{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1153881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769904000042,[[781.32,105.94],[781.31,0.11],[781.29,0.06],[781.12,16.0],[781.09,1.0]],[[781.33,18.91],[781.37,3.47],[781.4,7.84],[781.43,0.85],[781.5,6.91]]]
["binance-futures","BNBUSDT",1769904000094,[[781.32,100.18],[781.31,0.11],[781.29,0.06],[781.28,0.06],[781.2,1.76]],[[781.33,31.57],[781.37,4.97],[781.4,6.34],[781.43,0.85],[781.5,5.02]]]
["binance-futures","BNBUSDT",1769904000125,[[781.32,100.15],[781.31,5.87],[781.29,0.06],[781.28,0.06],[781.23,0.03]],[[781.33,31.57],[781.35,1.42],[781.37,4.97],[781.38,0.05],[781.4,6.34]]]
["binance-futures","BNBUSDT",1769904000181,[[781.32,100.18],[781.31,5.87],[781.29,0.06],[781.28,0.06],[781.23,1.5]],[[781.33,31.59],[781.35,1.42],[781.37,4.97],[781.38,0.05],[781.4,6.34]]]
["binance-futures","BNBUSDT",1769904001804,[[781.32,99.45],[781.31,5.87],[781.29,0.15],[781.28,0.06],[781.27,5.23]],[[781.33,31.59],[781.34,0.01],[781.35,1.42],[781.36,3.32],[781.37,4.97]]]
["binance-futures","BNBUSDT",1769904001858,[[781.32,98.7],[781.31,5.87],[781.29,0.15],[781.28,0.06],[781.27,5.23]],[[781.33,31.59],[781.34,0.01],[781.35,1.42],[781.36,3.32],[781.37,4.97]]]
["binance-futures","BNBUSDT",1769904001910,[[781.32,98.7],[781.31,5.87],[781.29,0.15],[781.28,0.06],[781.27,5.23]],[[781.33,31.01],[781.34,0.01],[781.35,1.42],[781.36,3.32],[781.37,4.97]]]
["binance-futures","BNBUSDT",1769904001964,[[781.32,98.64],[781.31,5.87],[781.29,0.13],[781.28,0.06],[781.27,5.23]],[[781.33,31.06],[781.34,0.01],[781.35,1.42],[781.36,3.32],[781.37,4.97]]]
["binance-futures","BNBUSDT",1769904002017,[],[[781.27,21.1],[781.28,0.25],[781.29,5.91],[781.32,12.67],[781.33,24.96]]]
["binance-futures","BNBUSDT",1769904002069,[[781.16,2.57],[781.14,10.32],[781.04,1.05],[780.98,21.92],[780.94,13.03]],[[781.27,22.22],[781.28,0.25],[781.29,5.91],[781.32,12.67],[781.33,24.96]]]
["binance-futures","BNBUSDT",1769904002123,[[781.22,22.12],[781.16,2.57],[781.14,10.32],[781.04,1.05],[780.99,8.06]],[[781.23,29.24],[781.24,5.38],[781.27,1.12],[781.32,12.67],[781.33,27.37]]]
["binance-futures","BNBUSDT",1769904002173,[[781.22,22.99],[781.21,0.78],[781.16,0.01],[781.14,10.32],[781.04,1.05]],[[781.23,24.02],[781.24,5.38],[781.26,1.1],[781.27,1.14],[781.29,0.02]]]
["binance-futures","BNBUSDT",1769904002230,[[781.22,15.66],[781.21,0.02],[781.16,0.01],[781.15,4.42],[781.14,10.32]],[[781.23,24.05],[781.24,5.38],[781.26,1.1],[781.27,1.14],[781.29,5.4]]]
["binance-futures","BNBUSDT",1769904002294,[[781.22,12.67],[781.21,0.02],[781.16,0.01],[781.15,4.42],[781.14,10.32]],[[781.23,24.05],[781.24,5.38],[781.26,1.1],[781.27,4.53],[781.29,8.79]]]
["binance-futures","BNBUSDT",1769904002338,[[781.22,12.87],[781.21,0.02],[781.18,3.67],[781.16,0.01],[781.15,4.42]],[[781.23,24.05],[781.24,5.38],[781.26,1.1],[781.27,4.53],[781.29,8.79]]]
["binance-futures","BNBUSDT",1769904002388,[[781.22,18.48],[781.21,0.02],[781.19,0.02],[781.18,3.71],[781.17,0.06]],[[781.23,3.53],[781.24,5.38],[781.25,5.38],[781.26,1.12],[781.27,1.18]]]
["binance-futures","BNBUSDT",1769904002455,[[781.22,20.31],[781.21,0.02],[781.2,1.77],[781.19,0.02],[781.18,3.71]],[[781.23,0.03],[781.26,1.12],[781.27,0.99],[781.28,0.04],[781.29,5.4]]]
["binance-futures","BNBUSDT",1769904002499,[[781.22,18.34],[781.21,0.11],[781.2,1.77],[781.19,4.87],[781.18,3.71]],[[781.23,0.08],[781.26,0.02],[781.27,1.1],[781.28,0.04],[781.29,5.4]]]
["binance-futures","BNBUSDT",1769904002559,[[781.22,18.34],[781.21,0.11],[781.2,3.78],[781.19,4.87],[781.18,3.71]],[[781.23,2.31],[781.26,0.02],[781.27,1.1],[781.28,0.04],[781.29,5.4]]]
["binance-futures","BNBUSDT",1769904002615,[[781.22,18.34],[781.21,0.11],[781.2,3.78],[781.19,4.87],[781.18,3.71]],[[781.23,3.24],[781.26,0.02],[781.27,1.1],[781.28,2.17],[781.29,5.4]]]
["binance-futures","BNBUSDT",1769904002666,[[781.22,18.47],[781.21,0.11],[781.2,3.78],[781.19,4.87],[781.18,3.71]],[[781.23,3.26],[781.26,0.02],[781.27,1.1],[781.28,2.17],[781.29,5.4]]]
["binance-futures","BNBUSDT",1769904002708,[[781.22,18.45],[781.21,0.11],[781.2,3.78],[781.19,4.87],[781.18,3.71]],[[781.23,1.31],[781.26,0.02],[781.27,1.1],[781.28,2.17],[781.29,5.4]]]
["binance-futures","BNBUSDT",1769904002775,[[781.22,14.09],[781.21,0.11],[781.2,3.78],[781.19,4.87],[781.18,3.71]],[[781.23,1.31],[781.26,0.02],[781.27,1.1],[781.28,0.04],[781.29,0.02]]]
["binance-futures","BNBUSDT",1769904002828,[[781.22,13.22],[781.21,0.11],[781.2,3.79],[781.19,4.87],[781.18,3.72]],[[781.23,3.24],[781.26,1.11],[781.27,1.1],[781.28,0.05],[781.29,0.02]]]
["binance-futures","BNBUSDT",1769904002875,[[781.25,4.33],[781.23,2.27],[781.22,7.2],[781.21,0.11],[781.2,3.81]],[[781.26,11.53],[781.27,0.97],[781.28,5.43],[781.29,2.19],[781.32,13.6]]]
["binance-futures","BNBUSDT",1769904002933,[[781.25,14.64],[781.23,1.36],[781.22,6.5],[781.21,0.11],[781.2,3.81]],[[781.26,11.56],[781.27,6.35],[781.28,5.43],[781.29,2.19],[781.31,0.02]]]
["binance-futures","BNBUSDT",1769904002985,[[781.25,25.48],[781.23,1.36],[781.22,3.85],[781.2,3.81]],[[781.26,11.39],[781.27,6.35],[781.28,5.43],[781.29,2.19],[781.31,0.02]]]
["binance-futures","BNBUSDT",1769904003039,[[781.25,14.97],[781.24,0.02],[781.23,0.69],[781.22,3.87],[781.21,0.02]],[[781.26,16.2],[781.27,6.35],[781.28,5.44],[781.29,2.2],[781.31,0.02]]]
["binance-futures","BNBUSDT",1769904003091,[[781.25,13.58],[781.24,0.02],[781.23,0.69],[781.22,3.87],[781.21,0.02]],[[781.26,15.82],[781.27,7.07],[781.28,5.44],[781.29,2.92],[781.3,0.72]]]
["binance-futures","BNBUSDT",1769904003140,[[781.25,13.58],[781.24,0.02],[781.23,0.69],[781.22,3.87],[781.21,0.02]],[[781.26,15.82],[781.27,6.35],[781.28,5.44],[781.29,2.2],[781.32,10.75]]]
["binance-futures","BNBUSDT",1769904003192,[[781.25,12.29],[781.24,0.02],[781.23,0.69],[781.22,3.87],[781.21,0.02]],[[781.26,16.05],[781.27,6.35],[781.28,5.44],[781.29,2.2],[781.32,10.75]]]
["binance-futures","BNBUSDT",1769904003224,[[781.25,12.24],[781.24,0.02],[781.23,0.69],[781.22,3.89],[781.21,0.02]],[[781.26,16.05],[781.27,6.35],[781.28,5.44],[781.29,2.2],[781.32,10.75]]]
["binance-futures","BNBUSDT",1769904003306,[[781.25,12.23],[781.24,0.03],[781.23,0.69],[781.22,3.89],[781.21,0.03]],[[781.26,16.84],[781.27,6.35],[781.28,5.44],[781.29,2.2],[781.32,10.76]]]
["binance-futures","BNBUSDT",1769904003357,[[781.25,18.64],[781.24,0.03],[781.23,0.69],[781.22,0.3],[781.21,0.03]],[[781.26,1.56],[781.27,0.04],[781.28,0.06],[781.29,3.29],[781.3,0.01]]]
["binance-futures","BNBUSDT",1769904003414,[[781.28,32.65],[781.26,3.23],[781.25,3.43],[781.24,0.03],[781.23,0.69]],[[781.29,0.02],[781.3,0.01],[781.32,1.2],[781.37,0.02],[781.4,8.09]]]
["binance-futures","BNBUSDT",1769904003466,[[781.29,37.39],[781.28,19.93],[781.26,1.54],[781.25,7.59],[781.24,0.03]],[[781.3,0.03],[781.32,0.05],[781.34,0.32],[781.35,0.02],[781.37,0.03]]]
["binance-futures","BNBUSDT",1769904003519,[[781.32,43.33],[781.3,8.03],[781.29,7.31],[781.28,2.58],[781.26,0.04]],[[781.34,0.01],[781.35,0.02],[781.36,4.13],[781.37,0.03],[781.4,0.05]]]
["binance-futures","BNBUSDT",1769904003571,[[781.32,45.02],[781.29,6.57],[781.28,2.58],[781.26,0.05]],[[781.33,3.59],[781.34,0.04],[781.35,0.03],[781.36,4.13],[781.37,0.03]]]
["binance-futures","BNBUSDT",1769904003620,[[781.32,45.59],[781.29,6.03],[781.28,2.59],[781.26,1.41],[780.97,6.56]],[[781.33,3.62],[781.34,0.04],[781.35,0.03],[781.36,4.13],[781.37,0.03]]]
["binance-futures","BNBUSDT",1769904003664,[[781.32,48.88],[781.29,6.05],[781.28,2.63],[781.27,0.04],[781.26,6.29]],[[781.33,3.62],[781.34,0.04],[781.35,0.03],[781.36,4.15],[781.37,0.07]]]
["binance-futures","BNBUSDT",1769904003732,[[781.32,47.73],[781.29,6.07],[781.28,2.63],[781.27,0.04],[781.26,6.25]],[[781.33,3.62],[781.34,0.04],[781.35,0.03],[781.36,3.32],[781.37,0.06]]]
["binance-futures","BNBUSDT",1769904003784,[[781.32,46.51],[781.29,6.07],[781.28,2.63],[781.27,0.04],[781.26,6.25]],[[781.33,3.62],[781.34,0.04],[781.35,0.03],[781.36,3.32],[781.37,0.06]]]
["binance-futures","BNBUSDT",1769904003831,[[781.32,31.6],[781.3,1.3],[781.29,6.07],[781.28,2.63],[781.27,1.65]],[[781.33,15.55],[781.34,0.04],[781.35,0.03],[781.36,3.32],[781.37,0.06]]]
["binance-futures","BNBUSDT",1769904003889,[[781.29,0.05],[781.28,0.06],[781.27,1.65]],[[781.3,20.01],[781.31,32.59],[781.32,9.02],[781.33,8.95],[781.34,0.04]]]
["binance-futures","BNBUSDT",1769904003944,[[781.29,15.14],[781.28,0.06],[781.27,0.73],[781.17,2.58],[781.13,4.75]],[[781.3,13.5],[781.31,28.53],[781.32,5.39],[781.33,8.91],[781.34,0.04]]]
["binance-futures","BNBUSDT",1769904004001,[[781.29,15.63],[781.28,0.06],[781.27,0.04],[781.21,0.03],[781.17,2.58]],[[781.3,13.5],[781.31,28.53],[781.32,5.39],[781.33,8.91],[781.34,0.04]]]
["binance-futures","BNBUSDT",1769904004053,[[781.27,0.03],[781.26,0.02],[781.24,0.01],[781.22,0.06],[781.21,0.03]],[[781.28,63.65],[781.29,45.83],[781.3,11.71],[781.31,16.31],[781.32,5.39]]]
["binance-futures","BNBUSDT",1769904004106,[],[[781.16,5.55],[781.17,3.56],[781.18,22.36],[781.19,53.87],[781.2,9.32]]]
["binance-futures","BNBUSDT",1769904004158,[[781.1,16.02],[781.07,0.05],[781.06,0.67],[781.05,0.02],[781.02,3.42]],[[781.11,36.37],[781.12,0.01],[781.13,12.11],[781.14,6.52],[781.15,18.06]]]
["binance-futures","BNBUSDT",1769904004210,[[781.03,0.77],[781.02,0.01]],[[781.04,17.83],[781.05,12.48],[781.06,14.34],[781.07,22.54],[781.08,38.49]]]
["binance-futures","BNBUSDT",1769904004260,[[780.99,6.95],[780.98,0.07],[780.97,6.44],[780.95,2.8],[780.94,4.77]],[[781.0,23.93],[781.01,0.93],[781.02,3.2],[781.03,0.95],[781.04,0.2]]]
["binance-futures","BNBUSDT",1769904004315,[[780.99,20.7],[780.98,0.07],[780.97,6.44],[780.96,0.05],[780.95,6.79]],[[781.0,21.04],[781.01,0.94],[781.02,3.2],[781.03,0.95],[781.04,4.77]]]
["binance-futures","BNBUSDT",1769904004365,[[780.99,17.73],[780.98,0.07],[780.97,6.44],[780.96,0.04],[780.95,6.79]],[[781.0,21.04],[781.01,0.94],[781.02,3.2],[781.03,0.95],[781.04,3.18]]]
["binance-futures","BNBUSDT",1769904004415,[[780.99,17.76],[780.98,0.07],[780.97,6.44],[780.96,0.04],[780.95,6.79]],[[781.0,21.11],[781.01,0.94],[781.02,3.2],[781.03,0.95],[781.04,3.18]]]
["binance-futures","BNBUSDT",1769904004470,[[780.99,16.66],[780.98,0.06],[780.97,6.44],[780.96,0.06],[780.95,6.83]],[[781.0,21.11],[781.01,0.94],[781.02,3.2],[781.03,0.97],[781.04,3.22]]]
["binance-futures","BNBUSDT",1769904004526,[[780.99,14.9],[780.98,0.06],[780.97,6.44],[780.96,0.06],[780.95,6.83]],[[781.0,21.42],[781.01,0.94],[781.02,3.2],[781.03,0.97],[781.04,3.22]]]
["binance-futures","BNBUSDT",1769904004570,[[780.99,13.12],[780.98,0.06],[780.97,6.44],[780.96,0.06],[780.95,6.83]],[[781.0,21.42],[781.01,0.94],[781.02,3.2],[781.03,0.97],[781.04,3.22]]]
["binance-futures","BNBUSDT",1769904004632,[[780.99,16.27],[780.98,0.06],[780.97,6.44],[780.96,0.06],[780.95,6.83]],[[781.0,21.42],[781.01,0.94],[781.02,3.2],[781.03,0.97],[781.04,3.22]]]
["binance-futures","BNBUSDT",1769904004684,[[780.99,1.04],[780.98,0.08],[780.97,6.44],[780.96,0.06],[780.95,6.83]],[[781.0,26.72],[781.01,0.94],[781.02,3.2],[781.03,0.97],[781.04,3.22]]]
["binance-futures","BNBUSDT",1769904004739,[],[[780.92,9.81],[780.93,21.58],[780.94,25.98],[780.95,37.2],[780.96,35.46]]]
["binance-futures","BNBUSDT",1769904004790,[[780.91,2.52],[780.88,4.23],[780.87,0.03],[780.86,0.02],[780.84,0.04]],[[780.92,28.43],[780.93,26.5],[780.94,17.16],[780.96,16.15],[780.98,6.14]]]
["binance-futures","BNBUSDT",1769904004843,[[780.91,2.52],[780.88,4.23],[780.87,0.03],[780.86,0.02],[780.85,0.04]],[[780.92,28.43],[780.93,16.75],[780.94,17.16],[780.96,4.91],[780.98,6.14]]]
["binance-futures","BNBUSDT",1769904004893,[[780.91,2.54],[780.88,4.25],[780.87,0.03],[780.86,0.02],[780.85,0.04]],[[780.92,28.43],[780.93,15.41],[780.94,17.16],[780.96,4.91],[780.98,6.14]]]
["binance-futures","BNBUSDT",1769904004945,[[780.91,2.7],[780.88,3.48],[780.87,0.03],[780.86,0.02],[780.85,0.04]],[[780.92,28.47],[780.93,15.41],[780.94,17.16],[780.96,4.91],[780.98,6.14]]]
["binance-futures","BNBUSDT",1769904005001,[[780.91,17.68],[780.88,3.5],[780.87,0.07],[780.86,0.06],[780.85,0.04]],[[780.92,17.21],[780.95,0.02],[780.96,4.76],[780.97,0.04],[780.98,6.14]]]
["binance-futures","BNBUSDT",1769904005052,[[780.91,12.02],[780.88,3.5],[780.87,0.07],[780.86,0.06],[780.85,0.04]],[[780.92,11.41],[780.94,5.11],[780.95,0.02],[780.96,4.76],[780.97,0.04]]]
["binance-futures","BNBUSDT",1769904005104,[[780.91,5.73],[780.88,3.5],[780.87,0.07],[780.86,0.06],[780.85,0.04]],[[780.92,23.79],[780.94,5.11],[780.95,0.02],[780.96,3.24],[780.97,0.04]]]
["binance-futures","BNBUSDT",1769904005151,[[780.91,5.34],[780.88,0.09],[780.87,0.07],[780.86,0.04],[780.85,0.04]],[[780.92,23.56],[780.94,5.11],[780.95,0.02],[780.96,0.98],[780.97,3.54]]]
["binance-futures","BNBUSDT",1769904005209,[[780.91,4.3],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,23.56],[780.94,5.11],[780.95,0.02],[780.96,0.98],[780.97,3.54]]]
["binance-futures","BNBUSDT",1769904005263,[[780.91,4.3],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,23.56],[780.94,5.11],[780.95,0.02],[780.96,0.98],[780.97,3.55]]]
["binance-futures","BNBUSDT",1769904005303,[[780.91,4.3],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,23.28],[780.94,5.11],[780.95,0.02],[780.96,0.98],[780.97,3.55]]]
["binance-futures","BNBUSDT",1769904005377,[[780.91,3.09],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,23.28],[780.94,5.11],[780.95,0.04],[780.96,0.98],[780.97,3.55]]]
["binance-futures","BNBUSDT",1769904005430,[[780.91,3.09],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,23.28],[780.94,5.11],[780.95,0.04],[780.96,2.26],[780.97,3.55]]]
["binance-futures","BNBUSDT",1769904005483,[[780.91,3.18],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,23.28],[780.94,5.11],[780.95,0.04],[780.96,2.26],[780.97,3.55]]]
["binance-futures","BNBUSDT",1769904005534,[[780.91,3.18],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,23.29],[780.94,5.11],[780.95,0.04],[780.96,2.26],[780.97,3.55]]]
["binance-futures","BNBUSDT",1769904005581,[[780.91,3.35],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,23.29],[780.94,5.11],[780.95,0.04],[780.96,2.26],[780.97,3.55]]]
["binance-futures","BNBUSDT",1769904005720,[[780.91,3.18],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,23.08],[780.94,5.11],[780.95,0.04],[780.96,0.98],[780.97,3.55]]]
["binance-futures","BNBUSDT",1769904005787,[[780.91,14.65],[780.9,0.02],[780.88,0.09],[780.87,0.07],[780.86,0.04]],[[780.92,18.36],[780.94,5.13],[780.95,1.32],[780.96,0.98],[780.97,3.55]]]
["binance-futures","BNBUSDT",1769904005828,[[780.91,21.65],[780.9,0.02],[780.88,4.91],[780.87,0.07],[780.86,0.04]],[[780.92,0.86],[780.94,0.02],[780.95,0.04],[780.96,0.98],[780.97,0.05]]]
["binance-futures","BNBUSDT",1769904005890,[[780.91,22.56],[780.9,0.02],[780.88,4.91],[780.87,1.56],[780.86,0.04]],[[780.92,0.86],[780.94,0.02],[780.95,0.04],[780.96,0.05],[780.97,0.05]]]
["binance-futures","BNBUSDT",1769904005942,[[780.91,22.59],[780.9,0.02],[780.88,4.91],[780.87,1.56],[780.86,0.06]],[[780.92,0.94],[780.94,0.02],[780.95,0.02],[780.96,0.05],[780.97,0.04]]]
["binance-futures","BNBUSDT",1769904005995,[[780.97,23.85],[780.96,23.93],[780.95,6.1],[780.94,8.24],[780.93,4.32]],[[781.0,0.38],[781.01,0.04],[781.02,0.84],[781.03,0.02],[781.04,2.99]]]
["binance-futures","BNBUSDT",1769904006047,[[780.97,24.24],[780.96,20.47],[780.95,6.1],[780.94,5.77],[780.93,4.32]],[[781.0,0.37],[781.01,0.25],[781.02,0.87],[781.03,0.02],[781.04,0.01]]]
["binance-futures","BNBUSDT",1769904006100,[[780.97,24.42],[780.96,20.47],[780.95,6.1],[780.94,5.77],[780.93,4.32]],[[781.0,0.37],[781.01,0.26],[781.02,0.87],[781.04,0.01],[781.08,6.66]]]
["binance-futures","BNBUSDT",1769904006152,[[780.99,43.06],[780.98,6.61],[780.97,16.92],[780.96,2.46],[780.95,6.1]],[[781.0,0.36],[781.01,0.01],[781.02,0.87],[781.03,3.28],[781.04,0.01]]]
["binance-futures","BNBUSDT",1769904006204,[[781.07,9.21],[781.03,21.21],[781.02,8.68],[781.0,0.01],[780.99,5.1]],[[781.08,4.89],[781.1,0.04],[781.11,0.04],[781.13,0.02],[781.22,1.3]]]
["binance-futures","BNBUSDT",1769904006256,[[781.07,21.98],[781.04,4.01],[781.03,10.39],[781.02,2.4],[781.0,0.01]],[[781.08,4.85],[781.1,0.87],[781.11,3.22],[781.12,4.12],[781.13,0.02]]]
["binance-futures","BNBUSDT",1769904006308,[[781.07,22.16],[781.04,1.56],[781.03,10.39],[781.02,2.4],[781.0,0.01]],[[781.08,4.84],[781.09,0.05],[781.1,0.87],[781.11,3.22],[781.12,1.84]]]
["binance-futures","BNBUSDT",1769904006362,[[781.07,27.92],[781.04,1.56],[781.03,10.39],[781.02,2.4],[781.0,0.01]],[[781.08,4.84],[781.09,0.05],[781.1,0.87],[781.11,3.22],[781.12,1.84]]]
["binance-futures","BNBUSDT",1769904006410,[[781.07,27.92],[781.04,1.56],[781.03,10.39],[781.02,2.4],[781.0,0.01]],[[781.08,4.84],[781.09,0.05],[781.1,0.04],[781.11,3.22],[781.12,0.02]]]
["binance-futures","BNBUSDT",1769904006471,[[781.07,27.92],[781.04,1.69],[781.03,10.43],[781.02,2.44],[781.0,0.01]],[[781.08,4.61],[781.09,0.05],[781.1,0.04],[781.11,3.24],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904006523,[[781.07,27.95],[781.04,1.69],[781.03,10.43],[781.02,2.44],[781.0,0.01]],[[781.08,4.64],[781.09,0.05],[781.1,0.04],[781.11,3.24],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904006584,[[781.07,27.59],[781.04,1.69],[781.03,10.43],[781.02,2.44],[781.0,0.01]],[[781.08,4.64],[781.09,0.05],[781.1,0.04],[781.11,3.24],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904006727,[[781.07,27.67],[781.04,1.69],[781.03,10.43],[781.02,2.44],[781.0,0.01]],[[781.08,4.64],[781.09,0.05],[781.1,0.04],[781.11,3.24],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904006801,[[781.07,27.58],[781.04,1.69],[781.03,10.43],[781.02,2.45],[781.0,0.01]],[[781.08,5.68],[781.09,0.05],[781.1,0.04],[781.11,3.24],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904006864,[[781.07,30.34],[781.04,1.69],[781.03,10.43],[781.02,2.45],[781.0,0.01]],[[781.08,4.65],[781.09,0.05],[781.1,0.04],[781.11,3.24],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904006972,[[781.07,26.48],[781.04,1.69],[781.03,10.52],[781.02,2.45],[781.0,0.01]],[[781.08,4.65],[781.09,0.05],[781.1,0.04],[781.11,3.24],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904007024,[[781.07,25.43],[781.04,1.69],[781.03,10.52],[781.02,2.45],[781.0,0.01]],[[781.08,5.67],[781.09,0.05],[781.1,0.04],[781.11,3.26],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904007134,[[781.07,23.03],[781.04,1.69],[781.03,10.52],[781.02,2.45],[781.0,0.01]],[[781.08,5.68],[781.09,0.05],[781.1,0.04],[781.11,3.26],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904007233,[[781.07,23.03],[781.04,1.69],[781.03,10.52],[781.02,2.45],[781.0,0.01]],[[781.08,5.56],[781.09,0.05],[781.1,0.04],[781.11,3.26],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904007346,[[781.07,24.16],[781.04,1.69],[781.03,10.52],[781.02,2.45],[781.0,0.01]],[[781.08,4.53],[781.09,0.02],[781.1,0.04],[781.11,3.26],[781.12,0.06]]]
["binance-futures","BNBUSDT",1769904007468,[[781.15,17.26],[781.14,14.37],[781.12,6.67],[781.11,0.19],[781.1,8.51]],[[781.16,1.1],[781.17,0.03],[781.18,0.84],[781.19,0.02],[781.2,3.79]]]
["binance-futures","BNBUSDT",1769904007520,[[781.15,4.6],[781.14,4.1],[781.12,3.42],[781.11,0.19],[781.1,6.48]],[[781.16,7.95],[781.17,5.14],[781.18,5.12],[781.19,2.1],[781.2,0.97]]]
["binance-futures","BNBUSDT",1769904007571,[[781.15,6.91],[781.12,3.42],[781.11,0.19],[781.1,4.1]],[[781.16,7.95],[781.17,5.14],[781.18,5.12],[781.19,2.1],[781.2,0.96]]]
["binance-futures","BNBUSDT",1769904007625,[[781.15,6.55],[781.12,3.44],[781.11,0.04],[781.1,4.14],[781.07,2.17]],[[781.16,12.78],[781.17,5.14],[781.18,5.12],[781.19,2.12],[781.2,1.0]]]
["binance-futures","BNBUSDT",1769904007669,[[781.15,12.58],[781.12,3.44],[781.11,0.04],[781.1,4.14],[781.08,1.28]],[[781.16,12.75],[781.17,5.14],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904007719,[[781.15,8.94],[781.12,3.44],[781.11,0.04],[781.1,4.14]],[[781.16,15.47],[781.17,5.14],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904007797,[[781.15,7.76],[781.12,3.44],[781.11,0.04],[781.1,4.14],[780.83,3.55]],[[781.16,15.55],[781.17,5.14],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904007830,[[781.15,7.76],[781.12,3.44],[781.11,0.04],[781.1,4.14],[780.83,3.55]],[[781.16,15.55],[781.17,5.14],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904007900,[[781.15,7.76],[781.12,3.44],[781.11,0.04],[781.1,4.14],[780.95,7.97]],[[781.16,15.55],[781.17,5.14],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904007956,[[781.15,6.83],[781.12,3.44],[781.11,0.04],[781.1,4.14],[781.09,0.02]],[[781.16,14.49],[781.17,5.16],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008001,[[781.15,9.18],[781.12,3.53],[781.11,0.04],[781.1,4.14],[781.09,0.02]],[[781.16,11.94],[781.17,5.16],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008037,[[781.15,6.68],[781.12,3.53],[781.11,0.04],[781.1,4.14],[781.09,0.02]],[[781.16,14.56],[781.17,5.16],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008123,[[781.15,6.25],[781.12,3.44],[781.11,0.04],[781.1,4.14],[781.09,0.02]],[[781.16,15.75],[781.17,5.16],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008161,[[781.15,5.69],[781.12,3.46],[781.11,0.04],[781.1,4.14],[781.09,0.02]],[[781.16,15.75],[781.17,5.16],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008227,[[781.15,8.29],[781.12,3.46],[781.11,0.04],[781.1,4.14],[781.09,0.02]],[[781.16,15.69],[781.17,5.16],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008280,[[781.15,7.98],[781.12,3.46],[781.11,0.04],[781.1,4.14],[781.09,0.02]],[[781.16,11.88],[781.17,5.16],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008328,[[781.15,8.07],[781.12,3.46],[781.11,0.04],[781.1,4.14],[781.09,0.02]],[[781.16,11.88],[781.17,5.16],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008390,[[781.15,8.07],[781.12,3.46],[781.11,0.04],[781.1,4.15],[781.09,0.02]],[[781.16,11.88],[781.17,5.16],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008460,[[781.15,15.9],[781.12,3.46],[781.11,0.04],[781.1,4.15],[781.09,0.02]],[[781.16,0.36],[781.17,0.05],[781.18,5.12],[781.19,2.12],[781.2,0.99]]]
["binance-futures","BNBUSDT",1769904008509,[[781.17,58.68],[781.16,24.1],[781.15,8.33],[781.12,3.46],[781.11,0.04]],[[781.18,0.17],[781.19,0.02],[781.2,0.06],[781.23,1.95],[781.25,0.09]]]
["binance-futures","BNBUSDT",1769904008561,[[781.17,60.5],[781.16,22.44],[781.15,8.32],[781.12,3.55],[781.11,0.04]],[[781.18,0.02],[781.19,0.02],[781.2,0.06],[781.22,0.01],[781.23,2.15]]]
["binance-futures","BNBUSDT",1769904008617,[[781.22,37.23],[781.21,0.25],[781.2,0.01],[781.19,0.95],[781.18,13.12]],[[781.23,0.27],[781.24,0.02],[781.25,0.08],[781.27,1.66],[781.28,0.87]]]
["binance-futures","BNBUSDT",1769904008669,[[781.26,1.3],[781.23,5.18],[781.22,3.6],[781.2,0.04],[781.19,3.53]],[[781.27,19.3],[781.28,5.73],[781.29,4.88],[781.3,2.12],[781.32,2.49]]]
["binance-futures","BNBUSDT",1769904008719,[[781.26,7.06],[781.22,3.6],[781.2,1.81]],[[781.27,19.49],[781.28,5.73],[781.29,4.88],[781.3,2.12],[781.32,2.5]]]
["binance-futures","BNBUSDT",1769904008772,[[781.26,7.02],[781.22,3.42],[781.2,0.06],[781.15,0.56],[781.12,9.77]],[[781.27,19.5],[781.28,5.71],[781.29,4.88],[781.3,2.12],[781.32,2.5]]]
["binance-futures","BNBUSDT",1769904008816,[[781.26,7.02],[781.22,3.42],[781.2,0.06],[781.15,1.33],[781.12,9.77]],[[781.27,19.5],[781.28,4.88],[781.29,4.88],[781.3,2.12],[781.32,2.5]]]
["binance-futures","BNBUSDT",1769904008885,[[781.26,4.72],[781.23,0.02],[781.22,3.46],[781.21,0.04],[781.2,0.06]],[[781.27,19.67],[781.28,4.88],[781.29,4.88],[781.3,2.14],[781.31,0.04]]]
["binance-futures","BNBUSDT",1769904008937,[[781.26,4.72],[781.23,0.02],[781.22,3.46],[781.21,0.04],[781.2,0.06]],[[781.27,19.63],[781.28,4.88],[781.29,4.88],[781.3,2.14],[781.31,0.04]]]
["binance-futures","BNBUSDT",1769904008994,[[781.26,5.04],[781.23,0.1],[781.22,3.46],[781.21,0.04],[781.2,0.06]],[[781.27,22.45],[781.28,4.88],[781.29,4.88],[781.3,2.14],[781.31,0.04]]]
["binance-futures","BNBUSDT",1769904009052,[[781.26,15.12],[781.23,0.1],[781.22,3.46],[781.21,0.04],[781.2,0.06]],[[781.27,16.3],[781.28,4.88],[781.29,4.88],[781.3,2.14],[781.31,0.04]]]
["binance-futures","BNBUSDT",1769904009104,[[781.26,27.18],[781.23,4.83],[781.22,5.06],[781.21,0.04],[781.2,3.83]],[[781.27,0.34],[781.28,0.04],[781.29,0.02],[781.3,2.14],[781.31,0.04]]]
