[776.4,1.17]]]
["binance-futures","BNBUSDT",1770057300859,[[776.98,16.87],[776.96,0.49],[776.95,0.01],[776.94,1.06],[776.93,0.01]],[[776.99,28.25],[777.0,0.03],[777.03,1.15],[777.05,1.39],[777.07,5.14]]]
["binance-futures","BNBUSDT",1770057332383,[[776.07,1.78],[776.06,0.02],[776.05,0.01],[776.04,0.07],[776.03,0.13]],[[776.08,40.45],[776.09,14.9],[776.1,26.3],[776.11,6.99],[776.12,1.17]]]
["binance-futures","BNBUSDT",1770057417473,[[775.88,16.79],[775.87,7.42],[775.86,0.02],[775.85,0.05],[775.84,1.26]],[[775.89,26.2],[775.9,0.01],[775.92,0.07],[775.93,3.49],[775.96,5.53]]]
["binance-futures","BNBUSDT",1770057455764,[[775.79,0.56],[775.78,0.01],[775.76,0.38],[775.75,1.32],[775.74,1.74]],[[775.8,37.52],[775.81,0.01],[775.82,3.34],[775.83,7.95],[775.84,13.3]]]
["binance-futures","BNBUSDT",1770057489083,[[775.55,14.16],[775.54,0.02],[775.52,3.63],[775.46,0.05],[775.45,3.79]],[[775.56,34.94],[775.59,12.43],[775.62,14.47],[775.63,18.06],[775.7,2.19]]]
["binance-futures","BNBUSDT",1770057575663,[[775.99,25.19],[775.97,7.65],[775.96,1.53],[775.95,3.75],[775.94,0.08]],[[776.0,7.88],[776.01,1.18],[776.02,0.08],[776.03,0.07],[776.04,0.06]]]
["binance-futures","BNBUSDT",1770057591636,[[776.43,25.83],[776.42,0.08],[776.41,0.02],[776.4,0.04],[776.39,0.09]],[[776.44,7.88],[776.46,0.01],[776.47,0.04],[776.48,1.94],[776.49,2.88]]]
["binance-futures","BNBUSDT",1770057643845,[[775.91,39.76],[775.9,1.44],[775.89,9.49],[775.88,0.01],[775.87,13.32]],[[775.92,10.93],[775.93,5.97],[775.94,0.01],[775.95,0.24],[775.96,1.15]]]
["binance-futures","BNBUSDT",1770057732817,[[775.5,18.67],[775.49,5.03],[775.48,7.27],[775.47,24.2],[775.46,0.11]],[[775.51,7.67],[775.52,0.02],[775.53,0.03],[775.54,1.47],[775.55,3.53]]]
["binance-futures","BNBUSDT",1770057771118,[[775.58,0.08],[775.56,0.02],[775.55,0.08],[775.54,0.07],[775.46,2.98]],[[775.59,53.59],[775.61,6.94],[775.62,14.71],[775.63,15.57],[775.64,8.97]]]
["binance-futures","BNBUSDT",1770057803226,[[775.58,2.48],[775.57,0.02],[775.56,0.06],[775.55,5.9],[775.54,0.01]],[[775.59,24.35],[775.6,13.9],[775.61,24.79],[775.62,0.21],[775.63,0.02]]]
["binance-futures","BNBUSDT",1770057844552,[[775.62,4.59],[775.61,0.06],[775.6,0.01],[775.59,0.38],[775.58,0.25]],[[775.63,39.67],[775.64,0.09],[775.65,0.01],[775.66,0.24],[775.67,3.5]]]
["binance-futures","BNBUSDT",1770057904384,[[775.82,0.42],[775.73,0.65],[775.72,0.02],[775.71,2.36],[775.63,3.51]],[[775.83,65.32],[775.84,7.65],[775.85,12.05],[775.86,10.12],[775.87,20.42]]]
["binance-futures","BNBUSDT",1770057979424,[[775.63,19.73],[775.62,1.57],[775.61,9.44],[775.6,1.38],[775.59,3.97]],[[775.64,1.67],[775.65,0.01],[775.66,1.14],[775.67,0.06],[775.68,0.1]]]
["binance-futures","BNBUSDT",1770058020836,[[775.3,18.26],[775.28,1.75],[775.27,0.02],[775.26,1.0],[774.98,10.15]],[[775.31,39.37],[775.32,0.07],[775.33,6.91],[775.34,0.06],[775.35,1.2]]]
["binance-futures","BNBUSDT",1770058107389,[[775.39,12.78],[775.38,0.01],[775.37,0.02],[775.36,0.41],[775.35,0.24]],[[775.4,10.72],[775.41,0.07],[775.42,8.86],[775.43,0.39],[775.44,0.04]]]
["binance-futures","BNBUSDT",1770058151510,[[775.26,11.05],[775.25,0.01],[775.24,0.03],[775.23,0.71],[775.22,0.13]],[[775.27,9.55],[775.28,0.02],[775.29,0.09],[775.3,0.24],[775.31,0.05]]]
["binance-futures","BNBUSDT",1770058181633,[[775.23,7.89],[775.21,0.07],[775.2,0.13],[775.19,0.04],[775.18,0.26]],[[775.24,24.26],[775.25,2.63],[775.26,7.88],[775.27,0.31],[775.28,9.13]]]
["binance-futures","BNBUSDT",1770058276227,[[775.13,43.11],[775.11,0.01],[775.1,0.25],[775.07,0.25],[775.06,3.68]],[[775.14,1.89],[775.16,5.36],[775.17,0.07],[775.2,0.06],[775.21,1.37]]]
["binance-futures","BNBUSDT",1770058319311,[[774.73,24.07],[774.71,0.65],[774.69,0.01],[774.68,1.86],[774.36,6.72]],[[774.74,10.68],[774.75,0.01],[774.76,9.51],[774.77,4.22],[774.79,0.33]]]
["binance-futures","BNBUSDT",1770058349947,[[775.01,26.52],[775.0,7.93],[774.99,0.42],[774.98,0.07],[774.97,5.95]],[[775.02,1.57],[775.03,0.04],[775.04,5.82],[775.05,0.08],[775.06,1.89]]]
["binance-futures","BNBUSDT",1770058392044,[[774.86,0.28],[774.85,0.04],[774.84,0.07],[774.83,0.02],[774.82,0.01]],[[774.87,39.73],[774.88,3.41],[774.89,10.37],[774.9,7.59],[774.91,3.49]]]
["binance-futures","BNBUSDT",1770058494115,[[775.25,28.19],[775.22,1.98],[775.21,5.84],[775.2,8.98],[775.19,0.33]],[[775.26,14.71],[775.28,7.15],[775.29,0.05],[775.3,2.22],[775.31,0.18]]]
["binance-futures","BNBUSDT",1770058523607,[[775.46,27.6],[775.44,2.08],[775.43,0.11],[775.41,0.09],[775.38,3.08]],[[775.47,14.11],[775.48,0.19],[775.49,0.37],[775.51,0.26],[775.52,1.78]]]
["binance-futures","BNBUSDT",1770058594261,[[774.78,0.78],[774.77,0.02],[774.76,0.1],[774.75,0.07],[774.74,1.37]],[[774.79,59.3],[774.8,3.51],[774.81,3.39],[774.82,0.04],[774.83,12.69]]]
["binance-futures","BNBUSDT",1770058666066,[[774.98,42.65],[774.97,0.01],[774.95,1.69],[774.94,4.34],[774.93,0.03]],[[774.99,0.7],[775.0,0.05],[775.01,0.02],[775.02,1.2],[775.03,0.36]]]
["binance-futures","BNBUSDT",1770058713536,[[774.99,25.49],[774.98,0.33],[774.97,0.13],[774.96,0.27],[774.95,5.34]],[[775.0,9.82],[775.01,0.38],[775.02,0.04],[775.03,2.17],[775.04,1.89]]]
["binance-futures","BNBUSDT",1770058756617,[[774.88,12.02],[774.87,0.02],[774.86,0.07],[774.85,0.05],[774.84,6.13]],[[774.89,49.16],[774.9,4.24],[774.91,15.24],[774.92,0.04],[774.93,9.2]]]
["binance-futures","BNBUSDT",1770058794522,[[774.8,0.51],[774.79,0.13],[774.78,0.08],[774.77,0.04],[774.76,0.03]],[[774.81,71.62],[774.82,9.42],[774.83,13.02],[774.84,24.63],[774.85,0.03]]]
["binance-futures","BNBUSDT",1770058874705,[[774.98,5.15],[774.97,0.03],[774.96,0.03],[774.95,0.04],[774.94,0.08]],[[774.99,51.18],[775.0,13.01],[775.01,21.74],[775.02,0.03],[775.03,8.05]]]
["binance-futures","BNBUSDT",1770058907461,[[775.07,33.96],[775.06,4.98],[775.05,2.69],[775.04,1.86],[775.03,2.06]],[[775.08,0.03],[775.1,0.03],[775.11,0.04],[775.12,4.8],[775.16,3.5]]]
["binance-futures","BNBUSDT",1770058946909,[[775.46,32.27],[775.45,1.32],[775.44,2.18],[775.43,0.31],[775.42,4.86]],[[775.47,1.08],[775.48,0.09],[775.5,0.05],[775.51,0.01],[775.52,5.77]]]
["binance-futures","BNBUSDT",1770059039254,[[775.32,12.89],[775.3,0.48],[775.29,0.02],[775.28,0.06],[775.27,0.04]],[[775.33,35.17],[775.34,2.21],[775.35,4.59],[775.36,0.04],[775.37,4.8]]]
["binance-futures","BNBUSDT",1770059069650,[[775.08,13.06],[775.07,0.04],[775.06,0.06],[775.05,0.01],[775.04,1.76]],[[775.09,18.52],[775.1,0.02],[775.11,3.7],[775.12,10.75],[775.13,3.86]]]
["binance-futures","BNBUSDT",1770059108960,[[774.62,6.22],[774.61,0.1],[774.6,0.01],[774.59,0.03],[774.58,0.16]],[[774.63,18.06],[774.64,6.61],[774.65,6.41],[774.66,0.03],[774.67,23.45]]]
["binance-futures","BNBUSDT",1770059145039,[[774.35,14.02],[774.34,0.6],[774.32,0.04],[774.31,2.06],[774.3,1.99]],[[774.36,11.31],[774.37,0.77],[774.38,3.52],[774.39,0.07],[774.4,2.15]]]
["binance-futures","BNBUSDT",1770059206731,[[774.95,36.37],[774.94,0.02],[774.93,16.37],[774.92,11.37],[774.91,8.94]],[[774.96,4.06],[774.97,0.02],[774.98,6.64],[774.99,0.21],[775.0,0.18]]]
["binance-futures","BNBUSDT",1770059264261,[[775.14,3.9],[775.13,1.89],[775.12,0.04],[775.11,0.03],[775.1,0.05]],[[775.15,23.43],[775.16,0.03],[775.17,0.09],[775.18,0.02],[775.19,0.04]]]
["binance-futures","BNBUSDT",1770059296215,[[775.02,0.04],[775.0,0.42],[774.99,0.04]],[[775.03,42.32],[775.05,33.43],[775.06,11.88],[775.07,7.31],[775.08,10.81]]]
["binance-futures","BNBUSDT",1770059393275,[[774.5,22.49],[774.49,12.84],[774.48,0.32],[774.47,8.62],[774.46,0.03]],[[774.51,12.36],[774.52,0.25],[774.53,8.19],[774.54,0.04],[774.55,0.01]]]
["binance-futures","BNBUSDT",1770059433072,[[775.14,49.47],[775.13,13.11],[775.12,12.82],[775.11,8.0],[775.1,7.91]],[[775.15,0.05],[775.17,0.04],[775.18,0.04],[775.19,0.03],[775.2,0.05]]]
["binance-futures","BNBUSDT",1770059464728,[[774.88,31.08],[774.87,14.94],[774.86,18.13],[774.85,8.21],[774.84,11.16]],[[774.89,10.41],[774.9,0.28],[774.91,6.41],[774.92,2.08],[774.94,9.42]]]
["binance-futures","BNBUSDT",1770059508327,[[775.9,11.42],[775.89,0.1],[775.88,0.03],[775.87,0.04],[775.86,0.17]],[[775.91,43.89],[775.92,3.4],[775.93,0.31],[775.94,4.02],[775.95,0.06]]]
["binance-futures","BNBUSDT",1770059597077,[[775.7,25.07],[775.69,9.08],[775.68,14.42],[775.67,11.92],[775.66,8.72]],[[775.71,10.81],[775.72,2.88],[775.73,9.79],[775.74,5.53],[775.75,11.64]]]
["binance-futures","BNBUSDT",1770059633684,[[775.52,25.0],[775.51,0.03],[775.5,8.44],[775.49,5.9],[775.48,0.05]],[[775.53,5.85],[775.54,0.02],[775.55,0.17],[775.56,5.21],[775.57,11.93]]]
["binance-futures","BNBUSDT",1770059681466,[[775.4,28.19],[775.39,7.71],[775.37,8.57],[775.36,10.05],[775.35,11.72]],[[775.41,1.02],[775.42,0.05],[775.43,0.02],[775.44,0.09],[775.45,0.04]]]
["binance-futures","BNBUSDT",1770059764679,[[774.98,13.4],[774.97,0.03],[774.96,8.03],[774.95,1.41],[774.94,0.09]],[[774.99,34.94],[775.0,13.16],[775.01,7.99],[775.02,0.03],[775.03,1.05]]]
["binance-futures","BNBUSDT",1770059819891,[[775.42,34.73],[775.41,0.01],[775.4,0.15],[775.39,10.65],[775.38,3.41]],[[775.43,12.48],[775.44,0.08],[775.45,0.09],[775.46,0.06],[775.47,0.07]]]
["binance-futures","BNBUSDT",1770059893782,[[774.9,23.2],[774.89,16.5],[774.88,0.11],[774.87,0.07],[774.86,0.02]],[[774.91,17.86],[774.92,1.42],[774.93,8.99],[774.95,0.16],[774.96,5.26]]]
["binance-futures","BNBUSDT",1770059946440,[[775.0,32.26],[774.99,0.66],[774.98,8.35],[774.97,0.12],[774.96,3.76]],[[775.01,3.66],[775.02,0.2],[775.03,0.01],[775.04,0.02],[775.05,1.83]]]
["binance-futures","BNBUSDT",1770059987140,[[774.5,19.14],[774.49,8.83],[774.48,0.05],[774.47,0.04],[774.46,5.88]],[[774.51,19.13],[774.52,12.56],[774.53,8.39],[774.54,12.67],[774.55,3.53]]]
["binance-futures","BNBUSDT",1770060018467,[[774.55,45.76],[774.54,3.34],[774.53,3.16],[774.52,16.99],[774.51,8.64]],[[774.56,0.03],[774.57,0.29],[774.58,0.03],[774.6,0.24],[774.61,0.03]]]
["binance-futures","BNBUSDT",1770060061808,[[774.15,35.03],[774.14,0.25],[774.13,0.12],[774.12,0.06],[774.11,0.73]],[[774.16,8.21],[774.17,0.98],[774.18,0.23],[774.19,0.02],[774.2,3.5]]]
["binance-futures","BNBUSDT",1770060151423,[[774.33,23.87],[774.32,0.01],[774.31,7.99],[774.3,2.14],[774.29,0.02]],[[774.34,13.15],[774.35,2.27],[774.36,0.09],[774.37,0.04],[774.38,9.69]]]
["binance-futures","BNBUSDT",1770060214554,[[774.08,2.96],[774.07,0.03],[774.06,0.04],[774.05,0.03],[774.04,0.03]],[[774.09,30.11],[774.1,0.13],[774.11,14.86],[774.12,1.8],[774.13,7.33]]]
["binance-futures","BNBUSDT",1770060239378,[[774.08,1.64],[774.07,0.02],[774.06,0.01],[774.05,0.01],[774.04,0.01]],[[774.09,37.71],[774.1,0.71],[774.11,7.96],[774.12,20.59],[774.13,8.14]]]
["binance-futures","BNBUSDT",1770060282074,[[773.81,9.59],[773.8,0.08],[773.79,0.33],[773.78,0.03],[773.77,0.13]],[[773.82,34.69],[773.83,3.71],[773.84,8.01],[773.85,1.41],[773.86,3.4]]]
["binance-futures","BNBUSDT",1770060393372,[[773.61,10.12],[773.59,8.78],[773.58,0.03],[773.57,0.08],[773.56,0.06]],[[773.62,26.65],[773.64,6.45],[773.65,2.95],[773.66,5.09],[773.67,0.11]]]
["binance-futures","BNBUSDT",1770060443026,[[773.3,2.41],[773.29,0.03],[773.28,0.07],[773.27,8.84],[773.26,0.27]],[[773.31,72.1],[773.32,21.32],[773.33,26.02],[773.34,0.05],[773.35,0.08]]]
["binance-futures","BNBUSDT",1770060531065,[[772.59,27.36],[772.58,0.03],[772.57,10.29],[772.56,1.53],[772.55,0.17]],[[772.6,10.12],[772.61,1.91],[772.62,10.98],[772.63,2.02],[772.64,0.01]]]
["binance-futures","BNBUSDT",1770060569226,[[773.26,29.73],[773.25,0.03],[773.23,0.02],[773.22,0.08],[773.21,2.49]],[[773.27,15.85],[773.28,0.05],[773.29,0.03],[773.3,1.44],[773.31,11.13]]]
["binance-futures","BNBUSDT",1770060617519,[[773.33,10.7],[773.32,0.03],[773.31,0.08],[773.29,9.29],[773.27,0.05]],[[773.34,21.77],[773.35,0.16],[773.36,4.48],[773.37,9.98],[773.38,0.04]]]
["binance-futures","BNBUSDT",1770060647016,[[773.11,2.72],[773.1,0.03],[773.05,0.17],[773.03,0.02],[773.01,1.9]],[[773.12,42.89],[773.13,0.01],[773.14,4.41],[773.15,2.76],[773.16,15.83]]]
["binance-futures","BNBUSDT",1770060740617,[[772.39,25.09],[772.38,1.9],[772.37,12.36],[772.36,10.92],[772.35,11.39]],[[772.4,1.75],[772.41,0.99],[772.42,1.24],[772.43,0.02],[772.44,0.03]]]
["binance-futures","BNBUSDT",1770060776326,[[772.6,11.23],[772.59,0.71],[772.58,8.93],[772.57,9.37],[772.56,2.66]],[[772.61,19.23],[772.62,2.06],[772.63,7.51],[772.64,2.26],[772.65,3.58]]]
["binance-futures","BNBUSDT",1770060807469,[[772.39,13.46],[772.38,0.07],[772.37,7.14],[772.36,0.19],[772.35,0.27]],[[772.4,15.81],[772.41,0.03],[772.43,0.14],[772.44,3.48],[772.45,0.09]]]
["binance-futures","BNBUSDT",1770060875754,[[772.03,0.3],[772.02,0.06],[772.01,0.01],[772.0,11.13],[771.99,5.85]],[[772.04,63.28],[772.05,0.01],[772.06,0.26],[772.07,0.14],[772.08,3.91]]]
["binance-futures","BNBUSDT",1770060931546,[[771.87,15.55],[771.84,0.03],[771.83,1.24],[771.82,1.66],[771.81,0.02]],[[771.88,25.29],[771.9,0.1],[771.91,0.15],[771.92,3.61],[771.93,2.04]]]
["binance-futures","BNBUSDT",1770060973450,[[771.45,43.23],[771.44,11.69],[771.43,2.02],[771.42,13.11],[771.41,0.05]],[[771.46,0.36],[771.47,0.04],[771.48,0.16],[771.49,0.17],[771.53,0.02]]]
["binance-futures","BNBUSDT",1770061011719,[[771.15,24.61],[771.14,0.03],[771.13,1.83],[771.12,3.19],[771.11,13.84]],[[771.16,13.06],[771.18,0.03],[771.19,7.18],[771.2,18.64],[771.21,9.44]]]
["binance-futures","BNBUSDT",1770061094141,[[770.88,19.89],[770.87,0.07],[770.86,7.83],[770.85,0.05],[770.84,7.19]],[[770.89,14.64],[770.91,0.03],[770.92,1.62],[770.93,0.1],[770.94,3.72]]]
["binance-futures","BNBUSDT",1770061135168,[[771.28,0.23],[771.27,0.05],[771.24,0.23],[771.23,0.03],[771.21,0.04]],[[771.29,53.21],[771.3,0.01],[771.31,17.07],[771.32,10.83],[771.33,12.77]]]
["binance-futures","BNBUSDT",1770061184357,[[771.47,20.93],[771.46,2.15],[771.45,0.01],[771.44,0.03],[771.43,17.89]],[[771.48,33.76],[771.49,2.78],[771.5,4.9],[771.51,0.7],[771.52,3.64]]]
["binance-futures","BNBUSDT",1770061262074,[[771.85,16.83],[771.84,0.03],[771.83,7.42],[771.82,0.72],[771.81,3.47]],[[771.86,13.86],[771.87,0.45],[771.89,0.89],[771.9,1.43],[771.91,2.65]]]
["binance-futures","BNBUSDT",1770061305491,[[771.55,15.41],[771.54,0.1],[771.53,2.65],[771.52,0.08],[771.51,3.5]],[[771.56,17.98],[771.57,3.3],[771.58,15.1],[771.59,6.74],[771.6,0.08]]]
["binance-futures","BNBUSDT",1770061337308,[[771.99,0.94],[771.98,0.02],[771.97,1.0],[771.96,0.06],[771.95,0.04]],[[772.0,23.92],[772.01,0.04],[772.02,6.77],[772.03,0.11],[772.04,15.63]]]
["binance-futures","BNBUSDT",1770061378036,[[772.22,13.28],[772.21,0.02],[772.2,0.02],[772.19,5.85],[772.18,0.06]],[[772.23,43.56],[772.24,5.9],[772.25,3.4],[772.26,2.46],[772.27,6.85]]]
["binance-futures","BNBUSDT",1770061482449,[[772.56,0.27],[772.55,2.18],[772.52,5.98],[772.51,0.02],[772.5,0.03]],[[772.57,54.37],[772.58,7.96],[772.59,23.67],[772.6,15.02],[772.61,1.58]]]
["binance-futures","BNBUSDT",1770061503907,[[772.55,2.98],[772.52,0.04],[772.49,0.03],[772.48,0.11],[772.46,0.28]],[[772.56,40.91],[772.57,19.68],[772.58,13.13],[772.59,9.26],[772.6,12.42]]]
["binance-futures","BNBUSDT",1770061562492,[[772.49,0.01],[772.48,0.25],[772.46,0.02],[772.45,0.02],[772.44,0.04]],[[772.5,42.9],[772.51,53.13],[772.52,2.3],[772.53,13.85],[772.54,33.77]]]
["binance-futures","BNBUSDT",1770061651829,[[771.43,9.72],[771.42,0.02],[771.4,0.06],[771.39,2.66],[771.38,1.03]],[[771.44,32.29],[771.45,1.46],[771.47,0.04],[771.48,1.06],[771.49,6.45]]]
["binance-futures","BNBUSDT",1770061687304,[[772.29,17.59],[772.28,0.09],[772.27,8.09],[772.26,0.05],[772.25,0.14]],[[772.3,22.55],[772.31,3.37],[772.32,8.09],[772.33,0.04],[772.34,4.68]]]
["binance-futures","BNBUSDT",1770061741161,[[772.2,12.49],[772.19,0.16],[772.18,8.17],[772.17,0.11],[772.16,0.08]],[[772.21,21.9],[772.22,0.19],[772.23,8.09],[772.24,0.04],[772.25,9.29]]]
["binance-futures","BNBUSDT",1770061778549,[[772.27,0.14],[772.26,0.14],[772.25,0.01],[772.22,0.69],[772.2,1.92]],[[772.28,51.67],[772.29,6.77],[772.3,13.54],[772.31,10.11],[772.32,13.45]]]
["binance-futures","BNBUSDT",1770061835262,[[771.76,10.51],[771.75,0.04],[771.74,0.03],[771.73,0.03],[771.72,0.09]],[[771.77,33.02],[771.78,14.99],[771.79,0.25],[771.8,5.34],[771.81,12.73]]]
["binance-futures","BNBUSDT",1770061903332,[[771.39,13.68],[771.38,10.36],[771.37,5.67],[771.36,10.35],[771.35,2.57]],[[771.4,6.29],[771.41,0.07],[771.42,0.07],[771.43,0.06],[771.44,0.07]]]
["binance-futures","BNBUSDT",1770061941592,[[771.0,29.61],[770.99,3.16],[770.98,8.08],[770.97,0.17],[770.96,3.41]],[[771.01,13.11],[771.02,0.02],[771.03,8.5],[771.04,0.35],[771.05,15.03]]]
["binance-futures","BNBUSDT",1770062042407,[[771.02,0.34],[771.0,0.27],[770.99,0.14],[770.98,0.34],[770.96,4.28]],[[771.03,61.34],[771.04,8.91],[771.05,29.17],[771.06,14.55],[771.08,1.4]]]
["binance-futures","BNBUSDT",1770062069617,[[770.66,1.04],[770.65,0.02],[770.64,0.04],[770.63,1.97],[770.6,0.03]],[[770.67,30.95],[770.68,159.16],[770.69,8.44],[770.7,9.41],[770.71,8.7]]]
["binance-futures","BNBUSDT",1770062102276,[[770.63,5.65],[770.62,0.32],[770.6,6.53],[770.59,0.1],[770.58,0.05]],[[770.64,23.24],[770.65,11.04],[770.66,7.33],[770.67,0.05],[770.68,3.45]]]
["binance-futures","BNBUSDT",1770062180838,[[771.04,0.73],[771.03,0.03],[771.01,3.54],[771.0,0.08],[770.99,0.06]],[[771.05,40.56],[771.06,15.46],[771.07,0.23],[771.08,6.93],[771.09,6.23]]]
["binance-futures","BNBUSDT",1770062239908,[[770.86,0.05],[770.84,0.02],[770.83,0.33],[770.82,0.02],[770.72,0.05]],[[770.87,43.49],[770.88,3.53],[770.89,4.36],[770.9,12.13],[770.91,8.46]]]
["binance-futures","BNBUSDT",1770062283495,[[771.43,34.34],[771.42,0.02],[771.41,8.56],[771.4,3.96],[771.39,3.38]],[[771.44,10.02],[771.45,0.07],[771.46,0.02],[771.47,0.07],[771.48,0.25]]]
["binance-futures","BNBUSDT",1770062316654,[[771.88,23.43],[771.87,8.35],[771.86,6.27],[771.85,1.9],[771.84,0.05]],[[771.89,0.72],[771.9,0.26],[771.91,0.08],[771.92,5.86],[771.93,0.13]]]
["binance-futures","BNBUSDT",1770062395044,[[770.71,13.99],[770.7,5.57],[770.69,0.02],[770.68,0.07],[770.66,0.03]],[[770.72,9.74],[770.73,6.23],[770.74,0.03],[770.75,6.2],[770.76,1.47]]]
["binance-futures","BNBUSDT",1770062421891,[[769.03,0.04],[769.02,0.07],[769.01,0.01],[769.0,0.07],[768.99,0.04]],[[769.04,26.8],[769.05,2.12],[769.06,19.95],[769.07,0.37],[769.08,0.32]]]
["binance-futures","BNBUSDT",1770062444000,[[769.75,9.56],[769.72,0.01],[769.7,1.27],[769.68,5.27],[769.67,1.91]],[[769.76,16.23],[769.77,0.6],[769.78,4.82],[769.79,0.39],[769.8,11.13]]]
["binance-futures","BNBUSDT",1770062470627,[[768.86,8.46],[768.83,0.02],[768.82,1.23],[768.81,0.07],[768.8,10.69]],[[768.87,22.59],[768.9,0.03],[768.91,3.77],[768.92,0.07],[768.94,2.69]]]
["binance-futures","BNBUSDT",1770062536111,[[770.39,0.07],[770.38,0.36],[770.37,0.15],[770.36,0.03],[770.35,0.01]],[[770.4,33.06],[770.42,1.49],[770.43,9.8],[770.44,3.57],[770.45,4.35]]]
["binance-futures","BNBUSDT",1770062562016,[[770.35,26.68],[770.34,0.07],[770.32,0.06],[770.31,0.11],[770.3,0.12]],[[770.36,12.34],[770.37,0.01],[770.39,0.02],[770.4,0.06],[770.41,0.04]]]