["binance-futures","BNBUSDT",1769904009153,[[781.29,33.07],[781.28,0.26],[781.27,4.14],[781.26,14.08],[781.24,2.05]],[[781.3,1.42],[781.31,0.04],[781.32,0.12],[781.34,0.01],[781.35,0.29]]]
["binance-futures","BNBUSDT",1769904009208,[[781.29,6.06],[781.28,0.01],[781.26,3.59],[781.24,2.05]],[[781.3,20.46],[781.31,4.9],[781.32,6.28],[781.34,0.01],[781.35,0.29]]]
["binance-futures","BNBUSDT",1769904009263,[[781.29,0.36],[781.28,0.01],[781.26,0.04],[781.24,2.05],[781.23,0.02]],[[781.3,20.07],[781.31,4.9],[781.32,6.27],[781.34,3.4],[781.35,0.29]]]
["binance-futures","BNBUSDT",1769904009316,[[781.29,0.36],[781.28,0.01],[781.26,0.06],[781.25,0.02],[781.23,0.02]],[[781.3,28.09],[781.31,7.29],[781.32,4.98],[781.33,8.41],[781.34,3.4]]]
["binance-futures","BNBUSDT",1769904009368,[[781.29,0.35],[781.28,0.01],[781.26,0.06],[781.25,0.02],[781.23,0.02]],[[781.3,27.67],[781.31,7.29],[781.32,4.98],[781.33,8.41],[781.34,3.4]]]
["binance-futures","BNBUSDT",1769904009420,[[781.29,0.34],[781.28,0.01],[781.26,0.06],[781.25,0.02],[781.23,0.02]],[[781.3,27.62],[781.31,7.29],[781.32,4.98],[781.33,8.41],[781.34,3.4]]]
["binance-futures","BNBUSDT",1769904009466,[[781.29,0.38],[781.28,0.1],[781.26,0.06],[781.25,0.02],[781.23,0.02]],[[781.3,27.62],[781.31,7.29],[781.32,4.98],[781.33,8.41],[781.34,3.4]]]
["binance-futures","BNBUSDT",1769904009522,[[781.29,0.41],[781.28,0.1],[781.26,0.06],[781.25,0.02],[781.23,0.02]],[[781.3,27.65],[781.31,7.29],[781.32,4.98],[781.33,8.41],[781.34,3.4]]]
["binance-futures","BNBUSDT",1769904009596,[],[[781.21,16.07],[781.22,4.86],[781.23,14.06],[781.24,0.01],[781.26,4.87]]]
["binance-futures","BNBUSDT",1769904009648,[[781.2,0.02],[781.19,0.02],[781.18,0.77],[781.17,0.3],[781.09,2.16]],[[781.21,31.07],[781.22,9.81],[781.23,13.81],[781.24,0.01],[781.27,4.88]]]
["binance-futures","BNBUSDT",1769904009700,[[781.2,0.02],[781.19,0.02],[781.18,0.77],[781.17,0.3],[781.16,13.67]],[[781.21,31.07],[781.22,8.33],[781.23,13.81],[781.24,0.01],[781.27,4.88]]]
["binance-futures","BNBUSDT",1769904009748,[[781.2,0.54],[781.19,0.02],[781.18,0.77],[781.17,0.3],[781.16,5.78]],[[781.21,31.07],[781.22,8.33],[781.23,13.81],[781.24,0.01],[781.27,4.88]]]
["binance-futures","BNBUSDT",1769904009803,[[781.2,9.7],[781.19,0.02],[781.18,0.77],[781.17,0.3],[781.16,3.45]],[[781.21,29.7],[781.22,4.86],[781.23,13.62],[781.24,0.03],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904009856,[[781.2,15.64],[781.19,0.02],[781.17,0.3],[781.16,3.45]],[[781.21,0.82],[781.22,4.86],[781.23,4.86],[781.24,0.03],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904009909,[[781.23,25.62],[781.22,0.26],[781.21,22.7],[781.2,10.44],[781.19,0.03]],[[781.24,0.04],[781.25,0.04],[781.28,0.01],[781.29,5.06],[781.3,5.4]]]
["binance-futures","BNBUSDT",1769904009948,[[781.26,4.5],[781.24,8.52],[781.23,7.65],[781.22,5.78],[781.21,4.72]],[[781.27,15.92],[781.28,7.28],[781.29,4.86],[781.3,5.4],[781.32,1.85]]]
["binance-futures","BNBUSDT",1769904010013,[[781.26,11.22],[781.24,2.61],[781.23,7.65],[781.22,5.78],[781.21,4.72]],[[781.27,11.06],[781.28,2.42],[781.3,5.4],[781.32,1.85],[781.43,0.03]]]
["binance-futures","BNBUSDT",1769904010063,[[781.26,20.5],[781.24,2.61],[781.23,4.17],[781.22,1.52],[781.21,4.72]],[[781.27,0.51],[781.28,0.01],[781.29,1.66],[781.3,0.02],[781.31,0.83]]]
["binance-futures","BNBUSDT",1769904010117,[[781.29,25.54],[781.28,21.93],[781.27,4.24],[781.26,0.41],[781.25,1.5]],[[781.3,0.04],[781.31,0.04],[781.32,0.12],[781.34,0.27],[781.37,0.85]]]
["binance-futures","BNBUSDT",1769904010171,[[781.32,1.94],[781.31,0.02],[781.29,5.79],[781.28,1.83],[781.26,0.32]],[[781.33,16.05],[781.34,0.01],[781.35,4.89],[781.36,2.12],[781.37,0.85]]]
["binance-futures","BNBUSDT",1769904010220,[[781.32,4.92],[781.31,0.02],[781.29,3.84],[781.28,0.01],[781.26,0.32]],[[781.33,18.4],[781.34,1.91],[781.35,4.89],[781.36,2.12],[781.37,0.85]]]
["binance-futures","BNBUSDT",1769904010271,[[781.32,2.37],[781.31,0.02],[781.29,3.75],[781.28,0.01],[781.26,0.32]],[[781.33,18.4],[781.34,1.91],[781.35,4.89],[781.36,2.12],[781.37,0.85]]]
["binance-futures","BNBUSDT",1769904010316,[[781.32,2.49],[781.31,0.02],[781.29,3.77],[781.28,0.01],[781.26,0.32]],[[781.33,18.4],[781.34,1.91],[781.35,4.89],[781.36,2.12],[781.37,0.02]]]
["binance-futures","BNBUSDT",1769904010352,[[781.32,2.49],[781.31,0.02],[781.29,3.77],[781.28,0.01],[781.26,0.32]],[[781.33,18.58],[781.34,1.91],[781.35,4.89],[781.36,2.12],[781.37,0.02]]]
["binance-futures","BNBUSDT",1769904010487,[[781.32,1.76],[781.31,0.11],[781.29,3.5],[781.28,0.01],[781.26,0.32]],[[781.33,18.59],[781.34,1.91],[781.35,4.89],[781.36,2.14],[781.37,0.06]]]
["binance-futures","BNBUSDT",1769904010526,[[781.32,1.76],[781.31,0.11],[781.29,0.11],[781.28,0.01],[781.26,0.32]],[[781.33,18.91],[781.34,1.91],[781.35,4.89],[781.36,2.29],[781.37,3.45]]]
["binance-futures","BNBUSDT",1769904010595,[[781.32,7.39],[781.31,0.11],[781.29,0.13],[781.28,0.05],[781.27,0.04]],[[781.33,18.91],[781.34,1.91],[781.35,4.89],[781.36,2.29],[781.37,3.45]]]
["binance-futures","BNBUSDT",1769904010654,[[781.32,1.42],[781.31,0.11],[781.29,0.13],[781.28,0.05],[781.27,0.04]],[[781.33,19.09],[781.34,1.91],[781.35,4.89],[781.36,2.29],[781.37,3.45]]]
["binance-futures","BNBUSDT",1769904010708,[[781.32,1.42],[781.31,0.11],[781.29,0.13],[781.28,0.05],[781.27,0.04]],[[781.33,19.09],[781.34,1.91],[781.35,4.89],[781.36,8.05],[781.37,3.45]]]
["binance-futures","BNBUSDT",1769904010768,[],[[781.27,21.98],[781.28,4.87],[781.29,5.05],[781.3,5.01],[781.32,12.45]]]
["binance-futures","BNBUSDT",1769904010822,[[781.22,0.06],[781.21,6.56],[781.18,4.05],[781.14,5.71],[781.12,4.81]],[[781.27,20.72],[781.28,8.23],[781.29,5.05],[781.3,5.01],[781.32,16.59]]]
["binance-futures","BNBUSDT",1769904010871,[[781.26,17.81],[781.25,2.05],[781.22,0.06],[781.21,6.55],[781.18,4.05]],[[781.27,20.75],[781.28,8.23],[781.29,5.05],[781.3,0.93],[781.32,16.59]]]
["binance-futures","BNBUSDT",1769904010924,[[781.26,13.29],[781.25,2.05],[781.22,0.06],[781.21,0.8],[781.2,9.46]],[[781.27,23.43],[781.28,8.23],[781.29,5.05],[781.3,0.93],[781.32,16.6]]]
["binance-futures","BNBUSDT",1769904010977,[[781.26,13.38],[781.25,2.05],[781.23,0.04],[781.22,0.1],[781.21,0.84]],[[781.27,21.21],[781.28,4.87],[781.29,5.05],[781.3,0.95],[781.31,0.04]]]
["binance-futures","BNBUSDT",1769904011031,[[781.26,13.41],[781.25,2.05],[781.23,0.04],[781.22,1.37],[781.21,0.84]],[[781.27,23.43],[781.28,4.87],[781.29,5.05],[781.3,0.95],[781.31,3.51]]]
["binance-futures","BNBUSDT",1769904011090,[[781.26,16.09],[781.25,2.05],[781.23,0.04],[781.22,0.1],[781.21,0.84]],[[781.27,23.44],[781.28,7.87],[781.29,5.05],[781.3,0.95],[781.31,3.51]]]
["binance-futures","BNBUSDT",1769904011144,[[781.26,0.2],[781.23,0.04],[781.22,0.1],[781.21,0.07]],[[781.27,21.61],[781.28,7.87],[781.29,5.05],[781.3,0.95],[781.31,9.27]]]
["binance-futures","BNBUSDT",1769904011197,[[781.26,0.2],[781.23,0.04],[781.22,0.1],[781.21,0.07],[781.2,0.3]],[[781.27,21.61],[781.28,7.87],[781.29,5.05],[781.3,0.95],[781.31,9.27]]]
["binance-futures","BNBUSDT",1769904011249,[[781.2,18.21]],[[781.21,11.94],[781.22,4.86],[781.23,4.86],[781.24,4.87],[781.26,3.17]]]
["binance-futures","BNBUSDT",1769904011300,[[781.2,18.24],[781.18,2.62],[781.16,5.51],[781.15,6.88],[781.09,0.02]],[[781.21,12.99],[781.22,4.86],[781.23,4.86],[781.24,6.97],[781.26,2.09]]]
["binance-futures","BNBUSDT",1769904011349,[[781.2,18.24],[781.18,2.62],[781.16,5.51],[781.15,6.13],[781.09,0.79]],[[781.21,12.99],[781.22,4.86],[781.23,4.86],[781.24,6.97],[781.26,2.09]]]
["binance-futures","BNBUSDT",1769904011460,[[781.2,21.8],[781.18,2.62],[781.17,0.3],[781.16,11.31],[781.15,0.41]],[[781.21,5.17],[781.24,2.13],[781.25,0.04],[781.26,2.13],[781.3,0.95]]]
["binance-futures","BNBUSDT",1769904011514,[[781.2,21.82],[781.18,2.62],[781.17,6.37],[781.16,6.24],[781.15,0.41]],[[781.21,3.01],[781.24,2.13],[781.25,0.04],[781.26,0.06],[781.3,0.95]]]
["binance-futures","BNBUSDT",1769904011537,[[781.2,21.82],[781.18,4.19],[781.17,5.0],[781.16,6.24],[781.15,0.41]],[[781.21,3.01],[781.24,2.13],[781.25,0.04],[781.26,0.06],[781.28,6.41]]]
["binance-futures","BNBUSDT",1769904011622,[[781.2,21.91],[781.18,9.95],[781.17,5.0],[781.16,6.25],[781.15,0.32]],[[781.21,3.01],[781.24,2.13],[781.25,0.04],[781.26,1.46],[781.28,6.41]]]
["binance-futures","BNBUSDT",1769904011674,[[781.2,22.12],[781.19,2.63],[781.18,8.38],[781.17,5.0],[781.16,6.25]],[[781.21,3.02],[781.24,2.13],[781.25,0.04],[781.26,1.47],[781.28,6.41]]]
["binance-futures","BNBUSDT",1769904011740,[[781.2,21.5],[781.19,2.63],[781.18,8.38],[781.17,4.72],[781.16,6.25]],[[781.21,3.02],[781.24,2.13],[781.25,0.04],[781.26,1.5],[781.28,6.41]]]
["binance-futures","BNBUSDT",1769904011813,[[781.2,20.52],[781.19,2.63],[781.18,8.38],[781.17,4.72],[781.16,4.75]],[[781.21,3.15],[781.24,2.13],[781.25,0.04],[781.26,1.5],[781.28,6.41]]]
["binance-futures","BNBUSDT",1769904011867,[[781.2,16.34],[781.19,2.63],[781.18,8.38],[781.17,4.72],[781.16,4.75]],[[781.21,9.16],[781.22,4.61],[781.23,4.61],[781.24,2.13],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904011920,[[781.2,10.01],[781.19,2.63],[781.18,2.62],[781.17,10.48],[781.16,4.75]],[[781.21,15.38],[781.22,4.61],[781.23,4.61],[781.24,2.13],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904011970,[[781.2,7.35],[781.19,2.72],[781.18,2.62],[781.17,4.72],[781.16,4.75]],[[781.21,21.8],[781.22,7.26],[781.23,4.61],[781.24,2.13],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904012027,[[781.2,7.34],[781.19,1.71],[781.18,2.62],[781.17,4.72],[781.16,4.75]],[[781.21,21.83],[781.22,4.61],[781.23,4.61],[781.24,2.13],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904012073,[[781.2,7.34],[781.19,1.72],[781.18,2.62],[781.17,4.72],[781.16,4.75]],[[781.21,21.83],[781.22,4.61],[781.23,4.61],[781.24,2.13],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904012108,[[781.2,7.33],[781.19,1.72],[781.18,2.62],[781.17,4.72],[781.16,4.75]],[[781.21,21.83],[781.22,4.61],[781.23,4.61],[781.24,2.13],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904012186,[[781.2,7.31],[781.19,1.72],[781.18,2.9],[781.17,4.72],[781.16,4.75]],[[781.21,21.83],[781.22,7.26],[781.23,4.61],[781.24,2.13],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904012219,[[781.2,7.31],[781.19,1.72],[781.18,2.9],[781.17,4.72],[781.16,4.75]],[[781.21,21.87],[781.22,4.61],[781.23,4.61],[781.24,2.13],[781.25,0.04]]]
["binance-futures","BNBUSDT",1769904012291,[[781.2,2.07],[781.19,0.11],[781.18,2.9],[781.17,0.02],[781.16,0.07]],[[781.21,21.86],[781.22,7.26],[781.23,4.61],[781.24,2.28],[781.25,3.51]]]
["binance-futures","BNBUSDT",1769904012341,[[781.2,1.37],[781.19,0.02],[781.18,2.9],[781.17,0.02],[781.16,0.07]],[[781.21,29.97],[781.22,7.26],[781.23,4.61],[781.24,2.28],[781.25,3.51]]]
["binance-futures","BNBUSDT",1769904012400,[[781.2,1.37],[781.19,0.03],[781.18,2.9],[781.17,0.02],[781.16,0.07]],[[781.21,29.97],[781.22,7.28],[781.23,4.61],[781.24,8.04],[781.25,3.51]]]
["binance-futures","BNBUSDT",1769904012456,[[781.16,0.03]],[[781.17,58.95],[781.18,39.92],[781.19,24.78],[781.2,4.71],[781.21,23.54]]]
["binance-futures","BNBUSDT",1769904012507,[[781.14,0.03],[781.09,0.79],[781.08,4.08],[781.07,0.11],[781.06,6.03]],[[781.15,51.85],[781.16,40.92],[781.17,24.46],[781.18,7.49],[781.19,5.69]]]
["binance-futures","BNBUSDT",1769904012560,[[781.12,0.02],[781.1,0.01],[781.09,0.79],[781.08,0.01],[781.07,0.11]],[[781.13,67.34],[781.14,21.01],[781.15,27.06],[781.16,8.3],[781.17,5.54]]]
["binance-futures","BNBUSDT",1769904012609,[[781.12,0.02],[781.1,0.01],[781.09,0.02],[781.08,0.01],[781.07,0.11]],[[781.13,73.01],[781.14,8.96],[781.15,23.49],[781.16,8.3],[781.17,5.54]]]
["binance-futures","BNBUSDT",1769904012662,[[781.12,0.02],[781.1,0.01],[781.09,0.02],[781.08,0.01],[781.07,0.12]],[[781.13,73.01],[781.14,8.96],[781.15,23.49],[781.16,14.06],[781.17,5.54]]]
["binance-futures","BNBUSDT",1769904012720,[],[[781.05,15.11],[781.07,4.61],[781.08,0.01],[781.1,4.61],[781.11,2.4]]]
["binance-futures","BNBUSDT",1769904012771,[[781.04,12.79],[780.97,0.05],[780.92,5.15],[780.84,5.98],[780.82,7.21]],[[781.05,18.53],[781.07,4.61],[781.08,0.01],[781.09,4.66],[781.1,4.61]]]
["binance-futures","BNBUSDT",1769904012819,[[781.04,15.19],[781.0,1.52],[780.99,0.04],[780.97,0.05],[780.93,44.98]],[[781.05,18.53],[781.07,4.61],[781.08,0.01],[781.09,2.64],[781.1,4.61]]]
["binance-futures","BNBUSDT",1769904012880,[[781.04,14.38],[781.03,3.41],[781.01,0.02],[781.0,1.56],[780.99,0.08]],[[781.05,18.53],[781.07,4.61],[781.08,0.03],[781.09,2.68],[781.1,4.65]]]
["binance-futures","BNBUSDT",1769904012931,[[781.04,11.98],[781.03,3.41],[781.01,0.02],[781.0,1.56],[780.99,0.08]],[[781.05,18.53],[781.07,4.61],[781.08,0.03],[781.09,2.68],[781.1,4.65]]]
["binance-futures","BNBUSDT",1769904012979,[[781.04,0.15],[781.03,0.11],[781.01,0.02],[781.0,0.06],[780.99,0.08]],[[781.05,25.99],[781.07,4.61],[781.08,0.03],[781.09,2.68],[781.1,4.65]]]
["binance-futures","BNBUSDT",1769904013037,[[781.02,0.03],[781.01,0.02],[781.0,0.06],[780.99,0.06]],[[781.03,48.36],[781.04,24.73],[781.05,27.05],[781.07,4.61],[781.08,0.03]]]
["binance-futures","BNBUSDT",1769904013081,[[781.02,0.03],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.97,0.06]],[[781.03,51.93],[781.04,24.73],[781.05,23.48],[781.07,4.61],[781.08,0.05]]]
["binance-futures","BNBUSDT",1769904013141,[[781.02,0.03],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.97,0.06]],[[781.03,51.93],[781.04,24.73],[781.05,29.24],[781.06,0.02],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013194,[[781.02,3.07],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.98,3.5]],[[781.03,50.15],[781.04,24.48],[781.05,23.48],[781.06,0.02],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013248,[[781.02,0.03],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.98,3.5]],[[781.03,50.15],[781.04,24.46],[781.05,23.48],[781.06,0.02],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013279,[[781.02,0.74],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.98,3.5]],[[781.03,50.15],[781.04,24.46],[781.05,23.48],[781.06,0.02],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013343,[[781.02,1.06],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.98,3.5]],[[781.03,50.16],[781.04,24.46],[781.05,23.48],[781.06,0.02],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013411,[[781.02,10.86],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.98,3.5]],[[781.03,26.84],[781.04,24.46],[781.05,13.29],[781.06,0.02],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013462,[[781.02,15.36],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.98,3.5]],[[781.03,5.59],[781.04,4.64],[781.05,5.54],[781.06,2.12],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013513,[[781.02,15.39],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.98,3.5]],[[781.03,2.24],[781.04,4.64],[781.05,5.54],[781.06,2.12],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013560,[[781.02,3.44],[781.01,0.02],[781.0,0.06],[780.99,0.06],[780.98,9.26]],[[781.03,13.96],[781.04,6.48],[781.05,5.54],[781.06,2.12],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013612,[[781.02,3.44],[781.01,0.02],[781.0,0.06],[780.99,1.7],[780.98,9.26]],[[781.03,16.48],[781.04,6.48],[781.05,5.54],[781.06,2.12],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013681,[[781.02,0.14],[781.01,0.02],[781.0,0.06],[780.99,1.7],[780.98,9.26]],[[781.03,19.07],[781.04,6.48],[781.05,5.54],[781.06,2.12],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013727,[[781.02,0.14],[781.01,0.3],[781.0,0.06],[780.99,1.7],[780.98,9.26]],[[781.03,19.07],[781.04,6.48],[781.05,5.54],[781.06,2.12],[781.07,4.61]]]
["binance-futures","BNBUSDT",1769904013792,[[780.99,4.75],[780.98,9.26]],[[781.0,20.92],[781.01,4.61],[781.02,4.48],[781.03,20.62],[781.04,6.48]]]
["binance-futures","BNBUSDT",1769904013842,[[780.99,14.87],[780.98,3.5],[780.96,0.04],[780.94,6.67],[780.9,8.23]],[[781.0,17.36],[781.01,4.61],[781.02,4.7],[781.03,10.01],[781.04,6.48]]]
["binance-futures","BNBUSDT",1769904013890,[[780.99,14.87],[780.98,3.5],[780.96,0.04],[780.94,6.67],[780.92,1.7]],[[781.0,17.36],[781.01,4.61],[781.02,7.73],[781.03,10.01],[781.04,6.48]]]
["binance-futures","BNBUSDT",1769904013951,[[780.99,17.59],[780.98,0.03],[780.96,5.82],[780.95,1.51],[780.94,6.71]],[[781.0,7.24],[781.02,3.12],[781.03,5.05],[781.04,6.56],[781.05,5.62]]]
["binance-futures","BNBUSDT",1769904014003,[[780.99,17.09],[780.98,5.79],[780.96,0.06],[780.95,1.51],[780.94,6.72]],[[781.0,2.0],[781.03,0.25],[781.04,4.72],[781.05,5.62],[781.1,5.46]]]
["binance-futures","BNBUSDT",1769904014054,[[780.99,17.09],[780.98,0.03],[780.96,4.75],[780.95,1.51],[780.94,6.72]],[[781.0,1.04],[781.01,0.02],[781.03,0.25],[781.04,0.09],[781.05,5.62]]]
["binance-futures","BNBUSDT",1769904014102,[[780.99,17.09],[780.98,0.03],[780.96,4.75],[780.95,1.51],[780.94,6.72]],[[781.0,0.56],[781.01,0.02],[781.03,0.4],[781.04,0.09],[781.05,5.62]]]
["binance-futures","BNBUSDT",1769904014150,[[780.99,22.86],[780.98,0.03],[780.96,4.75],[780.95,1.51],[780.94,6.72]],[[781.0,0.06],[781.01,0.02],[781.03,0.4],[781.04,0.09],[781.05,8.42]]]
["binance-futures","BNBUSDT",1769904014202,[[781.02,16.85],[781.0,31.23],[780.99,0.11],[780.98,0.03],[780.97,6.23]],[[781.03,1.43],[781.04,0.09],[781.05,2.88],[781.06,2.14],[781.11,1.14]]]
["binance-futures","BNBUSDT",1769904014267,[[781.02,20.94],[781.01,5.27],[781.0,16.93],[780.99,0.02],[780.98,0.03]],[[781.03,2.1],[781.04,0.09],[781.05,0.08],[781.06,2.14],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014327,[[781.02,20.97],[781.01,3.12],[781.0,13.46],[780.99,0.02],[780.98,0.03]],[[781.03,1.07],[781.04,0.09],[781.05,0.08],[781.06,2.14],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014380,[[781.02,20.97],[781.01,3.12],[781.0,13.46],[780.99,0.02],[780.98,0.03]],[[781.03,1.56],[781.04,0.09],[781.05,0.08],[781.06,2.14],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014420,[[781.02,20.97],[781.01,3.12],[781.0,13.46],[780.99,0.02],[780.98,0.03]],[[781.03,2.08],[781.04,0.09],[781.05,0.08],[781.06,2.14],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014463,[[781.02,20.97],[781.01,3.21],[781.0,13.46],[780.99,0.02],[780.98,0.03]],[[781.03,2.11],[781.04,0.09],[781.05,0.08],[781.06,2.14],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014537,[[781.02,19.44],[781.01,3.21],[781.0,13.46],[780.99,0.04],[780.98,0.05]],[[781.03,2.12],[781.04,0.09],[781.05,0.1],[781.06,2.16],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014594,[[781.02,19.44],[781.01,3.21],[781.0,13.46],[780.99,0.04],[780.98,0.05]],[[781.03,2.12],[781.04,0.11],[781.05,0.1],[781.06,2.16],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014650,[[781.02,19.44],[781.01,3.21],[781.0,13.46],[780.99,0.04],[780.98,0.05]],[[781.03,2.11],[781.04,0.11],[781.05,0.1],[781.06,2.16],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014701,[[781.02,27.41],[781.01,3.21],[781.0,13.46],[780.99,0.04],[780.98,0.05]],[[781.03,1.06],[781.04,0.11],[781.05,0.1],[781.06,2.16],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014717,[[781.02,27.42],[781.01,3.21],[781.0,13.46],[780.99,0.04],[780.98,0.05]],[[781.03,0.8],[781.04,0.11],[781.05,0.1],[781.06,2.16],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904014800,[[781.05,21.85],[781.04,0.01],[781.03,6.12],[781.02,13.94],[781.01,1.59]],[[781.06,3.59],[781.08,0.01],[781.09,0.03],[781.11,1.14],[781.14,0.03]]]
["binance-futures","BNBUSDT",1769904014860,[[781.05,22.15],[781.04,0.01],[781.03,2.99],[781.02,13.94],[781.01,1.59]],[[781.06,5.38],[781.08,0.01],[781.09,2.13],[781.11,1.14],[781.14,0.03]]]
["binance-futures","BNBUSDT",1769904014909,[[781.05,22.36],[781.04,0.01],[781.03,2.99],[781.02,13.85],[781.01,1.5]],[[781.06,5.41],[781.08,0.01],[781.09,2.13],[781.1,0.01],[781.11,1.14]]]
["binance-futures","BNBUSDT",1769904014951,[[781.05,22.43],[781.04,0.01],[781.03,2.99],[781.02,13.87],[781.01,1.54]],[[781.06,5.41],[781.08,0.01],[781.09,2.15],[781.1,0.05],[781.11,1.21]]]
["binance-futures","BNBUSDT",1769904015018,[[781.05,24.69],[781.04,0.1],[781.03,2.99],[781.02,13.87],[781.01,1.54]],[[781.06,5.41],[781.08,0.01],[781.09,2.15],[781.1,0.05],[781.11,1.21]]]
["binance-futures","BNBUSDT",1769904015066,[[781.05,24.72],[781.04,5.02],[781.03,2.99],[781.02,13.87],[781.01,1.54]],[[781.06,4.37],[781.08,0.01],[781.09,2.15],[781.1,0.05],[781.11,1.21]]]
["binance-futures","BNBUSDT",1769904015123,[[781.05,25.04],[781.04,5.02],[781.03,8.02],[781.02,13.87],[781.01,1.54]],[[781.06,4.9],[781.08,0.01],[781.09,2.15],[781.1,0.05],[781.11,1.21]]]
["binance-futures","BNBUSDT",1769904015144,[[781.05,25.04],[781.04,9.03],[781.03,5.39],[781.02,13.87],[781.01,1.54]],[[781.06,5.41],[781.08,0.01],[781.09,2.15],[781.1,0.05],[781.11,1.21]]]
["binance-futures","BNBUSDT",1769904015224,[[781.05,25.04],[781.04,9.03],[781.03,5.39],[781.02,13.87],[781.01,1.54]],[[781.06,5.42],[781.08,0.01],[781.09,2.17],[781.1,0.05],[781.11,1.21]]]
["binance-futures","BNBUSDT",1769904015311,[[781.05,4.45],[781.04,0.1],[781.03,5.39],[781.02,0.04],[781.01,0.04]],[[781.06,20.04],[781.07,4.61],[781.08,4.62],[781.09,2.17],[781.1,3.52]]]
["binance-futures","BNBUSDT",1769904015359,[[781.05,4.46],[781.04,0.1],[781.03,0.36],[781.02,0.04],[781.01,0.04]],[[781.06,18.85],[781.07,6.34],[781.08,4.62],[781.09,2.17],[781.1,3.52]]]
["binance-futures","BNBUSDT",1769904015414,[[781.05,3.21],[781.04,0.1],[781.03,0.36],[781.02,0.04],[781.01,0.04]],[[781.06,18.89],[781.07,6.34],[781.08,10.38],[781.09,2.17],[781.1,3.52]]]
["binance-futures","BNBUSDT",1769904015463,[[781.05,2.18],[781.04,0.01],[781.03,0.36],[781.02,0.04],[781.01,0.04]],[[781.06,18.89],[781.07,7.7],[781.08,10.38],[781.09,2.17],[781.1,3.52]]]
["binance-futures","BNBUSDT",1769904015519,[[781.05,2.2],[781.04,0.01],[781.03,0.36],[781.02,0.04],[781.01,0.04]],[[781.06,18.89],[781.07,7.7],[781.08,10.38],[781.09,2.17],[781.1,3.52]]]
["binance-futures","BNBUSDT",1769904015706,[[781.05,2.2],[781.04,0.01],[781.03,0.36],[781.02,0.04],[781.01,0.04]],[[781.06,18.89],[781.07,7.72],[781.08,10.38],[781.09,2.17],[781.1,3.52]]]
["binance-futures","BNBUSDT",1769904015828,[],[[780.99,49.84],[781.0,46.98],[781.01,12.15],[781.02,4.82],[781.03,5.35]]]
["binance-futures","BNBUSDT",1769904015878,[[780.97,0.03],[780.96,0.03],[780.94,0.79],[780.92,0.02],[780.91,1.66]],[[780.98,58.62],[780.99,34.15],[781.0,20.67],[781.01,9.0],[781.02,4.8]]]
["binance-futures","BNBUSDT",1769904015924,[[780.97,0.03],[780.96,0.03],[780.94,0.02],[780.92,0.03],[780.91,1.66]],[[780.98,67.89],[780.99,25.5],[781.0,20.67],[781.01,9.0],[781.02,4.8]]]
["binance-futures","BNBUSDT",1769904015984,[[780.91,18.13]],[[780.92,8.17],[780.93,4.61],[780.94,5.73],[780.95,4.61],[780.96,0.01]]]
["binance-futures","BNBUSDT",1769904016030,[[780.91,18.16],[780.86,0.8],[780.79,0.49],[780.75,21.7],[780.69,8.68]],[[780.92,11.68],[780.93,4.61],[780.94,5.73],[780.95,4.61],[780.96,8.58]]]
["binance-futures","BNBUSDT",1769904016088,[[780.91,23.81],[780.9,0.03],[780.89,4.96],[780.88,7.89],[780.86,0.8]],[[780.92,4.56],[780.94,5.54],[780.95,4.61],[780.96,4.9],[780.97,0.04]]]
["binance-futures","BNBUSDT",1769904016139,[[780.91,23.68],[780.9,0.03],[780.89,4.96],[780.88,7.9],[780.87,39.56]],[[780.92,2.54],[780.94,0.93],[780.95,0.02],[780.96,0.05],[780.97,0.08]]]
["binance-futures","BNBUSDT",1769904016191,[[780.91,23.49],[780.9,0.03],[780.89,4.96],[780.88,12.86],[780.87,39.56]],[[780.92,3.01],[780.94,0.93],[780.95,0.02],[780.96,0.05],[780.97,0.08]]]
["binance-futures","BNBUSDT",1769904016245,[[780.91,25.49],[780.9,1.75],[780.89,4.96],[780.88,12.86],[780.87,39.56]],[[780.92,1.05],[780.95,0.02],[780.96,0.05],[780.97,0.04],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904016293,[[780.91,23.77],[780.9,1.75],[780.89,4.96],[780.88,12.86],[780.87,39.56]],[[780.92,0.55],[780.93,0.02],[780.95,0.02],[780.96,0.05],[780.97,0.04]]]
["binance-futures","BNBUSDT",1769904016352,[[780.95,28.37],[780.94,12.7],[780.92,19.62],[780.91,4.99],[780.9,0.37]],[[780.96,4.83],[780.97,0.04],[780.98,2.54],[781.0,1.13],[781.03,0.76]]]
["binance-futures","BNBUSDT",1769904016402,[[780.95,20.79],[780.94,8.22],[780.93,2.93],[780.92,17.0],[780.91,5.08]],[[780.96,8.23],[780.97,0.04],[780.98,0.93],[780.99,2.1],[781.0,1.13]]]
["binance-futures","BNBUSDT",1769904016454,[[780.95,20.81],[780.94,8.22],[780.93,2.93],[780.92,14.62],[780.91,5.08]],[[780.96,8.75],[780.97,0.04],[780.98,0.93],[780.99,2.1],[781.0,1.13]]]