["binance-futures","BNBUSDT",1770062594807,[[770.48,22.17],[770.47,11.5],[770.45,5.19],[770.44,5.76],[770.43,1.36]],[[770.49,0.88],[770.5,0.06],[770.51,0.09],[770.52,0.07],[770.53,0.01]]]
["binance-futures","BNBUSDT",1770062665367,[[769.38,17.16],[769.37,0.01],[769.35,0.09],[769.34,0.05],[769.33,0.1]],[[769.39,0.77],[769.4,0.02],[769.41,0.03],[769.42,0.02],[769.43,0.05]]]
["binance-futures","BNBUSDT",1770062696811,[[770.42,10.2],[770.41,0.35],[770.4,0.02],[770.39,0.33],[770.38,3.42]],[[770.43,0.03],[770.44,0.02],[770.45,3.93],[770.46,0.01],[770.55,4.54]]]
["binance-futures","BNBUSDT",1770062749027,[[770.99,11.15],[770.98,0.07],[770.97,8.48],[770.96,0.06],[770.95,3.25]],[[771.0,190.78],[771.01,0.03],[771.02,2.59],[771.03,0.03],[771.04,3.54]]]
["binance-futures","BNBUSDT",1770062796784,[[771.65,0.46],[771.64,0.07],[771.62,5.83],[771.61,1.85],[771.6,3.98]],[[771.66,53.2],[771.67,17.2],[771.68,13.7],[771.69,7.27],[771.7,10.92]]]
["binance-futures","BNBUSDT",1770062829910,[[771.47,0.12],[771.46,0.08],[771.45,0.02],[771.44,0.06],[771.43,0.37]],[[771.48,27.62],[771.49,11.69],[771.5,11.2],[771.51,8.78],[771.52,2.1]]]
["binance-futures","BNBUSDT",1770062857588,[[771.08,18.28],[771.07,0.04],[771.06,6.6],[771.05,1.37],[771.04,3.53]],[[771.09,9.51],[771.11,0.05],[771.12,3.77],[771.13,8.63],[771.16,13.54]]]
["binance-futures","BNBUSDT",1770062894606,[[771.5,0.07],[771.49,0.02],[771.48,0.13],[771.47,0.05],[771.46,1.85]],[[771.51,61.9],[771.52,16.27],[771.53,10.6],[771.54,7.21],[771.55,8.79]]]
["binance-futures","BNBUSDT",1770062977308,[[771.41,0.02],[771.4,0.07],[771.39,2.12],[771.38,3.39],[771.37,0.01]],[[771.48,5.66],[771.49,22.99],[771.5,27.23],[771.51,24.25],[771.52,34.42]]]
["binance-futures","BNBUSDT",1770063020534,[[770.68,0.58],[770.67,5.88],[770.66,0.04],[770.65,0.08],[770.64,0.04]],[[770.69,23.85],[770.7,6.51],[770.71,1.54],[770.72,0.04],[770.73,11.05]]]
["binance-futures","BNBUSDT",1770063040422,[[771.07,12.74],[771.05,4.84],[771.04,0.33],[771.03,6.22],[771.02,6.53]],[[771.08,13.57],[771.09,8.22],[771.11,7.14],[771.12,0.33],[771.13,5.39]]]
["binance-futures","BNBUSDT",1770063075680,[[771.06,31.49],[771.05,19.93],[771.04,13.11],[771.03,6.22],[771.02,10.07]],[[771.07,0.83],[771.08,0.03],[771.09,0.01],[771.1,0.1],[771.11,0.15]]]
["binance-futures","BNBUSDT",1770063148004,[[771.79,0.42],[771.78,0.02],[771.77,0.04],[771.76,0.03],[771.75,3.43]],[[771.8,37.09],[771.81,7.77],[771.83,2.09],[771.84,15.97],[771.85,10.13]]]
["binance-futures","BNBUSDT",1770063190966,[[771.96,25.87],[771.95,0.02],[771.93,0.04],[771.92,3.57],[771.9,0.16]],[[771.97,7.47],[771.98,13.63],[771.99,0.04],[772.0,3.58],[772.01,0.11]]]
["binance-futures","BNBUSDT",1770063274662,[[771.7,7.28],[771.69,0.02],[771.68,0.07],[771.67,0.06],[771.66,3.54]],[[771.71,12.23],[771.72,8.81],[771.73,15.25],[771.74,7.85],[771.75,8.56]]]
["binance-futures","BNBUSDT",1770063301124,[[771.82,13.37],[771.81,0.11],[771.8,2.28],[771.79,1.94],[771.78,5.44]],[[771.83,20.6],[771.84,7.32],[771.85,7.26],[771.86,0.26],[771.87,0.1]]]
["binance-futures","BNBUSDT",1770063346774,[[772.22,9.5],[772.21,0.02],[772.2,0.19],[772.19,5.85],[772.18,0.1]],[[772.23,32.06],[772.24,0.07],[772.25,0.25],[772.26,0.03],[772.27,3.65]]]
["binance-futures","BNBUSDT",1770063377663,[[771.96,17.85],[771.95,4.82],[771.94,7.18],[771.93,2.97],[771.92,3.53]],[[771.97,16.63],[771.98,0.02],[771.99,0.03],[772.0,0.2],[772.01,0.03]]]
["binance-futures","BNBUSDT",1770063459559,[[771.33,0.33],[771.32,0.33],[771.31,0.2],[771.3,0.07],[771.29,5.85]],[[771.34,29.58],[771.35,5.33],[771.36,10.52],[771.37,6.77],[771.38,6.88]]]
["binance-futures","BNBUSDT",1770063497574,[[772.55,22.31],[772.54,0.27],[772.53,5.7],[772.52,0.61],[772.51,0.95]],[[772.56,0.69],[772.57,0.02],[772.58,0.06],[772.59,0.04],[772.6,6.37]]]
["binance-futures","BNBUSDT",1770063524707,[[772.42,8.12],[772.41,0.06],[772.4,0.1],[772.35,1.79],[772.33,1.04]],[[772.43,23.08],[772.44,13.98],[772.45,11.87],[772.46,1.57],[772.47,0.01]]]
["binance-futures","BNBUSDT",1770063580793,[[771.66,17.71],[771.65,0.02],[771.63,0.06],[771.62,0.7],[771.61,0.13]],[[771.67,0.63],[771.69,0.01],[771.7,0.02],[771.71,0.04],[771.72,5.31]]]
["binance-futures","BNBUSDT",1770063640286,[[771.14,9.73],[771.13,0.02],[771.12,0.01],[771.11,0.02],[771.1,0.22]],[[771.15,8.71],[771.16,0.04],[771.18,1.94],[771.19,0.12],[771.21,6.22]]]
["binance-futures","BNBUSDT",1770063677365,[[771.12,20.87],[771.11,9.81],[771.1,5.07],[771.09,0.05],[771.08,4.36]],[[771.13,11.08],[771.14,0.11],[771.15,1.64],[771.16,1.94],[771.17,0.02]]]
["binance-futures","BNBUSDT",1770063721516,[[770.99,0.31],[770.98,0.28],[770.97,0.07],[770.96,0.11],[770.95,0.05]],[[771.0,25.86],[771.01,9.0],[771.02,9.72],[771.03,11.15],[771.04,3.59]]]
["binance-futures","BNBUSDT",1770063802852,[[771.13,0.02],[771.12,0.11],[771.08,0.21],[771.07,0.01],[771.06,0.33]],[[771.14,42.79],[771.15,0.01],[771.16,6.27],[771.17,5.87],[771.18,24.84]]]
["binance-futures","BNBUSDT",1770063848414,[[771.48,18.05],[771.47,0.01],[771.46,1.91],[771.45,0.43],[771.44,16.0]],[[771.49,0.56],[771.5,0.02],[771.51,0.01],[771.52,0.08],[771.53,0.04]]]
["binance-futures","BNBUSDT",1770063901297,[[771.71,19.23],[771.7,0.02],[771.68,0.11],[771.67,0.05],[771.66,7.38]],[[771.72,11.43],[771.73,0.21],[771.74,6.33],[771.75,0.07],[771.76,0.04]]]
["binance-futures","BNBUSDT",1770064005433,[[771.53,13.77],[771.51,2.05],[771.5,0.03],[771.49,3.69],[771.48,0.05]],[[771.54,10.51],[771.55,0.02],[771.56,7.41],[771.57,0.04],[771.58,4.86]]]
["binance-futures","BNBUSDT",1770064057327,[[771.59,31.98],[771.58,2.57],[771.57,0.06],[771.56,0.08],[771.55,3.4]],[[771.6,3.23],[771.61,0.17],[771.62,0.24],[771.63,0.01],[771.64,0.08]]]
["binance-futures","BNBUSDT",1770064089405,[[772.0,20.51],[771.99,5.84],[771.98,1.27],[771.97,1.94],[771.96,13.72]],[[772.01,14.51],[772.02,0.03],[772.04,5.91],[772.05,3.55]]]
["binance-futures","BNBUSDT",1770064137364,[[771.63,14.33],[771.62,0.34],[771.61,5.77],[771.6,0.44],[771.59,1.53]],[[771.64,22.95],[771.66,0.02],[771.67,2.24],[771.68,3.43],[771.69,0.09]]]
["binance-futures","BNBUSDT",1770064230010,[[770.84,23.17],[770.83,0.01],[770.82,3.83],[770.81,3.86],[770.8,0.47]],[[770.85,12.31],[770.86,0.08],[770.87,9.92],[770.88,21.55],[770.9,0.02]]]
["binance-futures","BNBUSDT",1770064238685,[[770.87,7.36],[770.86,0.26],[770.85,2.06],[770.84,3.02],[770.83,5.12]],[[770.93,1.57],[770.95,4.79],[770.96,0.39],[770.97,2.58],[771.0,0.07]]]
["binance-futures","BNBUSDT",1770064287531,[[770.32,2.75],[770.31,2.81],[770.3,1.74],[770.29,16.95],[770.28,31.67]],[[770.34,0.1],[770.35,7.16],[770.38,0.02],[770.43,3.91],[770.76,17.2]]]
["binance-futures","BNBUSDT",1770064356040,[[769.4,3.9],[769.38,0.02],[769.37,0.03],[769.36,0.35],[769.35,0.06]],[[769.41,24.27],[769.42,1.65],[769.43,6.89],[769.44,0.09],[769.45,1.56]]]
["binance-futures","BNBUSDT",1770064393184,[[769.84,0.06]],[[769.85,61.65],[769.86,0.27],[769.87,16.68],[769.88,6.94],[769.89,12.33]]]
["binance-futures","BNBUSDT",1770064429996,[[768.9,21.93],[768.89,6.54],[768.88,6.97],[768.87,0.09],[768.86,0.08]],[[768.91,26.5],[768.92,0.17],[768.93,6.8],[768.94,8.19],[768.95,7.17]]]
["binance-futures","BNBUSDT",1770064460343,[[768.57,5.56],[768.56,0.01],[768.55,0.05],[768.54,0.06],[768.53,0.05]],[[768.58,38.45],[768.59,2.32],[768.6,0.18],[768.61,3.48],[768.62,0.39]]]
["binance-futures","BNBUSDT",1770064544380,[[768.28,22.35],[768.27,6.68],[768.26,32.78],[768.25,0.06],[768.24,0.04]],[[768.29,39.72],[768.3,18.28],[768.31,7.58],[768.32,0.79],[768.33,21.91]]]
["binance-futures","BNBUSDT",1770064568265,[[768.2,20.11],[768.19,0.28],[768.18,0.28],[768.17,0.02],[768.16,0.28]],[[768.21,15.92],[768.22,0.04],[768.23,1.32],[768.24,0.17],[768.25,1.65]]]
["binance-futures","BNBUSDT",1770064603227,[[768.84,0.56],[768.83,0.06],[768.82,0.11],[768.81,9.88],[768.8,0.02]],[[768.85,32.86],[768.86,0.01],[768.87,9.3],[768.88,17.02],[768.89,6.68]]]
["binance-futures","BNBUSDT",1770064689319,[[768.94,15.12],[768.93,0.11],[768.92,0.07],[768.91,0.09],[768.88,4.2]],[[768.95,6.76],[768.96,0.04],[768.98,0.07],[768.99,0.01],[769.01,10.5]]]
["binance-futures","BNBUSDT",1770064723423,[[768.66,1.39],[768.65,0.02],[768.64,0.01],[768.63,0.02],[768.62,0.25]],[[768.67,44.55],[768.68,4.02],[768.69,17.17],[768.7,0.65],[768.71,0.04]]]
["binance-futures","BNBUSDT",1770064765450,[[768.59,18.92],[768.58,0.02],[768.57,6.39],[768.56,3.66],[768.55,5.89]],[[768.6,13.93],[768.61,0.04],[768.62,6.5],[768.63,0.07],[768.64,1.92]]]
["binance-futures","BNBUSDT",1770064830410,[[768.64,15.44],[768.63,0.02],[768.62,6.5],[768.61,0.03],[768.6,0.18]],[[768.65,24.99],[768.66,0.01],[768.67,3.5],[768.68,0.03],[768.69,4.45]]]
["binance-futures","BNBUSDT",1770064889545,[[768.72,33.49],[768.71,0.26],[768.69,9.2],[768.68,11.6],[768.67,1.69]],[[768.73,0.03],[768.74,0.01],[768.75,0.08],[768.76,0.02],[768.77,1.35]]]
["binance-futures","BNBUSDT",1770064925196,[[769.2,0.24],[769.19,0.05],[769.18,0.02],[769.17,0.02],[769.16,0.06]],[[769.21,44.53],[769.22,11.63],[769.23,5.78],[769.24,12.04],[769.25,1.54]]]
["binance-futures","BNBUSDT",1770064956209,[[768.76,25.41],[768.75,6.03],[768.74,7.52],[768.73,0.96],[768.72,7.56]],[[768.77,13.18],[768.78,5.02],[768.79,7.23],[768.8,0.02],[768.81,9.26]]]
["binance-futures","BNBUSDT",1770065055850,[[768.55,0.38],[768.54,0.09],[768.53,0.02],[768.52,0.1],[768.51,0.49]],[[768.56,36.26],[768.57,11.59],[768.58,25.66],[768.59,65.15],[768.6,13.95]]]
["binance-futures","BNBUSDT",1770065101195,[[768.38,3.64],[768.37,0.19],[768.36,0.06],[768.35,0.04],[768.34,1.27]],[[768.39,49.86],[768.4,14.54],[768.41,1.0],[768.42,7.46],[768.43,12.98]]]
["binance-futures","BNBUSDT",1770065155064,[[768.55,42.13],[768.54,10.55],[768.53,6.79],[768.52,10.58],[768.51,10.84]],[[768.56,11.41],[768.57,0.02],[768.59,0.64],[768.6,0.02],[768.62,0.01]]]
["binance-futures","BNBUSDT",1770065175261,[[768.53,0.16],[768.52,0.12],[768.51,0.01],[768.5,0.06],[768.49,0.03]],[[768.54,47.51],[768.55,22.93],[768.57,0.02],[768.58,8.98],[768.59,3.54]]]
["binance-futures","BNBUSDT",1770065269512,[[768.09,10.01],[768.08,0.05],[768.07,0.04],[768.06,0.06],[768.05,1.51]],[[768.1,23.84],[768.11,16.23],[768.12,11.32],[768.14,7.09],[768.18,9.32]]]
["binance-futures","BNBUSDT",1770065298186,[[768.04,8.62],[768.01,1.12],[768.0,0.05],[767.99,1.64],[767.97,0.05]],[[768.05,35.27],[768.06,0.02],[768.07,0.07],[768.08,0.16],[768.09,0.49]]]
["binance-futures","BNBUSDT",1770065339775,[[767.84,1.16],[767.83,10.93],[767.8,0.02],[767.79,0.02],[767.77,0.01]],[[767.85,53.54],[767.86,9.47],[767.87,17.64],[767.88,11.36],[767.89,26.67]]]
["binance-futures","BNBUSDT",1770065410408,[[768.33,27.25],[768.32,9.77],[768.31,8.14],[768.3,8.24],[768.29,0.02]],[[768.34,21.68],[768.35,3.42],[768.36,3.94],[768.37,5.88],[768.38,2.1]]]
["binance-futures","BNBUSDT",1770065436744,[[768.87,8.62],[768.86,0.02],[768.84,0.1],[768.83,0.04],[768.82,0.06]],[[768.88,45.14],[768.89,0.01],[768.9,3.47],[768.91,13.56],[768.92,18.08]]]
["binance-futures","BNBUSDT",1770065477765,[[768.42,1.66],[768.41,3.92],[768.4,6.2],[768.39,0.03],[768.38,0.31]],[[768.43,17.88],[768.44,0.51],[768.45,7.34],[768.46,0.11],[768.47,3.47]]]
["binance-futures","BNBUSDT",1770065555880,[[768.7,2.85],[768.69,0.05],[768.68,0.01],[768.67,0.04],[768.66,0.06]],[[768.71,27.09],[768.72,0.02],[768.74,0.1],[768.75,3.64],[768.76,3.82]]]
["binance-futures","BNBUSDT",1770065601203,[[768.6,26.12],[768.59,0.15],[768.58,0.01],[768.57,0.11],[768.56,3.56]],[[768.61,5.97],[768.62,5.34],[768.63,0.17],[768.64,0.17],[768.65,0.1]]]
["binance-futures","BNBUSDT",1770065637014,[[768.72,13.73],[768.71,0.01],[768.7,0.09],[768.69,0.03],[768.68,0.1]],[[768.73,30.6],[768.74,9.76],[768.75,15.13],[768.76,6.3],[768.77,8.08]]]
["binance-futures","BNBUSDT",1770065681820,[[768.42,2.97],[768.41,0.19],[768.4,0.05],[768.39,0.37],[768.35,0.02]],[[768.43,64.64],[768.44,5.0],[768.45,12.69],[768.46,6.63],[768.47,15.96]]]
["binance-futures","BNBUSDT",1770065737858,[[768.9,2.87],[768.89,0.02],[768.88,0.04],[768.87,0.04],[768.86,0.05]],[[768.91,25.63],[768.92,9.01],[768.93,5.78],[768.94,10.01],[768.95,3.53]]]
["binance-futures","BNBUSDT",1770065804598,[[769.34,11.91],[769.33,0.06],[769.32,0.37],[769.29,0.03],[769.28,5.86]],[[769.35,27.19],[769.36,12.98],[769.37,17.61],[769.38,3.59],[769.39,2.97]]]
["binance-futures","BNBUSDT",1770065839620,[[769.93,9.31],[769.92,0.02],[769.9,0.19],[769.89,0.04],[769.88,12.95]],[[769.94,26.2],[769.95,0.01],[769.96,0.02],[769.97,4.55],[769.98,3.63]]]
["binance-futures","BNBUSDT",1770065932679,[[769.91,11.73],[769.9,0.03],[769.89,0.02],[769.88,0.05],[769.87,0.04]],[[769.92,18.78],[769.93,2.64],[769.94,5.35],[769.95,5.4],[769.96,6.94]]]
["binance-futures","BNBUSDT",1770065955617,[[769.61,51.31],[769.6,6.25],[769.59,12.74],[769.58,7.23],[769.57,10.47]],[[769.62,0.04],[769.65,0.04],[769.66,0.01],[769.67,0.01],[769.69,4.08]]]
["binance-futures","BNBUSDT",1770065985163,[[769.6,21.33],[769.58,0.01],[769.55,3.77],[769.54,14.65],[769.53,0.02]],[[769.61,15.83],[769.63,7.03],[769.65,3.88],[769.66,7.29],[769.69,2.2]]]
["binance-futures","BNBUSDT",1770066014170,[[769.69,10.48],[769.67,0.02],[769.66,4.83],[769.65,3.47],[769.55,3.95]],[[769.7,6.22],[769.71,0.11],[769.72,0.11],[769.73,0.16],[769.74,0.02]]]
["binance-futures","BNBUSDT",1770066084777,[[770.76,16.4],[770.74,5.58],[770.73,4.73],[770.72,4.62],[770.71,10.49]],[[770.77,8.11],[770.78,6.07],[770.79,1.01],[770.8,0.25],[770.81,3.5]]]
["binance-futures","BNBUSDT",1770066115278,[[771.18,16.4],[771.17,0.01],[771.16,4.81],[771.15,0.04],[771.14,3.52]],[[771.19,11.55],[771.2,4.99],[771.21,5.38],[771.22,0.04],[771.23,0.06]]]
["binance-futures","BNBUSDT",1770066140295,[[771.48,27.12],[771.47,5.05],[771.46,9.92],[771.44,8.87],[771.43,9.73]],[[771.49,15.98],[771.5,2.25],[771.51,5.05],[771.52,0.01],[771.53,0.03]]]
["binance-futures","BNBUSDT",1770066224370,[[771.64,28.28],[771.63,1.56],[771.62,5.08],[771.61,0.07],[771.6,5.2]],[[771.65,2.74],[771.66,0.93],[771.67,0.02],[771.68,0.02],[771.69,0.05]]]
["binance-futures","BNBUSDT",1770066261190,[[771.8,62.7],[771.77,0.31],[771.76,13.37],[771.75,15.17],[771.73,5.34]],[[771.81,0.27],[771.82,3.49],[771.83,0.02],[771.84,0.07],[771.87,5.88]]]
["binance-futures","BNBUSDT",1770066310725,[[772.86,5.87],[772.85,0.08],[772.84,0.08],[772.77,3.96],[772.74,3.98]],[[772.87,34.59],[772.88,8.46],[772.89,3.67],[772.9,12.49],[772.91,1.52]]]
["binance-futures","BNBUSDT",1770066315052,[[772.58,23.43],[772.56,10.57],[772.54,5.15],[772.53,0.37],[772.52,11.42]],[[772.59,7.92],[772.6,0.6],[772.61,0.01],[772.63,0.02],[772.71,4.95]]]
["binance-futures","BNBUSDT",1770066385854,[[771.66,20.32],[771.65,0.16],[771.64,5.09],[771.63,0.05],[771.62,4.04]],[[771.67,7.13],[771.68,0.02],[771.69,0.01],[771.7,0.3],[771.71,0.11]]]
["binance-futures","BNBUSDT",1770066424757,[[772.29,9.3],[772.26,1.04],[772.25,6.82],[772.24,6.77],[772.23,5.02]],[[772.3,19.09],[772.31,5.24],[772.32,5.04],[772.33,0.16],[772.34,3.55]]]
["binance-futures","BNBUSDT",1770066461956,[[772.2,1.18],[772.19,1.4],[772.18,0.09],[772.17,0.06],[772.16,0.12]],[[772.21,26.66],[772.22,3.73],[772.23,9.05],[772.24,6.96],[772.25,0.09]]]
["binance-futures","BNBUSDT",1770066544720,[[772.61,60.91],[772.6,0.01],[772.59,14.08],[772.58,6.69],[772.57,7.18]],[[772.62,1.35],[772.63,0.08],[772.64,0.07],[772.65,0.11],[772.66,0.05]]]
["binance-futures","BNBUSDT",1770066596518,[[772.52,25.61],[772.51,0.12],[772.5,5.05],[772.49,0.04],[772.48,3.44]],[[772.53,3.06],[772.54,0.03],[772.55,0.01],[772.56,1.08],[772.57,0.04]]]
["binance-futures","BNBUSDT",1770066616916,[[772.36,1.06],[772.35,1.95],[772.34,0.68],[772.33,0.01],[772.32,0.02]],[[772.37,30.43],[772.38,19.5],[772.39,8.9],[772.4,5.29],[772.41,8.67]]]
["binance-futures","BNBUSDT",1770066724763,[[772.57,19.08],[772.56,2.32],[772.55,0.1],[772.54,0.04],[772.53,0.14]],[[772.58,17.19],[772.59,0.13],[772.6,5.31],[772.61,1.98],[772.62,0.59]]]
["binance-futures","BNBUSDT",1770066772750,[[772.89,23.97],[772.88,5.24],[772.87,0.07],[772.86,5.25],[772.85,0.44]],[[772.9,10.14],[772.92,3.96],[772.93,7.32],[772.97,9.18],[773.2,22.84]]]
["binance-futures","BNBUSDT",1770066810230,[[772.73,5.84],[772.72,0.13],[772.71,0.14]],[[772.74,26.58],[772.75,10.39],[772.76,8.49],[772.77,5.55],[772.78,16.23]]]
["binance-futures","BNBUSDT",1770066854881,[[772.59,11.6],[772.58,0.11],[772.57,5.96],[772.56,0.04],[772.55,0.23]],[[772.6,40.71],[772.61,10.15],[772.62,13.49],[772.63,13.35],[772.64,6.24]]]
["binance-futures","BNBUSDT",1770066923609,[[773.45,32.31],[773.43,6.71],[773.42,0.02],[773.41,9.33],[773.4,62.19]],[[773.46,14.52],[773.47,0.33],[773.48,11.65],[773.49,0.34],[773.5,0.21]]]
["binance-futures","BNBUSDT",1770066982267,[[773.97,17.8],[773.96,1.83],[773.95,0.02],[773.94,0.4],[773.93,0.04]],[[773.98,33.97],[773.99,6.17],[774.0,8.65],[774.01,12.79],[774.02,4.21]]]
["binance-futures","BNBUSDT",1770067018326,[[773.37,29.78],[773.36,0.67],[773.34,0.69],[773.33,1.47],[773.32,7.59]],[[773.38,24.12],[773.39,19.55],[773.4,2.67],[773.41,0.02],[773.42,10.1]]]
["binance-futures","BNBUSDT",1770067115740,[[773.04,15.46],[773.03,0.11],[773.02,0.06],[773.01,1.08],[773.0,0.13]],[[773.05,23.13],[773.07,0.01],[773.08,6.01],[773.09,5.36],[773.1,0.06]]]
["binance-futures","BNBUSDT",1770067163714,[[773.23,7.09],[773.22,1.84],[773.21,1.53],[773.2,0.04],[773.19,6.08]],[[773.24,52.85],[773.25,10.11],[773.26,8.8],[773.27,8.89],[773.28,0.04]]]
["binance-futures","BNBUSDT",1770067209794,[[773.1,17.77],[773.09,6.14],[773.08,0.09],[773.07,0.2],[773.06,0.05]],[[773.11,27.11],[773.12,1.66],[773.13,13.15],[773.14,0.04],[773.15,3.52]]]
["binance-futures","BNBUSDT",1770067269352,[[772.55,2.6],[772.54,0.01],[772.53,0.03],[772.52,0.04],[772.51,1.67]],[[772.56,77.6],[772.57,4.76],[772.58,23.39],[772.59,0.07],[772.6,10.66]]]
["binance-futures","BNBUSDT",1770067336906,[[772.67,36.17],[772.66,23.49],[772.65,7.29],[772.64,15.92],[772.63,7.84]],[[772.68,1.54],[772.69,0.01],[772.7,0.05],[772.71,0.01],[772.72,1.72]]]
["binance-futures","BNBUSDT",1770067369232,[[772.4,1.63],[772.38,0.03],[772.37,0.15],[772.36,2.65]],[[772.41,24.01],[772.42,12.4],[772.43,6.95],[772.44,0.03],[772.45,6.97]]]
["binance-futures","BNBUSDT",1770067416451,[[772.34,12.59],[772.33,0.03],[772.32,5.87],[772.31,0.4],[772.3,0.22]],[[772.35,27.31],[772.36,2.94],[772.37,12.45],[772.38,4.89],[772.39,3.38]]]
["binance-futures","BNBUSDT",1770067529651,[[772.17,12.28],[772.16,0.27],[772.15,3.15],[772.14,2.13],[772.13,8.29]],[[772.18,34.72],[772.19,0.07],[772.2,3.0],[772.21,1.34],[772.22,3.1]]]
["binance-futures","BNBUSDT",1770067565880,[[772.2,4.5],[772.19,0.92],[772.18,0.05],[772.17,3.61],[772.15,9.59]],[[772.21,29.13],[772.22,11.41],[772.23,0.01],[772.24,6.25],[772.25,12.05]]]
["binance-futures","BNBUSDT",1770067612275,[[772.17,16.93],[772.16,1.58],[772.15,6.74],[772.14,0.33],[772.13,0.09]],[[772.18,10.67],[772.2,7.83],[772.21,8.14],[772.22,0.04],[772.23,0.02]]]
["binance-futures","BNBUSDT",1770067667677,[[771.7,2.76],[771.69,0.06],[771.68,0.07],[771.67,5.87],[771.66,3.2]],[[771.71,52.52],[771.72,0.01],[771.73,1.58],[771.74,7.55],[771.75,0.32]]]
["binance-futures","BNBUSDT",1770067772209,[[772.25,12.15],[772.24,1.18],[772.23,0.18],[772.22,0.35],[772.21,0.04]],[[772.26,33.08],[772.28,6.62],[772.29,1.06],[772.3,6.72],[772.32,10.57]]]
["binance-futures","BNBUSDT",1770067814761,[[772.54,19.88],[772.53,0.04],[772.52,7.25],[772.51,1.85],[772.5,1.41]],[[772.55,19.86],[772.56,11.18],[772.57,15.74],[772.58,11.12],[772.59,2.55]]]
["binance-futures","BNBUSDT",1770067845689,[[772.96,30.63],[772.95,8.6],[772.94,8.3],[772.93,0.04],[772.92,8.65]],[[772.97,3.83],[772.98,0.04],[773.0,2.87],[773.01,0.12],[773.04,1.98]]]
["binance-futures","BNBUSDT",1770067940778,[[773.22,28.4],[773.21,2.86],[773.2,5.86],[773.19,0.04],[773.18,0.71]],[[773.23,3.4],[773.24,6.08],[773.25,0.02],[773.26,1.51],[773.27,1.28]]]
["binance-futures","BNBUSDT",1770068012489,[[773.7,80.26],[773.69,7.26],[773.68,19.88],[773.67,9.54],[773.66,9.34]],[[773.71,0.03],[773.72,0.47],[773.73,0.17],[773.74,0.03],[773.75,0.18]]]
["binance-futures","BNBUSDT",1770068024953,[[773.76,2.0],[773.75,0.03],[773.74,0.06],[773.73,0.11],[773.71,0.04]],[[773.77,55.6],[773.78,14.82],[773.79,2.43],[773.8,7.23],[773.81,0.73]]]
["binance-futures","BNBUSDT",1770068132402,[[773.85,75.82],[773.84,17.95],[773.83,0.23],[773.82,8.97],[773.81,14.14]],[[773.86,1.28],[773.87,0.98],[773.89,0.02],[773.9,0.09],[773.92,0.01]]]
["binance-futures","BNBUSDT",1770068184497,[[773.93,11.48],[773.92,12.61],[773.91,1.82],[773.9,0.7],[773.89,0.33]],[[773.94,26.62],[773.95,3.06],[773.96,6.9],[773.97,8.21],[773.98,3.53]]]
["binance-futures","BNBUSDT",1770068220911,[[774.0,2.66],[773.99,0.07],[773.98,0.1],[773.92,0.07],[773.85,2.86]],[[774.01,33.84],[774.02,5.76],[774.03,22.8],[774.04,6.86],[774.05,7.74]]]
["binance-futures","BNBUSDT",1770068267978,[[773.98,0.09],[773.97,0.06],[773.96,0.1],[773.95,0.1],[773.94,0.07]],[[773.99,39.51],[774.0,6.97],[774.01,11.46],[774.02,6.84],[774.03,16.68]]]
["binance-futures","BNBUSDT",1770068377360,[[774.05,59.0],[774.04,7.91],[774.03,11.83],[774.02,13.97],[774.01,0.05]],[[774.06,1.61],[774.07,0.04],[774.08,0.07],[774.09,1.4],[774.1,0.06]]]
["binance-futures","BNBUSDT",1770068405808,[[774.05,51.77],[774.04,25.76],[774.03,14.16],[774.02,18.84],[774.01,0.05]],[[774.06,7.55],[774.07,0.05],[774.08,0.09],[774.1,0.02],[774.15,5.83]]]
["binance-futures","BNBUSDT",1770068457029,[[774.14,33.15],[774.13,4.63],[774.12,20.44],[774.11,0.03],[774.1,6.67]],[[774.15,14.32],[774.16,0.02],[774.17,0.98],[774.18,0.07],[774.19,0.03]]]
["binance-futures","BNBUSDT",1770068559286,[[773.93,18.49],[773.92,13.62],[773.91,8.21],[773.9,6.45],[773.89,10.02]],[[773.94,9.84],[773.95,0.06],[773.96,0.51],[773.97,0.12],[773.98,0.05]]]
["binance-futures","BNBUSDT",1770068605034,[[773.95,3.05],[773.94,2.36],[773.92,0.06],[773.89,8.88],[773.88,1.79]],[[773.96,42.39],[773.97,2.8],[773.98,7.88],[773.99,10.64],[774.0,6.6]]]
["binance-futures","BNBUSDT",1770068646045,[[773.88,20.54],[773.87,7.58],[773.86,6.39],[773.85,0.7],[773.84,4.11]],[[773.89,12.58],[773.9,4.15],[773.91,7.85],[773.92,3.89],[773.93,11.16]]]
["binance-futures","BNBUSDT",1770068749130,[[773.45,21.93],[773.44,13.26],[773.43,9.6],[773.42,0.2],[773.41,6.09]],[[773.46,19.95],[773.47,0.05],[773.48,0.07],[773.49,0.15],[773.5,3.43]]]
["binance-futures","BNBUSDT",1770068816916,[[773.68,0.42],[773.67,0.04],[773.66,0.07],[773.65,0.15],[773.64,0.02]],[[773.69,31.6],[773.7,0.02],[773.71,7.98],[773.72,14.45],[773.73,5.62]]]
["binance-futures","BNBUSDT",1770068855299,[[773.74,0.61],[773.73,0.11],[773.72,0.06],[773.71,0.59],[773.7,0.09]],[[773.75,41.38],[773.76,10.84],[773.77,0.22],[773.78,7.5],[773.79,14.19]]]
["binance-futures","BNBUSDT",1770068904911,[[773.71,29.48],[773.7,0.07],[773.69,5.8],[773.68,2.03],[773.67,2.14]],[[773.72,12.56],[773.73,0.01],[773.75,0.28],[773.76,0.22],[773.77,1.44]]]
["binance-futures","BNBUSDT",1770069013410,[[773.73,1.34],[773.72,0.02],[773.71,0.01],[773.7,0.02],[773.69,0.04]],[[773.74,32.1],[773.76,3.03],[773.77,0.03],[773.78,0.08],[773.79,0.12]]]
["binance-futures","BNBUSDT",1770069049639,[[773.6,7.11],[773.59,0.02],[773.58,0.07],[773.57,0.21],[773.56,4.58]],[[773.61,26.99],[773.63,1.86],[773.64,0.03],[773.65,3.47],[773.66,5.87]]]
["binance-futures","BNBUSDT",1770069118928,[[773.6,22.63],[773.59,3.12],[773.58,6.22],[773.57,0.03],[773.56,3.43]],[[773.61,9.78],[773.62,0.07],[773.63,0.07],[773.64,0.04],[773.65,1.3]]]
["binance-futures","BNBUSDT",1770069197872,[[774.58,0.03],[774.56,0.24],[774.55,0.01],[774.54,0.02],[774.51,0.25]],[[774.6,46.97],[774.61,11.59],[774.62,0.4],[774.63,8.21],[774.64,8.91]]]
["binance-futures","BNBUSDT",1770069242534,[[774.46,0.57],[774.45,0.03],[774.44,0.04],[774.43,0.08],[774.42,5.93]],[[774.47,34.2],[774.48,4.56],[774.49,5.52],[774.5,5.71],[774.51,12.6]]]
["binance-futures","BNBUSDT",1770069282552,[[773.79,30.92],[773.78,6.65],[773.76,2.16],[773.75,5.72],[770.62,0.05]],[[773.8,40.64],[773.81,0.02],[773.82,0.04],[773.83,0.07],[773.84,0.06]]]
["binance-futures","BNBUSDT",1770069324141,[[773.94,24.84],[773.93,19.03],[773.92,6.47],[773.91,1.8],[773.9,3.41]],[[773.95,17.86],[773.97,0.01],[773.98,0.05],[773.99,0.04],[774.0,6.47]]]
["binance-futures","BNBUSDT",1770069445151,[[773.69,63.76],[773.68,36.98],[773.67,28.29],[773.66,7.95],[773.65,0.02]],[[773.7,3.84],[773.71,0.12],[773.72,0.13],[773.73,2.38],[773.74,0.01]]]
["binance-futures","BNBUSDT",1770069487875,[[773.65,13.37],[773.64,0.7],[773.63,0.09],[773.62,1.9],[773.6,1.67]],[[773.66,34.85],[773.67,25.47],[773.68,13.39],[773.69,0.04],[773.7,7.76]]]
["binance-futures","BNBUSDT",1770069536542,[[773.71,0.05]],[[773.72,42.65],[773.73,23.17],[773.74,17.51],[773.75,13.78],[773.76,18.13]]]
["binance-futures","BNBUSDT",1770069588018,[[773.72,30.37],[773.71,17.28],[773.7,7.69],[773.69,1.78],[773.68,32.64]],[[773.73,21.01],[773.74,0.04],[773.75,0.07],[773.76,0.35],[773.77,3.61]]]
["binance-futures","BNBUSDT",1770069675057,[[774.23,22.61],[774.22,0.29],[774.21,0.57],[774.2,0.04],[774.19,3.58]],[[774.24,31.34],[774.25,3.1],[774.26,8.77],[774.27,0.05],[774.28,18.24]]]
["binance-futures","BNBUSDT",1770069721682,[[774.69,0.22],[774.68,0.09],[774.65,0.06],[774.64,0.08],[774.63,2.0]],[[774.7,45.35],[774.71,24.04],[774.72,9.2],[774.73,15.3],[774.74,0.28]]]
["binance-futures","BNBUSDT",1770069763559,[[774.48,9.64],[774.47,0.05],[774.46,2.74],[774.45,10.67],[774.44,10.53]],[[774.49,56.2],[774.5,6.83],[774.51,20.02],[774.52,0.05],[774.53,7.99]]]
["binance-futures","BNBUSDT",1770069825519,[[774.54,22.32],[774.53,0.01],[774.52,0.04],[774.51,0.07],[774.5,1.7]],[[774.55,24.86],[774.56,7.73],[774.57,7.69],[774.58,4.54],[774.59,22.67]]]
["binance-futures","BNBUSDT",1770069896886,[[774.69,33.82],[774.68,13.93],[774.67,10.88],[774.66,7.98],[774.65,11.1]],[[774.7,15.08],[774.71,0.13],[774.72,0.08],[774.73,0.04],[774.74,0.58]]]
["binance-futures","BNBUSDT",1770069937316,[[774.71,53.29],[774.7,7.66],[774.69,23.36],[774.68,16.08],[774.67,10.06]],[[774.72,3.78],[774.73,0.01],[774.74,0.06],[774.75,3.26],[774.76,0.05]]]
["binance-futures","BNBUSDT",1770070024832,[[775.2,42.45],[775.19,8.37],[775.18,3.33],[775.17,7.27],[775.16,21.71]],[[775.21,2.06],[775.22,0.02],[775.23,0.01],[775.24,0.03],[775.25,0.06]]]
["binance-futures","BNBUSDT",1770070066678,[[775.39,32.33],[775.36,0.31],[775.34,0.28],[775.33,0.04]],[[775.4,25.58],[775.41,0.05],[775.42,1.32],[775.43,5.9],[775.44,0.04]]]
["binance-futures","BNBUSDT",1770070096676,[[775.19,18.78],[775.16,0.04],[775.14,0.37],[775.12,1.95],[775.11,1.47]],[[775.2,42.11],[775.21,10.35],[775.22,49.64],[775.23,7.43],[775.24,16.13]]]
["binance-futures","BNBUSDT",1770070147378,[[775.23,14.15],[775.22,0.06],[775.21,0.01],[775.2,0.26],[775.19,1.28]],[[775.24,37.38],[775.25,0.09],[775.26,0.12],[775.27,2.11],[775.28,13.95]]]
["binance-futures","BNBUSDT",1770070279960,[[775.0,24.79],[774.99,0.03],[774.98,0.67],[774.97,0.61],[774.96,2.5]],[[775.01,45.58],[775.03,0.54],[775.04,4.82],[775.05,11.01],[775.06,12.33]]]
["binance-futures","BNBUSDT",1770070320550,[[775.36,14.56],[775.35,1.52],[775.34,0.03],[775.33,0.02],[775.32,0.05]],[[775.37,33.75],[775.38,2.82],[775.39,7.91],[775.4,0.56],[775.41,3.43]]]
["binance-futures","BNBUSDT",1770070364098,[[775.26,10.94],[775.24,1.97],[775.23,0.14],[775.22,5.94],[775.21,5.27]],[[775.27,20.48],[775.28,13.83],[775.29,8.29],[775.3,11.29],[775.31,8.4]]]
["binance-futures","BNBUSDT",1770070449838,[[775.16,33.61],[775.15,8.4],[775.14,37.42],[775.13,9.69],[775.12,3.33]],[[775.17,2.32],[775.18,1.04],[775.19,0.54],[775.2,0.95],[775.21,0.04]]]
["binance-futures","BNBUSDT",1770070506221,[[775.13,17.97],[775.12,11.34],[775.1,9.13],[775.09,6.62],[775.08,10.81]],[[775.14,19.51],[775.15,0.31],[775.17,5.94],[775.18,0.05],[775.19,2.1]]]
["binance-futures","BNBUSDT",1770070579245,[[774.26,11.53],[774.25,4.32],[774.24,5.96],[774.23,0.72],[774.22,6.62]],[[774.27,24.89],[774.28,5.85],[774.3,0.04],[774.31,0.08],[774.32,9.12]]]
["binance-futures","BNBUSDT",1770070647030,[[773.91,54.98],[773.9,17.81],[773.89,13.97],[773.88,3.04],[773.87,14.92]],[[773.92,9.12],[773.93,0.15],[773.95,0.08],[773.96,0.67],[773.98,47.32]]]
["binance-futures","BNBUSDT",1770070694276,[[773.98,13.45],[773.97,1.58],[773.95,1.32],[773.94,0.02],[773.84,5.85]],[[773.99,10.19],[774.0,0.76],[774.01,0.69],[774.02,0.04],[774.03,3.48]]]
["binance-futures","BNBUSDT",1770070731473,[[774.04,15.19],[774.03,0.07],[774.02,5.6],[774.01,0.24],[774.0,0.01]],[[774.05,19.2],[774.06,0.02],[774.08,0.07],[774.09,4.21],[774.1,0.24]]]
["binance-futures","BNBUSDT",1770070777676,[[773.85,24.49],[773.84,1.5],[773.83,6.21],[773.82,0.16],[773.8,0.49]],[[773.86,2.52],[773.87,5.84],[773.88,0.27],[773.89,0.33],[773.9,0.03]]]
["binance-futures","BNBUSDT",1770070873550,[[774.68,12.99],[774.67,1.65],[774.66,0.03],[774.65,0.06],[774.64,0.04]],[[774.69,33.13],[774.7,3.34],[774.71,0.56],[774.72,0.26],[774.73,2.31]]]
["binance-futures","BNBUSDT",1770070929029,[[774.6,0.21],[774.59,0.03],[774.58,0.01],[774.54,0.07],[774.52,1.67]],[[774.61,55.97],[774.62,14.12],[774.63,14.88],[774.64,0.02],[774.65,6.68]]]
["binance-futures","BNBUSDT",1770070961405,[[774.59,0.04],[774.58,0.04],[774.54,0.05],[774.53,0.05],[774.51,1.7]],[[774.6,31.75],[774.61,5.49],[774.62,11.67],[774.63,10.37],[774.65,3.95]]]
["binance-futures","BNBUSDT",1770071016239,[[774.87,29.11],[774.86,7.55],[774.84,2.36],[774.83,6.19],[774.82,6.19]],[[774.88,3.11],[774.9,1.15],[774.91,5.83],[774.92,0.41],[774.93,0.17]]]
["binance-futures","BNBUSDT",1770071109393,[[774.69,5.91],[774.68,0.02],[774.66,0.34],[774.65,2.13],[772.0,27.18]],[[774.7,20.38],[774.71,0.02],[774.72,0.39],[774.73,0.05],[774.74,0.35]]]
["binance-futures","BNBUSDT",1770071167598,[[774.58,39.43],[774.57,16.01],[774.56,21.29],[774.55,0.23],[774.54,5.55]],[[774.59,0.59],[774.6,0.25],[774.61,0.06],[774.62,0.91],[774.64,0.02]]]
["binance-futures","BNBUSDT",1770071207217,[[774.71,39.52],[774.7,2.22],[774.69,5.77],[774.68,12.04],[774.67,8.29]],[[774.72,0.39],[774.73,0.27],[774.75,1.7],[774.78,0.07],[774.79,0.03]]]
["binance-futures","BNBUSDT",1770071328793,[[774.77,3.01],[774.76,1.44],[774.74,0.03],[774.73,0.11],[774.71,1.46]],[[774.78,13.36],[774.79,0.37],[774.8,1.96],[774.81,0.02],[774.82,1.97]]]
["binance-futures","BNBUSDT",1770071399050,[[775.02,21.4],[775.01,5.29],[775.0,5.05],[774.99,5.04],[774.98,1.65]],[[775.03,8.98],[775.05,0.3],[775.06,0.33],[775.07,0.04],[775.08,0.35]]]
["binance-futures","BNBUSDT",1770071442052,[[774.73,13.46],[774.72,5.03],[774.71,2.31],[774.7,5.93],[774.69,0.06]],[[774.74,5.14],[774.75,0.06],[774.76,0.13],[774.77,0.04],[774.78,0.11]]]
["binance-futures","BNBUSDT",1770071555120,[[775.33,22.15],[775.32,7.46],[775.31,5.02],[775.3,5.11],[775.29,4.31]],[[775.34,3.33],[775.35,0.21],[775.36,1.74],[775.37,1.01],[775.38,0.04]]]
["binance-futures","BNBUSDT",1770071613197,[[775.63,6.98],[775.62,1.18],[775.61,0.11],[775.6,0.04],[775.59,0.41]],[[775.64,15.94],[775.65,0.97],[775.66,4.31],[775.67,0.29],[775.68,2.91]]]
["binance-futures","BNBUSDT",1770071661917,[[775.83,20.9],[775.82,0.16],[775.81,0.07],[775.8,0.09],[775.78,0.01]],[[775.84,13.58],[775.85,0.65],[775.86,0.29],[775.87,5.1],[775.88,0.08]]]
["binance-futures","BNBUSDT",1770071742444,[[775.72,0.35],[775.71,0.03],[775.7,0.05],[775.68,0.02],[775.67,0.01]],[[775.73,17.38],[775.74,0.01],[775.76,0.86],[775.77,0.24],[775.78,1.91]]]
["binance-futures","BNBUSDT",1770071841141,[[775.5,9.66],[775.49,2.85],[775.48,0.69],[775.47,0.53],[775.46,0.01]],[[775.51,23.76],[775.52,20.88],[775.53,0.08],[775.54,0.09],[775.56,2.97]]]
["binance-futures","BNBUSDT",1770071891038,[[775.24,19.09],[775.23,0.01],[775.21,1.52],[775.2,0.05],[775.19,0.05]],[[775.25,16.06],[775.26,3.13],[775.27,0.02],[775.28,0.07],[775.29,0.05]]]
["binance-futures","BNBUSDT",1770071961632,[[775.52,12.27],[775.51,3.0],[775.49,0.32],[775.48,0.04],[775.35,13.24]],[[775.53,20.48],[775.54,0.11],[775.55,1.07],[775.56,4.33],[775.57,16.45]]]
["binance-futures","BNBUSDT",1770072076473,[[775.26,12.85],[775.24,0.23],[775.23,0.55],[775.22,0.06],[775.2,0.69]],[[775.27,20.08],[775.28,0.01],[775.29,0.04],[775.3,0.02],[775.31,2.08]]]
["binance-futures","BNBUSDT",1770072122378,[[775.26,12.74],[775.23,0.32],[775.22,0.08],[775.21,0.93],[775.2,1.62]],[[775.27,11.91],[775.29,0.03],[775.3,0.02],[775.31,0.87],[775.32,0.06]]]
["binance-futures","BNBUSDT",1770072192694,[[775.23,4.66],[775.22,2.43],[775.21,0.01],[775.2,0.03],[775.19,0.05]],[[775.24,16.49],[775.25,0.24],[775.26,4.08],[775.27,0.25],[775.28,1.06]]]
["binance-futures","BNBUSDT",1770072241069,[[775.5,0.21],[775.47,0.03],[775.46,0.05],[775.45,0.04],[775.42,0.92]],[[775.51,13.51],[775.52,0.08],[775.53,0.01],[775.54,0.07],[775.55,0.05]]]
["binance-futures","BNBUSDT",1770072370054,[[775.65,3.09],[775.64,11.77],[775.63,0.47],[775.62,0.3],[775.61,0.04]],[[775.66,27.91],[775.67,0.14],[775.68,0.05],[775.69,0.98],[775.7,1.91]]]
["binance-futures","BNBUSDT",1770072411618,[[775.61,6.48],[775.59,5.8],[775.58,0.02],[775.56,2.57],[775.55,6.58]],[[775.62,6.76],[775.64,0.18],[775.65,2.32],[775.66,7.77],[775.67,7.8]]]
["binance-futures","BNBUSDT",1770072464160,[[775.92,6.65],[775.89,0.02],[775.88,5.72],[775.87,0.25],[775.86,0.04]],[[775.93,5.94],[775.94,0.05],[775.95,0.09],[775.96,0.1],[775.97,0.04]]]
["binance-futures","BNBUSDT",1770072622849,[[775.74,10.21],[775.73,0.53],[775.72,0.02],[775.71,0.04],[775.7,3.93]],[[775.75,17.32],[775.76,0.02],[775.77,4.4],[775.78,0.47],[775.79,0.06]]]
["binance-futures","BNBUSDT",1770072635756,[[775.52,1.46],[775.51,0.71],[775.5,0.21],[775.49,0.33],[775.48,1.61]],[[775.53,18.9],[775.54,3.64],[775.55,7.9],[775.56,7.81],[775.57,7.87]]]
["binance-futures","BNBUSDT",1770072722159,[[775.99,12.8],[775.98,0.34],[775.97,1.12],[775.96,5.9],[775.95,0.37]],[[776.0,0.05],[776.01,2.19],[776.02,6.09],[776.03,7.1],[776.04,0.72]]]
["binance-futures","BNBUSDT",1770072834440,[[775.64,3.7],[775.63,0.29],[775.62,0.32],[775.61,0.02],[775.6,0.06]],[[775.65,5.42],[775.66,0.08],[775.67,0.08],[775.68,0.03],[775.69,0.04]]]
["binance-futures","BNBUSDT",1770072877630,[[776.0,7.0],[775.99,0.02],[775.97,0.02],[775.96,0.04],[775.95,0.07]],[[776.01,20.76],[776.02,0.05],[776.03,0.24],[776.04,2.21],[776.05,2.64]]]
["binance-futures","BNBUSDT",1770072937758,[[775.66,4.5],[775.65,0.12],[775.64,0.08],[775.63,0.31],[775.62,0.05]],[[775.67,15.7],[775.68,1.79],[775.69,0.03],[775.7,1.5],[775.71,1.55]]]
["binance-futures","BNBUSDT",1770072985552,[[775.66,2.61],[775.65,0.33],[775.64,0.08],[775.63,0.28],[775.62,0.39]],[[775.67,12.55],[775.68,1.79],[775.69,0.03],[775.7,1.5],[775.71,1.54]]]
["binance-futures","BNBUSDT",1770073105059,[[775.19,90.51],[775.18,0.02],[775.17,3.52],[775.16,2.5],[775.15,2.81]],[[775.2,5.88],[775.21,0.08],[775.22,0.07],[775.23,0.1],[775.24,0.09]]]
["binance-futures","BNBUSDT",1770073144847,[[776.1,8.67],[776.09,0.05],[776.08,0.06],[776.07,0.89],[776.06,0.14]],[[776.11,32.19],[776.12,18.91],[776.13,0.32],[776.14,4.42],[776.15,0.02]]]
["binance-futures","BNBUSDT",1770073201223,[[776.3,24.71],[776.29,3.72],[776.28,2.79],[776.27,5.94],[776.26,0.05]],[[776.31,3.52],[776.32,0.22],[776.33,9.03],[776.34,0.34],[776.35,0.09]]]
["binance-futures","BNBUSDT",1770073244692,[[775.54,1.91],[775.53,2.29],[775.52,5.84],[775.51,0.24],[775.5,0.88]],[[775.55,23.72],[775.56,6.95],[775.58,8.43],[775.59,5.7],[775.66,0.01]]]
["binance-futures","BNBUSDT",1770073331987,[[775.18,34.01],[775.17,0.22],[775.16,3.74],[775.15,0.02],[775.14,7.34]],[[775.19,9.64],[775.2,0.03],[775.22,0.07],[775.23,2.49],[775.24,0.07]]]
["binance-futures","BNBUSDT",1770073377517,[[775.45,21.79],[775.43,0.25],[775.42,8.83],[775.41,0.24],[775.4,11.97]],[[775.46,0.08],[775.47,0.05],[775.49,0.3],[775.5,0.01],[775.51,2.94]]]
["binance-futures","BNBUSDT",1770073436089,[[775.42,50.38],[775.41,21.06],[775.4,2.85],[775.39,0.01],[775.38,0.25]],[[775.43,17.02],[775.44,3.89],[775.47,0.04],[775.48,1.95],[775.49,1.96]]]
["binance-futures","BNBUSDT",1770073492188,[[775.27,62.15],[775.26,0.01],[775.25,3.58],[775.24,6.27],[775.23,10.6]],[[775.28,1.99],[775.29,0.11],[775.3,0.1],[775.31,3.93],[775.32,0.05]]]
["binance-futures","BNBUSDT",1770073536003,[[775.84,33.85],[775.83,3.57],[775.82,3.57],[775.81,0.05],[775.8,2.06]],[[775.85,3.59],[775.86,0.26],[775.88,0.21],[775.89,5.88],[775.94,0.3]]]
["binance-futures","BNBUSDT",1770073568813,[[775.19,0.37],[775.18,0.09],[775.17,0.01],[775.16,0.08],[775.15,0.01]],[[775.2,57.23],[775.21,25.08],[775.22,4.56],[775.23,6.36],[775.24,8.88]]]
["binance-futures","BNBUSDT",1770073669542,[[775.05,15.82],[775.04,0.04],[775.03,3.9],[775.02,0.06],[775.01,0.05]],[[775.06,11.69],[775.07,12.33],[775.08,5.89],[775.09,18.85],[775.1,0.45]]]
["binance-futures","BNBUSDT",1770073708911,[[775.8,16.75],[775.79,0.22],[775.77,0.04],[775.76,11.21],[775.75,12.48]],[[775.81,15.24],[775.82,0.04],[775.84,0.05],[775.85,0.04],[775.86,0.22]]]
["binance-futures","BNBUSDT",1770073763329,[[775.33,7.87],[775.32,0.24],[775.3,1.45],[775.29,0.12],[774.5,0.06]],[[775.34,25.36],[775.35,9.7],[775.36,8.01],[775.37,4.12],[775.38,0.08]]]
["binance-futures","BNBUSDT",1770073792537,[[775.11,13.75],[775.1,0.01],[775.09,5.82],[775.08,0.11],[775.07,0.31]],[[775.12,39.26],[775.13,10.0],[775.14,0.25],[775.15,1.38],[775.16,2.1]]]
["binance-futures","BNBUSDT",1770073897382,[[775.96,9.39],[775.95,6.05],[775.93,0.12],[775.92,6.65],[775.8,5.31]],[[775.97,20.61],[775.98,0.03],[775.99,19.56],[776.0,100.95],[776.01,0.35]]]
["binance-futures","BNBUSDT",1770073934169,[[775.9,11.77],[775.88,0.01],[775.87,0.02],[775.86,0.05],[775.78,13.28]],[[775.91,23.94],[775.92,1.85],[775.93,12.81],[775.94,3.26],[775.95,1.43]]]
["binance-futures","BNBUSDT",1770073979376,[[776.07,0.18],[776.06,0.11],[776.05,0.13],[776.04,0.09],[776.03,0.02]],[[776.08,20.79],[776.09,9.92],[776.1,5.27],[776.11,5.28],[776.12,1.5]]]
["binance-futures","BNBUSDT",1770074074474,[[775.96,7.44],[775.95,0.11],[775.94,0.14],[775.93,0.03],[775.92,0.01]],[[775.97,44.04],[775.98,6.18],[775.99,13.05],[776.0,11.39],[776.01,0.29]]]