["binance-futures","BNBUSDT",1769904016507,[[780.95,18.55],[780.94,3.69],[780.93,2.18],[780.92,6.37],[780.91,0.02]],[[780.96,11.54],[780.97,0.04],[780.98,0.93],[780.99,2.1],[781.0,1.13]]]
["binance-futures","BNBUSDT",1769904016541,[[780.95,18.35],[780.94,3.69],[780.92,5.36],[780.91,0.02]],[[780.96,12.13],[780.97,0.04],[780.98,0.93],[780.99,2.1],[781.0,1.13]]]
["binance-futures","BNBUSDT",1769904016611,[[780.95,18.3],[780.94,3.69],[780.93,5.76],[780.92,5.38],[780.91,0.06]],[[780.96,12.13],[780.97,0.04],[780.98,0.94],[780.99,2.14],[781.0,1.14]]]
["binance-futures","BNBUSDT",1769904016659,[[780.95,17.05],[780.94,3.69],[780.93,5.76],[780.92,5.38],[780.91,0.06]],[[780.96,12.13],[780.97,0.04],[780.98,0.94],[780.99,2.14],[781.0,1.14]]]
["binance-futures","BNBUSDT",1769904016808,[[780.95,19.49],[780.94,3.69],[780.93,5.76],[780.92,5.38],[780.91,0.06]],[[780.96,11.86],[780.97,0.04],[780.98,0.96],[780.99,2.14],[781.0,1.14]]]
["binance-futures","BNBUSDT",1769904016853,[[780.95,17.06],[780.94,9.45],[780.92,5.38],[780.91,0.06]],[[780.96,12.05],[780.97,0.04],[780.98,0.96],[780.99,2.14],[781.0,1.14]]]
["binance-futures","BNBUSDT",1769904016909,[[780.95,17.06],[780.94,9.45],[780.92,5.38],[780.91,0.06],[780.71,0.06]],[[780.96,12.05],[780.97,0.04],[780.98,0.96],[780.99,2.14],[781.0,1.14]]]
["binance-futures","BNBUSDT",1769904017002,[[780.95,17.06],[780.94,9.54],[780.92,5.38],[780.91,0.06],[780.71,0.06]],[[780.96,12.05],[780.97,0.04],[780.98,0.96],[780.99,2.14],[781.0,1.14]]]
["binance-futures","BNBUSDT",1769904017187,[[780.95,18.82],[780.94,9.54],[780.92,5.38],[780.91,1.34],[780.71,0.06]],[[780.96,9.46],[780.97,0.04],[780.98,0.96],[780.99,2.14],[781.0,1.14]]]
["binance-futures","BNBUSDT",1769904017235,[[780.95,16.28],[780.94,9.54],[780.92,5.38],[780.91,0.06],[780.9,0.12]],[[780.96,11.51],[780.97,0.04],[780.98,5.57],[780.99,2.14],[781.0,1.14]]]
["binance-futures","BNBUSDT",1769904017279,[[780.95,7.49],[780.94,9.54],[780.92,1.38],[780.91,0.06],[780.9,0.12]],[[780.96,12.05],[780.97,1.36],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017340,[[780.95,7.47],[780.94,3.78],[780.93,5.76],[780.92,0.04],[780.91,0.07]],[[780.96,16.65],[780.97,1.38],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017390,[[780.95,0.25],[780.94,3.78],[780.92,0.04],[780.91,0.07]],[[780.96,16.66],[780.97,1.38],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017459,[[780.95,7.46],[780.94,3.78],[780.92,0.04],[780.91,0.07],[780.9,0.12]],[[780.96,16.66],[780.97,1.38],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017500,[[780.95,7.49],[780.94,3.78],[780.92,0.13],[780.91,0.07],[780.9,0.12]],[[780.96,16.66],[780.97,1.38],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017581,[[780.95,3.13],[780.94,3.69],[780.92,0.04],[780.91,0.07],[780.9,0.12]],[[780.96,16.66],[780.97,1.38],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017639,[[780.95,7.49],[780.94,3.69],[780.92,5.8],[780.91,0.07],[780.9,0.12]],[[780.96,16.64],[780.97,1.38],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017680,[[780.95,7.49],[780.94,3.69],[780.92,0.04],[780.91,0.07],[780.9,1.4]],[[780.96,16.64],[780.97,1.38],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017822,[[780.95,7.49],[780.94,3.69],[780.92,5.8],[780.91,0.07],[780.9,1.4]],[[780.96,16.64],[780.97,1.38],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017895,[[780.95,8.48],[780.94,3.69],[780.92,5.8],[780.91,3.54],[780.9,0.12]],[[780.96,16.64],[780.97,1.38],[780.98,5.57],[780.99,2.14],[781.0,1.15]]]
["binance-futures","BNBUSDT",1769904017953,[[780.92,7.23],[780.91,0.05],[780.9,0.12]],[[780.93,33.11],[780.94,6.59],[780.95,5.54],[780.96,19.18],[780.97,0.06]]]
["binance-futures","BNBUSDT",1769904018001,[[780.92,0.02],[780.91,0.05],[780.9,0.09],[780.88,0.08],[780.87,0.02]],[[780.93,36.94],[780.94,6.59],[780.95,5.54],[780.96,15.37],[780.97,0.06]]]
["binance-futures","BNBUSDT",1769904018055,[[780.88,0.07],[780.87,1.61]],[[780.89,46.38],[780.9,1.18],[780.91,50.52],[780.92,5.76],[780.93,15.66]]]
["binance-futures","BNBUSDT",1769904018108,[[780.87,8.08],[780.85,0.02],[780.79,44.55],[780.78,1.8],[780.76,4.03]],[[780.88,55.55],[780.89,30.84],[780.9,0.93],[780.91,10.38],[780.92,11.52]]]
["binance-futures","BNBUSDT",1769904018161,[[780.87,14.38],[780.85,0.02],[780.84,1.28],[780.83,5.76],[780.8,8.11]],[[780.88,59.32],[780.89,21.54],[780.9,0.93],[780.91,10.38],[780.92,11.52]]]
["binance-futures","BNBUSDT",1769904018212,[[780.87,14.32],[780.85,0.02],[780.8,8.11]],[[780.88,59.32],[780.89,21.54],[780.9,0.93],[780.91,10.38],[780.92,11.52]]]
["binance-futures","BNBUSDT",1769904018264,[[780.87,15.33],[780.85,0.02],[780.84,0.02],[780.83,0.04],[780.82,0.08]],[[780.88,51.73],[780.89,21.54],[780.9,0.93],[780.91,10.4],[780.92,11.56]]]
["binance-futures","BNBUSDT",1769904018316,[[780.87,17.79],[780.85,0.02],[780.84,1.52],[780.83,3.51],[780.82,5.17]],[[780.88,5.81],[780.89,0.19],[780.9,0.93],[780.91,0.97],[780.92,1.19]]]
["binance-futures","BNBUSDT",1769904018367,[[780.87,22.54],[780.85,0.02],[780.84,1.52],[780.83,6.82],[780.82,5.17]],[[780.88,2.02],[780.89,0.19],[780.9,0.93],[780.91,3.07],[780.92,1.19]]]
["binance-futures","BNBUSDT",1769904018423,[[780.87,22.58],[780.85,0.02],[780.84,1.52],[780.83,6.82],[780.82,5.17]],[[780.88,2.59],[780.89,0.21],[780.9,0.93],[780.91,3.07],[780.92,5.44]]]
["binance-futures","BNBUSDT",1769904018475,[[780.87,22.58],[780.85,0.02],[780.84,1.52],[780.83,5.61],[780.82,5.17]],[[780.88,3.11],[780.89,0.21],[780.9,5.54],[780.91,3.07],[780.92,5.44]]]
["binance-futures","BNBUSDT",1769904018527,[[780.87,16.58],[780.85,0.02],[780.84,1.52],[780.83,5.61],[780.82,5.17]],[[780.88,5.4],[780.89,4.82],[780.9,5.54],[780.91,3.07],[780.92,5.44]]]
["binance-futures","BNBUSDT",1769904018569,[[780.87,10.28],[780.85,5.78],[780.84,1.52],[780.83,5.61],[780.82,5.17]],[[780.88,11.11],[780.89,6.11],[780.9,5.54],[780.91,3.07],[780.92,5.44]]]
["binance-futures","BNBUSDT",1769904018621,[[780.87,8.98],[780.85,5.78],[780.84,0.02],[780.83,5.61],[780.82,0.1]],[[780.88,15.74],[780.89,6.11],[780.9,5.54],[780.91,3.07],[780.92,5.44]]]
["binance-futures","BNBUSDT",1769904018682,[[780.87,12.42],[780.85,0.02],[780.84,0.02],[780.83,1.39],[780.82,0.1]],[[780.88,15.44],[780.89,6.11],[780.9,5.54],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904018738,[[780.87,12.42],[780.85,0.02],[780.84,0.02],[780.83,2.67],[780.82,5.86]],[[780.88,15.44],[780.89,6.11],[780.9,5.54],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904018777,[[780.87,12.61],[780.85,0.02],[780.84,0.02],[780.83,1.39],[780.82,5.86]],[[780.88,15.46],[780.89,6.11],[780.9,5.54],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904018896,[[780.87,12.61],[780.85,0.02],[780.84,0.02],[780.83,7.15],[780.82,0.1]],[[780.88,15.6],[780.89,6.11],[780.9,5.54],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904018935,[[780.87,12.61],[780.85,0.02],[780.84,2.35],[780.83,5.8],[780.82,0.1]],[[780.88,15.6],[780.89,6.11],[780.9,5.54],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019000,[[780.87,12.61],[780.86,0.1],[780.85,0.02],[780.84,2.35],[780.83,1.32]],[[780.88,15.59],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019057,[[780.87,15.25],[780.86,0.1],[780.85,0.02],[780.84,1.59],[780.83,1.32]],[[780.88,13.12],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019126,[[780.87,19.15],[780.86,0.1],[780.85,0.02],[780.84,1.59],[780.83,1.32]],[[780.88,13.12],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019152,[[780.87,19.06],[780.86,0.1],[780.85,0.02],[780.84,1.59],[780.83,0.04]],[[780.88,13.12],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019245,[[780.87,19.06],[780.86,0.1],[780.85,0.02],[780.84,1.59],[780.83,0.04]],[[780.88,13.12],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019330,[[780.87,16.42],[780.86,0.1],[780.85,0.02],[780.84,1.59],[780.83,0.04]],[[780.88,20.61],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019377,[[780.87,17.21],[780.86,0.1],[780.85,0.02],[780.84,1.59],[780.83,0.04]],[[780.88,20.61],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019469,[[780.87,19.57],[780.86,0.1],[780.85,0.11],[780.84,1.59],[780.83,0.04]],[[780.88,20.61],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019512,[[780.87,15.74],[780.86,0.1],[780.85,0.11],[780.84,1.59],[780.83,0.04]],[[780.88,18.12],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019558,[[780.87,15.74],[780.86,5.86],[780.85,0.11],[780.84,1.59],[780.83,0.04]],[[780.88,18.12],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019619,[[780.87,15.74],[780.86,0.1],[780.85,0.11],[780.84,1.59],[780.83,0.04]],[[780.88,18.12],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.91]]]
["binance-futures","BNBUSDT",1769904019695,[[780.87,15.74],[780.86,5.86],[780.85,0.11],[780.84,1.59],[780.83,0.04]],[[780.88,20.51],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.92]]]
["binance-futures","BNBUSDT",1769904019734,[[780.87,15.73],[780.86,0.1],[780.85,0.11],[780.84,1.59],[780.83,0.04]],[[780.88,20.51],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.92]]]
["binance-futures","BNBUSDT",1769904019801,[[780.87,15.73],[780.86,0.1],[780.85,0.11],[780.84,1.59],[780.83,0.04]],[[780.88,20.9],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.92]]]
["binance-futures","BNBUSDT",1769904019861,[[780.87,15.73],[780.86,0.1],[780.85,5.87],[780.84,0.02],[780.83,0.04]],[[780.88,20.9],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.92]]]
["binance-futures","BNBUSDT",1769904019926,[[780.87,15.38],[780.86,0.1],[780.85,5.87],[780.84,0.02],[780.83,0.04]],[[780.88,20.9],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.92]]]
["binance-futures","BNBUSDT",1769904019979,[[780.87,15.38],[780.86,0.1],[780.85,0.11],[780.84,0.02],[780.83,1.32]],[[780.88,20.64],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.92]]]
["binance-futures","BNBUSDT",1769904020025,[[780.87,15.47],[780.86,0.1],[780.85,0.11],[780.84,0.02],[780.83,0.04]],[[780.88,23.49],[780.89,6.11],[780.9,5.56],[780.91,3.07],[780.92,8.92]]]
["binance-futures","BNBUSDT",1769904020085,[],[[780.82,50.82],[780.83,36.21],[780.84,13.19],[780.85,8.27],[780.86,5.68]]]
["binance-futures","BNBUSDT",1769904020138,[[780.81,0.03],[780.77,0.01],[780.67,3.38],[780.61,0.03],[780.59,0.03]],[[780.82,54.75],[780.83,28.25],[780.84,13.19],[780.85,8.27],[780.86,5.68]]]
["binance-futures","BNBUSDT",1769904020189,[[780.78,23.56],[780.77,0.01],[780.75,7.5],[780.7,4.63],[780.68,5.37]],[[780.79,33.83],[780.8,9.62],[780.81,22.19],[780.82,8.54],[780.83,5.75]]]
["binance-futures","BNBUSDT",1769904020241,[[780.78,23.65],[780.77,0.01],[780.75,7.5],[780.7,4.63],[780.68,10.98]],[[780.79,37.76],[780.8,15.18],[780.81,8.41],[780.82,4.64],[780.83,5.75]]]
["binance-futures","BNBUSDT",1769904020294,[[780.78,25.81],[780.77,0.01],[780.75,7.5],[780.7,4.63],[780.68,10.98]],[[780.79,30.24],[780.8,13.38],[780.81,8.41],[780.82,4.64],[780.83,5.75]]]
["binance-futures","BNBUSDT",1769904020352,[[780.78,25.81],[780.77,0.01],[780.76,1.45],[780.75,7.52],[780.74,36.93]],[[780.79,10.56],[780.8,13.38],[780.81,8.41],[780.82,6.76],[780.83,5.79]]]
["binance-futures","BNBUSDT",1769904020407,[[780.78,16.39],[780.77,0.01],[780.76,1.45],[780.75,7.52],[780.74,36.93]],[[780.79,14.78],[780.8,4.62],[780.81,8.41],[780.82,6.76],[780.83,5.79]]]
["binance-futures","BNBUSDT",1769904020456,[[780.78,13.41],[780.77,0.01],[780.76,1.45],[780.75,7.52],[780.74,36.93]],[[780.79,17.95],[780.8,7.85],[780.81,8.41],[780.82,6.76],[780.83,5.79]]]
["binance-futures","BNBUSDT",1769904020511,[[780.78,15.8],[780.77,0.01],[780.76,1.45],[780.75,7.52],[780.74,36.93]],[[780.79,17.97],[780.8,7.85],[780.81,8.41],[780.82,6.76],[780.83,5.79]]]
["binance-futures","BNBUSDT",1769904020555,[[780.78,16.88],[780.77,0.01],[780.76,1.45],[780.75,7.52],[780.74,36.93]],[[780.79,15.31],[780.8,7.85],[780.81,5.73],[780.82,6.76],[780.83,5.79]]]
["binance-futures","BNBUSDT",1769904020641,[[780.78,7.87],[780.77,0.01],[780.76,1.45],[780.75,7.52],[780.74,36.93]],[[780.79,15.31],[780.8,7.85],[780.81,5.73],[780.82,6.76],[780.83,5.79]]]
["binance-futures","BNBUSDT",1769904020736,[[780.78,20.45],[780.77,1.29],[780.76,1.45],[780.75,7.52],[780.74,36.93]],[[780.79,14.81],[780.8,7.87],[780.81,5.73],[780.82,6.78],[780.83,5.77]]]
["binance-futures","BNBUSDT",1769904020857,[[780.78,20.49],[780.77,0.01],[780.76,1.03],[780.75,7.52],[780.74,36.93]],[[780.79,14.81],[780.8,7.87],[780.81,5.73],[780.82,6.78],[780.83,5.77]]]
["binance-futures","BNBUSDT",1769904020979,[[780.78,14.77],[780.77,0.01],[780.76,1.03],[780.75,7.52],[780.74,36.93]],[[780.79,14.8],[780.8,7.87],[780.81,5.73],[780.82,6.78],[780.83,5.77]]]
["binance-futures","BNBUSDT",1769904021029,[[780.78,17.45],[780.77,1.29],[780.76,1.03],[780.75,7.52],[780.74,36.93]],[[780.79,14.17],[780.8,7.87],[780.81,5.73],[780.82,6.78],[780.83,5.77]]]
["binance-futures","BNBUSDT",1769904021085,[[780.78,17.64],[780.77,0.1],[780.76,1.03],[780.75,7.52],[780.74,36.93]],[[780.79,14.17],[780.8,7.87],[780.81,5.73],[780.82,6.78],[780.83,5.77]]]
["binance-futures","BNBUSDT",1769904021205,[[780.78,14.95],[780.77,0.1],[780.76,1.03],[780.75,7.52],[780.74,36.94]],[[780.79,14.17],[780.8,7.87],[780.81,5.73],[780.82,6.78],[780.83,5.77]]]
["binance-futures","BNBUSDT",1769904021254,[[780.78,10.95],[780.77,0.1],[780.76,1.03],[780.75,7.52],[780.74,36.94]],[[780.79,14.17],[780.8,7.87],[780.81,5.75],[780.82,6.78],[780.83,5.77]]]
["binance-futures","BNBUSDT",1769904021304,[[780.78,0.75],[780.77,0.1],[780.76,1.03],[780.75,0.04],[780.74,36.94]],[[780.79,14.79],[780.8,7.87],[780.81,5.75],[780.82,6.78],[780.83,5.77]]]
["binance-futures","BNBUSDT",1769904021361,[[780.76,1.05],[780.75,0.02],[780.74,36.94]],[[780.77,45.46],[780.78,27.02],[780.79,19.79],[780.8,4.64],[780.81,9.31]]]
["binance-futures","BNBUSDT",1769904021413,[[780.76,1.08],[780.75,0.02],[780.74,36.94],[780.73,5.83],[780.6,3.52]],[[780.77,49.46],[780.78,26.83],[780.79,15.96],[780.8,4.64],[780.81,9.31]]]
["binance-futures","BNBUSDT",1769904021467,[[780.76,1.17],[780.75,0.02],[780.74,36.94],[780.73,5.82],[780.6,3.52]],[[780.77,54.07],[780.78,26.83],[780.79,15.96],[780.8,4.64],[780.81,9.31]]]
["binance-futures","BNBUSDT",1769904021518,[[780.73,0.03],[780.72,0.02],[780.7,0.03],[780.69,0.01],[780.68,10.34]],[[780.74,64.41],[780.75,27.6],[780.76,34.38],[780.77,8.62],[780.78,5.54]]]
["binance-futures","BNBUSDT",1769904021564,[[780.73,0.03],[780.72,0.02],[780.71,0.03],[780.7,0.03],[780.69,0.01]],[[780.74,65.55],[780.75,32.94],[780.76,20.52],[780.77,4.61],[780.78,5.54]]]
["binance-futures","BNBUSDT",1769904021624,[],[[780.69,16.0],[780.7,4.61],[780.71,4.61],[780.72,0.01],[780.73,18.04]]]
["binance-futures","BNBUSDT",1769904021664,[[780.63,1.65],[780.61,0.04],[780.59,0.02],[780.58,0.68],[780.52,11.53]],[[780.69,20.01],[780.7,4.61],[780.71,4.61],[780.72,5.68],[780.73,0.28]]]
["binance-futures","BNBUSDT",1769904021725,[[780.63,1.67],[780.61,0.04],[780.59,0.02],[780.58,0.68],[780.52,11.53]],[[780.69,20.21],[780.7,4.61],[780.71,4.61],[780.72,2.43],[780.73,0.28]]]
["binance-futures","BNBUSDT",1769904021782,[[780.68,13.66],[780.67,49.67],[780.65,8.52],[780.64,11.62],[780.63,1.7]],[[780.69,15.34],[780.7,4.61],[780.71,4.61],[780.72,2.45],[780.73,0.32]]]
["binance-futures","BNBUSDT",1769904021828,[[780.68,12.06],[780.67,49.67],[780.65,8.52],[780.64,11.62],[780.63,1.7]],[[780.69,15.34],[780.7,4.63],[780.71,4.61],[780.72,1.63],[780.73,0.32]]]
["binance-futures","BNBUSDT",1769904021891,[[780.68,10.48],[780.67,49.67],[780.65,8.52],[780.64,11.62],[780.63,1.71]],[[780.69,15.36],[780.7,7.06],[780.71,4.61],[780.72,0.05],[780.73,0.32]]]
["binance-futures","BNBUSDT",1769904021937,[[780.68,8.25],[780.67,49.67],[780.65,8.52],[780.64,11.62],[780.63,1.71]],[[780.69,15.36],[780.7,7.06],[780.71,4.61],[780.72,0.05],[780.73,0.32]]]
["binance-futures","BNBUSDT",1769904021977,[[780.68,8.34],[780.67,49.67],[780.65,8.52],[780.64,11.62],[780.63,1.71]],[[780.69,15.36],[780.7,7.06],[780.71,4.61],[780.72,0.05],[780.73,0.32]]]
["binance-futures","BNBUSDT",1769904022049,[[780.68,7.21],[780.67,2.8],[780.65,8.52],[780.64,11.62],[780.63,1.71]],[[780.69,15.36],[780.7,7.06],[780.71,4.61],[780.72,0.05],[780.73,0.32]]]
["binance-futures","BNBUSDT",1769904022100,[[780.68,7.21],[780.67,2.8],[780.66,3.03],[780.65,8.51],[780.64,11.62]],[[780.69,15.36],[780.7,7.06],[780.71,4.61],[780.72,6.22],[780.73,3.81]]]
["binance-futures","BNBUSDT",1769904022149,[[780.67,9.21],[780.66,3.03],[780.65,8.51],[780.64,8.11]],[[780.68,50.53],[780.69,18.55],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022204,[[780.67,9.24],[780.66,3.03],[780.65,8.51],[780.64,8.11],[780.6,10.4]],[[780.68,54.55],[780.69,14.55],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022251,[[780.67,9.24],[780.66,3.03],[780.65,8.51],[780.64,8.11],[780.6,10.4]],[[780.68,52.95],[780.69,14.55],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022309,[[780.67,9.24],[780.66,3.03],[780.65,8.51],[780.64,8.11],[780.62,7.92]],[[780.68,52.95],[780.69,14.57],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022361,[[780.67,14.73],[780.66,3.03],[780.65,8.51],[780.64,8.11],[780.63,7.48]],[[780.68,52.95],[780.69,14.57],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022415,[[780.67,9.24],[780.66,3.03],[780.65,8.51],[780.64,8.11],[780.63,1.71]],[[780.68,52.95],[780.69,14.57],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022455,[[780.67,9.33],[780.66,3.03],[780.65,8.51],[780.64,8.11],[780.63,1.71]],[[780.68,57.19],[780.69,13.76],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022538,[[780.67,9.33],[780.66,8.8],[780.65,8.51],[780.64,8.11],[780.63,1.71]],[[780.68,57.19],[780.69,13.76],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022580,[[780.67,9.33],[780.66,5.77],[780.65,8.51],[780.64,8.11],[780.63,0.08]],[[780.68,57.19],[780.69,13.76],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022655,[[780.67,8.26],[780.65,8.51],[780.64,8.11],[780.63,1.6]],[[780.68,57.2],[780.69,13.76],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022700,[[780.67,8.26],[780.65,8.51],[780.64,8.11],[780.63,0.08],[780.43,8.12]],[[780.68,57.2],[780.69,13.76],[780.7,4.63],[780.71,4.61],[780.72,4.94]]]
["binance-futures","BNBUSDT",1769904022761,[[780.65,7.61],[780.64,6.35],[780.63,0.08],[780.6,6.89],[780.59,0.01]],[[780.66,37.43],[780.67,0.19],[780.68,33.64],[780.69,12.07],[780.7,4.63]]]
["binance-futures","BNBUSDT",1769904022812,[[780.67,1.44],[780.66,1.8],[780.65,23.14],[780.64,6.35],[780.63,0.08]],[[780.68,11.99],[780.69,2.46],[780.7,0.02],[780.72,4.96],[780.74,5.95]]]
["binance-futures","BNBUSDT",1769904022865,[[780.67,39.19],[780.66,25.83],[780.65,14.88],[780.64,6.35],[780.63,0.08]],[[780.68,4.07],[780.69,0.36],[780.72,0.07],[780.73,0.04],[780.74,0.02]]]
["binance-futures","BNBUSDT",1769904022916,[[780.71,2.9],[780.7,36.03],[780.69,16.1],[780.68,16.24],[780.67,6.98]],[[780.72,0.03],[780.73,0.04],[780.76,0.01],[780.78,0.87],[780.8,0.05]]]
["binance-futures","BNBUSDT",1769904022967,[[780.75,15.88],[780.73,0.01],[780.72,0.01],[780.71,22.98],[780.7,0.02]],[[780.76,6.49],[780.77,4.61],[780.78,5.06],[780.79,6.83],[780.8,0.05]]]
["binance-futures","BNBUSDT",1769904023019,[[780.75,0.02],[780.72,5.43],[780.71,4.53],[780.7,0.02]],[[780.76,16.92],[780.77,6.39],[780.78,4.63],[780.79,6.83],[780.8,0.05]]]
["binance-futures","BNBUSDT",1769904023077,[[780.75,0.11],[780.74,5.77],[780.72,2.14],[780.71,3.51],[780.7,0.02]],[[780.76,21.55],[780.77,6.39],[780.78,4.63],[780.79,6.83],[780.8,3.54]]]
["binance-futures","BNBUSDT",1769904023133,[[780.75,0.75],[780.74,5.77],[780.72,2.16],[780.71,3.55],[780.7,0.06]],[[780.76,20.72],[780.77,6.39],[780.78,4.63],[780.79,6.85],[780.8,3.58]]]
["binance-futures","BNBUSDT",1769904023185,[[780.75,0.11],[780.72,5.8],[780.71,3.55],[780.7,0.06]],[[780.76,20.72],[780.77,6.39],[780.78,4.63],[780.79,6.85],[780.8,3.56]]]
["binance-futures","BNBUSDT",1769904023240,[[780.75,0.14],[780.72,0.03],[780.71,3.55],[780.7,0.06],[780.24,12.98]],[[780.76,20.72],[780.77,6.39],[780.78,4.63],[780.79,6.83],[780.8,3.56]]]
["binance-futures","BNBUSDT",1769904023317,[[780.71,4.91],[780.7,0.04],[780.67,0.02],[780.66,0.05],[780.63,3.5]],[[780.72,21.53],[780.73,4.61],[780.75,8.88],[780.76,15.81],[780.77,4.61]]]
["binance-futures","BNBUSDT",1769904023370,[[780.71,0.02],[780.7,0.04],[780.68,2.23],[780.67,0.03],[780.66,0.05]],[[780.72,25.09],[780.73,4.63],[780.75,10.16],[780.76,12.57],[780.77,4.61]]]
["binance-futures","BNBUSDT",1769904023413,[[780.71,0.02],[780.7,0.04],[780.68,2.23],[780.67,0.03],[780.66,0.05]],[[780.72,25.12],[780.73,4.63],[780.74,3.39],[780.75,7.07],[780.76,16.06]]]
["binance-futures","BNBUSDT",1769904023477,[[780.68,4.46],[780.67,0.29],[780.66,2.15]],[[780.69,29.31],[780.71,7.24],[780.72,17.2],[780.73,4.63],[780.75,5.81]]]
["binance-futures","BNBUSDT",1769904023522,[[780.68,19.82],[780.67,0.27],[780.66,2.13],[780.65,7.56],[780.64,8.61]],[[780.69,32.89],[780.71,6.11],[780.72,10.57],[780.73,4.63],[780.75,5.81]]]
["binance-futures","BNBUSDT",1769904023570,[[780.68,19.82],[780.67,0.27],[780.66,2.13],[780.65,7.56],[780.64,8.61]],[[780.69,32.89],[780.71,6.11],[780.72,10.59],[780.73,4.63],[780.75,5.81]]]
["binance-futures","BNBUSDT",1769904023633,[[780.68,8.44],[780.67,0.27],[780.66,0.03],[780.65,7.56],[780.64,6.34]],[[780.69,32.92],[780.71,4.34],[780.72,10.59],[780.73,4.63],[780.74,1.28]]]
["binance-futures","BNBUSDT",1769904023689,[[780.66,0.03],[780.65,7.59],[780.64,6.33]],[[780.67,63.52],[780.68,31.53],[780.69,8.36],[780.72,14.13],[780.73,4.63]]]
["binance-futures","BNBUSDT",1769904023744,[[780.65,7.61],[780.64,6.31],[780.59,0.01],[780.56,0.06],[780.55,9.09]],[[780.66,53.93],[780.67,30.16],[780.68,27.21],[780.69,4.8],[780.72,14.13]]]
["binance-futures","BNBUSDT",1769904023796,[[780.59,0.03],[780.58,0.06],[780.57,2.12],[780.56,0.02],[780.55,5.58]],[[780.6,65.9],[780.61,20.6],[780.62,16.98],[780.63,9.03],[780.64,10.88]]]
["binance-futures","BNBUSDT",1769904023843,[[780.57,7.31],[780.56,0.02],[780.55,0.03]],[[780.58,39.56],[780.59,17.84],[780.6,30.04],[780.61,5.54],[780.62,10.82]]]
["binance-futures","BNBUSDT",1769904023896,[[780.57,7.31],[780.56,0.02],[780.55,0.03],[780.49,0.1],[780.46,10.09]],[[780.58,43.12],[780.59,9.32],[780.6,24.45],[780.61,5.54],[780.62,10.82]]]
["binance-futures","BNBUSDT",1769904023949,[[780.57,6.54],[780.56,0.02],[780.55,0.03],[780.52,0.03],[780.49,0.1]],[[780.58,36.49],[780.59,9.34],[780.6,24.45],[780.61,5.54],[780.62,10.82]]]
["binance-futures","BNBUSDT",1769904024003,[[780.57,6.65],[780.56,0.02],[780.55,0.03],[780.52,0.03],[780.49,0.1]],[[780.58,36.49],[780.59,9.34],[780.6,24.45],[780.61,5.54],[780.62,10.82]]]
["binance-futures","BNBUSDT",1769904024060,[[780.57,6.65],[780.56,0.02],[780.55,0.03],[780.54,0.03],[780.53,0.03]],[[780.58,36.49],[780.59,9.34],[780.6,24.45],[780.61,5.54],[780.62,10.82]]]
["binance-futures","BNBUSDT",1769904024109,[[780.57,6.65],[780.56,0.02],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.08],[780.59,6.67],[780.6,24.45],[780.61,5.58],[780.62,10.71]]]
["binance-futures","BNBUSDT",1769904024159,[[780.57,6.65],[780.56,0.02],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.08],[780.59,6.67],[780.6,24.45],[780.61,5.6],[780.62,10.71]]]
["binance-futures","BNBUSDT",1769904024328,[[780.57,6.65],[780.56,0.02],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.07],[780.59,6.67],[780.6,24.45],[780.61,5.62],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904024484,[[780.57,5.54],[780.56,0.11],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.09],[780.59,6.67],[780.6,24.47],[780.61,5.62],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904024549,[[780.57,5.51],[780.56,0.11],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.09],[780.59,6.67],[780.6,24.47],[780.61,5.62],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904024642,[[780.57,4.41],[780.56,0.11],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.09],[780.59,6.67],[780.6,24.47],[780.61,5.62],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904024708,[[780.57,4.41],[780.56,0.11],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.09],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904024776,[[780.57,10.18],[780.56,0.11],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.41],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904024835,[[780.57,10.47],[780.56,0.11],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.41],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904024890,[[780.57,10.64],[780.56,0.11],[780.55,0.03],[780.54,0.05],[780.53,0.07]],[[780.58,24.41],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904024944,[[780.57,16.83],[780.56,0.11],[780.55,0.03],[780.54,0.05],[780.53,3.56]],[[780.58,17.32],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,7.24]]]