["binance-futures","BNBUSDT",1770074108728,[[775.74,40.32],[775.73,0.01],[775.72,6.16],[775.71,4.47],[775.7,14.51]],[[775.75,0.15],[775.76,0.03],[775.77,0.11],[775.78,0.05],[775.79,1.03]]]
["binance-futures","BNBUSDT",1770074167877,[[776.38,11.64],[776.37,7.05]],[[776.39,22.27],[776.4,0.02],[776.43,0.01],[776.44,16.15],[776.45,6.41]]]
["binance-futures","BNBUSDT",1770074259196,[[775.36,35.14],[775.35,24.64],[775.34,14.96],[775.33,5.61],[775.32,15.37]],[[775.38,0.01],[775.4,0.22],[775.41,0.01],[775.45,1.37],[775.49,3.09]]]
["binance-futures","BNBUSDT",1770074318898,[[775.45,48.76],[775.44,34.73],[775.43,16.52],[775.42,7.55],[775.41,8.01]],[[775.46,0.06],[775.47,0.1],[775.49,0.01],[775.5,0.03],[775.52,9.39]]]
["binance-futures","BNBUSDT",1770074359061,[[775.59,25.67],[775.58,0.1],[775.57,4.11],[775.56,0.08],[775.55,3.22]],[[775.6,16.75],[775.61,5.87],[775.62,0.01],[775.63,0.03],[775.64,9.54]]]
["binance-futures","BNBUSDT",1770074405452,[[775.37,27.22],[775.36,5.26],[775.35,13.34],[775.34,0.12],[775.33,0.07]],[[775.38,5.53],[775.39,0.02],[775.4,0.03],[775.41,0.07],[775.42,0.05]]]
["binance-futures","BNBUSDT",1770074471627,[[774.89,9.61],[774.88,5.84],[774.87,0.03],[774.86,0.1],[774.85,0.2]],[[774.9,36.35],[774.91,9.77],[774.92,13.79],[774.93,14.33],[774.94,13.87]]]
["binance-futures","BNBUSDT",1770074540518,[[774.42,8.09],[774.41,0.07],[774.4,0.07],[774.26,10.73],[774.25,3.82]],[[774.43,46.48],[774.45,27.14],[774.46,13.5],[774.47,15.44],[774.48,2.01]]]
["binance-futures","BNBUSDT",1770074586799,[[774.41,42.25],[774.4,0.01],[774.39,45.78],[774.38,10.13],[774.37,11.85]],[[774.42,0.21],[774.44,1.3],[774.45,0.03],[774.46,4.52],[774.47,50.04]]]
["binance-futures","BNBUSDT",1770074637550,[[774.57,35.19],[774.56,6.08],[774.55,13.83],[774.54,0.03],[774.53,3.08]],[[774.58,2.68],[774.59,0.05],[774.6,5.83],[774.61,0.85],[774.62,0.05]]]
["binance-futures","BNBUSDT",1770074731071,[[774.53,16.12],[774.52,1.6],[774.51,0.11],[774.5,5.84],[774.49,3.68]],[[774.54,16.42],[774.55,0.15],[774.56,4.52],[774.57,0.03],[774.58,2.09]]]
["binance-futures","BNBUSDT",1770074772332,[[773.95,30.5],[773.94,3.15],[773.93,12.06],[773.92,12.58],[773.91,12.21]],[[773.96,3.75],[773.97,0.04],[773.98,0.06],[773.99,0.04],[774.01,0.03]]]
["binance-futures","BNBUSDT",1770074825549,[[774.5,40.63],[774.49,20.04],[774.48,24.23],[774.47,4.55],[774.46,5.78]],[[774.51,20.18],[774.52,0.24],[774.53,0.04],[774.54,0.62],[774.56,0.03]]]
["binance-futures","BNBUSDT",1770074932352,[[774.14,1.49],[774.13,0.07],[774.12,0.09],[774.11,0.02],[774.1,0.18]],[[774.15,27.52],[774.16,1.56],[774.17,4.47],[774.18,0.12],[774.19,3.21]]]
["binance-futures","BNBUSDT",1770074983149,[[774.2,22.9],[774.19,0.14],[774.18,4.76],[774.17,0.02],[774.16,21.85]],[[774.21,6.86],[774.22,0.04],[774.23,7.48],[774.24,0.12],[774.25,6.49]]]
["binance-futures","BNBUSDT",1770075020578,[[774.04,13.14],[774.03,0.01],[774.02,6.99],[774.01,0.08],[774.0,0.05]],[[774.05,41.63],[774.06,7.17],[774.07,19.04],[774.08,7.14],[774.09,7.86]]]
["binance-futures","BNBUSDT",1770075132600,[[774.18,47.71],[774.17,19.26],[774.16,4.5],[774.15,0.38],[774.14,6.92]],[[774.19,11.47],[774.2,0.07],[774.21,0.1],[774.22,0.02],[774.23,0.02]]]
["binance-futures","BNBUSDT",1770075173404,[[774.36,49.19],[774.35,6.37],[774.34,3.07],[774.33,5.05],[774.32,16.36]],[[774.37,7.74],[774.38,0.03],[774.39,0.03],[774.4,0.04],[774.41,0.04]]]
["binance-futures","BNBUSDT",1770075261529,[[774.76,14.25],[774.73,0.36],[774.72,2.59],[774.71,0.28],[774.7,0.01]],[[774.77,23.05],[774.78,0.22],[774.79,0.03],[774.8,0.33],[774.81,3.41]]]
["binance-futures","BNBUSDT",1770075271403,[[774.86,14.28],[774.85,5.57],[774.84,19.31],[774.83,1.29],[774.82,0.09]],[[774.87,8.1],[774.88,0.21],[774.9,0.1],[774.91,0.04],[774.92,0.05]]]
["binance-futures","BNBUSDT",1770075361375,[[775.43,6.21],[775.41,0.02],[775.39,3.74],[775.38,0.09],[775.37,3.15]],[[775.44,27.41],[775.47,9.49],[775.48,10.51],[775.49,7.01],[775.5,5.72]]]
["binance-futures","BNBUSDT",1770075406687,[[775.86,15.08],[775.85,5.94],[775.84,4.11],[775.83,0.04],[775.82,6.41]],[[775.87,16.37],[775.89,3.3],[775.9,1.44],[775.91,0.02],[776.01,11.84]]]
["binance-futures","BNBUSDT",1770075447443,[[776.03,10.81],[776.02,1.99],[776.01,17.6],[776.0,0.08],[775.99,0.29]],[[776.04,16.34],[776.05,0.01],[776.06,4.18],[776.07,0.41],[776.08,14.09]]]
["binance-futures","BNBUSDT",1770075542424,[[776.66,22.85],[776.65,9.59],[776.63,4.67],[776.62,6.83],[776.6,7.76]],[[776.67,19.5],[776.68,0.07],[776.69,0.43],[776.7,0.09],[776.72,3.23]]]
["binance-futures","BNBUSDT",1770075601897,[[776.47,0.04],[776.46,0.05],[776.45,0.01],[776.44,0.07],[776.43,1.16]],[[776.48,38.11],[776.49,3.74],[776.5,13.08],[776.51,8.79],[776.52,7.3]]]
["binance-futures","BNBUSDT",1770075631289,[[776.54,9.76],[776.53,3.83],[776.52,6.49],[776.51,7.49],[776.5,16.24]],[[776.55,17.14],[776.56,5.81],[776.57,3.78],[776.58,0.07],[776.59,3.13]]]
["binance-futures","BNBUSDT",1770075675769,[[776.84,18.83],[776.82,4.58],[776.81,5.04],[776.8,8.77],[776.79,6.96]],[[776.85,14.73],[776.86,2.59],[776.87,0.86],[776.88,0.18],[776.89,2.89]]]
["binance-futures","BNBUSDT",1770075787237,[[776.53,33.63],[776.52,8.25],[776.51,1.9],[776.5,4.23],[776.49,2.09]],[[776.54,6.67],[776.55,0.09],[776.56,0.02],[776.57,0.12],[776.58,5.92]]]
["binance-futures","BNBUSDT",1770075824410,[[776.8,5.2],[776.79,0.16],[776.77,0.04],[776.76,1.38],[776.73,2.6]],[[776.81,33.17],[776.82,0.07],[776.83,0.13],[776.84,0.07],[776.85,3.25]]]
["binance-futures","BNBUSDT",1770075871629,[[776.57,15.82],[776.56,0.07],[776.55,4.63],[776.54,0.23],[776.53,3.17]],[[776.58,9.14],[776.59,0.08],[776.6,0.15],[776.61,0.03],[776.62,3.18]]]
["binance-futures","BNBUSDT",1770075964047,[[776.29,9.42],[776.28,0.35],[776.27,0.19],[776.26,0.59],[776.25,3.09]],[[776.3,34.8],[776.31,8.17],[776.32,1.04],[776.33,1.51],[776.34,5.25]]]
["binance-futures","BNBUSDT",1770076033714,[[776.08,44.05],[776.07,0.06],[776.06,0.29],[776.05,4.11],[776.04,10.24]],[[776.09,19.48],[776.1,4.15],[776.11,5.46],[776.12,2.25],[776.14,1.32]]]
["binance-futures","BNBUSDT",1770076085460,[[776.06,64.79],[776.05,0.09],[776.04,0.14],[776.03,5.51],[776.01,0.03]],[[776.07,50.96],[776.09,6.16],[776.1,7.16],[776.11,3.9],[776.12,6.26]]]
["binance-futures","BNBUSDT",1770076188651,[[775.6,40.92],[775.59,22.91],[775.58,8.45],[775.57,19.78],[775.56,7.64]],[[775.61,20.26],[775.62,0.02],[775.63,3.61],[775.64,18.25],[775.65,3.72]]]
["binance-futures","BNBUSDT",1770076235331,[[775.52,21.82],[775.51,15.55],[775.5,0.17],[775.49,0.02],[775.48,10.76]],[[775.53,27.4],[775.54,0.02],[775.55,4.77],[775.56,2.76],[775.57,4.05]]]
["binance-futures","BNBUSDT",1770076284983,[[775.75,15.63],[775.74,1.3],[775.73,10.77],[775.72,0.03],[775.71,3.09]],[[775.76,30.23],[775.77,2.01],[775.78,7.42],[775.79,0.35],[775.8,3.13]]]
["binance-futures","BNBUSDT",1770076345515,[[775.58,5.62],[775.57,0.12],[775.56,0.61],[775.55,0.24],[775.54,0.04]],[[775.59,22.38],[775.6,6.72],[775.61,15.28],[775.62,10.35],[775.63,7.93]]]
["binance-futures","BNBUSDT",1770076428077,[[776.7,6.28],[776.69,0.22],[776.68,0.58],[776.67,0.04],[776.66,0.1]],[[776.71,30.56],[776.72,0.02],[776.73,5.27],[776.74,3.82],[776.75,3.9]]]
["binance-futures","BNBUSDT",1770076462441,[[775.87,7.12],[775.86,0.03],[775.84,0.07],[775.83,0.07],[775.82,0.11]],[[775.88,19.97],[775.89,5.19],[775.9,4.98],[775.91,1.07],[775.92,0.06]]]
["binance-futures","BNBUSDT",1770076510518,[[775.91,15.4],[775.88,0.02],[775.85,1.17],[775.83,0.03],[775.8,2.57]],[[775.92,59.85],[775.93,4.47],[775.94,3.98],[775.95,4.72],[775.96,17.68]]]
["binance-futures","BNBUSDT",1770076617047,[[774.82,50.72],[774.81,21.38],[774.8,21.67],[774.79,14.49],[774.78,16.73]],[[774.83,1.73],[774.84,1.3],[774.85,2.06],[774.86,10.4],[774.87,0.41]]]
["binance-futures","BNBUSDT",1770076657260,[[774.66,1.28],[774.65,3.49],[774.63,0.03],[774.62,0.03],[774.6,2.18]],[[774.67,37.55],[774.68,19.71],[774.69,21.62],[774.7,14.02],[774.71,0.02]]]
["binance-futures","BNBUSDT",1770076710643,[[774.69,109.14],[774.68,1.86],[774.67,5.4],[774.66,0.02],[774.65,0.1]],[[774.7,12.24],[774.71,5.04],[774.72,9.26],[774.73,0.22],[774.74,6.72]]]
["binance-futures","BNBUSDT",1770076755002,[[774.08,18.32],[774.07,5.69],[774.06,5.44],[774.05,0.08],[774.04,2.46]],[[774.09,27.79],[774.1,17.23],[774.11,5.4],[774.12,9.2],[774.13,15.05]]]
["binance-futures","BNBUSDT",1770076755059,[[774.08,18.32],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,2.46]],[[774.09,27.79],[774.1,17.23],[774.11,5.4],[774.12,9.2],[774.13,15.05]]]
["binance-futures","BNBUSDT",1770076755209,[[774.08,17.14],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,2.46]],[[774.09,7.89],[774.1,17.23],[774.11,5.4],[774.12,9.2],[774.13,15.05]]]
["binance-futures","BNBUSDT",1770076755249,[[774.08,17.14],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,2.46]],[[774.09,7.89],[774.1,17.23],[774.11,5.4],[774.12,1.43],[774.13,15.05]]]
["binance-futures","BNBUSDT",1770076755297,[[774.08,17.14],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,1.46]],[[774.09,8.03],[774.1,17.23],[774.11,6.2],[774.12,1.43],[774.13,6.88]]]
["binance-futures","BNBUSDT",1770076755369,[[774.08,17.14],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,1.46]],[[774.09,6.13],[774.1,14.01],[774.11,6.2],[774.12,1.43],[774.13,6.88]]]
["binance-futures","BNBUSDT",1770076755479,[[774.08,21.51],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,1.46]],[[774.09,6.13],[774.1,14.01],[774.11,6.2],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076755533,[[774.08,21.52],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,1.46]],[[774.09,13.01],[774.1,14.01],[774.11,6.2],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076755586,[[774.08,21.52],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,1.46]],[[774.09,13.04],[774.1,14.01],[774.11,6.2],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076755637,[[774.08,21.28],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,1.46]],[[774.09,14.57],[774.1,14.01],[774.11,6.2],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076755693,[[774.08,21.28],[774.07,5.69],[774.06,5.44],[774.05,1.63],[774.04,1.46]],[[774.09,14.55],[774.1,14.01],[774.11,6.2],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076755746,[[774.08,19.99],[774.07,5.89],[774.06,5.44],[774.05,1.63],[774.04,1.46]],[[774.09,14.55],[774.1,14.01],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076756002,[[774.08,16.95],[774.07,5.89],[774.06,5.44],[774.05,1.63],[774.04,1.46]],[[774.09,14.55],[774.1,14.01],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076756156,[[774.08,16.96],[774.07,5.89],[774.06,5.44],[774.05,1.64],[774.04,1.46]],[[774.09,14.55],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076756246,[[774.08,18.78],[774.07,5.89],[774.06,5.44],[774.05,1.64],[774.04,1.46]],[[774.09,14.55],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076756254,[[774.08,17.11],[774.07,5.89],[774.06,5.44],[774.05,1.64],[774.04,1.46]],[[774.09,14.55],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076756533,[[774.08,13.7],[774.07,5.89],[774.06,5.44],[774.05,1.64],[774.04,1.46]],[[774.09,14.55],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076756709,[[774.08,13.71],[774.07,5.89],[774.06,5.44],[774.05,1.64],[774.04,1.46]],[[774.09,14.55],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076756805,[[774.08,12.42],[774.07,5.89],[774.06,5.44],[774.05,1.64],[774.04,1.46]],[[774.09,14.59],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076757086,[[774.08,12.94],[774.07,5.89],[774.06,5.44],[774.05,1.64],[774.04,1.46]],[[774.09,15.28],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076757163,[[774.08,11.13],[774.07,5.89],[774.06,5.44],[774.05,1.64],[774.04,1.46]],[[774.09,17.05],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076757219,[[774.08,11.13],[774.07,5.89],[774.06,5.44],[774.05,1.64],[774.04,1.46]],[[774.09,17.03],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076757343,[[774.08,9.46],[774.07,0.51],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,22.43],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.04]]]
["binance-futures","BNBUSDT",1770076757458,[[774.08,9.49],[774.07,0.51],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,25.57],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076757633,[[774.08,8.84],[774.07,0.51],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,25.59],[774.1,13.98],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076757734,[[774.08,8.87],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,25.59],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076757870,[[774.08,8.01],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,25.59],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076757953,[[774.08,8.01],[774.07,0.31],[774.06,0.06],[774.05,0.09],[774.04,1.46]],[[774.09,25.59],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758012,[[774.08,8.02],[774.07,0.31],[774.06,0.06],[774.05,0.09],[774.04,1.46]],[[774.09,26.09],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758032,[[774.08,8.02],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,26.09],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758183,[[774.08,1.78],[774.07,0.31],[774.06,5.87],[774.05,1.64],[774.04,1.46]],[[774.09,26.11],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758236,[[774.08,1.79],[774.07,0.31],[774.06,0.06],[774.05,2.54],[774.04,1.46]],[[774.09,26.11],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758280,[[774.08,1.82],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,26.11],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758439,[[774.08,7.81],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,26.11],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758562,[[774.08,7.84],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,26.1],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758678,[[774.08,6.93],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,25.4],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758746,[[774.08,6.93],[774.07,0.31],[774.06,0.06],[774.05,2.48],[774.04,1.46]],[[774.09,25.4],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758836,[[774.08,6.95],[774.07,0.31],[774.06,0.06],[774.05,2.48],[774.04,1.46]],[[774.09,26.09],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758916,[[774.08,6.7],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,26.09],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076758980,[[774.08,5.41],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,26.09],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076759041,[[774.08,8.68],[774.07,0.31],[774.06,0.06],[774.05,2.24],[774.04,2.46]],[[774.09,26.09],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076759135,[[774.08,8.34],[774.07,0.31],[774.06,0.06],[774.05,2.54],[774.04,2.46]],[[774.09,26.29],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076759254,[[774.08,8.7],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,2.46]],[[774.09,26.29],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076759307,[[774.08,7.07],[774.07,0.31],[774.06,0.06],[774.05,2.54],[774.04,2.46]],[[774.09,26.29],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076759434,[[774.08,7.07],[774.07,0.31],[774.06,0.06],[774.05,2.54],[774.04,2.46]],[[774.09,26.29],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076759492,[[774.08,5.79],[774.07,0.31],[774.06,0.06],[774.05,1.64],[774.04,1.46]],[[774.09,26.29],[774.1,14.18],[774.11,11.58],[774.12,1.43],[774.13,10.06]]]
["binance-futures","BNBUSDT",1770076759611,[[774.07,17.13],[774.06,0.04],[774.05,1.64],[774.04,1.44]],[[774.08,22.06],[774.09,21.64],[774.1,5.12],[774.11,11.58],[774.12,8.72]]]
["binance-futures","BNBUSDT",1770076759665,[[774.07,18.96],[774.06,0.04],[774.05,1.64],[774.04,1.44],[773.98,8.86]],[[774.08,20.68],[774.09,21.44],[774.1,5.12],[774.11,11.58],[774.12,8.72]]]
["binance-futures","BNBUSDT",1770076759724,[[774.07,8.49],[774.06,0.04],[774.05,1.64],[774.04,2.36],[774.03,1.83]],[[774.08,23.87],[774.09,21.44],[774.1,5.12],[774.11,11.58],[774.12,8.72]]]
["binance-futures","BNBUSDT",1770076759776,[[774.07,6.84],[774.06,0.04],[774.05,1.64],[774.04,1.44],[774.03,1.83]],[[774.08,24.09],[774.09,21.21],[774.1,5.12],[774.11,11.58],[774.12,8.7]]]
["binance-futures","BNBUSDT",1770076759821,[[774.07,6.84],[774.06,0.04],[774.05,1.64],[774.04,1.44],[774.03,1.84]],[[774.08,24.11],[774.09,21.19],[774.1,5.12],[774.11,11.58],[774.12,8.7]]]
["binance-futures","BNBUSDT",1770076759850,[[774.07,6.84],[774.06,0.04],[774.05,1.64],[774.04,1.44],[774.03,2.07]],[[774.08,24.11],[774.09,18.03],[774.1,5.12],[774.11,11.58],[774.12,8.73]]]
["binance-futures","BNBUSDT",1770076760042,[[774.07,5.56],[774.06,0.04],[774.05,1.64],[774.04,1.44],[774.03,3.07]],[[774.08,24.13],[774.09,16.91],[774.1,5.12],[774.11,5.4],[774.12,8.73]]]
["binance-futures","BNBUSDT",1770076760105,[[774.07,5.56],[774.06,0.04],[774.05,1.64],[774.04,1.44],[774.03,3.07]],[[774.08,24.13],[774.09,18.41],[774.1,3.18],[774.11,5.4],[774.12,8.73]]]
["binance-futures","BNBUSDT",1770076760125,[[774.07,5.56],[774.06,0.04],[774.05,1.64],[774.04,1.44],[774.03,3.07]],[[774.08,30.78],[774.09,18.41],[774.1,3.18],[774.11,5.4],[774.12,8.73]]]
["binance-futures","BNBUSDT",1770076760193,[[774.07,5.56],[774.06,0.04],[774.05,1.63],[774.04,1.44],[774.03,3.07]],[[774.08,31.84],[774.09,17.37],[774.1,3.18],[774.11,5.4],[774.12,8.73]]]
["binance-futures","BNBUSDT",1770076760286,[[774.07,0.06],[774.06,5.85],[774.05,1.63],[774.04,1.44],[774.03,3.07]],[[774.08,31.84],[774.09,17.37],[774.1,3.18],[774.11,5.4],[774.12,8.73]]]
["binance-futures","BNBUSDT",1770076760347,[[774.06,1.88],[774.05,1.63],[774.04,1.44],[774.03,2.07]],[[774.07,36.03],[774.08,25.66],[774.09,12.82],[774.1,3.18],[774.11,5.39]]]
["binance-futures","BNBUSDT",1770076760392,[[774.06,3.25],[774.05,1.63],[774.04,1.44],[774.03,2.07],[774.01,2.64]],[[774.07,32.78],[774.08,25.66],[774.09,12.82],[774.1,3.18],[774.11,5.39]]]
["binance-futures","BNBUSDT",1770076760451,[[774.06,3.25],[774.05,1.63],[774.04,1.44],[774.03,2.07],[774.01,2.64]],[[774.07,32.81],[774.08,25.66],[774.09,12.82],[774.1,3.18],[774.11,5.39]]]
["binance-futures","BNBUSDT",1770076760507,[[774.06,3.25],[774.05,1.63],[774.04,1.44],[774.03,2.07],[774.01,2.64]],[[774.07,32.81],[774.08,25.64],[774.09,12.82],[774.1,3.18],[774.11,5.39]]]
["binance-futures","BNBUSDT",1770076760562,[[774.06,1.96],[774.05,1.63],[774.04,1.45],[774.03,2.08],[774.01,1.64]],[[774.07,33.5],[774.08,25.64],[774.09,12.82],[774.1,3.22],[774.11,5.49]]]
["binance-futures","BNBUSDT",1770076760750,[[774.06,0.63],[774.05,1.63],[774.04,1.45],[774.03,2.08],[774.01,1.64]],[[774.07,34.37],[774.08,24.6],[774.09,12.82],[774.1,3.22],[774.11,5.53]]]
["binance-futures","BNBUSDT",1770076760815,[[774.05,10.32],[774.04,1.45],[774.03,2.08],[774.01,1.64]],[[774.06,32.74],[774.07,27.06],[774.08,18.72],[774.09,11.07],[774.1,0.95]]]
["binance-futures","BNBUSDT",1770076760853,[[774.05,10.32],[774.04,1.45],[774.03,2.08],[774.01,1.64],[773.93,15.15]],[[774.06,32.76],[774.07,27.04],[774.08,18.72],[774.09,11.07],[774.1,0.95]]]
["binance-futures","BNBUSDT",1770076760922,[[774.05,16.65],[774.04,1.45],[774.03,2.08],[774.01,1.64],[773.99,0.95]],[[774.06,28.52],[774.07,27.04],[774.08,18.72],[774.09,10.7],[774.1,0.93]]]
["binance-futures","BNBUSDT",1770076760955,[[774.05,11.02],[774.04,1.45],[774.03,2.08],[774.01,1.64],[773.99,0.02]],[[774.06,28.52],[774.07,27.04],[774.08,18.72],[774.09,10.7],[774.1,0.93]]]
["binance-futures","BNBUSDT",1770076761021,[[774.05,11.02],[774.04,1.45],[774.03,3.08],[774.01,1.64],[773.99,0.02]],[[774.06,28.52],[774.07,26.61],[774.08,18.72],[774.09,10.7],[774.1,0.93]]]
["binance-futures","BNBUSDT",1770076761082,[[774.05,9.75],[774.04,1.45],[774.03,3.09],[774.02,1.14],[774.01,1.64]],[[774.06,28.52],[774.07,25.49],[774.08,18.72],[774.09,10.74],[774.1,1.03]]]
["binance-futures","BNBUSDT",1770076761212,[[774.05,9.76],[774.04,1.45],[774.03,3.09],[774.02,1.14],[774.01,1.64]],[[774.06,29.25],[774.07,25.49],[774.08,18.72],[774.09,10.03],[774.1,1.03]]]
["binance-futures","BNBUSDT",1770076761248,[[774.05,9.76],[774.04,1.45],[774.03,3.09],[774.02,1.14],[774.01,1.64]],[[774.06,30.1],[774.07,24.64],[774.08,18.72],[774.09,10.03],[774.1,1.03]]]
["binance-futures","BNBUSDT",1770076761323,[[774.05,17.56],[774.04,1.45],[774.03,7.47],[774.02,1.14],[774.01,1.64]],[[774.06,26.69],[774.07,24.64],[774.08,18.48],[774.09,10.03],[774.1,1.03]]]
["binance-futures","BNBUSDT",1770076761366,[[774.05,21.65],[774.04,1.45],[774.03,8.47],[774.02,1.14],[774.01,1.64]],[[774.06,21.31],[774.07,24.41],[774.08,18.48],[774.09,10.03],[774.1,1.03]]]
["binance-futures","BNBUSDT",1770076761416,[[774.05,23.45],[774.04,1.45],[774.03,8.47],[774.02,1.14],[774.01,1.64]],[[774.06,11.5],[774.07,10.53],[774.08,13.1],[774.09,10.03],[774.1,1.03]]]
["binance-futures","BNBUSDT",1770076761480,[[774.05,23.45],[774.04,1.45],[774.03,8.47],[774.02,1.14],[774.01,1.64]],[[774.06,11.5],[774.07,8.6],[774.08,13.1],[774.09,4.65],[774.1,1.03]]]
["binance-futures","BNBUSDT",1770076761537,[[774.05,23.45],[774.04,1.45],[774.03,8.47],[774.02,1.14],[774.01,1.64]],[[774.06,11.5],[774.07,5.98],[774.08,13.1],[774.09,4.65],[774.1,1.03]]]
["binance-futures","BNBUSDT",1770076761576,[[774.05,20.29],[774.04,1.45],[774.03,7.47],[774.02,1.14],[774.01,2.64]],[[774.06,17.03],[774.07,5.87],[774.08,13.1],[774.09,4.65],[774.1,1.01]]]
["binance-futures","BNBUSDT",1770076761632,[[774.05,19.0],[774.04,1.45],[774.03,7.47],[774.02,1.14],[774.01,2.64]],[[774.06,17.01],[774.07,5.87],[774.08,13.1],[774.09,4.65],[774.1,1.95]]]
["binance-futures","BNBUSDT",1770076761907,[[774.05,17.71],[774.04,1.45],[774.03,7.47],[774.02,1.14],[774.01,2.64]],[[774.06,14.21],[774.07,5.87],[774.08,13.1],[774.09,4.65],[774.1,1.01]]]
["binance-futures","BNBUSDT",1770076761948,[[774.05,9.26],[774.04,0.15],[774.03,2.09],[774.02,1.14],[774.01,1.64]],[[774.06,23.11],[774.07,5.87],[774.08,18.48],[774.09,4.65],[774.1,1.01]]]
["binance-futures","BNBUSDT",1770076762016,[[774.05,4.26],[774.04,0.15],[774.03,2.09],[774.02,1.14],[774.01,1.64]],[[774.06,23.83],[774.07,7.36],[774.08,18.48],[774.09,4.65],[774.1,1.01]]]
["binance-futures","BNBUSDT",1770076762061,[[774.04,0.14],[774.03,7.9],[774.02,1.14],[774.01,0.05]],[[774.05,59.62],[774.06,25.9],[774.07,4.31],[774.08,15.32],[774.09,4.65]]]
["binance-futures","BNBUSDT",1770076762121,[[774.03,7.9],[774.02,1.14],[774.01,0.05],[773.97,0.08],[773.96,0.01]],[[774.04,48.12],[774.05,39.42],[774.06,25.88],[774.07,0.05],[774.08,18.29]]]
["binance-futures","BNBUSDT",1770076762171,[[774.03,5.27],[774.02,1.14],[774.01,0.05],[773.97,0.08],[773.96,0.02]],[[774.04,48.58],[774.05,42.47],[774.06,22.4],[774.07,0.05],[774.08,18.29]]]
["binance-futures","BNBUSDT",1770076762228,[[774.03,5.27],[774.02,1.14],[774.01,0.05],[773.99,0.02],[773.97,0.08]],[[774.04,48.63],[774.05,39.51],[774.06,22.38],[774.07,0.05],[774.08,17.2]]]
["binance-futures","BNBUSDT",1770076762275,[[774.03,5.27],[774.02,1.14],[774.01,0.05],[773.99,0.26],[773.97,0.08]],[[774.04,49.45],[774.05,39.08],[774.06,21.53],[774.07,0.05],[774.08,17.2]]]
["binance-futures","BNBUSDT",1770076762335,[[774.02,6.91],[774.01,0.04],[774.0,4.65],[773.99,0.28],[773.97,0.08]],[[774.03,33.75],[774.04,39.2],[774.05,33.12],[774.06,18.69],[774.07,7.86]]]
["binance-futures","BNBUSDT",1770076762381,[[774.02,6.91],[774.01,0.04],[774.0,3.51],[773.99,0.28],[773.97,0.08]],[[774.03,33.77],[774.04,42.7],[774.05,30.07],[774.06,18.69],[774.07,7.86]]]
["binance-futures","BNBUSDT",1770076762439,[[774.02,5.62],[774.01,0.04],[774.0,3.51],[773.99,0.28],[773.97,0.08]],[[774.03,33.39],[774.04,42.27],[774.05,30.07],[774.06,18.45],[774.07,7.86]]]
["binance-futures","BNBUSDT",1770076762493,[[774.02,5.65],[774.01,0.04],[774.0,3.51],[773.99,0.28],[773.97,0.08]],[[774.03,33.42],[774.04,42.27],[774.05,30.07],[774.06,18.45],[774.07,7.86]]]
["binance-futures","BNBUSDT",1770076762539,[[774.02,5.65],[774.01,0.04],[774.0,3.51],[773.99,0.28],[773.97,0.08]],[[774.03,33.44],[774.04,42.25],[774.05,30.07],[774.06,18.45],[774.07,7.84]]]
["binance-futures","BNBUSDT",1770076762600,[[774.02,5.65],[774.01,0.04],[774.0,3.51],[773.99,0.28],[773.97,0.08]],[[774.03,34.56],[774.04,42.25],[774.05,30.07],[774.06,18.45],[774.07,7.84]]]
["binance-futures","BNBUSDT",1770076762689,[[774.02,4.37],[774.01,0.04],[774.0,3.52],[773.99,0.3],[773.97,0.08]],[[774.03,34.33],[774.04,42.25],[774.05,30.07],[774.06,18.49],[774.07,7.84]]]
["binance-futures","BNBUSDT",1770076762782,[[774.02,4.37],[774.01,0.04],[774.0,3.52],[773.99,0.3],[773.97,0.08]],[[774.03,35.18],[774.04,41.4],[774.05,30.07],[774.06,18.49],[774.07,7.93]]]
["binance-futures","BNBUSDT",1770076762846,[[774.02,0.03],[774.01,0.04],[774.0,3.52],[773.99,0.3],[773.97,0.08]],[[774.03,35.18],[774.04,41.4],[774.05,30.07],[774.06,18.49],[774.07,7.93]]]
["binance-futures","BNBUSDT",1770076762897,[[773.98,0.8],[773.97,0.08]],[[773.99,57.99],[774.0,39.64],[774.01,27.73],[774.02,13.55],[774.03,21.12]]]
["binance-futures","BNBUSDT",1770076762949,[[773.98,0.81],[773.97,0.08],[773.95,0.76],[773.94,0.37],[773.92,2.25]],[[773.99,64.47],[774.0,32.45],[774.01,27.75],[774.02,13.55],[774.03,20.86]]]
["binance-futures","BNBUSDT",1770076762998,[[773.95,13.2],[773.94,0.35],[773.93,0.17],[773.92,2.24]],[[773.96,55.61],[773.97,8.44],[773.98,15.32],[773.99,28.57],[774.0,22.7]]]
["binance-futures","BNBUSDT",1770076763048,[[773.95,13.2],[773.94,0.36],[773.93,0.17],[773.92,2.24],[773.91,1.38]],[[773.96,52.75],[773.97,8.44],[773.98,9.19],[773.99,28.57],[774.0,19.56]]]
["binance-futures","BNBUSDT",1770076763093,[[773.95,13.23],[773.94,0.36],[773.93,0.17],[773.92,2.24],[773.91,1.38]],[[773.96,52.78],[773.97,8.46],[773.98,9.19],[773.99,28.57],[774.0,19.56]]]
["binance-futures","BNBUSDT",1770076763145,[[773.95,13.09],[773.94,0.36],[773.93,0.03],[773.92,2.25],[773.91,1.41]],[[773.96,52.78],[773.97,8.46],[773.98,9.19],[773.99,28.59],[774.0,19.64]]]
["binance-futures","BNBUSDT",1770076763189,[[773.95,13.09],[773.94,0.36],[773.93,0.03],[773.92,2.26],[773.91,1.42]],[[773.96,52.76],[773.97,8.46],[773.98,6.3],[773.99,28.61],[774.0,19.64]]]
["binance-futures","BNBUSDT",1770076763264,[[773.95,13.74],[773.94,0.36],[773.93,0.03],[773.92,2.26],[773.91,1.42]],[[773.96,51.6],[773.97,8.46],[773.98,6.3],[773.99,28.61],[774.0,19.67]]]
["binance-futures","BNBUSDT",1770076763313,[[773.95,13.74],[773.94,0.36],[773.93,0.03],[773.92,2.26],[773.91,1.42]],[[773.96,45.32],[773.97,8.46],[773.98,8.84],[773.99,28.61],[774.0,19.67]]]
["binance-futures","BNBUSDT",1770076763369,[[773.95,13.74],[773.94,0.36],[773.93,0.03],[773.92,2.26],[773.91,1.42]],[[773.96,45.34],[773.97,8.46],[773.98,8.84],[773.99,28.61],[774.0,19.69]]]
["binance-futures","BNBUSDT",1770076763405,[[773.95,13.74],[773.94,0.36],[773.93,0.03],[773.92,2.26],[773.91,1.22]],[[773.96,45.34],[773.97,8.46],[773.98,8.84],[773.99,28.61],[774.0,19.69]]]
["binance-futures","BNBUSDT",1770076763459,[[773.95,13.74],[773.94,0.36],[773.93,0.03],[773.92,2.26],[773.91,1.22]],[[773.96,45.58],[773.97,8.46],[773.98,8.84],[773.99,28.37],[774.0,19.69]]]
["binance-futures","BNBUSDT",1770076763562,[[773.95,13.74],[773.94,0.36],[773.93,0.03],[773.92,2.26],[773.91,1.22]],[[773.96,46.68],[773.97,8.46],[773.98,8.84],[773.99,28.37],[774.0,19.69]]]
["binance-futures","BNBUSDT",1770076763625,[[773.95,13.75],[773.94,0.36],[773.93,0.03],[773.92,2.26],[773.91,1.22]],[[773.96,45.54],[773.97,8.46],[773.98,8.86],[773.99,28.37],[774.0,19.69]]]
["binance-futures","BNBUSDT",1770076763682,[[773.95,13.99],[773.94,0.36],[773.93,0.03],[773.92,2.26],[773.91,1.22]],[[773.96,45.56],[773.97,8.46],[773.98,8.86],[773.99,28.37],[774.0,19.7]]]
["binance-futures","BNBUSDT",1770076763754,[[773.95,15.78],[773.94,0.36],[773.93,5.41],[773.92,2.26],[773.91,1.22]],[[773.96,37.66],[773.97,8.66],[773.98,8.86],[773.99,28.37],[774.0,19.7]]]
["binance-futures","BNBUSDT",1770076763808,[[773.95,20.29],[773.94,0.36],[773.93,5.41],[773.92,2.26],[773.91,1.22]],[[773.96,29.17],[773.97,8.66],[773.98,8.86],[773.99,28.37],[774.0,19.7]]]
["binance-futures","BNBUSDT",1770076763957,[[773.95,20.04],[773.94,0.36],[773.93,5.41],[773.92,2.26],[773.91,1.22]],[[773.96,29.17],[773.97,8.66],[773.98,8.86],[773.99,28.37],[774.0,19.7]]]
["binance-futures","BNBUSDT",1770076764012,[[773.95,20.05],[773.94,0.36],[773.93,5.41],[773.92,2.26],[773.91,1.22]],[[773.96,30.17],[773.97,8.66],[773.98,8.86],[773.99,28.37],[774.0,19.7]]]
["binance-futures","BNBUSDT",1770076764076,[[773.93,14.9],[773.92,7.64],[773.91,6.6]],[[773.94,18.48],[773.95,22.16],[773.96,23.53],[773.97,5.61],[773.98,2.18]]]
["binance-futures","BNBUSDT",1770076764127,[[773.92,0.03],[773.91,2.08],[773.89,0.05],[773.88,22.82],[773.87,0.34]],[[773.93,36.5],[773.94,30.49],[773.95,18.23],[773.96,36.19],[773.97,5.61]]]
["binance-futures","BNBUSDT",1770076764184,[[773.9,8.04],[773.89,11.35],[773.88,8.83],[773.87,0.1]],[[773.91,30.46],[773.92,38.99],[773.93,18.14],[773.94,16.14],[773.95,13.58]]]
["binance-futures","BNBUSDT",1770076764232,[[773.9,8.23],[773.89,11.35],[773.88,8.83],[773.87,1.24],[773.86,3.28]],[[773.91,37.56],[773.92,33.59],[773.93,18.14],[773.94,16.14],[773.95,13.58]]]
["binance-futures","BNBUSDT",1770076764276,[[773.9,8.23],[773.89,11.35],[773.88,8.83],[773.87,1.23],[773.86,3.28]],[[773.91,38.31],[773.92,33.59],[773.93,18.17],[773.94,16.14],[773.95,13.15]]]
["binance-futures","BNBUSDT",1770076764340,[[773.9,8.07],[773.89,11.35],[773.88,8.83],[773.87,1.23],[773.86,3.28]],[[773.91,38.31],[773.92,33.59],[773.93,15.1],[773.94,16.14],[773.95,13.15]]]
["binance-futures","BNBUSDT",1770076764376,[[773.9,8.07],[773.89,11.35],[773.88,8.83],[773.87,1.23],[773.86,3.28]],[[773.91,38.33],[773.92,33.59],[773.93,15.1],[773.94,16.14],[773.95,13.17]]]
["binance-futures","BNBUSDT",1770076764447,[[773.9,17.03],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.32]],[[773.91,30.34],[773.92,33.59],[773.93,15.1],[773.94,16.18],[773.95,13.25]]]
["binance-futures","BNBUSDT",1770076764489,[[773.9,8.08],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.32]],[[773.91,27.34],[773.92,33.59],[773.93,15.1],[773.94,16.18],[773.95,13.25]]]
["binance-futures","BNBUSDT",1770076764552,[[773.9,8.08],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,27.34],[773.92,33.59],[773.93,15.1],[773.94,16.18],[773.95,13.25]]]
["binance-futures","BNBUSDT",1770076764610,[[773.9,9.8],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,28.44],[773.92,33.59],[773.93,15.1],[773.94,16.18],[773.95,13.25]]]
["binance-futures","BNBUSDT",1770076764921,[[773.9,18.34],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,28.46],[773.92,33.59],[773.93,15.1],[773.94,16.18],[773.95,13.25]]]
["binance-futures","BNBUSDT",1770076765007,[[773.9,18.35],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,28.46],[773.92,33.59],[773.93,15.1],[773.94,16.18],[773.95,13.25]]]
["binance-futures","BNBUSDT",1770076765044,[[773.9,9.81],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,28.46],[773.92,33.59],[773.93,15.1],[773.94,16.18],[773.95,13.25]]]
["binance-futures","BNBUSDT",1770076765165,[[773.9,9.81],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,28.46],[773.92,33.59],[773.93,15.1],[773.94,16.18],[773.95,13.29]]]
["binance-futures","BNBUSDT",1770076765217,[[773.9,18.36],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,26.54],[773.92,33.79],[773.93,15.1],[773.94,16.18],[773.95,13.29]]]
["binance-futures","BNBUSDT",1770076765253,[[773.9,18.36],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,26.54],[773.92,33.79],[773.93,15.1],[773.94,16.18],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076765369,[[773.9,18.47],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,26.54],[773.92,33.79],[773.93,15.1],[773.94,16.18],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076765515,[[773.9,18.48],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,26.54],[773.92,33.79],[773.93,15.1],[773.94,16.18],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076765735,[[773.9,24.29],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.58]],[[773.91,26.54],[773.92,33.79],[773.93,15.1],[773.94,16.18],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076765863,[[773.9,24.3],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.59]],[[773.91,24.0],[773.92,33.39],[773.93,15.1],[773.94,16.18],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076765985,[[773.9,24.3],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.59]],[[773.91,24.0],[773.92,33.39],[773.93,15.1],[773.94,16.18],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076766238,[[773.9,29.67],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.59]],[[773.91,14.93],[773.92,20.0],[773.93,13.62],[773.94,15.94],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076766284,[[773.9,29.68],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.26],[773.92,16.93],[773.93,8.24],[773.94,15.94],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076766392,[[773.9,31.56],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.3],[773.92,15.59],[773.93,8.24],[773.94,10.56],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076766435,[[773.9,28.87],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.3],[773.92,15.59],[773.93,8.24],[773.94,10.56],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076766511,[[773.9,28.88],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.3],[773.92,15.59],[773.93,8.24],[773.94,10.56],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076766699,[[773.9,28.88],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.59]],[[773.91,7.26],[773.92,15.59],[773.93,8.24],[773.94,10.56],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076766788,[[773.9,29.02],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,3.59]],[[773.91,7.26],[773.92,15.59],[773.93,8.24],[773.94,10.56],[773.95,13.27]]]
["binance-futures","BNBUSDT",1770076766918,[[773.9,29.02],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.26],[773.92,15.59],[773.93,8.24],[773.94,10.56],[773.95,7.89]]]
["binance-futures","BNBUSDT",1770076766976,[[773.9,27.3],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.3],[773.92,12.29],[773.93,8.24],[773.94,10.56],[773.95,7.89]]]
["binance-futures","BNBUSDT",1770076767038,[[773.9,27.3],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.3],[773.92,12.29],[773.93,8.24],[773.94,10.56],[773.95,7.89]]]
["binance-futures","BNBUSDT",1770076767158,[[773.9,25.41],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.3],[773.92,12.29],[773.93,8.24],[773.94,10.56],[773.95,7.89]]]
["binance-futures","BNBUSDT",1770076767326,[[773.9,27.23],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.3],[773.92,12.29],[773.93,8.24],[773.94,10.56],[773.95,7.89]]]
["binance-futures","BNBUSDT",1770076767514,[[773.9,27.24],[773.89,11.35],[773.88,8.83],[773.87,1.25],[773.86,4.69]],[[773.91,7.29],[773.92,12.29],[773.93,8.24],[773.94,10.56],[773.95,7.89]]]
["binance-futures","BNBUSDT",1770076767581,[[773.88,12.43],[773.87,1.17],[773.86,3.59]],[[773.89,56.88],[773.9,36.73],[773.91,29.28],[773.92,14.73],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076767633,[[773.88,12.58],[773.87,0.03],[773.86,3.56],[773.84,0.04],[773.81,0.25]],[[773.89,56.88],[773.9,36.73],[773.91,29.26],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076767681,[[773.88,12.61],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.25]],[[773.89,56.91],[773.9,39.78],[773.91,26.21],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076767737,[[773.88,12.61],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.24]],[[773.89,56.9],[773.9,39.78],[773.91,25.09],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076767793,[[773.88,12.61],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.24]],[[773.89,57.65],[773.9,35.82],[773.91,24.34],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076767834,[[773.88,12.61],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.24]],[[773.89,59.43],[773.9,35.82],[773.91,24.32],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076767902,[[773.88,12.61],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.24]],[[773.89,59.46],[773.9,35.82],[773.91,24.29],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076767999,[[773.88,12.61],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.24]],[[773.89,59.46],[773.9,35.82],[773.91,24.29],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076768032,[[773.88,12.62],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.89]],[[773.89,59.72],[773.9,35.84],[773.91,24.05],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076768222,[[773.88,12.62],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.89]],[[773.89,61.53],[773.9,35.84],[773.91,24.05],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076768311,[[773.88,12.61],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.89]],[[773.89,61.53],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.63]]]