["binance-futures","BNBUSDT",1769904024995,[[780.57,16.9],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,3.56]],[[780.58,17.32],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,7.24]]]
["binance-futures","BNBUSDT",1769904025045,[[780.57,13.08],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,3.56]],[[780.58,24.54],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,7.24]]]
["binance-futures","BNBUSDT",1769904025111,[[780.57,10.82],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.07]],[[780.58,27.41],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904025162,[[780.57,10.96],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.07]],[[780.58,27.44],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904025223,[[780.57,10.97],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.07]],[[780.58,27.45],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.73]]]
["binance-futures","BNBUSDT",1769904025335,[[780.57,11.23],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.07]],[[780.58,27.45],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904025389,[[780.57,10.18],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.07]],[[780.58,24.58],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904025488,[[780.57,9.52],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.07]],[[780.58,24.58],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904025531,[[780.57,9.52],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.07]],[[780.58,24.58],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904025700,[[780.57,9.52],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.07]],[[780.58,24.58],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904025836,[[780.57,10.79],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.07]],[[780.58,24.58],[780.59,6.67],[780.6,24.47],[780.61,5.6],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904026109,[[780.57,10.79],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.06]],[[780.58,24.5],[780.59,6.67],[780.6,24.47],[780.61,5.62],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904026176,[[780.57,11.67],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.06]],[[780.58,24.5],[780.59,6.67],[780.6,24.47],[780.61,5.62],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904026250,[[780.57,10.63],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.06]],[[780.58,24.5],[780.59,6.67],[780.6,24.47],[780.61,5.62],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904026505,[[780.57,9.98],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,0.06]],[[780.58,24.5],[780.59,6.67],[780.6,24.47],[780.61,5.62],[780.62,10.74]]]
["binance-futures","BNBUSDT",1769904026721,[[780.57,16.76],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,3.55]],[[780.58,19.5],[780.59,6.67],[780.6,24.47],[780.61,5.62],[780.62,7.25]]]
["binance-futures","BNBUSDT",1769904026747,[[780.57,16.75],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,3.55]],[[780.58,17.04],[780.59,6.67],[780.6,19.47],[780.61,5.62],[780.62,7.25]]]
["binance-futures","BNBUSDT",1769904026867,[[780.57,20.25],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,3.55]],[[780.58,17.04],[780.59,6.67],[780.6,19.47],[780.61,5.62],[780.62,7.25]]]
["binance-futures","BNBUSDT",1769904026915,[[780.57,20.25],[780.56,0.11],[780.55,0.12],[780.54,0.05],[780.53,3.55]],[[780.58,17.04],[780.59,0.02],[780.6,19.47],[780.61,5.62],[780.62,7.25]]]
["binance-futures","BNBUSDT",1769904027050,[[780.71,20.73],[780.67,11.38],[780.66,6.71],[780.65,8.95],[780.64,4.62]],[[780.72,7.65],[780.74,2.66],[780.75,0.02],[780.76,5.87],[780.77,0.03]]]
["binance-futures","BNBUSDT",1769904027102,[[780.71,15.07],[780.68,4.73],[780.67,11.38],[780.66,1.12],[780.65,2.86]],[[780.72,11.4],[780.75,1.3],[780.76,3.57],[780.77,0.03],[780.78,5.05]]]
["binance-futures","BNBUSDT",1769904027154,[[780.71,17.74],[780.68,2.98],[780.67,12.88],[780.66,1.12],[780.65,2.86]],[[780.72,3.77],[780.75,0.02],[780.76,2.01],[780.77,0.03],[780.78,0.04]]]
["binance-futures","BNBUSDT",1769904027206,[[780.71,17.28],[780.68,2.98],[780.67,12.88],[780.66,1.12],[780.65,2.86]],[[780.72,1.93],[780.73,0.02],[780.75,2.0],[780.76,0.03],[780.77,0.03]]]
["binance-futures","BNBUSDT",1769904027245,[[780.71,17.29],[780.68,4.28],[780.67,12.92],[780.66,1.16],[780.65,2.86]],[[780.72,2.07],[780.73,0.02],[780.75,2.02],[780.76,0.07],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904027310,[[780.71,17.29],[780.68,4.28],[780.67,12.92],[780.66,1.16],[780.65,2.86]],[[780.72,1.66],[780.73,0.02],[780.75,2.02],[780.76,0.07],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904027361,[[780.71,23.07],[780.68,4.28],[780.67,12.92],[780.66,1.16],[780.65,2.86]],[[780.72,1.71],[780.73,0.02],[780.75,2.0],[780.76,0.07],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904027431,[[780.71,23.65],[780.68,4.28],[780.67,12.92],[780.66,1.16],[780.65,2.86]],[[780.72,1.71],[780.73,0.02],[780.75,2.0],[780.76,0.07],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904027476,[[780.71,23.65],[780.68,4.37],[780.67,12.92],[780.66,1.16],[780.65,2.86]],[[780.72,1.71],[780.73,0.02],[780.75,2.0],[780.76,0.07],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904027549,[[780.71,23.65],[780.68,4.39],[780.67,12.92],[780.66,1.16],[780.65,2.86]],[[780.72,1.71],[780.73,0.02],[780.75,2.0],[780.76,0.07],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904027633,[[780.71,22.92],[780.68,3.11],[780.67,12.92],[780.66,1.17],[780.65,2.86]],[[780.72,1.71],[780.73,0.02],[780.75,2.0],[780.76,0.07],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904027685,[[780.71,23.22],[780.68,3.11],[780.67,12.92],[780.66,1.17],[780.65,2.86]],[[780.72,1.71],[780.73,0.02],[780.75,2.0],[780.76,0.08],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904027852,[[780.71,23.22],[780.68,4.39],[780.67,12.92],[780.66,1.17],[780.65,2.86]],[[780.72,1.71],[780.73,0.02],[780.75,2.0],[780.76,0.08],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904028002,[[780.71,23.22],[780.68,4.39],[780.67,13.01],[780.66,1.17],[780.65,2.86]],[[780.72,1.71],[780.73,0.02],[780.75,2.0],[780.76,0.08],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904028055,[[780.71,23.22],[780.68,4.39],[780.67,13.01],[780.66,1.23],[780.65,2.86]],[[780.72,1.71],[780.73,0.02],[780.75,2.0],[780.76,0.08],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904028126,[[780.71,23.25],[780.7,0.09],[780.68,4.39],[780.67,13.01],[780.66,1.23]],[[780.72,1.71],[780.73,0.02],[780.75,2.02],[780.76,0.08],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904028173,[[780.71,23.21],[780.7,0.09],[780.68,4.3],[780.67,13.01],[780.66,1.23]],[[780.72,1.71],[780.73,0.02],[780.75,2.02],[780.76,0.08],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904028223,[[780.71,23.39],[780.7,0.27],[780.68,6.67],[780.67,12.92],[780.66,1.23]],[[780.72,1.71],[780.73,0.02],[780.75,2.02],[780.76,0.08],[780.77,0.07]]]
["binance-futures","BNBUSDT",1769904028282,[[780.71,8.35],[780.7,0.27],[780.68,3.69],[780.67,11.42],[780.66,1.04]],[[780.72,23.09],[780.73,0.02],[780.74,4.61],[780.75,2.02],[780.76,0.08]]]
["binance-futures","BNBUSDT",1769904028337,[[780.67,0.02],[780.66,0.11]],[[780.68,76.19],[780.69,26.63],[780.7,15.84],[780.71,5.76],[780.72,21.14]]]
["binance-futures","BNBUSDT",1769904028387,[[780.6,20.93],[780.57,5.04],[780.56,12.28],[780.55,1.53],[780.54,0.03]],[[780.61,1.98],[780.63,0.93],[780.64,0.01],[780.66,0.41],[780.67,14.63]]]
["binance-futures","BNBUSDT",1769904028433,[[780.6,20.93],[780.58,1.78],[780.57,5.04],[780.56,4.73],[780.55,1.55]],[[780.61,2.02],[780.63,0.93],[780.64,0.01],[780.66,4.79],[780.67,5.57]]]
["binance-futures","BNBUSDT",1769904028493,[[780.6,23.66],[780.57,4.87],[780.56,4.73],[780.55,1.68]],[[780.61,0.54],[780.64,0.01],[780.66,0.55],[780.67,5.57],[780.78,0.04]]]
["binance-futures","BNBUSDT",1769904028531,[[780.6,23.69],[780.57,4.87],[780.56,4.73],[780.55,1.68],[780.54,1.32]],[[780.61,0.02],[780.64,0.01],[780.66,0.55],[780.67,8.35],[780.68,3.72]]]
["binance-futures","BNBUSDT",1769904028600,[[780.6,12.89],[780.57,4.89],[780.56,4.77],[780.55,1.72],[780.54,0.04]],[[780.61,13.34],[780.64,0.03],[780.65,0.04],[780.66,0.73],[780.67,8.35]]]
["binance-futures","BNBUSDT",1769904028650,[[780.6,5.65],[780.57,4.91],[780.56,0.08],[780.55,0.22],[780.54,0.04]],[[780.61,22.32],[780.64,0.03],[780.65,0.04],[780.66,0.73],[780.67,5.57]]]
["binance-futures","BNBUSDT",1769904028712,[[780.6,4.19],[780.57,4.91],[780.56,0.08],[780.55,0.22],[780.54,0.04]],[[780.61,22.34],[780.64,0.03],[780.65,0.04],[780.66,0.73],[780.67,5.57]]]
["binance-futures","BNBUSDT",1769904028761,[[780.6,4.18],[780.57,4.91],[780.56,0.08],[780.55,0.22],[780.54,0.04]],[[780.61,23.41],[780.64,0.03],[780.65,0.04],[780.66,0.73],[780.67,5.59]]]
["binance-futures","BNBUSDT",1769904028815,[[780.6,4.21],[780.57,4.91],[780.56,0.08],[780.55,0.22],[780.54,0.04]],[[780.61,23.44],[780.64,0.03],[780.65,0.04],[780.66,0.73],[780.67,5.59]]]
["binance-futures","BNBUSDT",1769904028919,[[780.6,4.21],[780.57,4.9],[780.56,0.08],[780.55,0.22],[780.54,0.04]],[[780.61,23.44],[780.64,0.03],[780.65,0.04],[780.66,0.73],[780.67,5.59]]]
["binance-futures","BNBUSDT",1769904029124,[[780.6,0.73],[780.59,0.03],[780.57,0.21],[780.56,0.08],[780.55,0.22]],[[780.61,23.65],[780.64,0.03],[780.65,0.04],[780.66,0.73],[780.67,10.26]]]
["binance-futures","BNBUSDT",1769904029171,[[780.57,6.59],[780.56,0.06],[780.55,0.22]],[[780.58,33.41],[780.6,12.56],[780.61,15.28],[780.64,4.7],[780.65,0.04]]]
["binance-futures","BNBUSDT",1769904029227,[[780.57,6.59],[780.56,0.06],[780.55,0.22],[780.49,47.09],[780.47,0.03]],[[780.58,37.78],[780.59,4.51],[780.6,10.22],[780.61,11.25],[780.64,4.72]]]
["binance-futures","BNBUSDT",1769904029281,[[780.57,6.62],[780.56,0.06],[780.55,0.22],[780.51,0.03],[780.49,47.09]],[[780.58,38.9],[780.59,4.51],[780.6,10.22],[780.61,10.88],[780.64,4.72]]]
["binance-futures","BNBUSDT",1769904029331,[[780.57,6.64],[780.56,0.06],[780.55,0.23],[780.54,0.05],[780.51,0.03]],[[780.58,38.9],[780.59,4.51],[780.6,10.22],[780.61,11.06],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904029377,[[780.57,6.99],[780.56,0.06],[780.55,0.23],[780.54,0.05],[780.51,0.03]],[[780.58,38.9],[780.59,4.51],[780.6,10.22],[780.61,11.06],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904029437,[[780.57,7.01],[780.56,0.06],[780.55,0.23],[780.54,0.05],[780.51,0.03]],[[780.58,38.65],[780.59,4.53],[780.6,5.55],[780.61,11.06],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904029451,[[780.57,7.01],[780.56,0.06],[780.55,0.23],[780.54,0.05],[780.51,0.03]],[[780.58,38.65],[780.59,3.21],[780.6,5.55],[780.61,11.06],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904029549,[[780.57,5.99],[780.56,0.15],[780.55,0.23],[780.54,0.05],[780.51,0.03]],[[780.58,38.67],[780.59,3.21],[780.6,5.55],[780.61,11.06],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904029734,[[780.57,5.99],[780.56,0.15],[780.55,0.23],[780.54,0.05],[780.51,0.03]],[[780.58,38.66],[780.59,3.21],[780.6,5.55],[780.61,11.06],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904029870,[[780.57,6.18],[780.56,0.15],[780.55,0.23],[780.54,0.05],[780.51,0.03]],[[780.58,38.66],[780.59,3.21],[780.6,5.55],[780.61,11.06],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904029943,[[780.57,6.14],[780.56,0.15],[780.55,0.23],[780.54,0.05],[780.51,0.03]],[[780.58,38.67],[780.59,3.21],[780.6,5.57],[780.61,11.06],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904030003,[[780.57,6.17],[780.56,0.15],[780.55,0.23],[780.54,0.05],[780.51,0.03]],[[780.58,38.86],[780.59,3.21],[780.6,5.57],[780.61,11.06],[780.62,3.52]]]
["binance-futures","BNBUSDT",1769904030055,[[780.57,0.63],[780.56,0.15],[780.55,0.32],[780.54,0.05],[780.53,0.02]],[[780.58,41.71],[780.59,3.21],[780.6,10.24],[780.61,10.87],[780.62,3.52]]]
["binance-futures","BNBUSDT",1769904030107,[[780.53,0.09]],[[780.54,62.85],[780.55,27.61],[780.56,22.81],[780.57,4.93],[780.58,25.78]]]
["binance-futures","BNBUSDT",1769904030159,[[780.5,1.38],[780.49,1.51],[780.48,0.02],[780.47,0.03],[780.46,0.81]],[[780.51,33.25],[780.52,4.89],[780.53,41.93],[780.54,11.19],[780.55,4.61]]]
["binance-futures","BNBUSDT",1769904030205,[[780.5,10.98],[780.49,0.08],[780.48,0.02],[780.47,0.01],[780.46,0.81]],[[780.51,37.62],[780.52,13.93],[780.53,25.17],[780.54,6.82],[780.55,4.61]]]
["binance-futures","BNBUSDT",1769904030258,[[780.5,11.01],[780.49,0.08],[780.48,0.02],[780.47,0.01],[780.46,0.81]],[[780.51,38.74],[780.52,10.78],[780.53,25.17],[780.54,6.82],[780.55,4.61]]]
["binance-futures","BNBUSDT",1769904030310,[[780.5,11.01],[780.49,0.08],[780.48,0.02],[780.47,0.01],[780.46,0.03]],[[780.51,38.74],[780.52,10.78],[780.53,25.17],[780.54,6.84],[780.55,4.61]]]
["binance-futures","BNBUSDT",1769904030366,[[780.5,2.4],[780.49,0.08],[780.48,0.02],[780.47,0.03],[780.46,0.07]],[[780.51,38.74],[780.52,10.78],[780.53,25.17],[780.54,6.88],[780.55,4.69]]]
["binance-futures","BNBUSDT",1769904030476,[],[[780.46,52.94],[780.47,16.86],[780.48,20.11],[780.49,4.63],[780.5,9.61]]]
["binance-futures","BNBUSDT",1769904030526,[[780.45,0.07],[780.44,0.5],[780.43,0.02],[780.42,0.05],[780.4,0.11]],[[780.46,57.34],[780.47,5.84],[780.48,20.11],[780.49,4.63],[780.5,9.61]]]
["binance-futures","BNBUSDT",1769904030576,[[780.45,0.07],[780.44,0.5],[780.43,5.79],[780.42,0.03],[780.4,1.67]],[[780.46,57.34],[780.47,5.84],[780.48,20.11],[780.49,4.63],[780.5,9.61]]]
["binance-futures","BNBUSDT",1769904030634,[[780.45,0.07],[780.44,0.5],[780.43,0.02],[780.42,0.03],[780.4,1.67]],[[780.46,57.34],[780.47,5.84],[780.48,20.11],[780.49,4.63],[780.5,9.61]]]
["binance-futures","BNBUSDT",1769904030804,[[780.45,7.12],[780.44,0.5],[780.43,0.04],[780.42,0.09],[780.41,2.91]],[[780.46,53.09],[780.47,5.84],[780.48,20.11],[780.49,4.67],[780.5,9.69]]]
["binance-futures","BNBUSDT",1769904030841,[[780.45,7.12],[780.44,0.5],[780.43,0.04],[780.42,0.09],[780.41,2.91]],[[780.46,53.09],[780.47,5.84],[780.48,20.11],[780.49,4.67],[780.5,9.69]]]
["binance-futures","BNBUSDT",1769904030977,[[780.45,7.15],[780.44,0.5],[780.43,0.04],[780.42,0.09],[780.41,2.91]],[[780.46,53.09],[780.47,5.86],[780.48,20.11],[780.49,4.67],[780.5,9.69]]]
["binance-futures","BNBUSDT",1769904031045,[[780.41,18.39]],[[780.42,15.81],[780.43,4.61],[780.44,6.83],[780.45,19.99],[780.46,15.03]]]
["binance-futures","BNBUSDT",1769904031094,[[780.41,18.38],[780.4,0.11],[780.36,9.89],[780.28,6.88],[780.24,7.89]],[[780.42,18.45],[780.43,4.61],[780.44,10.93],[780.45,9.61],[780.46,5.7]]]
["binance-futures","BNBUSDT",1769904031147,[[780.41,20.48],[780.4,0.11],[780.36,9.89],[780.35,46.35],[780.34,3.55]],[[780.42,20.78],[780.43,4.61],[780.44,7.99],[780.45,9.61],[780.46,5.7]]]
["binance-futures","BNBUSDT",1769904031310,[[780.41,4.84],[780.4,0.11],[780.39,0.04],[780.38,3.56],[780.37,0.7]],[[780.42,25.39],[780.43,4.61],[780.44,7.99],[780.45,9.61],[780.46,4.61]]]
["binance-futures","BNBUSDT",1769904031363,[[780.41,3.68],[780.4,0.11],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.42,26.5],[780.43,4.61],[780.44,7.99],[780.45,9.65],[780.46,4.69]]]
["binance-futures","BNBUSDT",1769904031464,[[780.41,17.73],[780.4,0.11],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.42,7.46],[780.44,5.55],[780.45,4.67],[780.46,4.69],[780.47,0.06]]]
["binance-futures","BNBUSDT",1769904031518,[[780.41,17.91],[780.4,0.2],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.42,4.63],[780.43,0.02],[780.44,0.94],[780.45,2.04],[780.46,0.08]]]
["binance-futures","BNBUSDT",1769904031573,[[780.43,21.44],[780.42,4.04],[780.41,27.95],[780.4,0.2],[780.39,0.05]],[[780.44,0.01],[780.45,2.04],[780.46,0.08],[780.47,0.04],[780.48,0.03]]]
["binance-futures","BNBUSDT",1769904031626,[[780.51,20.94],[780.5,11.01],[780.48,9.77],[780.47,3.39],[780.46,4.49]],[[780.52,0.89],[780.54,4.65],[780.56,0.03],[780.57,2.84],[780.58,0.05]]]
["binance-futures","BNBUSDT",1769904031678,[[780.51,5.4],[780.5,0.19],[780.48,2.33],[780.47,3.39],[780.46,4.49]],[[780.52,6.53],[780.53,4.64],[780.54,4.65],[780.55,1.98],[780.56,0.03]]]
["binance-futures","BNBUSDT",1769904031726,[[780.51,7.89],[780.48,0.22],[780.47,3.39],[780.46,4.49]],[[780.52,14.21],[780.53,4.64],[780.54,4.65],[780.55,1.98],[780.56,0.04]]]
["binance-futures","BNBUSDT",1769904031781,[[780.51,5.67],[780.48,0.22],[780.47,3.39],[780.46,1.12],[780.27,14.32]],[[780.52,15.49],[780.53,4.64],[780.54,4.65],[780.55,1.98],[780.56,0.04]]]
["binance-futures","BNBUSDT",1769904031840,[[780.51,7.91],[780.48,0.22],[780.47,3.39],[780.46,1.12],[780.36,9.12]],[[780.52,13.1],[780.53,4.64],[780.54,4.65],[780.55,1.98],[780.56,0.04]]]
["binance-futures","BNBUSDT",1769904031894,[[780.51,8.1],[780.48,0.22],[780.47,3.39],[780.46,1.12],[780.36,9.12]],[[780.52,7.46],[780.53,0.03],[780.54,0.04],[780.55,1.98],[780.56,0.04]]]
["binance-futures","BNBUSDT",1769904031929,[[780.51,23.53],[780.48,0.24],[780.47,3.43],[780.46,2.44],[780.45,4.75]],[[780.52,3.62],[780.53,0.03],[780.54,0.04],[780.55,2.02],[780.56,0.1]]]
["binance-futures","BNBUSDT",1769904031993,[[780.51,23.52],[780.48,2.08],[780.47,3.43],[780.46,2.44],[780.45,4.96]],[[780.52,3.22],[780.53,0.03],[780.54,0.04],[780.55,2.02],[780.56,0.1]]]
["binance-futures","BNBUSDT",1769904032047,[[780.51,21.74],[780.48,2.08],[780.47,3.43],[780.46,1.16],[780.45,4.75]],[[780.52,3.22],[780.53,0.03],[780.54,0.04],[780.55,2.02],[780.56,0.1]]]
["binance-futures","BNBUSDT",1769904032104,[[780.51,15.45],[780.48,2.08],[780.47,4.71],[780.46,1.16],[780.45,4.75]],[[780.52,3.19],[780.53,0.05],[780.54,0.04],[780.55,2.02],[780.56,0.1]]]
["binance-futures","BNBUSDT",1769904032144,[[780.51,15.46],[780.48,2.08],[780.47,3.43],[780.46,1.16],[780.45,4.75]],[[780.52,3.19],[780.53,0.05],[780.54,0.04],[780.55,2.02],[780.56,0.1]]]
["binance-futures","BNBUSDT",1769904032242,[[780.6,4.04],[780.58,3.13],[780.57,6.01],[780.56,13.19],[780.55,8.26]],[[780.61,1.24],[780.63,0.02],[780.64,0.04],[780.68,6.13],[780.7,4.93]]]
["binance-futures","BNBUSDT",1769904032292,[[780.6,25.5],[780.59,6.06],[780.58,12.2],[780.57,0.97],[780.56,16.74]],[[780.61,8.89],[780.62,0.85],[780.64,0.04],[780.66,0.03],[780.67,0.02]]]
["binance-futures","BNBUSDT",1769904032347,[[780.6,22.99],[780.59,8.5],[780.58,9.33],[780.57,0.93],[780.56,9.24]],[[780.61,12.21],[780.62,0.85],[780.64,0.02],[780.66,0.03],[780.67,0.02]]]
["binance-futures","BNBUSDT",1769904032390,[[780.6,21.51],[780.59,2.91],[780.58,7.39],[780.57,0.93],[780.56,7.62]],[[780.61,12.21],[780.62,0.85],[780.64,0.02],[780.66,0.03],[780.67,0.02]]]
["binance-futures","BNBUSDT",1769904032447,[[780.6,10.08],[780.59,2.91],[780.58,7.39],[780.57,0.95],[780.56,7.66]],[[780.61,14.39],[780.62,0.03],[780.64,0.04],[780.65,0.04],[780.66,0.07]]]
["binance-futures","BNBUSDT",1769904032506,[[780.6,1.77],[780.59,3.0],[780.58,7.39],[780.57,0.95],[780.56,7.66]],[[780.61,14.39],[780.62,0.03],[780.64,0.04],[780.65,0.04],[780.66,0.07]]]
["binance-futures","BNBUSDT",1769904032544,[[780.6,11.35],[780.59,3.0],[780.58,7.39],[780.57,0.95],[780.56,7.66]],[[780.61,12.21],[780.62,0.03],[780.64,0.04],[780.65,0.04],[780.66,0.07]]]
["binance-futures","BNBUSDT",1769904032613,[[780.6,14.31],[780.59,2.24],[780.58,22.39],[780.57,0.95],[780.56,7.66]],[[780.61,5.16],[780.62,0.03],[780.64,0.04],[780.65,0.04],[780.66,0.07]]]
["binance-futures","BNBUSDT",1769904032662,[[780.6,16.18],[780.59,4.22],[780.58,22.39],[780.57,0.95],[780.56,7.66]],[[780.61,5.46],[780.62,0.03],[780.64,0.04],[780.65,0.04],[780.66,4.87]]]
["binance-futures","BNBUSDT",1769904032709,[[780.6,5.5],[780.59,4.13],[780.58,22.39],[780.57,0.95],[780.56,7.66]],[[780.61,3.85],[780.62,0.03],[780.64,0.04],[780.65,1.57],[780.66,4.87]]]
["binance-futures","BNBUSDT",1769904032773,[[780.6,3.95],[780.59,4.13],[780.58,15.0],[780.57,0.95],[780.56,3.62]],[[780.61,12.7],[780.62,0.03],[780.64,0.04],[780.65,1.57],[780.66,4.87]]]
["binance-futures","BNBUSDT",1769904032826,[[780.6,13.64],[780.59,2.17],[780.58,15.0],[780.57,0.95],[780.56,3.62]],[[780.61,13.33],[780.62,0.03],[780.63,4.38],[780.64,0.04],[780.65,1.57]]]
["binance-futures","BNBUSDT",1769904032858,[[780.6,13.86],[780.59,2.17],[780.58,15.0],[780.57,0.95],[780.56,3.62]],[[780.61,13.36],[780.62,0.03],[780.64,0.04],[780.65,1.57],[780.74,1.31]]]
["binance-futures","BNBUSDT",1769904032930,[[780.6,13.85],[780.59,2.17],[780.58,15.0],[780.57,0.95],[780.56,3.62]],[[780.61,12.33],[780.62,0.03],[780.64,0.04],[780.65,1.57],[780.74,0.03]]]
["binance-futures","BNBUSDT",1769904033000,[[780.6,19.06],[780.59,2.17],[780.58,15.0],[780.57,0.95],[780.56,3.62]],[[780.61,5.28],[780.62,0.03],[780.64,0.04],[780.65,0.04],[780.69,0.04]]]
["binance-futures","BNBUSDT",1769904033054,[[780.6,23.87],[780.59,2.26],[780.58,15.0],[780.57,0.95],[780.56,3.62]],[[780.61,3.59],[780.62,0.03],[780.64,0.04],[780.65,0.04],[780.66,0.07]]]
["binance-futures","BNBUSDT",1769904033093,[[780.6,22.71],[780.59,2.26],[780.58,15.0],[780.57,5.49],[780.56,5.12]],[[780.61,0.81],[780.62,0.03],[780.64,0.04],[780.65,0.04],[780.66,0.07]]]
["binance-futures","BNBUSDT",1769904033158,[[780.65,18.34],[780.64,26.26],[780.61,4.14],[780.6,15.21],[780.59,5.16]],[[780.66,0.03],[780.68,0.05],[780.7,0.02],[780.71,0.84],[780.72,1.99]]]
["binance-futures","BNBUSDT",1769904033209,[[780.65,25.98],[780.64,26.26],[780.61,2.27],[780.6,15.11],[780.59,5.05]],[[780.66,0.03],[780.68,0.07],[780.7,0.02],[780.71,1.25],[780.72,0.07]]]
["binance-futures","BNBUSDT",1769904033264,[[780.67,41.23],[780.66,24.97],[780.65,0.21],[780.64,3.57],[780.62,1.5]],[[780.68,0.02],[780.69,0.01],[780.7,0.02],[780.71,1.23],[780.72,0.05]]]
["binance-futures","BNBUSDT",1769904033318,[[780.69,42.79],[780.68,30.3],[780.67,20.72],[780.66,3.37],[780.65,0.03]],[[780.7,0.04],[780.71,1.23],[780.72,0.05],[780.74,0.04],[780.78,1.33]]]
["binance-futures","BNBUSDT",1769904033366,[[780.69,45.21],[780.68,24.02],[780.67,20.72],[780.66,3.37],[780.65,0.03]],[[780.7,0.04],[780.71,1.23],[780.72,0.05],[780.74,0.04],[780.76,1.85]]]
["binance-futures","BNBUSDT",1769904033420,[[780.69,44.09],[780.68,24.02],[780.67,20.72],[780.65,0.03]],[[780.7,0.04],[780.71,0.41],[780.72,0.05],[780.74,0.03],[780.76,1.84]]]
["binance-futures","BNBUSDT",1769904033462,[[780.69,44.07],[780.68,24.02],[780.67,17.35],[780.66,0.02],[780.65,0.07]],[[780.7,0.04],[780.72,0.05],[780.73,0.04],[780.74,0.07],[780.75,0.04]]]
["binance-futures","BNBUSDT",1769904033532,[[780.75,15.58],[780.72,0.01],[780.71,1.31],[780.7,9.63],[780.69,12.73]],[[780.76,19.45],[780.77,6.19],[780.78,4.43],[780.8,0.88],[780.83,5.04]]]
["binance-futures","BNBUSDT",1769904033584,[[780.75,15.58],[780.72,0.01],[780.71,0.03],[780.7,2.78],[780.69,12.73]],[[780.76,22.85],[780.77,6.19],[780.78,4.43],[780.8,0.88],[780.83,5.04]]]
["binance-futures","BNBUSDT",1769904033635,[[780.75,15.58],[780.72,0.01],[780.71,0.03],[780.7,1.37],[780.69,12.55]],[[780.76,22.85],[780.77,6.19],[780.78,4.43],[780.8,0.88],[780.83,5.04]]]
["binance-futures","BNBUSDT",1769904033675,[[780.75,18.4],[780.72,0.01],[780.71,0.03],[780.7,1.37],[780.69,12.55]],[[780.76,22.85],[780.77,6.19],[780.78,4.43],[780.8,0.88],[780.83,6.54]]]
["binance-futures","BNBUSDT",1769904033727,[[780.75,18.41],[780.72,0.01],[780.71,0.03],[780.7,1.37],[780.69,12.56]],[[780.76,22.85],[780.77,6.21],[780.78,4.43],[780.8,0.06],[780.82,1.55]]]
["binance-futures","BNBUSDT",1769904033796,[[780.75,18.6],[780.72,0.01],[780.71,1.31],[780.7,1.37],[780.69,12.56]],[[780.76,14.03],[780.77,1.83],[780.78,4.42],[780.79,4.87],[780.8,0.1]]]
["binance-futures","BNBUSDT",1769904033842,[[780.75,15.51],[780.72,0.03],[780.71,1.35],[780.7,1.41],[780.69,12.56]],[[780.76,14.04],[780.77,1.83],[780.78,4.42],[780.79,4.85],[780.8,0.1]]]
["binance-futures","BNBUSDT",1769904033964,[[780.75,13.66],[780.72,0.03],[780.71,0.07],[780.7,1.41],[780.69,12.56]],[[780.76,14.04],[780.77,1.83],[780.78,4.42],[780.79,4.85],[780.8,0.1]]]
["binance-futures","BNBUSDT",1769904034011,[[780.75,13.66],[780.72,0.03],[780.71,0.07],[780.7,1.41],[780.69,12.56]],[[780.76,22.87],[780.77,1.83],[780.78,4.42],[780.79,4.85],[780.8,0.1]]]