["binance-futures","BNBUSDT",1770076768494,[[773.88,12.61],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.81,0.89]],[[773.89,61.53],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076768559,[[773.88,12.61],[773.87,0.03],[773.86,9.37],[773.84,0.04],[773.81,2.39]],[[773.89,60.73],[773.9,35.87],[773.91,24.67],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076768609,[[773.88,12.61],[773.87,0.03],[773.86,9.37],[773.84,0.04],[773.81,3.3]],[[773.89,60.73],[773.9,35.87],[773.91,24.67],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076768822,[[773.88,12.61],[773.87,0.03],[773.86,9.37],[773.84,0.04],[773.83,0.02]],[[773.89,60.73],[773.9,35.87],[773.91,24.67],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076768915,[[773.88,14.35],[773.87,5.85],[773.86,3.55],[773.84,0.04],[773.83,0.02]],[[773.89,57.0],[773.9,35.87],[773.91,24.67],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076769025,[[773.88,16.02],[773.87,5.85],[773.86,3.55],[773.84,0.04],[773.83,0.02]],[[773.89,58.02],[773.9,35.87],[773.91,24.67],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076769041,[[773.88,16.02],[773.87,5.85],[773.86,3.55],[773.84,0.04],[773.83,0.02]],[[773.89,58.02],[773.9,35.87],[773.91,24.67],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076769146,[[773.88,21.83],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.83,0.02]],[[773.89,58.02],[773.9,35.87],[773.91,24.67],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076769214,[[773.88,21.84],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.83,0.02]],[[773.89,50.96],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076769329,[[773.88,21.84],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.83,0.02]],[[773.89,50.89],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076769378,[[773.88,21.84],[773.87,0.03],[773.86,3.55],[773.84,0.04],[773.83,0.02]],[[773.89,51.57],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076769559,[[773.88,21.84],[773.87,0.03],[773.86,9.9],[773.84,0.04],[773.83,0.02]],[[773.89,51.59],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076769620,[[773.88,21.69],[773.87,0.03],[773.86,9.9],[773.84,0.04],[773.83,0.02]],[[773.89,51.59],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.73]]]
["binance-futures","BNBUSDT",1770076769768,[[773.88,21.69],[773.87,0.03],[773.86,9.9],[773.84,0.04],[773.83,0.02]],[[773.89,51.59],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076769843,[[773.88,20.03],[773.87,0.03],[773.86,9.9],[773.84,0.04],[773.83,0.02]],[[773.89,51.74],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076769913,[[773.88,20.02],[773.87,0.03],[773.86,9.9],[773.84,0.04],[773.83,0.02]],[[773.89,52.23],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076769978,[[773.88,18.27],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,0.04]],[[773.89,52.23],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076770055,[[773.88,18.27],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,1.35]],[[773.89,51.99],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076770109,[[773.88,18.27],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,1.35]],[[773.89,52.23],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076770177,[[773.88,18.52],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,1.35]],[[773.89,52.23],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076770279,[[773.88,18.52],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,1.35]],[[773.89,53.62],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076770433,[[773.88,18.53],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,1.35]],[[773.89,53.62],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076770555,[[773.88,20.24],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,1.35]],[[773.89,53.62],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076770585,[[773.88,20.24],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,1.35]],[[773.89,53.64],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076770938,[[773.88,20.14],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,1.35]],[[773.89,53.64],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,13.71]]]
["binance-futures","BNBUSDT",1770076771132,[[773.88,20.15],[773.87,0.03],[773.86,6.69],[773.85,41.25],[773.84,1.35]],[[773.89,61.0],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076771197,[[773.88,18.53],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,61.02],[773.9,35.87],[773.91,24.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076771301,[[773.88,23.24],[773.87,6.97],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,57.72],[773.9,35.87],[773.91,19.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076771308,[[773.88,23.24],[773.87,1.15],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,57.72],[773.9,35.87],[773.91,19.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076771406,[[773.88,23.39],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,57.72],[773.9,35.87],[773.91,19.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076771465,[[773.88,23.66],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,57.75],[773.9,35.87],[773.91,19.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076771525,[[773.88,23.65],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,57.75],[773.9,35.87],[773.91,19.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076771622,[[773.88,23.65],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,58.55],[773.9,35.87],[773.91,19.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076772109,[[773.88,23.65],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,58.53],[773.9,35.87],[773.91,19.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076772305,[[773.88,23.65],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,58.48],[773.9,35.87],[773.91,19.05],[773.92,9.84],[773.93,7.02]]]
["binance-futures","BNBUSDT",1770076772467,[[773.88,43.12],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,4.42]],[[773.89,12.31],[773.9,10.87],[773.91,13.43],[773.92,9.84],[773.93,1.64]]]
["binance-futures","BNBUSDT",1770076772512,[[773.88,50.5],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,4.42]],[[773.89,9.78],[773.9,10.87],[773.91,20.39],[773.92,9.84],[773.93,1.64]]]
["binance-futures","BNBUSDT",1770076772568,[[773.88,50.53],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,4.42]],[[773.89,9.81],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,1.64]]]
["binance-futures","BNBUSDT",1770076772618,[[773.88,50.54],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,4.42]],[[773.89,9.81],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,1.64]]]
["binance-futures","BNBUSDT",1770076772833,[[773.88,43.58],[773.87,0.03],[773.86,0.34],[773.85,41.25],[773.84,4.42]],[[773.89,16.47],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,1.64]]]
["binance-futures","BNBUSDT",1770076772880,[[773.88,42.87],[773.87,0.03],[773.86,0.34],[773.85,41.25],[773.84,1.35]],[[773.89,23.94],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,4.71]]]
["binance-futures","BNBUSDT",1770076772933,[[773.88,34.31],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,1.35]],[[773.89,23.97],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,4.71]]]
["binance-futures","BNBUSDT",1770076772989,[[773.88,36.05],[773.87,0.03],[773.86,6.7],[773.85,41.25],[773.84,0.04]],[[773.89,23.97],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,4.71]]]
["binance-futures","BNBUSDT",1770076773051,[[773.88,36.09],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.97],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,4.71]]]
["binance-futures","BNBUSDT",1770076773162,[[773.88,36.09],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.74],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,4.71]]]
["binance-futures","BNBUSDT",1770076773214,[[773.88,36.1],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.96],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,4.71]]]
["binance-futures","BNBUSDT",1770076773325,[[773.88,35.28],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.96],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,4.71]]]
["binance-futures","BNBUSDT",1770076773373,[[773.88,33.7],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.92],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,4.71]]]
["binance-futures","BNBUSDT",1770076773417,[[773.88,33.7],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.92],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,12.48]]]
["binance-futures","BNBUSDT",1770076773721,[[773.88,33.7],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.82],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,12.48]]]
["binance-futures","BNBUSDT",1770076773916,[[773.88,35.56],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.82],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,12.48]]]
["binance-futures","BNBUSDT",1770076774222,[[773.88,37.7],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.82],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,12.48]]]
["binance-futures","BNBUSDT",1770076774296,[[773.88,37.9],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,21.59],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,12.48]]]
["binance-futures","BNBUSDT",1770076774411,[[773.88,37.9],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.33],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,12.48]]]
["binance-futures","BNBUSDT",1770076774485,[[773.88,37.9],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.34],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,12.48]]]
["binance-futures","BNBUSDT",1770076774551,[[773.88,37.9],[773.87,0.03],[773.86,6.7],[773.85,42.55],[773.84,0.04]],[[773.89,23.36],[773.9,18.12],[773.91,20.39],[773.92,9.84],[773.93,12.48]]]
["binance-futures","BNBUSDT",1770076774664,[[773.87,3.48],[773.86,6.68],[773.85,42.55],[773.84,0.04]],[[773.88,189.86],[773.89,27.2],[773.9,12.33],[773.91,18.97],[773.92,9.85]]]
["binance-futures","BNBUSDT",1770076774717,[[773.87,4.31],[773.86,0.32],[773.85,42.55],[773.84,0.04],[773.82,0.01]],[[773.88,189.98],[773.89,27.08],[773.9,12.33],[773.91,18.97],[773.92,12.85]]]
["binance-futures","BNBUSDT",1770076774819,[[773.87,4.34],[773.86,0.32],[773.85,42.56],[773.84,0.05],[773.82,0.01]],[[773.88,190.01],[773.89,27.08],[773.9,12.33],[773.91,19.65],[773.92,12.89]]]
["binance-futures","BNBUSDT",1770076774878,[[773.87,4.34],[773.86,0.32],[773.85,42.56],[773.84,0.05],[773.82,0.01]],[[773.88,192.16],[773.89,23.81],[773.9,12.33],[773.91,19.65],[773.92,12.89]]]
["binance-futures","BNBUSDT",1770076774928,[[773.87,4.34],[773.86,0.32],[773.85,42.56],[773.84,0.05],[773.82,0.01]],[[773.88,191.8],[773.89,23.78],[773.9,12.33],[773.91,19.65],[773.92,12.89]]]
["binance-futures","BNBUSDT",1770076775058,[[773.87,4.34],[773.86,0.32],[773.85,42.56],[773.84,0.05],[773.82,0.01]],[[773.88,191.83],[773.89,23.75],[773.9,12.33],[773.91,19.65],[773.92,12.89]]]
["binance-futures","BNBUSDT",1770076775231,[[773.87,4.35],[773.86,0.32],[773.85,42.56],[773.84,0.05],[773.82,0.01]],[[773.88,192.56],[773.89,23.04],[773.9,12.33],[773.91,19.65],[773.92,12.89]]]
["binance-futures","BNBUSDT",1770076775394,[[773.87,4.35],[773.86,0.32],[773.85,42.56],[773.84,0.05],[773.82,0.01]],[[773.88,193.68],[773.89,23.04],[773.9,12.33],[773.91,19.65],[773.92,12.89]]]
["binance-futures","BNBUSDT",1770076775441,[[773.87,4.35],[773.86,0.32],[773.85,42.56],[773.84,0.05],[773.82,0.01]],[[773.88,193.67],[773.89,23.04],[773.9,12.33],[773.91,19.65],[773.92,12.89]]]
["binance-futures","BNBUSDT",1770076775506,[],[[773.82,68.3],[773.85,51.2],[773.86,5.4],[773.87,20.71],[773.88,192.47]]]
["binance-futures","BNBUSDT",1770076775558,[[773.81,4.23],[773.76,1.66],[773.73,2.39],[773.72,1.49],[773.71,2.18]],[[773.82,72.98],[773.83,7.77],[773.85,51.2],[773.86,5.4],[773.87,20.71]]]
["binance-futures","BNBUSDT",1770076775608,[[773.81,4.23],[773.78,0.19],[773.76,1.67],[773.73,2.39],[773.72,1.56]],[[773.82,72.26],[773.83,10.82],[773.85,51.2],[773.86,13.17],[773.87,20.71]]]
["binance-futures","BNBUSDT",1770076775663,[[773.81,4.26],[773.78,0.19],[773.77,0.14],[773.76,1.67],[773.73,2.39]],[[773.82,71.38],[773.83,10.82],[773.85,51.2],[773.86,13.17],[773.87,20.71]]]
["binance-futures","BNBUSDT",1770076775715,[[773.81,4.26],[773.78,0.19],[773.77,0.14],[773.76,1.67],[773.73,2.39]],[[773.82,71.38],[773.83,11.02],[773.85,51.2],[773.86,13.17],[773.87,20.71]]]
["binance-futures","BNBUSDT",1770076775765,[[773.81,4.26],[773.78,0.21],[773.77,0.55],[773.76,1.71],[773.73,2.39]],[[773.82,71.44],[773.83,11.04],[773.84,0.1],[773.85,51.24],[773.86,13.25]]]
["binance-futures","BNBUSDT",1770076775813,[[773.81,6.15],[773.78,0.21],[773.77,0.55],[773.76,1.71],[773.75,1.09]],[[773.82,66.41],[773.83,11.04],[773.84,7.87],[773.85,51.24],[773.86,13.25]]]
["binance-futures","BNBUSDT",1770076775867,[[773.81,4.27],[773.78,0.21],[773.77,0.18],[773.76,1.9],[773.75,0.25]],[[773.82,68.61],[773.83,11.04],[773.84,7.87],[773.85,50.93],[773.86,13.25]]]
["binance-futures","BNBUSDT",1770076775977,[[773.81,4.27],[773.78,0.21],[773.77,0.18],[773.76,1.9],[773.75,0.25]],[[773.82,68.63],[773.83,11.04],[773.84,7.87],[773.85,50.93],[773.86,13.25]]]
["binance-futures","BNBUSDT",1770076776031,[[773.81,4.27],[773.78,6.03],[773.77,0.18],[773.76,3.72],[773.75,0.25]],[[773.82,71.62],[773.83,7.99],[773.84,7.87],[773.85,50.93],[773.86,13.25]]]
["binance-futures","BNBUSDT",1770076776085,[[773.81,4.27],[773.78,0.21],[773.77,0.18],[773.76,3.72],[773.75,0.25]],[[773.82,71.62],[773.83,7.99],[773.84,7.87],[773.85,50.93],[773.86,13.25]]]
["binance-futures","BNBUSDT",1770076776275,[[773.81,4.27],[773.78,0.21],[773.77,0.18],[773.76,3.72],[773.75,0.25]],[[773.82,71.65],[773.83,7.99],[773.84,7.87],[773.85,50.93],[773.86,13.25]]]
["binance-futures","BNBUSDT",1770076776323,[[773.81,4.27],[773.78,0.21],[773.77,0.18],[773.76,3.72],[773.75,0.25]],[[773.82,72.08],[773.83,7.99],[773.84,7.89],[773.85,50.93],[773.86,13.26]]]
["binance-futures","BNBUSDT",1770076776376,[[773.81,4.27],[773.78,0.21],[773.77,0.18],[773.76,3.72],[773.75,0.25]],[[773.82,73.88],[773.83,7.99],[773.84,7.89],[773.85,50.93],[773.86,13.26]]]
["binance-futures","BNBUSDT",1770076776432,[[773.81,4.27],[773.78,0.21],[773.77,0.18],[773.76,3.72],[773.75,0.25]],[[773.82,73.88],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.29]]]
["binance-futures","BNBUSDT",1770076776541,[[773.81,4.42],[773.78,0.21],[773.77,0.18],[773.76,3.72],[773.75,0.25]],[[773.82,73.9],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076776598,[[773.81,4.43],[773.78,0.21],[773.77,0.18],[773.76,3.72],[773.75,0.25]],[[773.82,74.01],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076776655,[[773.81,4.43],[773.79,5.82],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,74.01],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076776763,[[773.81,4.43],[773.79,5.82],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,74.01],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076776908,[[773.81,4.43],[773.79,5.82],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,73.93],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076776977,[[773.81,6.38],[773.79,5.82],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,73.93],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076777020,[[773.81,6.39],[773.8,5.83],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,74.99],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076777083,[[773.81,4.43],[773.8,5.83],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,74.99],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076777370,[[773.81,4.74],[773.8,5.83],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,74.99],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076777485,[[773.81,4.75],[773.8,5.83],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,74.87],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076777527,[[773.81,15.18],[773.8,5.83],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,68.11],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076777666,[[773.81,8.24],[773.8,5.83],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,68.11],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076777708,[[773.81,8.24],[773.8,5.83],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,67.9],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076777894,[[773.81,26.0],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,67.9],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076777967,[[773.81,11.59],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,67.9],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778032,[[773.81,11.62],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,67.9],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778055,[[773.81,11.62],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,67.9],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778183,[[773.81,11.84],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,67.9],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778228,[[773.81,11.84],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,68.76],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778290,[[773.81,9.97],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,68.76],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778296,[[773.81,9.98],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,68.45],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778381,[[773.81,9.99],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,68.45],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778558,[[773.81,9.99],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,68.56],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778746,[[773.81,13.3],[773.8,0.01],[773.78,0.21],[773.77,0.18],[773.76,3.72]],[[773.82,68.46],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076778916,[[773.81,13.3],[773.8,0.01],[773.79,5.82],[773.78,0.21],[773.77,0.18]],[[773.82,68.46],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076779075,[[773.81,13.3],[773.8,0.01],[773.79,5.82],[773.78,2.03],[773.77,0.18]],[[773.82,68.46],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076779188,[[773.81,20.22],[773.8,0.01],[773.79,5.82],[773.78,2.03],[773.77,0.18]],[[773.82,68.46],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076779250,[[773.81,20.22],[773.8,5.83],[773.78,2.03],[773.77,0.18]],[[773.82,68.46],[773.83,8.02],[773.84,7.89],[773.85,50.93],[773.86,13.3]]]
["binance-futures","BNBUSDT",1770076779317,[[773.81,32.72],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.7,1.77]],[[773.82,18.38],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,36.39]]]