["binance-futures","BNBUSDT",1769904034061,[[780.75,11.11],[780.72,0.11],[780.71,0.07],[780.7,1.41],[780.69,12.55]],[[780.76,22.82],[780.77,1.83],[780.78,4.42],[780.79,4.85],[780.8,0.1]]]
["binance-futures","BNBUSDT",1769904034122,[[780.75,7.92],[780.72,0.11],[780.71,0.07],[780.7,1.41],[780.69,12.55]],[[780.76,22.83],[780.77,1.83],[780.78,4.43],[780.79,4.85],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904034173,[[780.75,7.37],[780.72,0.11],[780.71,0.07],[780.7,1.41],[780.69,4.6]],[[780.76,22.83],[780.77,1.83],[780.78,4.43],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904034228,[[780.75,7.37],[780.72,0.11],[780.71,0.07],[780.7,0.04],[780.69,4.6]],[[780.76,22.83],[780.77,1.83],[780.78,4.43],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904034280,[[780.75,7.37],[780.72,0.11],[780.71,0.07],[780.7,0.04],[780.69,4.6]],[[780.76,22.83],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904034543,[[780.75,7.37],[780.72,0.11],[780.71,0.16],[780.7,0.04],[780.69,4.6]],[[780.76,22.83],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904034617,[[780.75,7.37],[780.72,0.11],[780.71,0.16],[780.7,0.06],[780.69,4.6]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904034715,[[780.75,7.37],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,4.6]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904034719,[[780.75,7.37],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,4.61]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904034951,[[780.75,4.82],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,4.61]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904034991,[[780.75,5.91],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,4.61]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035070,[[780.75,6.15],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,4.6]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035125,[[780.75,6.33],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,4.6]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035164,[[780.75,4.09],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,4.6]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035354,[[780.75,5.13],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,4.6]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035395,[[780.75,5.48],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,4.6]],[[780.76,22.57],[780.77,1.83],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035463,[[780.75,15.13],[780.72,0.11],[780.71,0.16],[780.7,0.07],[780.69,9.3]],[[780.76,21.02],[780.77,0.05],[780.78,4.45],[780.79,4.87],[780.8,0.1]]]
["binance-futures","BNBUSDT",1769904035523,[[780.75,7.87],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.31]],[[780.76,23.55],[780.77,0.05],[780.78,4.45],[780.79,4.87],[780.8,0.1]]]
["binance-futures","BNBUSDT",1769904035558,[[780.75,7.86],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.31]],[[780.76,23.54],[780.77,1.46],[780.78,4.45],[780.79,4.87],[780.8,0.1]]]
["binance-futures","BNBUSDT",1769904035721,[[780.75,5.48],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.31]],[[780.76,23.55],[780.77,1.46],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035776,[[780.75,5.47],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.31]],[[780.76,23.83],[780.77,1.46],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035830,[[780.75,3.15],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.31]],[[780.76,23.83],[780.77,1.46],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035896,[[780.75,3.15],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.31]],[[780.76,24.31],[780.77,1.46],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904035940,[[780.75,2.28],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.12]],[[780.76,24.32],[780.77,1.46],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904036020,[[780.75,2.28],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.12]],[[780.76,24.31],[780.77,1.46],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904036136,[[780.75,3.3],[780.72,0.11],[780.71,1.44],[780.7,1.46],[780.69,9.11]],[[780.76,22.41],[780.77,1.46],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904036207,[[780.75,2.59],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.11]],[[780.76,22.41],[780.77,1.46],[780.78,4.45],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904036339,[[780.75,3.7],[780.72,0.11],[780.71,0.16],[780.7,1.46],[780.69,9.11]],[[780.76,14.71],[780.77,1.46],[780.78,0.07],[780.79,4.87],[780.8,3.47]]]
["binance-futures","BNBUSDT",1769904036391,[[780.78,46.87],[780.77,0.25],[780.76,14.45],[780.75,15.8],[780.72,4.81]],[[780.79,4.85],[780.8,0.1],[780.81,0.04],[780.82,0.03],[780.83,0.04]]]
["binance-futures","BNBUSDT",1769904036443,[[780.78,19.47],[780.77,5.23],[780.76,4.94],[780.75,5.58],[780.73,1.52]],[[780.79,15.31],[780.8,0.08],[780.81,0.04],[780.82,0.03],[780.83,0.04]]]
["binance-futures","BNBUSDT",1769904036493,[[780.78,2.88],[780.77,2.52],[780.76,0.93],[780.75,1.36],[780.74,1.83]],[[780.79,19.06],[780.8,0.08],[780.81,4.42],[780.82,0.03],[780.83,0.04]]]
["binance-futures","BNBUSDT",1769904036519,[[780.78,3.52],[780.77,1.34],[780.76,0.93],[780.75,1.25],[780.74,1.83]],[[780.79,20.44],[780.8,0.08],[780.81,4.42],[780.82,0.03],[780.83,0.04]]]
["binance-futures","BNBUSDT",1769904036598,[[780.78,3.52],[780.77,1.34],[780.76,0.93],[780.75,1.27],[780.74,1.85]],[[780.79,21.72],[780.8,0.1],[780.81,4.43],[780.82,0.04],[780.83,0.04]]]
["binance-futures","BNBUSDT",1769904036638,[[780.78,1.31],[780.75,1.27],[780.74,1.85]],[[780.79,26.1],[780.8,0.1],[780.81,4.43],[780.82,0.04],[780.83,3.41]]]
["binance-futures","BNBUSDT",1769904036709,[[780.78,1.07],[780.75,1.26],[780.74,0.02],[780.66,1.88],[780.63,0.22]],[[780.79,26.1],[780.8,0.1],[780.81,4.43],[780.82,0.04],[780.83,3.41]]]
["binance-futures","BNBUSDT",1769904036821,[[780.78,1.34],[780.75,0.99],[780.74,0.02],[780.66,1.88],[780.63,0.22]],[[780.79,26.1],[780.8,0.1],[780.81,4.43],[780.82,0.04],[780.83,3.41]]]
["binance-futures","BNBUSDT",1769904036861,[[780.78,0.21],[780.75,0.99],[780.74,0.02],[780.66,1.88]],[[780.79,24.8],[780.8,0.1],[780.81,4.43],[780.82,0.04],[780.83,3.41]]]
["binance-futures","BNBUSDT",1769904036925,[[780.78,0.21],[780.75,0.99],[780.74,0.02],[780.66,1.88],[778.04,60.98]],[[780.79,24.8],[780.8,0.1],[780.81,4.43],[780.82,0.04],[780.83,3.41]]]
["binance-futures","BNBUSDT",1769904036979,[[780.78,0.33],[780.75,0.99],[780.74,0.02],[780.66,1.88],[780.59,5.27]],[[780.79,24.8],[780.8,0.1],[780.81,4.43],[780.82,0.04],[780.83,3.41]]]
["binance-futures","BNBUSDT",1769904037036,[[780.78,3.33],[780.75,0.78],[780.74,1.3],[780.66,1.88],[780.59,5.27]],[[780.79,24.55],[780.8,0.1],[780.81,4.43],[780.82,0.04],[780.83,3.41]]]
["binance-futures","BNBUSDT",1769904037106,[[780.72,0.02],[780.69,0.02],[780.66,1.88],[780.64,8.19],[780.59,5.08]],[[780.73,26.14],[780.76,4.39],[780.78,20.23],[780.79,22.87],[780.8,0.1]]]
["binance-futures","BNBUSDT",1769904037152,[[780.72,0.64],[780.7,0.03],[780.69,0.02],[780.66,3.16],[780.64,8.2]],[[780.73,30.38],[780.76,4.39],[780.77,6.45],[780.78,16.03],[780.79,18.63]]]
["binance-futures","BNBUSDT",1769904037210,[[780.72,1.16],[780.7,0.03],[780.69,0.02],[780.66,1.88],[780.64,8.2]],[[780.73,30.49],[780.76,4.39],[780.77,6.45],[780.78,16.03],[780.79,18.63]]]
["binance-futures","BNBUSDT",1769904037253,[[780.72,1.16],[780.7,0.03],[780.69,0.02],[780.67,1.0],[780.66,1.88]],[[780.73,30.49],[780.76,4.39],[780.77,6.45],[780.78,16.03],[780.79,18.63]]]
["binance-futures","BNBUSDT",1769904037316,[[780.72,1.16],[780.7,0.03],[780.69,0.02],[780.67,0.22],[780.66,1.88]],[[780.73,30.49],[780.76,4.39],[780.77,6.45],[780.78,16.04],[780.79,18.63]]]
["binance-futures","BNBUSDT",1769904037476,[[780.72,1.25],[780.7,0.03],[780.69,0.02],[780.67,0.22],[780.66,1.88]],[[780.73,30.49],[780.76,4.39],[780.77,6.45],[780.78,16.04],[780.79,18.63]]]
["binance-futures","BNBUSDT",1769904037588,[[780.68,0.44],[780.67,0.26],[780.66,1.88]],[[780.69,2.79],[780.7,5.12],[780.71,2.48],[780.72,25.06],[780.73,24.76]]]
["binance-futures","BNBUSDT",1769904037636,[[780.68,8.3],[780.67,0.24],[780.66,1.42],[780.65,0.02],[780.64,0.23]],[[780.69,24.95],[780.7,4.16],[780.71,17.77],[780.72,7.54],[780.73,5.39]]]
["binance-futures","BNBUSDT",1769904037692,[[780.65,0.02],[780.64,0.02]],[[780.66,0.88],[780.67,39.22],[780.68,22.99],[780.69,28.03],[780.7,7.54]]]
["binance-futures","BNBUSDT",1769904037740,[[780.61,0.81],[780.6,0.05],[780.58,15.06],[780.56,0.07],[780.54,0.05]],[[780.62,66.77],[780.63,5.93],[780.64,22.54],[780.65,1.16],[780.66,14.23]]]
["binance-futures","BNBUSDT",1769904037796,[[780.54,6.45]],[[780.55,65.71],[780.56,18.37],[780.57,35.54],[780.58,0.93],[780.59,17.21]]]
["binance-futures","BNBUSDT",1769904037847,[[780.5,0.05],[780.49,0.11],[780.48,0.82],[780.47,0.01],[780.44,0.03]],[[780.51,53.54],[780.52,32.0],[780.53,24.55],[780.54,3.37],[780.55,24.66]]]
["binance-futures","BNBUSDT",1769904037898,[[780.5,2.82],[780.49,0.11],[780.48,0.8],[780.47,0.01],[780.44,0.03]],[[780.51,57.81],[780.52,12.13],[780.53,24.3],[780.54,3.37],[780.55,13.48]]]
["binance-futures","BNBUSDT",1769904037952,[[780.5,7.15],[780.49,0.11],[780.48,0.8],[780.47,0.01],[780.46,0.01]],[[780.51,57.84],[780.52,12.13],[780.53,24.3],[780.54,3.37],[780.55,13.48]]]
["binance-futures","BNBUSDT",1769904038001,[[780.5,7.49],[780.49,0.11],[780.48,0.81],[780.47,0.01],[780.46,0.01]],[[780.51,55.81],[780.52,12.13],[780.53,24.3],[780.54,3.37],[780.55,10.11]]]
["binance-futures","BNBUSDT",1769904038058,[[780.5,7.49],[780.49,0.11],[780.48,0.81],[780.47,0.01],[780.46,0.01]],[[780.51,55.81],[780.52,9.93],[780.53,24.3],[780.54,3.37],[780.55,10.11]]]
["binance-futures","BNBUSDT",1769904038110,[[780.5,7.49],[780.49,0.11],[780.48,0.04],[780.47,0.01],[780.46,0.01]],[[780.51,55.81],[780.52,9.93],[780.53,24.3],[780.54,3.39],[780.55,10.11]]]
["binance-futures","BNBUSDT",1769904038161,[[780.5,7.49],[780.49,0.11],[780.48,0.04],[780.47,0.01],[780.46,0.01]],[[780.51,55.89],[780.52,9.93],[780.53,24.3],[780.54,3.39],[780.55,10.11]]]
["binance-futures","BNBUSDT",1769904038206,[[780.5,7.5],[780.49,0.11],[780.48,0.04],[780.47,0.01],[780.46,0.01]],[[780.51,55.89],[780.52,9.93],[780.53,24.3],[780.54,3.39],[780.55,10.11]]]
["binance-futures","BNBUSDT",1769904038271,[[780.5,7.5],[780.49,0.11],[780.48,0.04],[780.47,0.01],[780.46,0.01]],[[780.51,55.89],[780.52,9.97],[780.53,24.3],[780.54,3.41],[780.55,10.11]]]
["binance-futures","BNBUSDT",1769904038417,[[780.5,7.5],[780.49,5.88],[780.48,0.04],[780.47,0.01],[780.46,0.01]],[[780.51,55.89],[780.52,9.97],[780.53,24.3],[780.54,3.41],[780.55,10.11]]]
["binance-futures","BNBUSDT",1769904038473,[[780.5,7.5],[780.49,0.2],[780.48,0.04],[780.47,0.01],[780.46,0.01]],[[780.51,55.89],[780.52,9.97],[780.53,24.3],[780.54,3.41],[780.55,10.11]]]
["binance-futures","BNBUSDT",1769904038548,[[780.5,7.46],[780.49,0.2],[780.48,0.04],[780.47,0.03],[780.46,0.05]],[[780.51,55.89],[780.52,9.97],[780.53,24.3],[780.54,3.43],[780.55,10.15]]]
["binance-futures","BNBUSDT",1769904038633,[[780.5,7.46],[780.49,5.97],[780.48,0.04],[780.47,0.03],[780.46,0.05]],[[780.51,55.89],[780.52,9.97],[780.53,24.3],[780.54,3.43],[780.55,10.15]]]
["binance-futures","BNBUSDT",1769904038740,[[780.5,7.46],[780.49,0.2],[780.48,0.04],[780.47,0.03],[780.46,0.05]],[[780.51,55.89],[780.52,9.97],[780.53,24.3],[780.54,3.43],[780.55,10.15]]]
["binance-futures","BNBUSDT",1769904038769,[[780.5,7.46],[780.49,5.97],[780.48,0.04],[780.47,0.03],[780.46,0.05]],[[780.51,55.89],[780.52,9.97],[780.53,24.3],[780.54,3.43],[780.55,10.15]]]
["binance-futures","BNBUSDT",1769904038821,[[780.5,7.46],[780.49,0.2],[780.48,0.04],[780.47,0.03],[780.46,0.05]],[[780.51,55.89],[780.52,9.97],[780.53,24.32],[780.54,3.43],[780.55,10.15]]]
["binance-futures","BNBUSDT",1769904038902,[[780.5,7.47],[780.49,0.2],[780.48,5.81],[780.47,0.03],[780.46,0.05]],[[780.51,56.09],[780.52,9.97],[780.53,24.32],[780.54,3.43],[780.55,10.15]]]
["binance-futures","BNBUSDT",1769904038963,[[780.46,6.43]],[[780.47,62.67],[780.48,33.4],[780.49,7.55],[780.5,4.18],[780.51,8.51]]]
["binance-futures","BNBUSDT",1769904039014,[[780.46,0.03],[780.44,5.78],[780.43,0.02],[780.4,0.11],[780.39,0.8]],[[780.47,66.97],[780.48,25.07],[780.49,7.55],[780.5,4.18],[780.51,4.24]]]
["binance-futures","BNBUSDT",1769904039065,[[780.42,5.97],[780.4,0.12],[780.39,0.8]],[[780.43,51.58],[780.44,35.63],[780.45,18.31],[780.46,5.09],[780.47,13.64]]]
["binance-futures","BNBUSDT",1769904039114,[[780.42,6.0],[780.4,0.12],[780.39,0.8],[780.36,0.04],[780.29,1.33]],[[780.43,55.88],[780.44,20.15],[780.45,18.31],[780.46,5.09],[780.47,9.37]]]
["binance-futures","BNBUSDT",1769904039161,[[780.42,6.0],[780.4,0.12],[780.39,0.8],[780.36,0.04],[780.29,0.05]],[[780.43,55.96],[780.44,20.15],[780.45,18.31],[780.46,5.09],[780.47,9.37]]]
["binance-futures","BNBUSDT",1769904039221,[[780.42,5.73],[780.4,0.12],[780.39,0.05],[780.38,0.06],[780.37,0.71]],[[780.43,55.96],[780.44,16.55],[780.45,18.31],[780.46,5.11],[780.47,9.41]]]
["binance-futures","BNBUSDT",1769904039321,[[780.42,5.73],[780.4,0.12],[780.39,0.05],[780.38,0.06],[780.37,0.71]],[[780.43,55.96],[780.44,16.57],[780.45,18.31],[780.46,5.11],[780.47,9.41]]]
["binance-futures","BNBUSDT",1769904039511,[[780.42,7.03],[780.4,0.12],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.43,55.96],[780.44,12.53],[780.45,18.31],[780.46,5.11],[780.47,9.41]]]
["binance-futures","BNBUSDT",1769904039569,[[780.42,5.29],[780.4,0.12],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.43,55.96],[780.44,12.53],[780.45,18.31],[780.46,5.11],[780.47,9.41]]]
["binance-futures","BNBUSDT",1769904039658,[[780.42,5.26],[780.4,0.12],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.43,55.99],[780.44,12.53],[780.45,18.31],[780.46,5.11],[780.47,9.41]]]
["binance-futures","BNBUSDT",1769904039740,[[780.42,4.45],[780.4,0.12],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.43,55.99],[780.44,12.53],[780.45,18.31],[780.46,5.11],[780.47,9.41]]]
["binance-futures","BNBUSDT",1769904039801,[[780.42,3.45],[780.4,0.12],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.43,55.99],[780.44,12.53],[780.45,18.31],[780.46,5.11],[780.47,9.41]]]
["binance-futures","BNBUSDT",1769904039866,[[780.42,1.94],[780.4,0.12],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.43,55.99],[780.44,12.53],[780.45,18.31],[780.46,5.11],[780.47,9.41]]]
["binance-futures","BNBUSDT",1769904039908,[[780.42,2.04],[780.4,0.12],[780.39,0.05],[780.38,0.06],[780.37,0.7]],[[780.43,55.99],[780.44,12.53],[780.45,18.33],[780.46,5.11],[780.47,9.41]]]
["binance-futures","BNBUSDT",1769904039960,[[780.42,1.21],[780.41,0.84],[780.4,0.12],[780.39,0.05],[780.38,0.06]],[[780.43,56.18],[780.44,12.53],[780.45,18.33],[780.46,5.11],[780.47,9.22]]]
["binance-futures","BNBUSDT",1769904040023,[[780.38,0.03]],[[780.39,51.74],[780.4,23.89],[780.41,18.24],[780.42,5.09],[780.43,19.66]]]
["binance-futures","BNBUSDT",1769904040078,[[780.37,0.67],[780.34,0.01],[780.32,0.26],[780.3,0.03],[780.26,5.44]],[[780.38,59.82],[780.39,37.31],[780.4,5.12],[780.41,4.16],[780.42,5.09]]]
["binance-futures","BNBUSDT",1769904040125,[[780.37,0.67],[780.34,0.01],[780.32,0.26],[780.31,0.78],[780.3,0.03]],[[780.38,66.02],[780.39,26.25],[780.4,5.12],[780.41,4.16],[780.42,7.22]]]
["binance-futures","BNBUSDT",1769904040181,[[780.37,0.7],[780.34,0.01],[780.33,0.01],[780.32,0.26],[780.31,0.78]],[[780.38,66.05],[780.39,26.25],[780.4,5.12],[780.41,4.16],[780.42,7.22]]]
["binance-futures","BNBUSDT",1769904040234,[[780.37,0.7],[780.34,0.01],[780.33,0.01],[780.32,0.26],[780.31,0.01]],[[780.38,66.05],[780.39,26.25],[780.4,5.12],[780.41,4.16],[780.42,7.22]]]
["binance-futures","BNBUSDT",1769904040283,[[780.37,0.7],[780.34,0.01],[780.33,0.01],[780.32,0.26],[780.31,0.01]],[[780.38,66.08],[780.39,26.25],[780.4,5.12],[780.41,4.16],[780.42,7.22]]]
["binance-futures","BNBUSDT",1769904040462,[[780.37,0.79],[780.34,0.01],[780.33,0.01],[780.32,0.26],[780.31,0.01]],[[780.38,66.08],[780.39,26.25],[780.4,5.12],[780.41,4.16],[780.42,7.22]]]
["binance-futures","BNBUSDT",1769904040536,[[780.33,27.73],[780.32,4.5],[780.31,13.44]],[[780.34,2.01],[780.35,0.02],[780.36,0.01],[780.37,16.71],[780.38,9.46]]]
["binance-futures","BNBUSDT",1769904040589,[[780.33,22.54],[780.32,9.61],[780.31,13.63],[780.29,1.5],[780.27,0.01]],[[780.34,3.06],[780.36,4.38],[780.37,4.16],[780.38,5.11],[780.41,1.63]]]
["binance-futures","BNBUSDT",1769904040641,[[780.35,22.73],[780.34,4.36],[780.33,14.82],[780.32,9.61],[780.31,6.26]],[[780.36,5.88],[780.37,4.16],[780.38,5.11],[780.39,4.16],[780.41,1.63]]]
["binance-futures","BNBUSDT",1769904040695,[[780.35,22.98],[780.34,3.34],[780.33,10.79],[780.32,7.24],[780.31,0.2]],[[780.36,8.81],[780.37,4.16],[780.38,5.11],[780.39,4.16],[780.41,1.63]]]
["binance-futures","BNBUSDT",1769904040746,[[780.35,23.01],[780.34,2.74],[780.33,6.76],[780.32,6.33],[780.31,0.2]],[[780.36,8.84],[780.37,4.16],[780.38,5.11],[780.39,4.16],[780.41,1.63]]]
["binance-futures","BNBUSDT",1769904040787,[[780.35,23.01],[780.34,1.13],[780.33,6.76],[780.32,2.96],[780.31,0.2]],[[780.36,8.84],[780.37,4.16],[780.38,5.11],[780.39,4.16],[780.41,1.63]]]
["binance-futures","BNBUSDT",1769904040852,[[780.35,23.01],[780.34,1.13],[780.33,6.76],[780.32,3.18],[780.31,0.24]],[[780.36,8.84],[780.37,5.69],[780.38,5.11],[780.39,4.18],[780.4,1.0]]]
["binance-futures","BNBUSDT",1769904040967,[[780.35,23.1],[780.34,1.13],[780.33,6.76],[780.32,3.18],[780.31,0.24]],[[780.36,8.84],[780.37,5.69],[780.38,5.11],[780.39,4.2],[780.4,1.0]]]
["binance-futures","BNBUSDT",1769904041079,[[780.35,16.59],[780.34,1.13],[780.33,6.76],[780.32,3.18],[780.31,0.24]],[[780.36,8.86],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,1.0]]]
["binance-futures","BNBUSDT",1769904041135,[[780.35,16.59],[780.34,0.94],[780.33,6.76],[780.32,3.18],[780.31,0.24]],[[780.36,11.49],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,1.0]]]
["binance-futures","BNBUSDT",1769904041149,[[780.35,16.59],[780.34,0.94],[780.33,6.76],[780.32,3.18],[780.31,0.24]],[[780.36,12.71],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,1.0]]]
["binance-futures","BNBUSDT",1769904041294,[[780.35,16.59],[780.34,0.94],[780.33,6.76],[780.32,3.18],[780.31,0.24]],[[780.36,10.06],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,1.0]]]
["binance-futures","BNBUSDT",1769904041354,[[780.35,16.65],[780.34,0.94],[780.33,6.76],[780.32,3.18],[780.31,0.24]],[[780.36,9.47],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,1.0]]]
["binance-futures","BNBUSDT",1769904041408,[[780.35,16.84],[780.34,0.94],[780.33,6.76],[780.32,3.18],[780.31,0.24]],[[780.36,9.2],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,1.0]]]
["binance-futures","BNBUSDT",1769904041465,[[780.35,15.86],[780.34,1.03],[780.33,6.76],[780.32,2.98],[780.31,0.24]],[[780.36,9.18],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,1.0]]]
["binance-futures","BNBUSDT",1769904041509,[[780.35,15.86],[780.34,1.03],[780.33,6.76],[780.32,2.98],[780.31,0.24]],[[780.36,9.12],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,3.13]]]
["binance-futures","BNBUSDT",1769904041541,[[780.35,15.86],[780.34,1.03],[780.33,6.76],[780.32,2.98],[780.31,0.24]],[[780.36,8.8],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,3.13]]]
["binance-futures","BNBUSDT",1769904041631,[[780.35,9.42],[780.34,1.03],[780.33,6.76],[780.32,2.98],[780.31,0.24]],[[780.36,15.21],[780.37,5.71],[780.38,5.11],[780.39,4.2],[780.4,3.13]]]
["binance-futures","BNBUSDT",1769904041664,[[780.35,9.43],[780.34,1.03],[780.33,6.76],[780.32,2.98],[780.31,0.24]],[[780.36,16.4],[780.37,5.71],[780.38,5.13],[780.39,4.2],[780.4,3.13]]]
["binance-futures","BNBUSDT",1769904041721,[[780.35,15.19],[780.34,1.03],[780.33,6.76],[780.32,2.98],[780.31,0.24]],[[780.36,16.38],[780.37,5.71],[780.38,5.13],[780.39,4.2],[780.4,3.13]]]
["binance-futures","BNBUSDT",1769904041874,[[780.32,0.02],[780.31,0.24]],[[780.33,46.64],[780.34,34.44],[780.35,25.86],[780.36,13.33],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904041926,[[780.32,0.02],[780.31,0.2],[780.26,9.14],[780.25,0.01],[780.24,3.62]],[[780.33,52.81],[780.34,28.16],[780.35,25.86],[780.36,9.2],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904041976,[[780.32,0.11],[780.31,0.2],[780.3,0.04],[780.26,2.06],[780.25,0.01]],[[780.33,54.45],[780.34,28.16],[780.35,25.86],[780.36,9.2],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042032,[[780.32,13.59],[780.31,0.2],[780.3,0.04],[780.26,2.06],[780.25,0.01]],[[780.33,49.75],[780.34,28.14],[780.35,24.06],[780.36,9.22],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042076,[[780.32,13.61],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.84]],[[780.33,40.48],[780.34,21.37],[780.35,24.06],[780.36,9.24],[780.37,4.2]]]
["binance-futures","BNBUSDT",1769904042137,[[780.32,13.61],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.84]],[[780.33,38.87],[780.34,21.37],[780.35,24.06],[780.36,9.24],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042175,[[780.32,13.61],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.84]],[[780.33,38.87],[780.34,21.39],[780.35,19.06],[780.36,9.24],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042238,[[780.32,2.98],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.84]],[[780.33,38.89],[780.34,19.06],[780.35,19.06],[780.36,9.24],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042351,[[780.32,4.0],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.84]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042403,[[780.32,5.29],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.84]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042501,[[780.32,12.06],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.84]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042568,[[780.32,7.34],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.84]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042624,[[780.32,4.86],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.84]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042682,[[780.32,7.33],[780.31,0.2],[780.3,0.05],[780.29,0.04],[780.28,7.85]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042730,[[780.32,7.33],[780.31,0.22],[780.3,0.05],[780.29,0.04],[780.28,7.85]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042774,[[780.32,4.86],[780.31,0.22],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042838,[[780.32,7.24],[780.31,0.22],[780.3,0.05],[780.29,0.97],[780.28,7.0]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042895,[[780.32,4.86],[780.31,0.22],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904042965,[[780.32,4.86],[780.31,0.31],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,38.89],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904043050,[[780.32,7.98],[780.31,0.31],[780.3,0.05],[780.29,1.14],[780.28,7.0]],[[780.33,38.38],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904043057,[[780.32,4.83],[780.31,0.31],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,38.38],[780.34,19.08],[780.35,19.08],[780.36,9.26],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904043287,[[780.32,4.86],[780.31,0.31],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,38.49],[780.34,19.08],[780.35,19.08],[780.36,12.54],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904043334,[[780.32,4.87],[780.31,0.31],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,38.49],[780.34,19.08],[780.35,19.1],[780.36,12.54],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904043415,[[780.32,2.88],[780.31,0.22],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,38.49],[780.34,19.08],[780.35,19.1],[780.36,12.54],[780.37,4.18]]]
["binance-futures","BNBUSDT",1769904043436,[[780.32,2.87],[780.31,0.22],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,38.49],[780.34,19.08],[780.35,19.1],[780.36,12.54],[780.37,6.31]]]
["binance-futures","BNBUSDT",1769904043530,[[780.32,3.91],[780.31,0.31],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,38.49],[780.34,19.08],[780.35,19.1],[780.36,12.54],[780.37,6.31]]]
["binance-futures","BNBUSDT",1769904043633,[[780.32,14.37],[780.31,0.31],[780.3,0.05],[780.29,0.04],[780.28,7.0]],[[780.33,7.61],[780.34,7.72],[780.35,7.74],[780.36,12.54],[780.37,6.31]]]
["binance-futures","BNBUSDT",1769904043685,[[780.34,32.96],[780.33,29.44],[780.32,11.62],[780.31,1.81],[780.3,4.73]],[[780.35,0.04],[780.36,3.36],[780.37,2.15],[780.38,0.03],[780.39,0.04]]]