["binance-futures","BNBUSDT",1770076779358,[[773.81,32.72],[773.8,0.01],[773.78,2.03],[773.77,1.77],[773.72,8.6]],[[773.82,18.38],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076779411,[[773.81,32.75],[773.8,0.01],[773.78,2.03],[773.77,1.77],[773.74,1.03]],[[773.82,18.46],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076779576,[[773.81,32.53],[773.8,0.01],[773.78,2.03],[773.77,1.77],[773.74,1.03]],[[773.82,25.19],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076779695,[[773.81,32.53],[773.8,0.01],[773.78,2.03],[773.77,1.77],[773.74,1.03]],[[773.82,25.17],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780094,[[773.81,9.74],[773.8,0.01],[773.78,2.03],[773.77,1.77],[773.74,1.03]],[[773.82,31.26],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780150,[[773.81,7.88],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,1.03]],[[773.82,39.22],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780207,[[773.81,7.91],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,1.03]],[[773.82,39.25],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780267,[[773.81,7.92],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,1.03]],[[773.82,39.24],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780469,[[773.81,8.13],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,1.03]],[[773.82,39.26],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780534,[[773.81,9.95],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,2.02]],[[773.82,39.56],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780620,[[773.81,9.95],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,1.03]],[[773.82,39.56],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780684,[[773.81,9.95],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,0.03]],[[773.82,39.56],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780723,[[773.81,9.92],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,0.03]],[[773.82,39.56],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076780919,[[773.81,9.92],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,0.03]],[[773.82,41.3],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076781317,[[773.81,8.1],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,0.03]],[[773.82,41.32],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076781408,[[773.81,8.1],[773.8,0.01],[773.79,5.82],[773.78,2.03],[773.77,0.18]],[[773.82,41.32],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076781416,[[773.81,8.1],[773.8,0.01],[773.78,2.03],[773.77,0.18]],[[773.82,41.32],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076781480,[[773.81,8.1],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.71,2.58]],[[773.82,41.32],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076781564,[[773.81,8.1],[773.8,0.01],[773.78,2.03],[773.77,0.18],[773.74,1.02]],[[773.82,41.31],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076781601,[[773.81,6.58],[773.8,0.01],[773.79,5.82],[773.78,2.03],[773.77,0.18]],[[773.82,41.31],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076781830,[[773.81,6.54],[773.8,0.01],[773.79,5.82],[773.78,2.03],[773.77,0.18]],[[773.82,41.31],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076781952,[[773.81,6.54],[773.8,0.01],[773.79,5.82],[773.78,0.21],[773.77,0.18]],[[773.82,41.31],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782039,[[773.81,6.54],[773.8,0.01],[773.79,5.82],[773.78,0.21],[773.77,2.01]],[[773.82,41.31],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782183,[[773.81,6.54],[773.8,5.83],[773.78,0.21],[773.77,2.01]],[[773.82,41.31],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782244,[[773.81,8.35],[773.8,5.83],[773.78,0.21],[773.77,2.01],[696.43,0.03]],[[773.82,42.02],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782254,[[773.81,8.34],[773.8,5.83],[773.78,0.21],[773.77,2.01],[696.43,0.03]],[[773.82,42.02],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782342,[[773.81,8.34],[773.8,5.83],[773.78,0.21],[773.77,2.01],[773.53,20.93]],[[773.82,42.02],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782417,[[773.81,8.34],[773.8,5.83],[773.78,0.21],[773.77,2.01],[773.62,17.96]],[[773.82,42.02],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782493,[[773.81,24.41],[773.8,5.83],[773.78,0.21],[773.77,2.01],[773.74,0.03]],[[773.82,42.02],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782534,[[773.81,24.41],[773.8,5.83],[773.78,0.21],[773.77,2.01],[773.74,0.03]],[[773.82,41.67],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782743,[[773.81,17.09],[773.8,5.83],[773.78,0.21],[773.77,2.01],[773.74,0.03]],[[773.82,41.69],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782766,[[773.81,15.15],[773.8,5.83],[773.78,0.21],[773.77,2.01],[773.74,0.03]],[[773.82,41.69],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076782933,[[773.81,15.12],[773.8,5.83],[773.78,0.21],[773.77,2.01],[773.74,0.03]],[[773.82,41.69],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076783014,[[773.81,16.96],[773.8,5.83],[773.78,0.21],[773.77,2.01],[773.74,0.03]],[[773.82,44.27],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076783110,[[773.81,24.3],[773.8,5.83],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,27.91],[773.83,0.25],[773.84,20.56],[773.85,15.16],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076783160,[[773.81,31.07],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,15.16],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076783215,[[773.81,31.06],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,12.54],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076783265,[[773.81,31.06],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,12.57],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076783308,[[773.81,31.07],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,19.46],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076783372,[[773.81,30.83],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,20.87],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,7.9]]]
["binance-futures","BNBUSDT",1770076783401,[[773.81,30.83],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,20.87],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076783466,[[773.81,31.87],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,20.85],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076783526,[[773.81,31.88],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,21.2],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076783643,[[773.81,31.17],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,21.12],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076783783,[[773.81,31.41],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,12.8],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076783809,[[773.81,31.41],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,14.47],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076783889,[[773.81,31.17],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,14.47],[773.83,0.25],[773.84,15.18],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076784154,[[773.81,31.17],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,14.47],[773.83,0.25],[773.84,15.23],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076784208,[[773.81,31.15],[773.8,1.43],[773.79,5.38],[773.78,0.21],[773.77,2.01]],[[773.82,14.47],[773.83,0.25],[773.84,15.23],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076784490,[[773.81,31.15],[773.8,1.43],[773.79,5.38],[773.78,0.22],[773.77,2.01]],[[773.82,14.47],[773.83,0.22],[773.84,15.23],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076784652,[[773.81,31.14],[773.8,1.43],[773.79,5.38],[773.78,0.22],[773.77,2.01]],[[773.82,13.92],[773.83,0.22],[773.84,15.23],[773.85,13.82],[773.86,11.02]]]
["binance-futures","BNBUSDT",1770076784739,[[773.85,68.56],[773.84,24.47],[773.83,24.92],[773.82,14.24],[773.81,20.66]],[[773.86,3.94],[773.87,7.95],[773.88,165.26],[773.89,1.46],[773.9,0.27]]]
["binance-futures","BNBUSDT",1770076784783,[[773.87,61.67],[773.86,37.34],[773.85,32.03],[773.84,15.65],[773.83,7.17]],[[773.88,129.39],[773.89,1.46],[773.9,0.48],[773.91,0.06],[773.92,0.01]]]
["binance-futures","BNBUSDT",1770076784839,[[773.93,60.01],[773.92,4.71],[773.91,23.94],[773.9,9.84],[773.89,19.36]],[[773.94,1.37],[773.95,6.83],[773.96,8.87],[773.98,0.07],[773.99,17.81]]]
["binance-futures","BNBUSDT",1770076784896,[[774.0,51.49],[773.99,24.69],[773.98,30.44],[773.97,21.15],[773.96,1.58]],[[774.01,5.21],[774.02,0.12],[774.03,1.45],[774.04,0.01],[774.05,3.05]]]
["binance-futures","BNBUSDT",1770076784949,[[774.04,59.49],[774.03,1.54],[774.02,17.56],[774.01,10.35],[774.0,18.21]],[[774.05,14.34],[774.07,0.03],[774.08,2.73],[774.09,0.11],[774.1,0.11]]]
["binance-futures","BNBUSDT",1770076785002,[[774.04,50.52],[774.02,3.41],[774.01,10.35],[774.0,11.86]],[[774.05,16.05],[774.07,0.03],[774.08,2.73],[774.09,0.11],[774.1,0.11]]]
["binance-futures","BNBUSDT",1770076785047,[[774.04,50.69],[774.02,5.71],[774.01,10.35],[774.0,11.86],[773.93,12.42]],[[774.05,16.08],[774.07,0.06],[774.08,2.73],[774.09,0.11],[774.1,0.31]]]
["binance-futures","BNBUSDT",1770076785106,[[774.04,50.69],[774.02,5.71],[774.01,10.35],[774.0,11.86],[773.93,10.82]],[[774.05,16.08],[774.07,0.06],[774.08,2.73],[774.09,0.11],[774.1,0.31]]]
["binance-futures","BNBUSDT",1770076785159,[[774.04,56.5],[774.02,5.71],[774.01,10.35],[774.0,11.86],[773.99,7.01]],[[774.05,16.08],[774.07,0.06],[774.08,2.73],[774.09,0.11],[774.1,0.31]]]
["binance-futures","BNBUSDT",1770076785212,[[774.04,38.3],[774.02,5.71],[774.01,10.37],[774.0,11.9],[773.99,7.06]],[[774.05,18.03],[774.07,0.06],[774.08,2.77],[774.09,0.19],[774.1,0.17]]]
["binance-futures","BNBUSDT",1770076785264,[[774.04,38.3],[774.02,3.24],[774.01,10.37],[774.0,11.9],[773.99,7.06]],[[774.05,18.03],[774.06,0.07],[774.07,0.06],[774.08,2.77],[774.09,0.19]]]
["binance-futures","BNBUSDT",1770076785316,[[774.04,38.3],[774.02,5.9],[774.01,10.37],[774.0,11.9],[773.99,7.06]],[[774.05,18.04],[774.06,0.07],[774.07,0.06],[774.08,2.77],[774.09,0.19]]]
["binance-futures","BNBUSDT",1770076785369,[[774.04,38.16],[774.02,5.9],[774.01,10.37],[774.0,11.9],[773.99,7.06]],[[774.05,18.04],[774.06,0.07],[774.07,0.06],[774.08,2.77],[774.09,0.19]]]
["binance-futures","BNBUSDT",1770076785422,[[774.04,38.16],[774.02,5.9],[774.01,10.37],[774.0,11.9],[773.99,7.06]],[[774.05,18.04],[774.06,7.84],[774.07,0.06],[774.08,2.79],[774.09,0.19]]]
["binance-futures","BNBUSDT",1770076785451,[[774.04,38.46],[774.02,5.9],[774.01,10.04],[774.0,11.89],[773.99,7.05]],[[774.05,20.01],[774.06,7.84],[774.07,7.83],[774.08,10.56],[774.09,3.31]]]
["binance-futures","BNBUSDT",1770076785536,[[774.04,38.46],[774.02,5.9],[774.01,10.04],[774.0,11.89],[773.99,7.05]],[[774.05,19.99],[774.06,13.44],[774.07,7.83],[774.08,7.9],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076785576,[[774.04,38.46],[774.03,0.01],[774.02,5.9],[774.01,10.04],[774.0,11.89]],[[774.05,19.99],[774.06,13.44],[774.07,7.83],[774.08,7.9],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076785647,[[774.04,38.46],[774.03,0.01],[774.02,5.9],[774.01,10.04],[774.0,11.89]],[[774.05,18.03],[774.06,13.44],[774.07,7.83],[774.08,7.9],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076785705,[[774.04,38.46],[774.03,0.01],[774.02,5.9],[774.01,10.04],[774.0,11.89]],[[774.05,18.02],[774.06,13.44],[774.07,7.83],[774.08,7.9],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076785756,[[774.04,41.3],[774.03,0.01],[774.02,5.9],[774.01,10.04],[774.0,11.89]],[[774.05,10.84],[774.06,13.44],[774.07,7.83],[774.08,7.9],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076785862,[[774.04,41.3],[774.02,5.9],[774.01,10.04],[774.0,11.89]],[[774.05,10.84],[774.06,13.44],[774.07,7.85],[774.08,7.9],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076785909,[[774.04,41.31],[774.02,5.9],[774.01,10.04],[774.0,11.89],[773.86,0.05]],[[774.05,10.84],[774.06,13.44],[774.07,7.85],[774.08,7.9],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076785947,[[774.04,41.31],[774.02,5.9],[774.01,10.04],[774.0,11.89],[773.86,0.05]],[[774.05,10.84],[774.06,13.44],[774.07,7.85],[774.08,7.88],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076786064,[[774.04,41.17],[774.02,5.9],[774.01,10.04],[774.0,11.89],[773.93,10.82]],[[774.05,10.84],[774.06,13.44],[774.07,7.85],[774.08,7.88],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076786164,[[774.04,41.17],[774.02,5.9],[774.01,10.04],[774.0,11.89],[773.93,10.82]],[[774.05,10.82],[774.06,13.44],[774.07,7.85],[774.08,7.88],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076786223,[[774.04,41.15],[774.02,5.9],[774.01,10.04],[774.0,11.89],[773.93,10.82]],[[774.05,12.78],[774.06,13.44],[774.07,7.85],[774.08,7.88],[774.09,3.29]]]
["binance-futures","BNBUSDT",1770076786271,[[774.11,54.04],[774.1,22.92],[774.09,1.53],[774.08,1.34],[774.07,0.26]],[[774.12,3.16],[774.13,0.2],[774.14,0.15],[774.15,0.04],[774.16,2.02]]]
["binance-futures","BNBUSDT",1770076786327,[[774.11,51.41],[774.1,22.92],[774.09,1.53],[774.08,1.34],[774.07,8.84]],[[774.12,3.16],[774.13,0.2],[774.14,0.15],[774.15,0.04],[774.16,1.5]]]
["binance-futures","BNBUSDT",1770076786376,[[774.11,56.79],[774.1,22.92],[774.09,1.53],[774.08,1.34],[774.07,6.67]],[[774.12,3.16],[774.13,0.22],[774.14,0.15],[774.15,0.04],[774.16,0.04]]]
["binance-futures","BNBUSDT",1770076786432,[[774.11,62.63],[774.1,22.92],[774.09,1.53],[774.08,1.34],[774.07,6.68]],[[774.12,3.19],[774.13,0.22],[774.14,0.15],[774.15,0.04],[774.16,0.04]]]
["binance-futures","BNBUSDT",1770076786480,[[774.11,62.97],[774.1,22.92],[774.09,1.53],[774.08,1.34],[774.07,6.68]],[[774.12,3.19],[774.13,0.22],[774.14,0.15],[774.15,0.04],[774.16,0.04]]]
["binance-futures","BNBUSDT",1770076786540,[[774.11,62.97],[774.1,22.92],[774.09,1.53],[774.08,1.34],[774.07,6.68]],[[774.12,3.43],[774.13,0.02],[774.14,0.15],[774.15,0.04],[774.16,0.04]]]
["binance-futures","BNBUSDT",1770076786587,[[774.11,62.97],[774.1,22.92],[774.09,1.53],[774.08,1.34],[774.07,6.96]],[[774.12,3.43],[774.13,0.02],[774.14,0.15],[774.15,0.04],[774.16,0.04]]]
["binance-futures","BNBUSDT",1770076786634,[[774.11,62.98],[774.1,22.92],[774.09,1.53],[774.08,1.34],[774.07,6.96]],[[774.12,3.43],[774.13,0.02],[774.14,0.15],[774.15,0.02],[774.16,0.04]]]
["binance-futures","BNBUSDT",1770076786747,[[774.11,62.99],[774.1,22.93],[774.09,1.53],[774.08,1.34],[774.07,6.96]],[[774.12,3.88],[774.13,0.02],[774.14,0.15],[774.15,0.02],[774.16,0.04]]]
["binance-futures","BNBUSDT",1770076786799,[[774.11,62.99],[774.1,22.93],[774.09,0.24],[774.08,1.36],[774.07,7.0]],[[774.12,3.44],[774.13,0.02],[774.14,0.15],[774.15,0.06],[774.16,0.12]]]
["binance-futures","BNBUSDT",1770076786888,[[774.11,62.99],[774.1,22.93],[774.09,0.24],[774.08,1.36],[774.07,7.0]],[[774.12,3.44],[774.13,0.02],[774.14,0.17],[774.15,0.06],[774.16,0.12]]]
["binance-futures","BNBUSDT",1770076786950,[[774.11,62.85],[774.1,22.93],[774.09,0.24],[774.08,1.36],[774.07,7.0]],[[774.12,3.44],[774.13,0.02],[774.14,0.17],[774.15,0.06],[774.16,0.12]]]
["binance-futures","BNBUSDT",1770076786994,[[774.11,62.86],[774.1,22.92],[774.09,0.24],[774.08,1.36],[774.07,7.0]],[[774.12,3.44],[774.13,0.02],[774.14,0.17],[774.15,0.06],[774.16,0.12]]]
["binance-futures","BNBUSDT",1770076787065,[[774.11,63.02],[774.1,22.92],[774.09,0.24],[774.08,1.36],[774.07,7.0]],[[774.12,3.85],[774.13,0.02],[774.14,0.17],[774.15,0.06],[774.16,0.12]]]
["binance-futures","BNBUSDT",1770076787216,[[774.11,63.02],[774.1,22.92],[774.09,0.24],[774.08,1.36],[774.07,7.0]],[[774.12,3.85],[774.13,0.08],[774.14,0.17],[774.15,0.06],[774.16,0.12]]]
["binance-futures","BNBUSDT",1770076787435,[[774.11,63.55],[774.1,22.92],[774.09,0.24],[774.08,1.36],[774.07,7.0]],[[774.12,3.86],[774.13,0.08],[774.14,0.17],[774.15,0.06],[774.16,0.12]]]
["binance-futures","BNBUSDT",1770076787494,[[774.11,63.52],[774.1,22.92],[774.09,0.24],[774.08,1.36],[774.07,7.0]],[[774.12,3.86],[774.13,0.08],[774.14,0.17],[774.15,0.06],[774.16,0.12]]]
["binance-futures","BNBUSDT",1770076787652,[[774.11,61.92],[774.1,22.92],[774.09,0.24],[774.08,1.36],[774.07,7.0]],[[774.12,10.79],[774.13,0.08],[774.14,0.17],[774.15,0.06],[774.16,0.12]]]
["binance-futures","BNBUSDT",1770076787689,[[774.11,45.34],[774.1,21.58],[774.09,0.24],[774.08,1.36],[774.07,3.88]],[[774.12,14.51],[774.13,0.08],[774.14,0.17],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076787747,[[774.11,43.19],[774.1,21.58],[774.09,0.24],[774.08,1.36],[774.07,3.88]],[[774.12,14.51],[774.13,0.08],[774.14,0.17],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076787877,[[774.11,41.2],[774.1,21.58],[774.08,0.02],[774.07,3.88]],[[774.12,14.49],[774.13,0.08],[774.14,0.17],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076787936,[[774.11,27.62],[774.1,3.61],[774.08,0.02],[774.07,3.64],[774.06,1.41]],[[774.12,19.06],[774.13,0.08],[774.14,0.17],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076787988,[[774.11,26.28],[774.1,3.61],[774.08,0.02],[774.07,3.64],[774.06,1.41]],[[774.12,20.88],[774.13,0.08],[774.14,0.14],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076788038,[[774.11,26.29],[774.1,3.61],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,20.88],[774.13,0.08],[774.14,0.14],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076788048,[[774.11,26.29],[774.1,3.61],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,20.89],[774.13,0.08],[774.14,0.14],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076788158,[[774.11,24.54],[774.1,3.61],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,20.87],[774.13,0.08],[774.14,0.14],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076788280,[[774.11,24.54],[774.1,3.61],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,20.93],[774.13,0.08],[774.14,0.14],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076788497,[[774.11,24.52],[774.1,3.61],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,20.93],[774.13,0.08],[774.14,0.14],[774.15,0.06],[774.16,3.24]]]
["binance-futures","BNBUSDT",1770076788541,[[774.11,24.52],[774.1,3.61],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,20.93],[774.13,0.08],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076788608,[[774.11,24.51],[774.1,3.61],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,20.22],[774.13,0.08],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076788640,[[774.11,24.66],[774.1,3.61],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,20.24],[774.13,0.08],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076788720,[[774.11,24.65],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,20.24],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076788858,[[774.11,26.56],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,17.64],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076788916,[[774.11,26.78],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,17.64],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076788955,[[774.11,26.78],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,17.65],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076789090,[[774.11,26.78],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,15.71],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076789197,[[774.11,24.86],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,17.56],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076789316,[[774.11,26.58],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,15.71],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076789350,[[774.11,26.83],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,15.71],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076789554,[[774.11,27.09],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,15.98],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076789610,[[774.11,27.05],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,15.98],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076789755,[[774.11,27.09],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,17.85],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076789878,[[774.11,27.11],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,15.98],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.22]]]