["binance-futures","BNBUSDT",1769904043736,[[780.35,38.91],[780.34,31.79],[780.33,18.28],[780.32,3.28],[780.31,2.16]],[[780.36,5.0],[780.37,2.15],[780.38,0.03],[780.39,0.04],[780.42,0.02]]]
["binance-futures","BNBUSDT",1769904043793,[[780.35,38.92],[780.34,28.88],[780.33,18.28],[780.32,4.65],[780.31,0.22]],[[780.36,5.03],[780.37,2.15],[780.38,0.03],[780.39,0.04],[780.42,0.02]]]
["binance-futures","BNBUSDT",1769904043835,[[780.35,39.13],[780.34,28.7],[780.33,14.84],[780.32,4.64],[780.31,0.22]],[[780.36,5.03],[780.37,2.15],[780.38,0.03],[780.39,0.04],[780.42,0.02]]]
["binance-futures","BNBUSDT",1769904043894,[[780.35,39.16],[780.34,25.26],[780.33,14.84],[780.32,4.64],[780.31,0.22]],[[780.36,5.03],[780.37,2.15],[780.38,0.03],[780.39,0.04],[780.42,0.02]]]
["binance-futures","BNBUSDT",1769904043940,[[780.35,39.16],[780.34,25.26],[780.33,14.84],[780.32,4.64],[780.31,0.2]],[[780.36,5.03],[780.37,2.17],[780.38,0.03],[780.39,0.04],[780.42,0.02]]]
["binance-futures","BNBUSDT",1769904044055,[[780.42,24.06],[780.41,26.44],[780.4,1.13],[780.39,2.0],[780.38,1.08]],[[780.43,0.02],[780.45,0.01],[780.46,0.83],[780.47,0.02],[780.48,0.06]]]
["binance-futures","BNBUSDT",1769904044107,[[780.42,24.7],[780.41,27.94],[780.4,1.13],[780.38,2.58]],[[780.43,0.02],[780.45,0.01],[780.46,0.41],[780.47,0.02],[780.48,0.06]]]
["binance-futures","BNBUSDT",1769904044159,[[780.42,26.67],[780.41,26.44],[780.4,1.13],[780.38,2.58],[780.35,6.44]],[[780.43,0.02],[780.45,0.01],[780.47,0.85],[780.48,0.05],[780.49,0.01]]]
["binance-futures","BNBUSDT",1769904044210,[[780.46,26.86],[780.43,24.32],[780.42,12.51],[780.41,2.44],[780.4,1.13]],[[780.47,0.89],[780.48,0.07],[780.49,0.01],[780.52,0.06],[780.54,1.61]]]
["binance-futures","BNBUSDT",1769904044263,[[780.46,24.89],[780.44,4.79],[780.43,10.67],[780.42,10.24],[780.41,2.44]],[[780.47,7.55],[780.48,0.07],[780.49,0.01],[780.5,0.01],[780.52,1.27]]]
["binance-futures","BNBUSDT",1769904044315,[[780.46,24.89],[780.44,2.41],[780.43,6.68],[780.42,10.25],[780.41,2.44]],[[780.47,10.07],[780.48,0.07],[780.49,0.01],[780.5,0.01],[780.52,0.06]]]
["binance-futures","BNBUSDT",1769904044420,[[780.46,23.36],[780.44,2.41],[780.43,6.68],[780.42,10.25],[780.41,0.02]],[[780.47,10.09],[780.48,0.06],[780.49,0.01],[780.5,0.01],[780.52,0.06]]]
["binance-futures","BNBUSDT",1769904044476,[[780.46,23.36],[780.44,2.41],[780.43,6.68],[780.42,10.25],[780.41,0.02]],[[780.47,10.09],[780.48,0.08],[780.49,0.01],[780.5,0.01],[780.52,0.06]]]
["binance-futures","BNBUSDT",1769904044522,[[780.46,23.36],[780.44,2.41],[780.43,6.68],[780.42,10.25],[780.41,0.02]],[[780.47,10.09],[780.48,0.08],[780.49,0.01],[780.5,0.01],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904044579,[[780.46,21.13],[780.44,2.5],[780.43,6.68],[780.42,10.25],[780.41,0.02]],[[780.47,10.07],[780.48,0.08],[780.49,0.02],[780.5,0.03],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904044611,[[780.46,21.13],[780.44,2.5],[780.43,6.7],[780.42,10.29],[780.41,0.04]],[[780.47,10.07],[780.48,0.08],[780.49,0.03],[780.5,0.05],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904044723,[[780.46,21.13],[780.44,2.5],[780.43,6.7],[780.42,10.29],[780.41,0.04]],[[780.47,10.07],[780.48,0.08],[780.49,0.03],[780.5,0.07],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904045079,[[780.46,21.13],[780.44,2.5],[780.43,6.78],[780.42,10.29],[780.41,0.04]],[[780.47,10.05],[780.48,0.08],[780.49,0.03],[780.5,0.07],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904045312,[[780.46,19.74],[780.44,2.5],[780.43,6.78],[780.42,10.29],[780.41,0.04]],[[780.47,10.05],[780.48,0.08],[780.49,0.03],[780.5,0.07],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904045359,[[780.46,19.74],[780.44,2.5],[780.43,6.78],[780.42,10.29],[780.41,0.04]],[[780.47,3.41],[780.48,0.08],[780.49,0.03],[780.5,0.07],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904045400,[[780.46,19.74],[780.44,2.5],[780.43,6.78],[780.42,10.29],[780.41,0.04]],[[780.47,1.72],[780.48,0.08],[780.49,0.03],[780.5,0.07],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904045476,[[780.46,21.01],[780.44,2.5],[780.43,6.78],[780.42,10.29],[780.41,0.04]],[[780.47,0.88],[780.48,0.08],[780.49,0.03],[780.5,0.07],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904045528,[[780.46,21.02],[780.44,2.5],[780.43,6.78],[780.42,10.29],[780.41,0.04]],[[780.47,0.46],[780.48,0.08],[780.49,0.03],[780.5,0.07],[780.52,0.07]]]
["binance-futures","BNBUSDT",1769904045589,[[780.51,6.85],[780.5,3.58],[780.49,3.65],[780.48,6.22],[780.47,0.02]],[[780.52,13.41],[780.53,4.19],[780.54,6.72],[780.55,0.04],[780.56,6.83]]]
["binance-futures","BNBUSDT",1769904045632,[[780.51,7.5],[780.5,1.47],[780.49,3.65],[780.48,0.01],[780.47,0.02]],[[780.52,20.85],[780.53,4.19],[780.54,4.19],[780.55,0.04],[780.56,6.83]]]
["binance-futures","BNBUSDT",1769904045690,[[780.51,5.7],[780.49,3.65],[780.48,0.01],[780.47,0.02]],[[780.52,20.85],[780.53,4.21],[780.54,4.19],[780.55,0.04],[780.56,6.83]]]
["binance-futures","BNBUSDT",1769904045729,[[780.51,4.36],[780.49,0.02],[780.48,0.03],[780.47,0.06],[780.46,1.21]],[[780.52,20.85],[780.53,4.21],[780.54,4.19],[780.55,4.62],[780.56,8.06]]]
["binance-futures","BNBUSDT",1769904045792,[[780.51,4.39],[780.49,0.02],[780.48,0.03],[780.47,0.06],[780.46,1.21]],[[780.52,20.85],[780.53,5.97],[780.54,4.19],[780.55,4.62],[780.56,8.06]]]
["binance-futures","BNBUSDT",1769904045843,[[780.51,3.19],[780.49,0.02],[780.48,0.03],[780.47,0.06],[780.46,1.21]],[[780.52,20.85],[780.53,5.97],[780.54,4.19],[780.55,4.6],[780.56,6.87]]]
["binance-futures","BNBUSDT",1769904045905,[[780.51,2.27],[780.49,0.02],[780.48,0.03],[780.47,0.04],[780.46,1.18]],[[780.52,20.86],[780.53,5.97],[780.54,4.19],[780.55,4.6],[780.56,6.87]]]
["binance-futures","BNBUSDT",1769904045967,[[780.47,2.97],[780.46,0.97]],[[780.48,41.94],[780.51,3.11],[780.52,16.46],[780.53,5.97],[780.54,6.88]]]
["binance-futures","BNBUSDT",1769904046020,[[780.47,2.93],[780.46,0.04],[780.43,0.02],[780.39,2.74],[780.37,0.35]],[[780.48,45.22],[780.51,3.11],[780.52,13.18],[780.53,5.97],[780.54,6.89]]]
["binance-futures","BNBUSDT",1769904046059,[[780.47,1.95],[780.46,0.04],[780.43,0.02],[780.39,1.67],[780.37,0.35]],[[780.48,45.25],[780.51,3.47],[780.52,13.18],[780.53,5.97],[780.54,5.39]]]
["binance-futures","BNBUSDT",1769904046127,[[780.47,1.95],[780.46,0.04],[780.43,0.02],[780.4,1.16],[780.39,1.67]],[[780.48,45.25],[780.51,3.47],[780.52,13.18],[780.53,5.97],[780.54,5.39]]]
["binance-futures","BNBUSDT",1769904046186,[[780.47,1.69],[780.46,0.04],[780.45,0.01],[780.44,0.04],[780.43,0.03]],[[780.48,45.25],[780.51,1.99],[780.52,13.22],[780.53,5.99],[780.54,6.89]]]
["binance-futures","BNBUSDT",1769904046238,[],[[780.43,14.39],[780.44,0.01],[780.45,4.16],[780.47,6.23],[780.48,15.46]]]
["binance-futures","BNBUSDT",1769904046295,[[780.42,14.1],[780.39,0.04],[780.34,6.76],[780.18,3.83],[780.05,0.01]],[[780.43,17.67],[780.44,0.01],[780.45,4.16],[780.47,2.0],[780.48,10.12]]]
["binance-futures","BNBUSDT",1769904046339,[[780.42,16.9],[780.39,0.04],[780.34,6.76],[780.18,3.83],[780.05,0.01]],[[780.43,17.7],[780.44,1.83],[780.45,4.16],[780.48,10.12],[780.54,0.03]]]
["binance-futures","BNBUSDT",1769904046408,[[780.42,17.09],[780.41,0.01],[780.39,0.02],[780.36,0.05],[780.34,6.76]],[[780.43,17.45],[780.44,1.85],[780.45,4.16],[780.48,10.12],[780.5,0.02]]]
["binance-futures","BNBUSDT",1769904046458,[[780.42,16.86],[780.41,0.01],[780.39,0.04],[780.38,1.13],[780.37,0.39]],[[780.43,11.29],[780.44,1.85],[780.45,4.16],[780.46,0.03],[780.47,0.04]]]
["binance-futures","BNBUSDT",1769904046507,[[780.42,16.93],[780.41,0.01],[780.39,0.04],[780.38,1.13],[780.37,0.39]],[[780.43,11.04],[780.44,1.85],[780.45,4.16],[780.46,0.03],[780.47,0.04]]]
["binance-futures","BNBUSDT",1769904046550,[[780.42,16.86],[780.41,0.01],[780.39,0.04],[780.38,1.13],[780.37,0.39]],[[780.43,11.04],[780.44,1.85],[780.45,4.16],[780.46,0.03],[780.47,0.04]]]
["binance-futures","BNBUSDT",1769904046601,[[780.42,17.08],[780.41,0.01],[780.39,0.04],[780.38,1.13],[780.37,0.39]],[[780.43,11.05],[780.44,1.85],[780.45,4.16],[780.46,0.03],[780.47,0.04]]]
["binance-futures","BNBUSDT",1769904046650,[[780.42,16.87],[780.41,0.01],[780.4,1.18],[780.39,4.84],[780.38,2.32]],[[780.43,3.34],[780.44,0.03],[780.46,0.03],[780.47,0.04],[780.48,5.15]]]
["binance-futures","BNBUSDT",1769904046721,[[780.42,17.06],[780.41,0.01],[780.4,3.04],[780.39,4.84],[780.38,2.33]],[[780.43,1.69],[780.44,0.05],[780.46,0.03],[780.47,0.04],[780.48,5.15]]]
["binance-futures","BNBUSDT",1769904046766,[[780.42,16.87],[780.41,0.01],[780.4,3.04],[780.39,4.84],[780.38,2.33]],[[780.43,0.87],[780.44,0.05],[780.46,0.03],[780.47,0.04],[780.48,5.15]]]
["binance-futures","BNBUSDT",1769904046832,[],[[780.21,0.02],[780.26,0.55],[780.28,0.01],[780.29,0.03],[780.3,4.8]]]
["binance-futures","BNBUSDT",1769904046883,[[780.2,50.04],[780.19,1.48],[780.15,0.02],[780.14,4.41],[780.13,9.64]],[[780.21,0.02],[780.28,0.01],[780.29,4.94],[780.3,7.19],[780.31,0.02]]]
["binance-futures","BNBUSDT",1769904046935,[[780.28,17.49],[780.27,14.61],[780.24,0.01],[780.23,0.02],[780.22,1.19]],[[780.29,1.68],[780.31,0.86],[780.32,2.02],[780.33,0.02],[780.35,4.07]]]
["binance-futures","BNBUSDT",1769904046989,[[780.3,7.06],[780.29,1.71],[780.28,12.48],[780.27,13.77],[780.24,6.42]],[[780.31,0.86],[780.32,1.5],[780.33,0.02],[780.37,4.9],[780.38,0.02]]]
["binance-futures","BNBUSDT",1769904047041,[[780.3,26.9],[780.29,5.46],[780.28,9.04],[780.27,0.09],[780.24,6.42]],[[780.31,1.28],[780.32,0.01],[780.33,0.02],[780.34,0.03],[780.36,2.01]]]
["binance-futures","BNBUSDT",1769904047091,[[780.3,13.94],[780.29,3.26],[780.28,6.44],[780.24,0.01]],[[780.31,8.87],[780.32,0.01],[780.34,0.03],[780.36,2.01],[780.37,4.84]]]
["binance-futures","BNBUSDT",1769904047143,[[780.3,6.86],[780.29,0.94],[780.28,6.44],[780.27,0.02],[780.26,0.04]],[[780.31,10.56],[780.32,0.01],[780.33,4.16],[780.34,4.86],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047197,[[780.3,6.86],[780.29,0.94],[780.28,6.44],[780.27,0.02],[780.26,0.04]],[[780.31,10.56],[780.32,1.37],[780.33,4.16],[780.34,4.86],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047250,[[780.3,14.62],[780.29,0.94],[780.28,6.44],[780.27,0.02],[780.26,0.04]],[[780.31,10.59],[780.32,1.39],[780.33,4.16],[780.34,4.86],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047301,[[780.3,14.62],[780.29,0.94],[780.28,6.44],[780.27,0.02],[780.26,0.04]],[[780.31,10.6],[780.32,1.41],[780.33,4.16],[780.34,4.86],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047407,[[780.3,14.62],[780.29,0.94],[780.28,6.44],[780.27,0.02],[780.26,0.04]],[[780.31,10.6],[780.32,0.05],[780.33,4.16],[780.34,4.86],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047454,[[780.3,14.62],[780.29,0.94],[780.28,6.44],[780.27,0.02],[780.26,0.04]],[[780.31,10.6],[780.32,0.05],[780.33,4.16],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047517,[[780.3,14.62],[780.29,1.03],[780.28,6.44],[780.27,0.02],[780.26,0.04]],[[780.31,10.6],[780.32,0.05],[780.33,4.16],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047783,[[780.3,6.43],[780.29,1.03],[780.28,6.25],[780.27,0.02],[780.26,3.48]],[[780.31,14.77],[780.32,1.42],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047829,[[780.3,6.43],[780.29,2.52],[780.28,6.25],[780.27,0.02],[780.26,3.48]],[[780.31,14.77],[780.32,1.42],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047882,[[780.3,10.89],[780.29,2.52],[780.28,6.25],[780.27,0.02],[780.26,3.48]],[[780.31,14.77],[780.32,1.42],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047945,[[780.3,14.14],[780.29,2.52],[780.28,6.25],[780.27,0.02],[780.26,3.48]],[[780.31,7.06],[780.32,1.42],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904047986,[[780.3,14.14],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,7.21],[780.32,1.42],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904048041,[[780.3,14.14],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,7.9],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904048148,[[780.3,14.13],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,12.0],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,1.26]]]
["binance-futures","BNBUSDT",1769904048207,[[780.3,13.37],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.74],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904048257,[[780.3,13.37],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.74],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,1.26]]]
["binance-futures","BNBUSDT",1769904048314,[[780.3,13.37],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.89],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,1.26]]]
["binance-futures","BNBUSDT",1769904048329,[[780.3,13.3],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.89],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,1.26]]]
["binance-futures","BNBUSDT",1769904048444,[[780.3,13.3],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.89],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904048501,[[780.3,13.3],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.89],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,1.27]]]
["binance-futures","BNBUSDT",1769904048589,[[780.3,13.3],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.89],[780.32,4.21],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904048671,[[780.3,13.74],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.85],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904048802,[[780.3,6.66],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.85],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904048924,[[780.3,7.03],[780.29,2.52],[780.28,6.34],[780.27,0.02],[780.26,3.48]],[[780.31,13.85],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904048974,[[780.3,7.63],[780.29,2.52],[780.28,2.96],[780.27,0.02],[780.26,3.48]],[[780.31,13.85],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049022,[[780.3,7.63],[780.29,1.03],[780.28,2.96],[780.27,0.02],[780.26,3.48]],[[780.31,13.85],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049082,[[780.3,14.17],[780.29,1.03],[780.28,2.96],[780.27,0.02],[780.26,3.48]],[[780.31,13.85],[780.32,5.58],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049201,[[780.3,14.17],[780.29,1.03],[780.28,2.96],[780.27,0.02],[780.26,3.48]],[[780.31,13.85],[780.32,4.21],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049277,[[780.3,14.17],[780.29,1.03],[780.28,2.96],[780.27,0.02],[780.26,3.48]],[[780.31,8.61],[780.32,4.21],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049319,[[780.3,14.17],[780.29,1.03],[780.28,2.96],[780.27,0.02],[780.26,3.48]],[[780.31,8.59],[780.32,4.21],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049450,[[780.3,14.36],[780.29,1.03],[780.28,2.96],[780.27,0.02],[780.26,3.48]],[[780.31,4.81],[780.32,0.05],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049506,[[780.3,14.36],[780.29,2.89],[780.28,3.05],[780.27,0.02],[780.26,3.48]],[[780.31,2.74],[780.32,0.05],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049602,[[780.3,14.36],[780.29,1.03],[780.28,3.05],[780.27,0.02],[780.26,9.25]],[[780.31,2.74],[780.32,0.05],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049669,[[780.3,14.36],[780.29,2.9],[780.28,3.05],[780.27,0.02],[780.26,9.25]],[[780.31,2.74],[780.32,0.05],[780.33,4.18],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049728,[[780.3,14.36],[780.29,2.9],[780.28,3.05],[780.27,0.02],[780.26,9.25]],[[780.31,2.52],[780.32,0.05],[780.33,0.02],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049800,[[780.3,14.45],[780.29,2.9],[780.28,3.05],[780.27,0.02],[780.26,9.25]],[[780.31,2.52],[780.32,0.05],[780.33,0.02],[780.34,4.88],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049868,[[780.3,13.79],[780.29,2.9],[780.28,3.05],[780.27,0.02],[780.26,9.25]],[[780.31,2.53],[780.32,0.05],[780.33,0.02],[780.34,0.07],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049915,[[780.3,13.79],[780.29,2.9],[780.28,3.05],[780.27,5.79],[780.26,3.48]],[[780.31,2.53],[780.32,0.05],[780.33,0.02],[780.34,0.07],[780.35,0.04]]]
["binance-futures","BNBUSDT",1769904049973,[[780.31,26.37],[780.3,9.9],[780.29,0.1],[780.28,2.17],[780.27,0.02]],[[780.32,0.05],[780.33,0.02],[780.34,0.07],[780.35,0.04],[780.37,0.03]]]
["binance-futures","BNBUSDT",1769904050036,[[780.35,29.66],[780.34,0.01],[780.32,5.73],[780.31,3.46],[780.3,9.14]],[[780.36,4.19],[780.37,0.05],[780.39,1.27],[780.4,5.41],[780.41,0.02]]]
["binance-futures","BNBUSDT",1769904050083,[[780.35,30.86],[780.34,0.01],[780.32,2.1],[780.31,3.46],[780.3,3.1]],[[780.36,3.81],[780.37,0.05],[780.39,0.02],[780.4,5.41],[780.41,0.02]]]
["binance-futures","BNBUSDT",1769904050144,[[780.35,30.86],[780.34,0.01],[780.32,0.22],[780.31,3.49],[780.3,3.12]],[[780.36,5.65],[780.37,0.05],[780.39,0.02],[780.4,5.42],[780.41,0.03]]]
["binance-futures","BNBUSDT",1769904050167,[[780.35,21.54],[780.34,0.01],[780.32,0.24],[780.31,3.5],[780.3,3.14]],[[780.36,11.24],[780.37,0.05],[780.38,4.17],[780.39,1.28],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050249,[[780.35,21.57],[780.34,0.01],[780.32,1.64],[780.31,3.5],[780.3,3.14]],[[780.36,13.67],[780.37,0.05],[780.38,4.17],[780.39,0.04],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050257,[[780.35,21.66],[780.34,0.01],[780.32,1.64],[780.31,3.5],[780.3,3.05]],[[780.36,13.67],[780.37,0.05],[780.38,5.41],[780.39,0.04],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050357,[[780.35,19.21],[780.34,0.01],[780.32,1.64],[780.31,3.5],[780.3,3.05]],[[780.36,17.84],[780.37,0.05],[780.38,5.41],[780.39,0.04],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050393,[[780.35,9.46],[780.34,0.01],[780.32,0.05],[780.31,3.5],[780.3,0.44]],[[780.36,17.84],[780.37,0.05],[780.38,5.41],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050455,[[780.35,9.82],[780.34,0.01],[780.32,0.05],[780.31,3.5],[780.3,0.08]],[[780.36,17.84],[780.37,1.44],[780.38,4.17],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050500,[[780.35,9.82],[780.34,0.1],[780.32,0.05],[780.31,3.5],[780.3,0.08]],[[780.36,17.84],[780.37,1.44],[780.38,4.17],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050562,[[780.35,9.82],[780.34,0.1],[780.32,0.05],[780.31,3.5],[780.3,0.08]],[[780.36,17.84],[780.37,1.44],[780.38,4.19],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050668,[[780.35,7.75],[780.34,0.1],[780.32,0.03],[780.31,3.5],[780.3,0.08]],[[780.36,17.84],[780.37,1.44],[780.38,4.19],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050747,[[780.35,9.98],[780.34,0.1],[780.32,0.03],[780.31,3.5],[780.3,0.08]],[[780.36,17.78],[780.37,1.44],[780.38,4.19],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050850,[[780.35,2.32],[780.34,0.1],[780.32,0.03],[780.31,3.5],[780.3,0.08]],[[780.36,21.88],[780.37,2.69],[780.38,4.19],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904050958,[[780.35,2.32],[780.34,0.1],[780.32,0.03],[780.31,3.5],[780.3,0.08]],[[780.36,21.88],[780.37,2.69],[780.38,9.96],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904051010,[[780.35,2.32],[780.34,0.1],[780.32,0.12],[780.31,3.5],[780.3,0.08]],[[780.36,21.88],[780.37,2.69],[780.38,9.96],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904051064,[[780.35,2.32],[780.34,0.1],[780.32,0.12],[780.31,3.5],[780.3,0.08]],[[780.36,22.32],[780.37,1.44],[780.38,9.96],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904051176,[[780.35,2.32],[780.34,0.1],[780.32,0.12],[780.31,3.5],[780.3,0.08]],[[780.36,22.51],[780.37,1.44],[780.38,9.96],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904051395,[[780.35,2.32],[780.34,0.1],[780.32,0.12],[780.31,3.5],[780.3,0.08]],[[780.36,22.51],[780.37,1.44],[780.38,4.19],[780.39,3.87],[780.4,11.22]]]
["binance-futures","BNBUSDT",1769904051562,[[780.35,2.32],[780.34,0.1],[780.32,0.12],[780.31,3.5],[780.3,0.08]],[[780.36,26.75],[780.37,1.44],[780.38,4.19],[780.39,3.87],[780.4,11.22]]]
["binance-futures","BNBUSDT",1769904051624,[[780.35,2.32],[780.34,0.1],[780.32,0.12],[780.31,3.5],[780.3,0.08]],[[780.36,31.39],[780.37,1.44],[780.38,4.19],[780.39,3.87],[780.4,5.45]]]
["binance-futures","BNBUSDT",1769904051693,[],[[780.28,55.24],[780.29,55.14],[780.3,31.5],[780.31,18.0],[780.32,9.96]]]
["binance-futures","BNBUSDT",1769904051747,[[780.24,0.79],[780.23,0.02],[780.21,0.06],[780.2,0.03],[780.19,0.03]],[[780.25,53.41],[780.26,61.99],[780.27,17.77],[780.28,19.12],[780.29,4.16]]]
["binance-futures","BNBUSDT",1769904051799,[],[[780.19,32.22],[780.2,0.01],[780.22,13.53],[780.23,4.16],[780.24,38.1]]]
["binance-futures","BNBUSDT",1769904051849,[[780.18,0.85],[780.12,6.5],[780.1,1.17],[780.09,0.19],[780.07,0.87]],[[780.19,36.06],[780.2,5.78],[780.22,16.12],[780.23,4.16],[780.24,19.49]]]
["binance-futures","BNBUSDT",1769904051899,[[780.12,11.1],[780.1,1.17],[780.09,0.01],[780.07,0.87]],[[780.13,33.41],[780.14,4.16],[780.15,4.16],[780.16,9.0],[780.17,9.22]]]
["binance-futures","BNBUSDT",1769904051955,[[780.11,0.11],[780.1,1.17],[780.09,0.01],[780.08,3.47],[780.07,0.87]],[[780.12,31.32],[780.13,18.94],[780.14,4.16],[780.15,4.16],[780.16,9.0]]]
["binance-futures","BNBUSDT",1769904052009,[[780.11,0.11],[780.1,2.02],[780.09,0.01],[780.08,0.03],[780.07,0.87]],[[780.12,39.48],[780.13,15.13],[780.14,4.16],[780.15,4.16],[780.16,12.51]]]
["binance-futures","BNBUSDT",1769904052057,[[780.11,2.21],[780.1,2.02],[780.09,0.01],[780.08,0.03],[780.07,0.85]],[[780.12,57.43],[780.13,15.13],[780.14,4.16],[780.15,4.16],[780.16,12.51]]]
["binance-futures","BNBUSDT",1769904052112,[[780.11,2.17],[780.1,2.02],[780.08,0.05],[780.07,0.13]],[[780.12,57.41],[780.13,15.13],[780.14,4.16],[780.15,4.18],[780.16,12.55]]]
["binance-futures","BNBUSDT",1769904052159,[[780.11,2.17],[780.1,2.02],[780.08,0.05],[780.07,0.13],[779.99,2.64]],[[780.12,57.41],[780.13,15.15],[780.14,4.16],[780.15,4.18],[780.16,12.55]]]
["binance-futures","BNBUSDT",1769904052222,[[780.11,2.17],[780.1,2.02],[780.08,0.05],[780.07,0.13],[780.02,19.16]],[[780.12,57.36],[780.13,15.15],[780.14,4.16],[780.15,4.18],[780.16,12.55]]]
["binance-futures","BNBUSDT",1769904052276,[[780.11,1.48],[780.1,2.02],[780.08,0.05],[780.07,0.13],[780.02,19.16]],[[780.12,51.6],[780.13,20.92],[780.14,4.16],[780.15,4.18],[780.16,12.55]]]
["binance-futures","BNBUSDT",1769904052337,[[780.11,2.17],[780.1,2.0],[780.08,0.05],[780.07,0.13],[780.05,0.02]],[[780.12,52.93],[780.13,20.92],[780.14,4.16],[780.15,4.2],[780.16,12.55]]]
["binance-futures","BNBUSDT",1769904052443,[[780.11,0.4],[780.1,1.97],[780.08,0.05],[780.07,0.13],[780.05,0.02]],[[780.12,49.74],[780.13,20.92],[780.14,4.16],[780.15,4.2],[780.16,12.55]]]
["binance-futures","BNBUSDT",1769904052492,[[780.1,1.97],[780.09,2.53],[780.08,0.05],[780.07,0.13],[780.05,0.02]],[[780.11,74.62],[780.12,30.89],[780.13,4.2],[780.14,4.16],[780.15,4.2]]]
["binance-futures","BNBUSDT",1769904052548,[[780.1,4.5],[780.09,2.53],[780.08,0.05],[780.07,0.13],[780.05,1.24]],[[780.11,69.62],[780.12,24.3],[780.13,4.2],[780.14,4.16],[780.15,4.2]]]
["binance-futures","BNBUSDT",1769904052602,[[780.1,4.5],[780.09,2.53],[780.08,0.05],[780.07,0.13],[780.05,1.24]],[[780.11,69.65],[780.12,24.3],[780.13,4.2],[780.14,4.16],[780.15,4.2]]]
["binance-futures","BNBUSDT",1769904052650,[[780.1,4.5],[780.09,2.55],[780.08,0.05],[780.07,0.13],[780.05,1.24]],[[780.11,69.65],[780.12,24.3],[780.13,4.2],[780.14,4.16],[780.15,4.2]]]
["binance-futures","BNBUSDT",1769904052710,[[780.1,4.77],[780.09,2.55],[780.08,0.05],[780.07,0.13],[780.05,0.02]],[[780.11,69.65],[780.12,24.3],[780.13,4.2],[780.14,4.16],[780.15,4.2]]]
["binance-futures","BNBUSDT",1769904052750,[[780.1,4.78],[780.09,2.55],[780.08,0.05],[780.07,0.13],[780.05,0.02]],[[780.11,69.65],[780.12,24.3],[780.13,4.2],[780.14,4.16],[780.15,4.2]]]
["binance-futures","BNBUSDT",1769904052821,[[780.1,4.78],[780.09,2.55],[780.08,0.05],[780.07,0.13],[780.05,0.02]],[[780.11,66.92],[780.12,20.94],[780.13,4.2],[780.14,4.16],[780.15,4.2]]]
["binance-futures","BNBUSDT",1769904052871,[[780.11,39.09],[780.1,16.18],[780.09,2.55],[780.08,4.89],[780.07,0.13]],[[780.12,0.73],[780.13,0.02],[780.15,0.04],[780.16,0.05],[780.17,0.06]]]
["binance-futures","BNBUSDT",1769904052916,[[780.11,39.55],[780.1,15.9],[780.09,2.55],[780.08,4.89],[780.07,0.13]],[[780.12,1.1],[780.13,0.02],[780.15,0.04],[780.16,0.05],[780.17,0.06]]]
["binance-futures","BNBUSDT",1769904052975,[[780.16,32.89],[780.15,16.93],[780.14,14.39],[780.12,8.64],[780.11,3.99]],[[780.17,0.02],[780.19,0.05],[780.2,1.81],[780.21,0.92],[780.22,0.02]]]
["binance-futures","BNBUSDT",1769904053031,[],[[780.08,16.24],[780.1,2.81],[780.11,0.19],[780.12,0.01],[780.13,4.87]]]
["binance-futures","BNBUSDT",1769904053084,[[780.1,32.52],[780.08,5.43],[780.07,9.62],[780.01,0.02],[780.0,13.11]],[[780.11,4.59],[780.12,2.74],[780.14,0.02],[780.15,4.16],[780.16,6.66]]]
["binance-futures","BNBUSDT",1769904053136,[[780.1,32.55],[780.08,2.31],[780.07,9.62],[780.05,0.02],[780.04,8.05]],[[780.11,2.34],[780.12,0.01],[780.14,1.66],[780.16,1.94],[780.17,0.95]]]
["binance-futures","BNBUSDT",1769904053184,[[780.1,32.55],[780.08,2.31],[780.07,1.12],[780.06,1.53],[780.05,0.02]],[[780.11,1.0],[780.12,0.03],[780.14,0.02],[780.16,0.01],[780.17,0.95]]]
["binance-futures","BNBUSDT",1769904053237,[[780.1,38.85],[780.09,1.6],[780.08,0.01],[780.07,1.14],[780.06,1.57]],[[780.11,0.54],[780.12,0.03],[780.14,0.04],[780.15,0.06],[780.16,0.05]]]
["binance-futures","BNBUSDT",1769904053268,[[780.1,44.62],[780.09,1.6],[780.08,0.01],[780.07,1.14],[780.06,1.57]],[[780.11,0.02],[780.12,0.03],[780.14,0.04],[780.15,0.04],[780.16,0.08]]]
["binance-futures","BNBUSDT",1769904053345,[[780.1,44.62],[780.08,0.01],[780.07,1.14],[780.06,1.57]],[[780.11,0.14],[780.12,0.03],[780.14,0.04],[780.15,0.04],[780.16,0.47]]]
["binance-futures","BNBUSDT",1769904053381,[[780.1,44.62],[780.08,0.01],[780.07,1.14],[780.06,1.57],[779.97,2.05]],[[780.11,0.14],[780.12,0.03],[780.14,0.04],[780.15,0.04],[780.16,0.47]]]
["binance-futures","BNBUSDT",1769904053412,[[780.1,44.62],[780.08,0.01],[780.07,1.14],[780.06,1.57],[779.99,3.08]],[[780.11,0.14],[780.12,0.03],[780.14,0.04],[780.15,0.04],[780.16,0.47]]]
["binance-futures","BNBUSDT",1769904053500,[[780.1,45.28],[780.08,0.01],[780.07,1.14],[780.06,1.57],[779.99,3.08]],[[780.11,0.15],[780.12,0.03],[780.14,0.04],[780.15,0.04],[780.16,0.47]]]
["binance-futures","BNBUSDT",1769904053583,[[780.1,46.37],[780.08,0.01],[780.07,0.04],[780.06,1.57],[779.99,1.53]],[[780.11,0.15],[780.12,0.03],[780.14,0.04],[780.15,0.04],[780.16,0.47]]]
["binance-futures","BNBUSDT",1769904053745,[[780.15,27.17],[780.14,6.24],[780.12,0.94],[780.11,11.29],[780.1,14.19]],[[780.16,1.05],[780.17,0.49],[780.19,1.04],[780.2,0.19],[780.24,6.91]]]
["binance-futures","BNBUSDT",1769904053784,[[780.15,27.26],[780.14,6.24],[780.12,4.22],[780.11,6.43],[780.1,7.24]],[[780.16,1.57],[780.17,0.02],[780.19,1.05],[780.2,0.19],[780.21,0.88]]]
["binance-futures","BNBUSDT",1769904053835,[[780.15,27.26],[780.14,6.24],[780.12,2.69],[780.11,6.43],[780.1,7.24]],[[780.16,1.57],[780.17,0.02],[780.19,1.05],[780.2,0.19],[780.21,0.88]]]
["binance-futures","BNBUSDT",1769904053901,[[780.15,27.29],[780.14,6.24],[780.12,2.69],[780.11,6.43],[780.1,7.24]],[[780.16,1.6],[780.17,0.02],[780.19,1.05],[780.2,0.17],[780.21,0.88]]]
["binance-futures","BNBUSDT",1769904053940,[[780.15,27.29],[780.14,6.24],[780.12,2.69],[780.11,6.43],[780.1,7.24]],[[780.16,1.6],[780.17,0.02],[780.19,1.05],[780.2,0.17],[780.21,0.03]]]
["binance-futures","BNBUSDT",1769904054007,[[780.15,27.29],[780.14,6.33],[780.12,2.69],[780.11,6.43],[780.1,7.26]],[[780.16,1.6],[780.17,0.02],[780.19,1.05],[780.2,0.17],[780.21,0.03]]]
["binance-futures","BNBUSDT",1769904054086,[[780.15,27.3],[780.14,6.33],[780.12,2.69],[780.11,6.43],[780.1,6.16]],[[780.16,0.58],[780.17,0.02],[780.19,0.12],[780.2,0.17],[780.21,0.03]]]
["binance-futures","BNBUSDT",1769904054140,[[780.15,38.08],[780.14,6.33],[780.12,2.71],[780.11,6.47],[780.1,6.2]],[[780.16,0.03],[780.17,0.02],[780.19,0.02],[780.2,0.54],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054163,[[780.15,38.08],[780.14,6.33],[780.12,4.21],[780.11,6.47],[780.1,6.2]],[[780.16,0.03],[780.17,0.02],[780.19,0.02],[780.2,0.54],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054229,[[780.15,38.08],[780.14,6.33],[780.12,4.21],[780.11,6.47],[780.1,6.2]],[[780.16,0.03],[780.17,0.04],[780.19,0.02],[780.2,0.54],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054301,[[780.15,38.08],[780.14,6.33],[780.12,4.21],[780.11,6.47],[780.1,6.21]],[[780.16,0.03],[780.17,0.04],[780.19,0.02],[780.2,0.54],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054383,[[780.15,38.08],[780.14,6.33],[780.12,4.21],[780.11,6.47],[780.1,6.21]],[[780.16,0.15],[780.17,0.04],[780.19,0.02],[780.2,0.54],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054530,[[780.15,38.08],[780.14,6.33],[780.12,4.3],[780.11,6.47],[780.1,6.21]],[[780.16,0.15],[780.17,0.04],[780.19,0.02],[780.2,0.54],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054580,[[780.15,36.94],[780.14,6.33],[780.12,4.3],[780.11,6.47],[780.1,6.21]],[[780.16,1.22],[780.17,0.04],[780.19,0.61],[780.2,0.19],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054624,[[780.15,36.94],[780.14,6.33],[780.12,2.8],[780.11,6.47],[780.1,6.21]],[[780.16,1.22],[780.17,0.04],[780.19,0.61],[780.2,0.19],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054852,[[780.15,36.94],[780.14,6.33],[780.12,2.8],[780.11,6.47],[780.1,6.21]],[[780.16,2.26],[780.17,0.04],[780.19,0.61],[780.2,0.19],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054910,[[780.15,36.94],[780.14,6.33],[780.12,2.8],[780.11,6.47],[780.1,6.21]],[[780.16,1.11],[780.17,0.04],[780.19,0.62],[780.2,0.19],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904054944,[[780.15,36.94],[780.14,6.33],[780.12,2.8],[780.11,6.47],[780.1,6.21]],[[780.16,1.11],[780.17,0.04],[780.19,0.62],[780.2,0.19],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904055067,[[780.15,35.75],[780.14,6.33],[780.12,2.8],[780.11,6.47],[780.1,6.21]],[[780.16,2.48],[780.17,0.04],[780.19,0.62],[780.2,0.19],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904055118,[[780.15,39.31],[780.14,6.31],[780.12,2.8],[780.11,6.47],[780.1,6.21]],[[780.16,4.75],[780.17,0.02],[780.19,0.62],[780.2,0.19],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904055144,[[780.15,32.37],[780.14,6.31],[780.12,2.8],[780.11,0.04],[780.1,6.21]],[[780.16,5.27],[780.17,0.02],[780.19,0.62],[780.2,0.19],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904055229,[[780.15,30.14],[780.14,6.31],[780.12,1.05],[780.11,0.04],[780.1,6.21]],[[780.16,15.24],[780.17,4.18],[780.18,4.16],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904055276,[[780.15,11.57],[780.14,0.09],[780.12,1.05],[780.11,0.04],[780.1,3.6]],[[780.16,18.02],[780.17,4.18],[780.18,4.16],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904055334,[[780.15,11.57],[780.14,0.09],[780.12,1.05],[780.11,0.04],[780.1,3.6]],[[780.16,18.02],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904055391,[[780.15,11.57],[780.12,1.05],[780.11,0.22],[780.1,3.6]],[[780.16,18.02],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904055545,[[780.15,12.17],[780.12,1.05],[780.11,0.22],[780.1,3.6],[778.59,13.92]],[[780.16,18.03],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904055596,[[780.15,15.1],[780.12,1.05],[780.11,0.22],[780.1,3.6],[780.06,1.28]],[[780.16,15.21],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904055811,[[780.15,15.13],[780.12,1.05],[780.11,0.22],[780.1,3.6],[780.06,1.29]],[[780.16,15.2],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904055934,[[780.15,15.13],[780.12,1.05],[780.11,0.22],[780.1,3.6],[780.06,0.04]],[[780.16,15.2],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904056082,[[780.15,15.13],[780.12,1.05],[780.11,0.22],[780.1,3.6],[780.06,0.04]],[[780.16,15.01],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904056129,[[780.15,13.36],[780.12,1.05],[780.11,0.25],[780.1,3.6],[780.06,0.04]],[[780.16,15.01],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904056220,[[780.15,13.36],[780.12,1.05],[780.11,0.25],[780.1,3.6],[780.09,0.09]],[[780.16,15.01],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904056317,[[780.15,13.36],[780.12,1.05],[780.11,0.25],[780.1,3.6],[780.09,0.09]],[[780.16,15.02],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904056443,[[780.15,13.36],[780.12,1.05],[780.11,0.25],[780.1,3.6],[780.09,0.09]],[[780.16,15.58],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904056900,[[780.15,13.36],[780.12,1.05],[780.11,0.25],[780.1,3.6],[780.09,0.09]],[[780.16,15.61],[780.17,4.18],[780.18,4.18],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904057018,[[780.15,13.36],[780.12,1.05],[780.11,0.25],[780.1,3.6],[780.09,0.09]],[[780.16,15.53],[780.17,4.25],[780.18,4.25],[780.19,0.62],[780.2,0.19]]]
["binance-futures","BNBUSDT",1769904057131,[[780.16,44.77],[780.15,6.94],[780.12,5.4],[780.11,0.25],[780.1,3.6]],[[780.17,0.86],[780.18,0.09],[780.19,0.02],[780.2,0.19],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769904057178,[[780.19,21.59],[780.18,23.62],[780.17,0.02],[780.16,15.49],[780.15,6.46]],[[780.2,1.44],[780.21,0.04],[780.24,0.03],[780.25,6.09],[780.26,1.8]]]
["binance-futures","BNBUSDT",1769904057237,[[780.19,21.63],[780.18,16.41],[780.17,0.02],[780.16,7.22],[780.15,5.94]],[[780.2,3.21],[780.21,0.04],[780.23,1.17],[780.24,0.03],[780.25,1.29]]]
["binance-futures","BNBUSDT",1769904057271,[[780.19,16.45],[780.18,7.35],[780.17,0.02],[780.16,7.22],[780.15,6.35]],[[780.2,3.74],[780.21,0.04],[780.23,1.17],[780.24,0.03],[780.25,0.02]]]
["binance-futures","BNBUSDT",1769904057341,[[780.19,11.15],[780.18,0.93],[780.17,0.02],[780.16,0.03],[780.15,5.21]],[[780.2,14.29],[780.21,4.2],[780.22,4.16],[780.23,1.19],[780.24,0.03]]]
["binance-futures","BNBUSDT",1769904057384,[[780.19,11.79],[780.18,0.93],[780.17,0.02],[780.16,0.05],[780.15,5.25]],[[780.2,17.05],[780.21,4.2],[780.22,4.17],[780.23,1.23],[780.24,0.04]]]
["binance-futures","BNBUSDT",1769904057495,[[780.19,12.86],[780.18,0.93],[780.17,0.02],[780.16,0.05],[780.15,5.25]],[[780.2,17.13],[780.21,4.29],[780.22,4.24],[780.23,1.23],[780.24,0.04]]]
["binance-futures","BNBUSDT",1769904057547,[[780.19,12.86],[780.18,1.02],[780.17,0.02],[780.16,0.05],[780.15,5.25]],[[780.2,17.13],[780.21,4.29],[780.22,4.24],[780.23,1.23],[780.24,0.04]]]
["binance-futures","BNBUSDT",1769904057632,[[780.19,16.69],[780.18,1.02],[780.17,0.02],[780.16,0.05],[780.15,1.41]],[[780.2,17.13],[780.21,4.29],[780.22,4.24],[780.23,1.23],[780.24,0.04]]]
["binance-futures","BNBUSDT",1769904057733,[],[[780.1,27.41],[780.12,0.08],[780.13,1.17],[780.16,0.01],[780.17,4.16]]]
["binance-futures","BNBUSDT",1769904057784,[[780.04,8.04],[780.03,0.05],[779.94,4.29],[779.81,5.89],[779.8,23.24]],[[780.1,30.06],[780.12,0.08],[780.13,1.17],[780.16,0.1],[780.17,4.16]]]
["binance-futures","BNBUSDT",1769904057835,[[780.09,46.39],[780.08,2.26],[780.04,8.04],[780.03,0.07],[779.94,4.29]],[[780.1,30.07],[780.12,0.08],[780.13,1.24],[780.16,0.03],[780.17,4.16]]]
["binance-futures","BNBUSDT",1769904057895,[[780.09,45.98],[780.08,2.26],[780.06,4.78],[780.05,1.61],[780.04,8.08]],[[780.1,14.16],[780.12,0.08],[780.13,1.28],[780.14,0.08],[780.15,0.08]]]
["binance-futures","BNBUSDT",1769904057951,[[780.09,45.98],[780.08,1.5],[780.06,4.78],[780.05,1.61],[780.04,8.08]],[[780.1,12.3],[780.12,0.08],[780.13,1.28],[780.14,0.08],[780.15,0.08]]]
["binance-futures","BNBUSDT",1769904058003,[[780.09,49.4],[780.08,1.5],[780.06,4.78],[780.05,1.61],[780.04,8.08]],[[780.1,11.92],[780.12,0.08],[780.13,1.28],[780.14,0.1],[780.15,0.08]]]
["binance-futures","BNBUSDT",1769904058057,[[780.09,46.36],[780.08,1.5],[780.06,4.78],[780.05,1.61],[780.04,8.08]],[[780.1,12.65],[780.11,0.02],[780.12,0.08],[780.13,1.28],[780.14,0.16]]]
["binance-futures","BNBUSDT",1769904058071,[[780.09,49.07],[780.08,1.5],[780.06,4.78],[780.05,1.61],[780.04,8.08]],[[780.1,13.19],[780.11,0.02],[780.12,0.08],[780.13,1.28],[780.14,0.16]]]
["binance-futures","BNBUSDT",1769904058161,[[780.09,46.35],[780.08,1.5],[780.06,4.78],[780.05,1.61],[780.04,8.08]],[[780.1,13.19],[780.11,0.09],[780.12,0.08],[780.13,1.21],[780.14,0.16]]]
["binance-futures","BNBUSDT",1769904058259,[[780.09,46.47],[780.08,1.5],[780.06,4.78],[780.05,1.61],[780.04,8.08]],[[780.1,13.19],[780.11,0.09],[780.12,0.08],[780.13,1.21],[780.14,0.16]]]
["binance-futures","BNBUSDT",1769904058314,[[780.09,36.0],[780.08,1.5],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,13.19],[780.11,0.09],[780.12,0.08],[780.13,1.21],[780.14,0.16]]]
["binance-futures","BNBUSDT",1769904058384,[[780.09,37.05],[780.08,1.5],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,14.37],[780.11,0.09],[780.12,0.08],[780.13,1.21],[780.14,0.16]]]
["binance-futures","BNBUSDT",1769904058428,[[780.09,35.69],[780.08,1.5],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,14.38],[780.11,0.09],[780.12,0.08],[780.13,1.21],[780.14,0.16]]]
["binance-futures","BNBUSDT",1769904058498,[[780.09,35.67],[780.08,1.59],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,14.38],[780.11,0.09],[780.12,0.08],[780.13,1.21],[780.14,0.16]]]
["binance-futures","BNBUSDT",1769904058575,[[780.09,35.7],[780.08,1.59],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,14.38],[780.11,0.09],[780.12,0.08],[780.13,1.21],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904058614,[[780.09,35.66],[780.08,1.59],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,14.38],[780.11,0.09],[780.12,0.1],[780.13,1.21],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904058731,[[780.09,33.05],[780.08,1.59],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,14.38],[780.11,0.09],[780.12,4.26],[780.13,1.21],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904058810,[[780.09,33.1],[780.08,1.59],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,14.38],[780.11,0.09],[780.12,4.26],[780.13,1.21],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904058884,[[780.09,35.95],[780.08,1.59],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,14.38],[780.11,0.09],[780.12,4.26],[780.13,1.21],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904058923,[[780.09,34.18],[780.08,1.59],[780.06,4.78],[780.05,0.11],[780.04,8.08]],[[780.1,14.38],[780.11,0.09],[780.12,4.26],[780.13,1.21],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904058991,[[780.09,20.3],[780.08,1.59],[780.07,0.11],[780.06,4.78],[780.05,0.11]],[[780.1,21.0],[780.11,0.09],[780.12,4.26],[780.13,1.21],[780.14,1.42]]]
["binance-futures","BNBUSDT",1769904059043,[[780.09,16.23],[780.08,1.59],[780.07,0.11],[780.06,4.78],[780.05,0.11]],[[780.1,21.0],[780.11,1.86],[780.12,4.26],[780.13,1.21],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059096,[[780.09,16.23],[780.08,1.59],[780.07,0.11],[780.06,4.78],[780.05,0.11]],[[780.1,20.66],[780.11,1.86],[780.12,4.26],[780.13,1.21],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059131,[[780.09,10.46],[780.08,7.36],[780.07,0.11],[780.06,4.78],[780.05,0.11]],[[780.1,20.66],[780.11,1.86],[780.12,4.26],[780.13,1.21],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059193,[[780.09,10.46],[780.08,1.59],[780.07,0.11],[780.06,4.78],[780.05,0.11]],[[780.1,31.98],[780.11,1.86],[780.12,4.26],[780.13,6.04],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059256,[[780.09,10.35],[780.08,1.59],[780.07,0.11],[780.06,4.78],[780.05,0.11]],[[780.1,31.98],[780.11,1.86],[780.12,4.26],[780.13,6.04],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059300,[[780.09,9.64],[780.08,7.36],[780.07,0.11],[780.06,4.78],[780.05,0.11]],[[780.1,31.99],[780.11,1.86],[780.12,4.26],[780.13,6.04],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059366,[[780.09,3.45],[780.08,1.59],[780.07,0.11],[780.06,4.78],[780.05,0.11]],[[780.1,29.12],[780.11,1.86],[780.12,4.26],[780.13,6.04],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059486,[[780.09,0.98],[780.08,1.59],[780.07,0.11],[780.06,4.78],[780.05,0.11]],[[780.1,31.98],[780.11,2.61],[780.12,4.26],[780.13,6.04],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059538,[[780.09,1.24],[780.08,0.03],[780.07,5.79],[780.06,4.78],[780.05,0.11]],[[780.1,31.98],[780.11,2.61],[780.12,4.26],[780.13,6.04],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059592,[[780.09,0.29],[780.08,0.03],[780.07,0.02],[780.06,4.78],[780.05,0.11]],[[780.1,31.98],[780.11,2.61],[780.12,4.26],[780.13,6.04],[780.14,0.14]]]
["binance-futures","BNBUSDT",1769904059642,[],[[780.05,54.5],[780.06,33.44],[780.07,4.38],[780.08,4.18],[780.09,4.35]]]
["binance-futures","BNBUSDT",1769904059692,[[780.04,1.1],[779.96,0.05],[779.88,1.54],[779.79,26.84],[779.73,9.93]],[[780.05,58.99],[780.06,33.51],[780.07,4.45],[780.08,4.18],[780.09,4.35]]]
["binance-futures","BNBUSDT",1769904059748,[[780.04,2.41],[779.98,0.05],[779.96,0.05],[779.93,1.42],[779.88,1.54]],[[780.05,59.0],[780.06,29.3],[780.07,4.45],[780.08,4.18],[780.09,4.35]]]
["binance-futures","BNBUSDT",1769904059786,[[780.04,1.1],[780.03,0.21],[779.98,0.05],[779.96,0.05],[779.93,1.42]],[[780.05,59.0],[780.06,29.3],[780.07,4.45],[780.08,4.18],[780.09,4.35]]]
["binance-futures","BNBUSDT",1769904059851,[[780.03,0.2],[780.01,1.97],[780.0,9.63],[779.98,0.04],[779.96,0.07]],[[780.04,56.2],[780.05,36.67],[780.06,18.81],[780.07,4.45],[780.08,7.69]]]
["binance-futures","BNBUSDT",1769904059905,[[780.02,19.8],[780.01,1.44],[780.0,9.63],[779.98,0.04],[779.97,1.92]],[[780.03,62.93],[780.04,40.99],[780.05,18.22],[780.06,5.15],[780.07,4.38]]]
["binance-futures","BNBUSDT",1769904059956,[[780.02,19.83],[780.01,1.44],[780.0,9.63],[779.98,0.04],[779.97,1.93]],[[780.03,67.92],[780.04,29.86],[780.05,18.22],[780.06,5.15],[780.07,4.38]]]
["binance-futures","BNBUSDT",1769904060010,[[779.97,11.96]],[[779.98,57.63],[779.99,42.41],[780.0,20.53],[780.01,4.35],[780.02,14.16]]]
["binance-futures","BNBUSDT",1769904060062,[[779.9,0.02],[779.88,6.7],[779.87,0.15],[779.84,2.93],[779.83,1.28]],[[779.92,32.05],[779.93,24.18],[779.94,26.15],[779.95,12.09],[779.96,38.65]]]
["binance-futures","BNBUSDT",1769904060114,[[779.9,0.02],[779.88,6.66],[779.87,0.15],[779.86,3.07],[779.84,1.72]],[[779.91,54.23],[779.92,28.74],[779.93,18.87],[779.94,14.33],[779.95,8.67]]]
["binance-futures","BNBUSDT",1769904060166,[[779.88,20.36],[779.87,0.15],[779.86,2.96],[779.85,0.04],[779.84,1.72]],[[779.89,40.74],[779.9,20.67],[779.91,30.84],[779.92,4.17],[779.93,5.28]]]
["binance-futures","BNBUSDT",1769904060218,[[779.88,20.36],[779.87,0.15],[779.86,2.96],[779.85,0.04],[779.84,0.03]],[[779.89,42.46],[779.9,10.42],[779.91,21.68],[779.92,4.17],[779.93,5.28]]]
["binance-futures","BNBUSDT",1769904060272,[],[[779.84,12.06],[779.85,5.93],[779.86,60.51],[779.87,34.28],[779.88,13.7]]]
["binance-futures","BNBUSDT",1769904060322,[[779.81,0.67],[779.8,0.06],[779.78,0.05],[779.76,2.32],[779.75,3.56]],[[779.82,38.11],[779.83,23.03],[779.84,22.41],[779.86,14.31],[779.87,0.23]]]
["binance-futures","BNBUSDT",1769904060377,[[779.81,0.67],[779.8,0.03],[779.78,0.05],[779.76,1.73],[779.75,3.56]],[[779.82,43.12],[779.83,4.9],[779.84,17.45],[779.86,17.8],[779.87,0.23]]]
["binance-futures","BNBUSDT",1769904060424,[[779.81,0.7],[779.8,0.03],[779.79,0.91],[779.78,0.05],[779.76,1.73]],[[779.82,43.12],[779.83,4.92],[779.84,17.47],[779.86,17.8],[779.87,0.21]]]
["binance-futures","BNBUSDT",1769904060482,[[779.81,14.65],[779.8,0.02],[779.79,0.89],[779.78,0.02],[779.76,1.73]],[[779.82,40.8],[779.83,4.67],[779.84,17.47],[779.86,13.53],[779.87,0.21]]]
["binance-futures","BNBUSDT",1769904060531,[[779.81,15.19],[779.8,0.02],[779.79,0.89],[779.78,0.02],[779.76,1.73]],[[779.82,40.8],[779.83,4.67],[779.84,11.03],[779.86,13.53],[779.87,0.21]]]
["binance-futures","BNBUSDT",1769904060580,[[779.81,15.14],[779.8,0.02],[779.79,0.88],[779.78,0.03],[779.77,3.68]],[[779.82,39.08],[779.83,2.78],[779.84,11.03],[779.85,0.04],[779.86,10.1]]]
["binance-futures","BNBUSDT",1769904060641,[[779.81,15.14],[779.8,0.02],[779.79,0.88],[779.78,0.03],[779.77,3.68]],[[779.82,32.33],[779.83,2.78],[779.84,11.03],[779.85,0.04],[779.86,10.1]]]
["binance-futures","BNBUSDT",1769904060692,[[779.81,15.2],[779.8,0.02],[779.79,0.88],[779.78,0.03],[779.77,3.68]],[[779.82,32.28],[779.83,2.78],[779.84,11.03],[779.85,0.04],[779.86,10.1]]]
["binance-futures","BNBUSDT",1769904060739,[[779.81,15.31],[779.8,0.02],[779.79,0.88],[779.78,0.03],[779.77,3.68]],[[779.82,32.29],[779.83,2.78],[779.84,11.03],[779.85,0.04],[779.86,10.1]]]
["binance-futures","BNBUSDT",1769904060796,[[779.81,15.7],[779.8,0.02],[779.79,0.88],[779.78,0.03],[779.77,3.68]],[[779.82,33.47],[779.83,2.78],[779.84,11.03],[779.85,0.04],[779.86,10.1]]]
["binance-futures","BNBUSDT",1769904060854,[[779.81,15.7],[779.8,0.02],[779.79,0.88],[779.78,0.03],[779.77,3.68]],[[779.82,33.45],[779.83,2.8],[779.84,11.03],[779.85,0.04],[779.86,10.1]]]
["binance-futures","BNBUSDT",1769904060911,[[779.81,12.37],[779.8,0.02],[779.79,0.88],[779.78,0.03],[779.77,3.68]],[[779.82,37.62],[779.83,2.8],[779.84,11.03],[779.85,0.04],[779.86,10.1]]]
["binance-futures","BNBUSDT",1769904060944,[[779.81,12.37],[779.8,0.02],[779.79,0.88],[779.78,0.03],[779.77,0.17]],[[779.82,37.11],[779.83,2.8],[779.84,11.03],[779.85,0.04],[779.86,13.57]]]
["binance-futures","BNBUSDT",1769904061016,[[779.81,12.55],[779.8,0.1],[779.79,0.88],[779.78,1.31],[779.77,0.17]],[[779.82,37.3],[779.83,2.8],[779.84,11.03],[779.85,0.04],[779.86,13.57]]]
["binance-futures","BNBUSDT",1769904061067,[[779.81,12.56],[779.8,0.1],[779.79,0.88],[779.78,0.03],[779.77,0.17]],[[779.82,40.16],[779.83,2.8],[779.84,11.03],[779.85,0.04],[779.86,13.57]]]
["binance-futures","BNBUSDT",1769904061174,[[779.8,0.1],[779.79,0.88],[779.78,0.03],[779.77,0.17]],[[779.81,23.83],[779.82,32.23],[779.83,0.04],[779.84,11.03],[779.85,0.04]]]
["binance-futures","BNBUSDT",1769904061227,[[779.78,0.03],[779.77,0.17],[779.72,2.53],[779.71,0.02],[779.67,3.39]],[[779.79,0.22],[779.8,72.65],[779.81,32.54],[779.82,5.75],[779.83,0.02]]]
["binance-futures","BNBUSDT",1769904061278,[[779.7,0.78],[779.69,0.01],[779.68,0.03],[779.67,0.02]],[[779.71,30.6],[779.72,43.05],[779.73,61.98],[779.74,26.66],[779.75,0.19]]]
["binance-futures","BNBUSDT",1769904061330,[[779.7,0.8],[779.69,0.01],[779.68,0.03],[779.67,0.02],[779.65,0.28]],[[779.71,65.72],[779.72,43.27],[779.73,18.92],[779.74,4.43],[779.75,0.19]]]
["binance-futures","BNBUSDT",1769904061380,[[779.7,0.8],[779.69,0.01],[779.68,0.03],[779.67,0.02],[779.65,0.28]],[[779.71,65.84],[779.72,34.09],[779.73,18.99],[779.74,4.43],[779.75,0.19]]]
["binance-futures","BNBUSDT",1769904061431,[[779.67,0.02],[779.65,0.14]],[[779.68,47.45],[779.69,44.0],[779.7,23.08],[779.71,15.68],[779.72,7.76]]]
["binance-futures","BNBUSDT",1769904061488,[[779.63,14.74],[779.61,0.03],[779.56,23.69],[779.55,5.89],[779.51,0.02]],[[779.64,25.88],[779.65,4.19],[779.66,8.47],[779.67,8.01],[779.68,34.51]]]
["binance-futures","BNBUSDT",1769904061539,[[779.63,16.97],[779.61,0.03],[779.59,1.5],[779.56,23.69],[779.55,5.89]],[[779.64,30.42],[779.65,4.26],[779.66,4.23],[779.67,5.25],[779.68,20.14]]]
["binance-futures","BNBUSDT",1769904061595,[[779.63,18.23],[779.62,0.08],[779.61,0.02],[779.6,1.79],[779.59,2.78]],[[779.64,29.2],[779.65,4.26],[779.66,4.23],[779.67,3.08],[779.68,15.92]]]
["binance-futures","BNBUSDT",1769904061645,[[779.63,18.23],[779.62,0.08],[779.61,0.02],[779.6,0.04],[779.59,2.78]],[[779.64,29.2],[779.65,4.26],[779.66,4.23],[779.67,3.08],[779.68,14.85]]]
["binance-futures","BNBUSDT",1769904061706,[[779.63,18.25],[779.62,0.08],[779.61,0.02],[779.6,0.04]],[[779.64,29.34],[779.65,7.05],[779.66,4.23],[779.67,0.49],[779.68,14.85]]]
["binance-futures","BNBUSDT",1769904061753,[[779.63,18.25],[779.62,0.08],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,29.34],[779.65,7.05],[779.66,4.23],[779.67,0.55],[779.68,14.93]]]