["binance-futures","BNBUSDT",1770076789964,[[774.11,27.11],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,16.62],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.22]]]
["binance-futures","BNBUSDT",1770076790072,[[774.11,27.11],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.66]],[[774.12,16.62],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076790177,[[774.11,27.11],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.64]],[[774.12,16.62],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076790251,[[774.11,27.11],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.65]],[[774.12,13.52],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076790355,[[774.11,27.11],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.65]],[[774.12,11.77],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076790482,[[774.11,28.04],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.65]],[[774.12,10.01],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076790535,[[774.11,28.05],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,3.65]],[[774.12,1.74],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,3.21]]]
["binance-futures","BNBUSDT",1770076790587,[[774.11,28.05],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,6.77]],[[774.12,1.74],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,4.97]]]
["binance-futures","BNBUSDT",1770076790637,[[774.11,28.05],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,6.77]],[[774.12,1.74],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,1.85]]]
["binance-futures","BNBUSDT",1770076790749,[[774.11,28.02],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,6.77]],[[774.12,1.74],[774.13,0.02],[774.14,0.14],[774.15,0.06],[774.16,1.85]]]
["binance-futures","BNBUSDT",1770076790855,[[774.11,28.02],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,6.77]],[[774.12,1.74],[774.13,0.04],[774.14,0.14],[774.15,0.06],[774.16,1.85]]]
["binance-futures","BNBUSDT",1770076790908,[[774.11,28.02],[774.1,3.67],[774.09,3.34],[774.08,0.02],[774.07,6.77]],[[774.12,8.65],[774.13,0.04],[774.14,0.12],[774.15,0.06],[774.16,1.85]]]
["binance-futures","BNBUSDT",1770076790963,[[774.11,28.02],[774.1,3.67],[774.08,0.02],[774.07,6.77]],[[774.12,8.65],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.85]]]
["binance-futures","BNBUSDT",1770076791010,[[774.11,28.02],[774.1,3.67],[774.08,0.02],[774.07,6.77],[773.92,0.29]],[[774.12,8.65],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.85]]]
["binance-futures","BNBUSDT",1770076791058,[[774.11,29.22],[774.1,6.96],[774.08,0.02],[774.07,6.77],[773.97,10.95]],[[774.12,8.67],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.85]]]
["binance-futures","BNBUSDT",1770076791198,[[774.11,29.22],[774.1,6.96],[774.08,0.02],[774.07,6.77],[773.98,1.98]],[[774.12,8.67],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.85]]]
["binance-futures","BNBUSDT",1770076791359,[[774.11,29.22],[774.1,6.96],[774.08,0.02],[774.07,6.77],[773.98,1.98]],[[774.12,8.67],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076791631,[[774.11,29.38],[774.1,6.96],[774.08,0.02],[774.07,6.77],[773.98,1.98]],[[774.12,8.66],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076791673,[[774.11,29.35],[774.1,6.96],[774.08,0.02],[774.07,6.77],[773.98,1.98]],[[774.12,8.66],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076791794,[[774.11,29.35],[774.1,6.96],[774.08,0.02],[774.07,6.77],[773.98,1.98]],[[774.12,8.67],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076791839,[[774.11,29.35],[774.1,6.96],[774.08,0.02],[774.07,6.77],[774.05,15.67]],[[774.12,8.67],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076791973,[[774.11,29.34],[774.1,6.96],[774.08,0.02],[774.07,6.77],[774.05,15.67]],[[774.12,8.67],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076792136,[[774.11,28.68],[774.1,6.96],[774.08,0.02],[774.07,6.77],[774.05,15.67]],[[774.12,8.01],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076792322,[[774.11,28.94],[774.1,6.96],[774.08,0.02],[774.07,6.77],[774.05,15.67]],[[774.12,8.01],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076792513,[[774.11,28.94],[774.1,6.96],[774.08,0.02],[774.07,6.77],[774.05,15.67]],[[774.12,8.12],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076792615,[[774.11,28.94],[774.1,6.96],[774.08,0.02],[774.07,6.77],[774.05,15.67]],[[774.12,8.13],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076792852,[[774.11,28.91],[774.1,6.96],[774.08,0.02],[774.07,6.77],[774.05,15.67]],[[774.12,8.13],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076793111,[[774.11,29.05],[774.1,6.96],[774.08,0.02],[774.07,6.77],[774.05,15.67]],[[774.12,8.13],[774.13,0.02],[774.14,0.12],[774.15,0.06],[774.16,1.86]]]
["binance-futures","BNBUSDT",1770076793305,[[774.14,66.09],[774.13,19.31],[774.12,30.79],[774.11,11.73],[774.1,6.96]],[[774.15,1.78],[774.16,1.86],[774.18,0.04],[774.2,0.23],[774.21,1.52]]]
["binance-futures","BNBUSDT",1770076793353,[[774.14,74.45],[774.13,16.08],[774.12,29.72],[774.11,10.25],[774.1,6.96]],[[774.15,3.14],[774.16,1.86],[774.17,0.35],[774.18,0.02],[774.2,0.23]]]
["binance-futures","BNBUSDT",1770076793407,[[774.14,73.42],[774.13,16.08],[774.12,29.73],[774.11,9.66],[774.1,6.96]],[[774.15,3.14],[774.16,1.86],[774.17,0.35],[774.18,0.02],[774.2,0.23]]]
["binance-futures","BNBUSDT",1770076793459,[[774.14,73.45],[774.13,16.08],[774.12,29.73],[774.11,9.66],[774.1,6.96]],[[774.15,3.17],[774.16,1.86],[774.17,0.35],[774.18,0.02],[774.2,1.52]]]
["binance-futures","BNBUSDT",1770076793510,[[774.14,73.45],[774.13,16.08],[774.12,29.73],[774.11,9.66],[774.1,6.96]],[[774.15,3.17],[774.16,1.86],[774.17,0.35],[774.18,0.02],[774.2,0.23]]]
["binance-futures","BNBUSDT",1770076793558,[[774.14,73.95],[774.13,16.08],[774.12,29.73],[774.11,9.14],[774.1,7.17]],[[774.15,3.17],[774.16,1.86],[774.17,0.35],[774.18,0.02],[774.2,0.23]]]
["binance-futures","BNBUSDT",1770076793621,[[774.14,73.96],[774.13,16.08],[774.12,29.73],[774.11,9.12],[774.1,7.18]],[[774.15,3.17],[774.16,1.86],[774.17,0.35],[774.18,0.02],[774.2,0.03]]]
["binance-futures","BNBUSDT",1770076793665,[[774.14,87.94],[774.13,16.08],[774.12,29.72],[774.11,7.77],[774.1,7.2]],[[774.15,1.8],[774.16,1.86],[774.17,0.37],[774.18,0.04],[774.2,0.03]]]
["binance-futures","BNBUSDT",1770076793710,[[774.14,87.94],[774.13,16.11],[774.12,29.72],[774.11,7.77],[774.1,7.2]],[[774.15,1.8],[774.16,1.86],[774.17,0.37],[774.18,0.04],[774.2,0.03]]]
["binance-futures","BNBUSDT",1770076793794,[[774.14,88.2],[774.13,16.11],[774.12,29.72],[774.11,7.51],[774.1,7.2]],[[774.15,1.8],[774.16,1.86],[774.17,0.37],[774.18,0.04],[774.2,0.03]]]
["binance-futures","BNBUSDT",1770076793845,[[774.14,88.19],[774.13,16.11],[774.12,29.72],[774.11,7.51],[774.1,7.2]],[[774.15,1.8],[774.16,1.86],[774.17,0.37],[774.18,0.04],[774.2,0.03]]]
["binance-futures","BNBUSDT",1770076793879,[[774.14,75.59],[774.13,16.11],[774.12,29.72],[774.11,7.51],[774.1,7.2]],[[774.15,1.8],[774.16,1.86],[774.17,0.37],[774.18,0.04],[774.2,0.03]]]
["binance-futures","BNBUSDT",1770076793987,[[774.14,75.58],[774.13,16.1],[774.12,29.72],[774.11,7.51],[774.1,3.91]],[[774.15,1.8],[774.16,1.86],[774.17,0.37],[774.18,0.04],[774.2,0.03]]]
["binance-futures","BNBUSDT",1770076794071,[[774.14,75.79],[774.13,16.1],[774.12,29.72],[774.11,7.35],[774.1,7.2]],[[774.15,1.8],[774.16,1.86],[774.17,0.37],[774.18,0.04],[774.2,0.03]]]
["binance-futures","BNBUSDT",1770076794207,[[774.14,75.79],[774.13,16.1],[774.12,29.72],[774.11,7.35],[774.1,7.2]],[[774.15,1.8],[774.16,1.88],[774.17,0.37],[774.18,0.04],[774.2,0.03]]]
["binance-futures","BNBUSDT",1770076794287,[[774.21,37.77],[774.2,9.41],[774.17,0.14],[774.16,18.46],[774.15,6.02]],[[774.22,8.98],[774.23,0.23],[774.24,0.15],[774.25,3.18],[774.26,2.51]]]
["binance-futures","BNBUSDT",1770076794341,[[774.21,39.51],[774.2,6.71],[774.17,0.14],[774.16,7.06],[774.15,6.02]],[[774.22,12.08],[774.23,0.03],[774.24,0.15],[774.26,2.52],[774.27,13.11]]]
["binance-futures","BNBUSDT",1770076794398,[[774.21,23.52],[774.2,3.93],[774.17,0.14],[774.16,7.07],[774.15,5.62]],[[774.22,12.11],[774.23,0.03],[774.24,0.15],[774.26,4.51],[774.27,13.11]]]
["binance-futures","BNBUSDT",1770076794447,[[774.21,23.52],[774.2,3.93],[774.19,5.38],[774.17,0.15],[774.16,7.07]],[[774.22,12.11],[774.23,0.03],[774.24,0.15],[774.26,4.51],[774.27,13.09]]]
["binance-futures","BNBUSDT",1770076794503,[[774.21,23.52],[774.2,5.81],[774.19,5.38],[774.18,0.02],[774.17,0.19]],[[774.22,12.11],[774.23,0.03],[774.24,0.15],[774.25,0.04],[774.26,4.59]]]
["binance-futures","BNBUSDT",1770076794588,[[774.21,24.02],[774.2,5.81],[774.19,5.38],[774.18,0.02],[774.17,0.37]],[[774.22,12.11],[774.23,0.03],[774.24,0.15],[774.25,0.04],[774.26,4.6]]]
["binance-futures","BNBUSDT",1770076794617,[[774.21,24.03],[774.2,3.93],[774.19,5.38],[774.18,0.02],[774.17,0.37]],[[774.22,12.11],[774.23,0.03],[774.24,0.15],[774.25,0.04],[774.26,4.6]]]
["binance-futures","BNBUSDT",1770076794663,[[774.21,24.65],[774.2,3.93],[774.19,5.38],[774.18,0.02],[774.17,0.37]],[[774.22,14.11],[774.23,0.03],[774.24,0.15],[774.25,0.04],[774.26,4.6]]]
["binance-futures","BNBUSDT",1770076794756,[[774.21,24.65],[774.2,4.0],[774.19,5.38],[774.18,0.02],[774.17,0.37]],[[774.22,14.11],[774.23,0.03],[774.24,0.17],[774.25,0.04],[774.26,4.59]]]
["binance-futures","BNBUSDT",1770076794825,[[774.21,14.4],[774.2,0.08],[774.19,5.38],[774.18,0.02],[774.17,0.23]],[[774.22,20.2],[774.23,0.03],[774.24,6.84],[774.25,0.04],[774.26,4.59]]]
["binance-futures","BNBUSDT",1770076794875,[[774.21,13.07],[774.2,0.08],[774.19,5.38],[774.18,0.02],[774.17,0.23]],[[774.22,23.08],[774.23,3.46],[774.24,5.55],[774.25,0.04],[774.26,3.92]]]
["binance-futures","BNBUSDT",1770076794986,[[774.21,13.23],[774.2,0.07],[774.19,5.38],[774.18,0.02],[774.17,0.23]],[[774.22,23.1],[774.23,3.46],[774.24,5.55],[774.25,0.04],[774.26,2.63]]]
["binance-futures","BNBUSDT",1770076795038,[[774.21,13.24],[774.2,0.07],[774.19,5.38],[774.18,0.02],[774.17,0.23]],[[774.22,23.1],[774.23,3.46],[774.24,5.55],[774.25,0.04],[774.26,2.63]]]
["binance-futures","BNBUSDT",1770076795104,[[774.21,13.24],[774.2,0.07],[774.19,5.38],[774.18,0.02],[774.17,0.23]],[[774.22,23.09],[774.23,3.46],[774.24,5.55],[774.25,0.04],[774.26,2.63]]]
["binance-futures","BNBUSDT",1770076795155,[[774.21,13.24],[774.2,0.07],[774.19,5.38],[774.18,0.04],[774.17,0.23]],[[774.22,23.09],[774.23,3.46],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795198,[[774.21,13.22],[774.2,0.07],[774.19,5.38],[774.18,0.04],[774.17,0.23]],[[774.22,23.09],[774.23,3.46],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795305,[[774.21,13.22],[774.2,0.07],[774.19,5.38],[774.18,0.04],[774.17,0.23]],[[774.22,23.52],[774.23,3.46],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795361,[[774.21,13.7],[774.2,0.07],[774.19,5.38],[774.18,0.04],[774.17,0.23]],[[774.22,23.52],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795418,[[774.21,18.16],[774.2,0.07],[774.19,5.38],[774.18,0.04],[774.17,0.23]],[[774.22,23.52],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795515,[[774.21,18.16],[774.2,0.07],[774.19,5.38],[774.18,0.04],[774.17,0.23]],[[774.22,23.82],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795586,[[774.21,8.9],[774.2,0.07],[774.19,5.81],[774.18,0.04],[774.17,0.23]],[[774.22,24.08],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795637,[[774.21,6.05],[774.2,0.07],[774.19,5.81],[774.18,0.04],[774.17,0.23]],[[774.22,25.04],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795695,[[774.21,6.08],[774.2,0.07],[774.19,5.81],[774.18,0.04],[774.17,0.23]],[[774.22,25.04],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795808,[[774.21,6.08],[774.2,0.07],[774.18,0.04],[774.17,6.04]],[[774.22,25.04],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795858,[[774.21,6.08],[774.2,0.07],[774.18,0.04],[774.17,0.23],[774.01,13.0]],[[774.22,25.04],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076795993,[[774.21,6.08],[774.2,0.07],[774.18,0.04],[774.17,0.23],[774.12,3.69]],[[774.22,25.04],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076796150,[[774.21,5.9],[774.2,0.07],[774.18,0.04],[774.17,0.23],[774.12,3.69]],[[774.22,25.06],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076796257,[[774.21,5.9],[774.2,0.07],[774.18,5.85],[774.17,0.23],[774.12,3.69]],[[774.22,25.06],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076796308,[[774.21,5.9],[774.2,0.07],[774.18,0.04],[774.17,0.23],[774.12,3.69]],[[774.22,25.06],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076796377,[[774.21,5.42],[774.2,0.09],[774.18,0.02],[774.17,0.23],[774.16,0.06]],[[774.22,25.43],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076796480,[[774.21,5.42],[774.2,0.09],[774.18,0.02],[774.17,0.23],[774.16,0.06]],[[774.22,25.44],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076796541,[[774.21,5.42],[774.2,0.09],[774.18,0.02],[774.17,0.23],[774.16,0.06]],[[774.22,24.46],[774.23,3.48],[774.24,5.55],[774.25,1.03],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076796855,[[774.21,5.42],[774.2,0.09],[774.18,5.83],[774.17,0.23],[774.16,0.06]],[[774.22,24.46],[774.23,3.48],[774.24,5.55],[774.25,1.03],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076796922,[[774.21,5.42],[774.2,0.09],[774.18,5.83],[774.17,0.23],[774.16,0.06]],[[774.22,24.46],[774.23,3.48],[774.24,5.55],[774.25,1.05],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076797059,[[774.21,5.42],[774.2,2.99],[774.19,5.81],[774.18,0.02],[774.17,0.23]],[[774.22,24.46],[774.23,3.48],[774.24,5.55],[774.25,1.05],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076797169,[[774.21,14.49],[774.2,2.99],[774.19,5.81],[774.18,0.02],[774.17,0.23]],[[774.22,24.46],[774.23,3.48],[774.24,5.55],[774.25,1.05],[774.26,2.65]]]
["binance-futures","BNBUSDT",1770076797291,[[774.21,14.63],[774.2,2.99],[774.19,5.81],[774.18,0.02],[774.17,0.23]],[[774.22,24.46],[774.23,3.48],[774.24,5.55],[774.25,1.05],[774.26,2.63]]]
["binance-futures","BNBUSDT",1770076797511,[[774.21,14.63],[774.2,2.99],[774.19,5.81],[774.18,0.02],[774.17,0.23]],[[774.22,24.46],[774.23,3.48],[774.24,5.55],[774.25,1.05],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076797619,[[774.21,14.6],[774.2,2.99],[774.19,5.81],[774.18,0.02],[774.17,0.23]],[[774.22,24.46],[774.23,3.48],[774.24,5.55],[774.25,1.05],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076797824,[[774.21,16.39],[774.2,2.99],[774.19,5.81],[774.18,0.02],[774.17,0.23]],[[774.22,24.46],[774.23,3.48],[774.24,5.55],[774.25,0.06],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076797876,[[774.21,16.4],[774.2,2.99],[774.19,5.81],[774.18,0.02],[774.17,0.23]],[[774.22,21.56],[774.23,3.48],[774.24,5.55],[774.25,0.06],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076797943,[[774.21,16.4],[774.2,2.99],[774.19,5.81],[774.18,0.02],[774.17,0.23]],[[774.22,21.56],[774.23,3.48],[774.24,5.55],[774.25,0.06],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798014,[[774.21,16.4],[774.2,2.99],[774.19,5.81],[774.18,0.02],[774.17,0.23]],[[774.22,21.54],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798039,[[774.21,16.4],[774.2,8.8],[774.18,0.02],[774.17,0.23]],[[774.22,21.54],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798107,[[774.21,18.37],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,21.54],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798163,[[774.21,16.4],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,21.53],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798228,[[774.21,16.41],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,21.53],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798307,[[774.21,17.99],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,21.53],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798362,[[774.21,18.0],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,21.53],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798449,[[774.21,18.01],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,19.55],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798558,[[774.21,16.42],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,20.0],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798608,[[774.21,16.42],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,20.02],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798700,[[774.21,16.39],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,20.02],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798831,[[774.21,18.26],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,20.02],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076798945,[[774.21,18.26],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,19.99],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799048,[[774.21,26.55],[774.2,8.8],[774.18,0.02],[774.17,0.23],[774.12,3.12]],[[774.22,19.99],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799150,[[774.21,26.55],[774.2,8.8],[774.18,0.02],[774.17,0.24],[774.12,3.12]],[[774.22,19.99],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799305,[[774.21,27.01],[774.2,9.26],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,19.99],[774.23,3.48],[774.24,5.55],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799363,[[774.21,32.38],[774.2,9.26],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,14.61],[774.23,3.48],[774.24,0.17],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799423,[[774.21,45.83],[774.2,9.26],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,23.59],[774.23,2.12],[774.24,0.17],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799474,[[774.21,58.06],[774.2,9.26],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,23.61],[774.23,2.12],[774.24,0.17],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799531,[[774.21,63.88],[774.2,3.45],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,20.49],[774.23,2.12],[774.24,0.17],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799586,[[774.21,63.88],[774.2,3.45],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,20.51],[774.23,2.12],[774.24,0.17],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799654,[[774.21,63.88],[774.2,3.45],[774.19,0.46],[774.18,0.02],[774.17,0.23]],[[774.22,20.51],[774.23,2.12],[774.24,0.17],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799709,[[774.21,63.88],[774.2,3.45],[774.19,0.46],[774.18,0.02],[774.17,0.23]],[[774.22,20.51],[774.23,2.12],[774.24,2.67],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799772,[[774.21,63.85],[774.2,3.45],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,20.5],[774.23,2.12],[774.24,2.67],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799857,[[774.21,63.85],[774.2,3.45],[774.19,0.46],[774.18,0.02],[774.17,0.23]],[[774.22,20.5],[774.23,2.12],[774.24,2.67],[774.25,0.04],[774.26,0.13]]]
["binance-futures","BNBUSDT",1770076799978,[[774.21,63.85],[774.2,0.55],[774.19,0.46],[774.18,0.02],[774.17,0.24]],[[774.22,20.49],[774.23,2.12],[774.24,2.67],[774.25,0.04],[774.26,0.13]]]