["binance-futures","BNBUSDT",1769904061808,[[779.63,18.25],[779.62,0.08],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,29.04],[779.65,7.05],[779.66,4.23],[779.67,0.55],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904061865,[[779.63,16.06],[779.62,0.08],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,29.06],[779.65,7.05],[779.66,4.23],[779.67,0.55],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904061914,[[779.63,14.75],[779.62,0.08],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,29.06],[779.65,7.05],[779.66,4.23],[779.67,0.55],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904061968,[[779.63,10.07],[779.62,0.08],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,29.06],[779.65,7.07],[779.66,4.23],[779.67,4.88],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904062023,[[779.63,4.31],[779.62,0.08],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,28.21],[779.65,7.07],[779.66,4.23],[779.67,4.88],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904062074,[[779.63,4.34],[779.62,5.85],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,29.3],[779.65,7.07],[779.66,4.23],[779.67,4.88],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904062126,[[779.63,4.65],[779.62,0.08],[779.61,0.02],[779.6,0.06],[779.59,0.95]],[[779.64,28.92],[779.65,7.07],[779.66,4.23],[779.67,4.88],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904062225,[[779.63,5.1],[779.62,0.08],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,28.92],[779.65,7.07],[779.66,4.23],[779.67,4.88],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904062290,[[779.63,5.1],[779.62,5.85],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,28.92],[779.65,7.07],[779.66,4.23],[779.67,4.88],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904062343,[[779.63,7.25],[779.62,0.08],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,29.11],[779.65,7.07],[779.66,4.23],[779.67,4.88],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904062390,[[779.63,4.61],[779.62,0.05],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,15.72],[779.65,7.07],[779.66,4.23],[779.67,4.88],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904062438,[[779.63,7.02],[779.62,0.05],[779.61,0.02],[779.6,0.06],[779.59,0.04]],[[779.64,15.73],[779.65,7.07],[779.66,4.23],[779.67,4.88],[779.68,13.14]]]
["binance-futures","BNBUSDT",1769904062506,[[779.63,17.35],[779.62,0.05],[779.61,0.02],[779.6,0.06],[779.59,1.54]],[[779.64,6.83],[779.65,0.09],[779.66,0.07],[779.67,4.39],[779.68,8.14]]]
["binance-futures","BNBUSDT",1769904062554,[[779.63,23.12],[779.62,0.05],[779.61,0.02],[779.6,0.06],[779.59,1.54]],[[779.64,3.39],[779.65,0.09],[779.66,0.09],[779.67,4.39],[779.68,3.98]]]
["binance-futures","BNBUSDT",1769904062613,[[779.63,22.3],[779.62,0.14],[779.61,0.02],[779.6,0.06],[779.59,1.54]],[[779.64,2.66],[779.65,0.09],[779.66,0.09],[779.67,1.15],[779.68,3.98]]]
["binance-futures","BNBUSDT",1769904062655,[[779.63,22.3],[779.62,0.14],[779.61,0.02],[779.6,0.06],[779.59,1.54]],[[779.64,2.66],[779.65,0.09],[779.66,0.09],[779.67,1.15],[779.68,3.98]]]
["binance-futures","BNBUSDT",1769904062710,[[779.63,22.33],[779.62,0.14],[779.61,0.02],[779.6,0.06],[779.59,1.54]],[[779.64,2.69],[779.65,0.09],[779.66,0.09],[779.67,0.06],[779.68,3.98]]]
["binance-futures","BNBUSDT",1769904062771,[[779.63,22.33],[779.62,0.14],[779.61,0.02],[779.6,0.06],[779.59,1.54]],[[779.64,2.69],[779.65,0.09],[779.66,0.09],[779.67,0.06],[779.68,5.97]]]
["binance-futures","BNBUSDT",1769904062825,[[779.65,37.63],[779.64,25.52],[779.63,19.31],[779.62,1.64],[779.61,4.91]],[[779.66,1.37],[779.67,0.04],[779.68,0.11],[779.69,0.1],[779.7,0.02]]]
["binance-futures","BNBUSDT",1769904062877,[[779.65,37.63],[779.64,26.9],[779.63,19.13],[779.62,1.55],[779.61,0.02]],[[779.66,2.05],[779.67,0.04],[779.68,0.11],[779.69,2.25],[779.7,0.02]]]
["binance-futures","BNBUSDT",1769904062931,[[779.67,23.0],[779.66,29.23],[779.65,16.16],[779.64,7.88],[779.63,12.25]],[[779.68,0.02],[779.69,2.25],[779.7,0.02],[779.72,1.43],[779.73,0.05]]]
["binance-futures","BNBUSDT",1769904062978,[[779.68,36.13],[779.67,10.54],[779.66,17.2],[779.65,1.71],[779.64,3.0]],[[779.69,2.35],[779.7,0.02],[779.72,2.19],[779.73,0.05],[779.78,5.04]]]
["binance-futures","BNBUSDT",1769904063034,[[779.68,36.13],[779.67,6.78],[779.66,17.2],[779.65,1.71],[779.64,2.43]],[[779.69,1.94],[779.7,0.02],[779.72,2.19],[779.73,0.05],[779.74,4.2]]]
["binance-futures","BNBUSDT",1769904063086,[[779.68,16.23],[779.67,2.47],[779.66,7.58],[779.65,0.02],[779.64,2.43]],[[779.69,6.37],[779.7,4.18],[779.71,4.16],[779.72,2.19],[779.73,0.03]]]
["binance-futures","BNBUSDT",1769904063138,[[779.68,16.34],[779.66,7.58],[779.65,0.04],[779.64,0.97]],[[779.69,8.62],[779.7,5.57],[779.71,4.16],[779.72,2.23],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063189,[[779.68,16.36],[779.66,7.58],[779.65,0.04],[779.64,0.97],[779.63,4.46]],[[779.69,8.92],[779.7,5.64],[779.71,4.23],[779.72,2.23],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063241,[[779.68,16.59],[779.66,7.58],[779.65,0.04],[779.64,0.97],[779.63,4.41]],[[779.69,8.92],[779.7,5.64],[779.71,4.23],[779.72,2.23],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063287,[[779.68,16.68],[779.66,7.58],[779.65,0.04],[779.64,0.97],[779.63,4.32]],[[779.69,8.92],[779.7,5.64],[779.71,4.23],[779.72,2.23],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063348,[[779.68,16.68],[779.66,7.52],[779.65,0.04],[779.64,0.97],[779.63,4.32]],[[779.69,8.92],[779.7,4.25],[779.71,4.23],[779.72,2.25],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063410,[[779.68,17.16],[779.66,7.52],[779.65,0.04],[779.64,0.97],[779.63,4.32]],[[779.69,4.77],[779.7,0.09],[779.71,4.23],[779.72,2.25],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063462,[[779.68,17.38],[779.66,7.52],[779.65,0.04],[779.64,0.97],[779.63,5.48]],[[779.69,2.86],[779.7,0.09],[779.71,0.07],[779.72,2.25],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063516,[[779.68,15.79],[779.66,7.61],[779.65,0.04],[779.64,0.97],[779.63,5.48]],[[779.69,2.86],[779.7,0.09],[779.71,0.07],[779.72,2.25],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063569,[[779.68,16.11],[779.67,1.29],[779.66,7.61],[779.65,0.04],[779.64,0.97]],[[779.69,2.86],[779.7,0.09],[779.71,0.07],[779.72,2.25],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063622,[[779.68,17.52],[779.67,1.29],[779.66,7.52],[779.65,0.04],[779.64,0.97]],[[779.69,2.86],[779.7,0.09],[779.71,0.07],[779.72,2.25],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063676,[[779.68,18.63],[779.67,1.38],[779.66,7.52],[779.65,0.04],[779.64,2.85]],[[779.69,2.86],[779.7,0.09],[779.71,0.09],[779.72,2.25],[779.73,0.11]]]
["binance-futures","BNBUSDT",1769904063728,[[779.7,36.09],[779.69,23.52],[779.68,18.42],[779.67,0.09],[779.66,7.35]],[[779.71,1.37],[779.72,0.1],[779.73,0.11],[779.76,0.03],[779.78,0.04]]]
["binance-futures","BNBUSDT",1769904063778,[[779.7,33.21],[779.69,23.52],[779.68,17.13],[779.67,0.29],[779.66,2.45]],[[779.71,2.05],[779.72,0.1],[779.73,0.11],[779.74,2.43],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904063833,[[779.7,33.69],[779.69,21.54],[779.68,14.92],[779.67,0.2],[779.66,2.45]],[[779.71,1.86],[779.72,0.1],[779.73,0.11],[779.74,2.43],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904063880,[[779.7,32.63],[779.69,21.54],[779.68,14.92],[779.67,0.2],[779.66,2.45]],[[779.71,2.4],[779.72,0.08],[779.73,0.11],[779.74,2.43],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904063934,[[779.7,32.63],[779.69,21.52],[779.68,14.92],[779.67,0.2],[779.66,2.45]],[[779.71,2.57],[779.72,0.08],[779.73,0.11],[779.74,2.41],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904063988,[[779.7,33.01],[779.69,21.09],[779.68,14.54],[779.67,0.2],[779.66,2.45]],[[779.71,2.57],[779.72,0.13],[779.73,0.11],[779.74,2.41],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904064043,[[779.7,34.86],[779.69,20.93],[779.68,14.22],[779.67,0.2],[779.66,2.45]],[[779.71,2.57],[779.72,0.13],[779.73,0.11],[779.74,2.41],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904064104,[[779.7,34.86],[779.69,20.93],[779.68,14.22],[779.67,0.2],[779.66,2.45]],[[779.71,2.62],[779.72,0.08],[779.73,0.11],[779.74,2.41],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904064157,[[779.7,34.87],[779.69,20.93],[779.68,14.22],[779.67,0.2],[779.66,2.45]],[[779.71,2.37],[779.72,0.08],[779.73,0.11],[779.74,2.41],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904064206,[[779.7,34.87],[779.69,20.93],[779.68,14.22],[779.67,0.2],[779.66,2.45]],[[779.71,2.33],[779.72,0.12],[779.73,0.12],[779.74,2.41],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904064257,[[779.7,34.21],[779.69,15.76],[779.68,14.22],[779.67,0.2],[779.66,2.45]],[[779.71,2.29],[779.72,0.12],[779.73,0.12],[779.74,2.41],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904064307,[[779.7,34.21],[779.69,15.76],[779.68,14.22],[779.67,0.2],[779.66,2.45]],[[779.71,2.12],[779.72,0.12],[779.73,0.12],[779.74,2.41],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904064360,[[779.7,32.99],[779.69,15.76],[779.68,14.22],[779.66,2.45]],[[779.71,2.12],[779.72,0.12],[779.73,0.12],[779.74,2.41],[779.76,0.03]]]
["binance-futures","BNBUSDT",1769904064419,[[779.7,33.24],[779.69,15.76],[779.68,14.22],[779.66,2.45],[779.54,14.55]],[[779.71,2.12],[779.72,0.12],[779.73,0.12],[779.74,2.41],[779.76,0.04]]]
["binance-futures","BNBUSDT",1769904064468,[[779.7,32.98],[779.69,15.76],[779.68,14.22],[779.66,2.45],[779.55,12.47]],[[779.71,2.12],[779.72,0.12],[779.73,0.12],[779.74,2.41],[779.76,0.04]]]
["binance-futures","BNBUSDT",1769904064525,[[779.7,33.72],[779.69,15.76],[779.68,14.31],[779.66,2.45],[779.65,0.05]],[[779.71,1.49],[779.72,0.12],[779.73,0.12],[779.74,2.41],[779.76,0.04]]]
["binance-futures","BNBUSDT",1769904064583,[[779.7,33.73],[779.69,15.76],[779.68,14.31],[779.66,2.45],[779.65,0.05]],[[779.71,1.22],[779.72,0.12],[779.73,0.12],[779.74,2.41],[779.76,0.04]]]
["binance-futures","BNBUSDT",1769904064621,[[779.7,32.54],[779.69,15.76],[779.68,14.31],[779.66,2.45],[779.65,0.05]],[[779.71,1.22],[779.72,0.12],[779.73,0.12],[779.74,2.41],[779.76,0.04]]]
["binance-futures","BNBUSDT",1769904064689,[[779.8,0.02],[779.79,0.95],[779.76,0.01],[779.75,0.93],[779.73,4.91]],[[779.81,21.81],[779.82,0.13],[779.83,0.18],[779.85,2.59],[779.87,9.25]]]
["binance-futures","BNBUSDT",1769904064745,[[779.8,0.65],[779.79,0.95],[779.76,0.01],[779.75,0.93]],[[779.81,23.88],[779.82,0.13],[779.83,0.18],[779.84,9.82],[779.87,9.25]]]
["binance-futures","BNBUSDT",1769904064773,[[779.8,9.26],[779.79,0.95],[779.76,0.01],[779.75,0.93],[779.72,2.35]],[[779.81,23.88],[779.82,0.13],[779.83,0.18],[779.84,8.31],[779.87,9.25]]]
["binance-futures","BNBUSDT",1769904064852,[[779.8,9.29],[779.79,0.95],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,28.03],[779.82,0.13],[779.83,0.18],[779.84,8.35],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904064897,[[779.8,9.46],[779.79,0.95],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,28.03],[779.82,0.13],[779.83,0.18],[779.84,8.35],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904064964,[[779.8,9.59],[779.79,0.95],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,28.03],[779.82,0.13],[779.83,0.18],[779.84,8.35],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065007,[[779.8,10.16],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,28.05],[779.82,0.13],[779.83,0.18],[779.84,8.35],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065068,[[779.8,10.18],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,28.03],[779.82,0.13],[779.83,0.18],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065132,[[779.8,10.18],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,27.94],[779.82,0.13],[779.83,0.18],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065206,[[779.8,10.18],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,27.92],[779.82,0.13],[779.83,0.18],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065266,[[779.8,9.25],[779.79,0.95],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,27.92],[779.82,0.15],[779.83,0.18],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065309,[[779.8,9.44],[779.79,0.95],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,27.92],[779.82,0.15],[779.83,0.18],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065426,[[779.8,10.09],[779.79,0.95],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,27.89],[779.82,0.15],[779.83,0.2],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065486,[[779.8,10.16],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,0.99]],[[779.81,27.89],[779.82,0.15],[779.83,0.2],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065562,[[779.8,10.94],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,1.0]],[[779.81,27.89],[779.82,0.15],[779.83,0.2],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065634,[[779.8,10.95],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,1.0]],[[779.81,27.89],[779.82,0.15],[779.83,0.2],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065657,[[779.8,10.97],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,1.0]],[[779.81,27.89],[779.82,0.15],[779.83,0.2],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065743,[[779.8,10.97],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,1.0]],[[779.81,27.84],[779.82,0.15],[779.83,0.2],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065821,[[779.8,9.16],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,1.0]],[[779.81,27.84],[779.82,0.15],[779.83,0.2],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065870,[[779.8,11.83],[779.79,1.04],[779.77,0.02],[779.76,0.05],[779.75,1.0]],[[779.81,27.84],[779.82,0.15],[779.83,0.22],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904065987,[[779.8,9.2],[779.79,1.04],[779.77,0.11],[779.76,0.05],[779.75,1.0]],[[779.81,28.27],[779.82,0.15],[779.83,0.22],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904066032,[[779.8,9.66],[779.79,0.11],[779.77,0.11],[779.76,0.05],[779.75,1.0]],[[779.81,32.9],[779.82,0.15],[779.83,0.22],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904066097,[[779.8,12.43],[779.79,0.11],[779.77,0.11],[779.76,0.05],[779.75,1.0]],[[779.81,32.9],[779.82,0.15],[779.83,0.22],[779.84,8.37],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904066159,[[779.8,9.65],[779.79,0.11],[779.77,0.11],[779.76,0.05],[779.75,0.07]],[[779.81,39.75],[779.82,0.15],[779.83,0.22],[779.84,8.37],[779.85,1.58]]]
["binance-futures","BNBUSDT",1769904066217,[[779.78,6.4],[779.77,0.02],[779.76,0.05],[779.75,0.07]],[[779.79,70.61],[779.8,28.26],[779.81,27.34],[779.82,0.15],[779.83,0.22]]]
["binance-futures","BNBUSDT",1769904066269,[[779.78,0.69],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.7,1.47]],[[779.79,73.57],[779.8,25.89],[779.81,24.4],[779.82,0.15],[779.83,0.22]]]
["binance-futures","BNBUSDT",1769904066316,[[779.78,0.69],[779.77,5.79],[779.76,0.05],[779.75,0.07],[779.7,0.29]],[[779.79,77.73],[779.8,25.89],[779.81,24.4],[779.82,0.15],[779.83,0.22]]]
["binance-futures","BNBUSDT",1769904066367,[[779.78,0.69],[779.77,5.79],[779.76,0.05],[779.75,0.07],[779.7,0.29]],[[779.79,73.49],[779.8,25.91],[779.81,24.4],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904066411,[[779.78,0.65],[779.77,5.79],[779.76,0.05],[779.75,0.07],[779.7,0.29]],[[779.79,73.49],[779.8,25.91],[779.81,24.4],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904066505,[[779.78,0.75],[779.77,5.79],[779.76,0.05],[779.75,0.07],[779.7,0.29]],[[779.79,73.94],[779.8,25.91],[779.81,24.4],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904066563,[[779.78,6.51],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.7,4.94]],[[779.79,73.48],[779.8,25.91],[779.81,24.4],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904066607,[[779.78,6.51],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.7,4.94]],[[779.79,73.41],[779.8,25.91],[779.81,24.4],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904066647,[[779.78,6.53],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.7,4.94]],[[779.79,73.41],[779.8,25.91],[779.81,24.4],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904066749,[[779.78,8.79],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.7,3.76]],[[779.79,73.41],[779.8,25.91],[779.81,24.4],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904066810,[[779.78,9.39],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.74,1.17]],[[779.79,70.81],[779.8,22.44],[779.81,24.4],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904066858,[[779.78,9.39],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.74,1.17]],[[779.79,66.18],[779.8,22.44],[779.81,24.4],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904066939,[[779.78,7.2],[779.77,0.02],[779.76,0.05],[779.75,0.07]],[[779.79,66.18],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067010,[[779.78,7.2],[779.77,0.02],[779.76,0.05],[779.75,0.07],[770.45,0.01]],[[779.79,66.18],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067052,[[779.78,7.2],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.72,2.89]],[[779.79,66.11],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067114,[[779.78,9.2],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.72,1.71]],[[779.79,66.11],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067161,[[779.78,6.33],[779.77,0.02],[779.76,0.05],[779.75,0.07],[779.72,1.71]],[[779.79,66.11],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067262,[[779.78,6.51],[779.77,0.1],[779.76,0.05],[779.75,0.07],[779.72,1.71]],[[779.79,66.96],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067424,[[779.78,6.51],[779.77,0.1],[779.76,0.05],[779.75,0.07],[779.74,3.47]],[[779.79,66.96],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067472,[[779.78,10.14],[779.77,0.1],[779.76,0.05],[779.75,0.07],[779.74,3.47]],[[779.79,64.4],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067514,[[779.78,10.16],[779.77,0.1],[779.76,0.14],[779.75,0.07],[779.74,3.47]],[[779.79,64.4],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067630,[[779.78,9.13],[779.77,0.1],[779.76,0.14],[779.75,0.07],[779.74,3.47]],[[779.79,64.4],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067686,[[779.78,10.15],[779.77,0.1],[779.76,0.14],[779.75,0.07],[779.74,3.47]],[[779.79,64.33],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067737,[[779.78,10.16],[779.77,0.1],[779.76,0.14],[779.75,0.07],[779.74,3.47]],[[779.79,64.33],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067787,[[779.78,9.05],[779.77,0.1],[779.76,0.14],[779.75,0.07],[779.74,3.47]],[[779.79,64.33],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067930,[[779.78,6.45],[779.77,0.1],[779.76,0.14],[779.75,0.07],[779.74,3.47]],[[779.79,64.33],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904067964,[[779.78,4.93],[779.77,0.1],[779.76,0.14],[779.75,0.07]],[[779.79,64.33],[779.8,22.44],[779.81,24.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904068037,[[779.78,34.06],[779.77,4.26],[779.76,9.19],[779.75,0.07],[779.73,6.12]],[[779.79,5.58],[779.8,7.19],[779.81,8.42],[779.82,0.15],[779.83,0.2]]]
["binance-futures","BNBUSDT",1769904068087,[[779.8,45.07],[779.79,34.27],[779.78,24.29],[779.77,4.26],[779.76,4.3]],[[779.81,1.73],[779.82,0.15],[779.83,0.02],[779.84,1.06],[779.86,1.5]]]
["binance-futures","BNBUSDT",1769904068132,[[779.8,44.14],[779.79,23.39],[779.78,23.92],[779.77,4.18],[779.76,4.21]],[[779.81,3.08],[779.82,0.15],[779.83,0.02],[779.84,1.04],[779.86,1.3]]]
["binance-futures","BNBUSDT",1769904068191,[[779.8,44.6],[779.79,23.39],[779.78,23.92],[779.77,4.18],[779.76,4.21]],[[779.81,3.35],[779.82,0.15],[779.83,0.02],[779.84,1.04],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904068231,[[779.8,44.61],[779.79,23.39],[779.78,23.91],[779.77,4.18],[779.76,4.21]],[[779.81,3.32],[779.82,0.15],[779.83,0.02],[779.84,1.04],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904068295,[[779.8,44.8],[779.79,23.39],[779.78,23.64],[779.77,4.18],[779.76,4.21]],[[779.81,3.32],[779.82,0.15],[779.83,0.02],[779.84,1.04],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904068525,[[779.8,44.8],[779.79,23.48],[779.78,23.64],[779.77,4.18],[779.76,4.21]],[[779.81,3.32],[779.82,0.15],[779.83,0.02],[779.84,1.04],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904068576,[[779.8,43.77],[779.79,23.48],[779.78,23.64],[779.77,4.18],[779.76,4.21]],[[779.81,3.32],[779.82,0.15],[779.83,0.02],[779.84,1.04],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904068708,[[779.8,35.41],[779.79,23.48],[779.78,23.64],[779.77,4.18],[779.76,4.21]],[[779.81,10.15],[779.82,4.31],[779.83,4.18],[779.84,1.04],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904068766,[[779.8,35.94],[779.79,23.48],[779.78,23.64],[779.77,4.18],[779.76,4.21]],[[779.81,11.91],[779.82,4.31],[779.83,4.18],[779.84,1.04],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904068820,[[779.8,21.05],[779.79,11.49],[779.78,19.48],[779.77,0.02],[779.76,4.21]],[[779.81,13.19],[779.82,4.31],[779.83,4.18],[779.84,1.04],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904068868,[[779.8,6.98],[779.79,3.63],[779.78,1.07],[779.77,0.02],[779.76,0.05]],[[779.81,23.82],[779.82,4.31],[779.83,4.18],[779.84,1.04],[779.85,0.08]]]
["binance-futures","BNBUSDT",1769904068920,[[779.8,6.95],[779.79,0.09],[779.78,1.07],[779.77,0.02],[779.76,0.05]],[[779.81,23.82],[779.82,6.04],[779.83,4.18],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069032,[[779.8,9.42],[779.78,1.07],[779.77,0.02],[779.76,0.05]],[[779.81,23.82],[779.82,6.04],[779.83,4.18],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069082,[[779.8,3.62],[779.79,5.77],[779.78,1.25],[779.77,0.02],[779.76,0.05]],[[779.81,23.82],[779.82,6.04],[779.83,4.18],[779.84,1.04],[779.85,4.75]]]
["binance-futures","BNBUSDT",1769904069133,[[779.8,3.62],[779.78,1.07],[779.77,0.02],[779.76,0.05]],[[779.81,23.82],[779.82,6.04],[779.83,4.2],[779.84,1.04],[779.85,4.75]]]
["binance-futures","BNBUSDT",1769904069188,[[779.8,3.22],[779.79,5.77],[779.78,1.07],[779.77,0.02],[779.76,0.05]],[[779.81,23.82],[779.82,6.04],[779.83,4.2],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069238,[[779.8,4.26],[779.78,1.07],[779.77,0.02],[779.76,0.05]],[[779.81,23.82],[779.82,6.04],[779.83,4.2],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069298,[[779.8,4.26],[779.78,1.07],[779.77,0.02],[779.76,0.05],[779.66,0.96]],[[779.81,23.82],[779.82,6.04],[779.83,4.2],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069368,[[779.8,3.74],[779.78,1.07],[779.77,0.02],[779.76,0.05],[779.66,0.96]],[[779.81,23.82],[779.82,6.04],[779.83,4.2],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069511,[[779.8,3.73],[779.78,1.07],[779.77,0.02],[779.76,0.05],[779.66,0.96]],[[779.81,23.82],[779.82,6.04],[779.83,4.2],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069564,[[779.8,3.73],[779.78,1.16],[779.77,0.02],[779.76,0.05],[779.66,0.96]],[[779.81,23.82],[779.82,6.04],[779.83,4.2],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069645,[[779.8,3.72],[779.78,1.16],[779.77,0.02],[779.76,0.05],[779.66,0.96]],[[779.81,23.82],[779.82,6.04],[779.83,4.2],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069758,[[779.8,3.72],[779.78,1.16],[779.77,0.02],[779.76,0.05],[779.75,0.08]],[[779.81,23.82],[779.82,6.04],[779.83,4.19],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069860,[[779.8,2.92],[779.78,0.92],[779.77,0.02],[779.76,0.05],[779.75,0.08]],[[779.81,23.58],[779.82,6.04],[779.83,4.19],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069895,[[779.8,3.81],[779.78,0.9],[779.77,0.02],[779.76,0.05],[779.75,0.08]],[[779.81,23.01],[779.82,6.04],[779.83,4.2],[779.84,1.04],[779.85,3.55]]]
["binance-futures","BNBUSDT",1769904069974,[],[[779.72,15.0],[779.73,4.16],[779.74,4.16],[779.76,4.17],[779.77,9.25]]]
["binance-futures","BNBUSDT",1769904070023,[[779.71,35.3],[779.7,6.0],[779.64,5.13],[779.62,8.81],[779.6,12.28]],[[779.72,4.62],[779.76,1.15],[779.78,0.19],[779.8,3.99],[779.81,9.85]]]
["binance-futures","BNBUSDT",1769904070078,[[779.71,36.57],[779.7,6.0],[779.64,5.13],[779.62,8.81],[779.6,14.61]],[[779.72,3.37],[779.74,4.16],[779.75,1.32],[779.76,0.01],[779.78,0.21]]]
["binance-futures","BNBUSDT",1769904070108,[[779.71,35.54],[779.7,6.0],[779.64,5.13],[779.62,8.81],[779.6,14.61]],[[779.72,3.37],[779.74,4.16],[779.75,1.32],[779.76,0.01],[779.78,0.21]]]
["binance-futures","BNBUSDT",1769904070175,[[779.71,35.83],[779.7,6.0],[779.64,5.13],[779.62,8.81],[779.6,14.61]],[[779.72,3.37],[779.73,0.02],[779.74,4.16],[779.75,1.32],[779.76,0.01]]]
["binance-futures","BNBUSDT",1769904070233,[[779.71,37.05],[779.7,6.0],[779.69,4.2],[779.68,6.65],[779.67,20.3]],[[779.72,3.8],[779.73,0.02],[779.75,1.36],[779.76,0.09],[779.77,0.08]]]
["binance-futures","BNBUSDT",1769904070275,[[779.71,37.05],[779.7,6.0],[779.69,4.2],[779.68,6.65],[779.67,20.3]],[[779.72,4.03],[779.73,0.02],[779.75,1.36],[779.76,0.09],[779.77,0.08]]]
["binance-futures","BNBUSDT",1769904070552,[[779.74,53.8],[779.72,30.18],[779.71,11.26],[779.7,6.0],[779.69,4.2]],[[779.75,1.3],[779.76,0.09],[779.77,0.08],[779.78,0.02],[779.79,0.02]]]
["binance-futures","BNBUSDT",1769904070607,[[779.74,54.0],[779.73,7.5],[779.72,23.14],[779.71,11.26],[779.7,6.0]],[[779.75,1.94],[779.76,0.09],[779.77,0.08],[779.78,1.34],[779.79,0.02]]]
["binance-futures","BNBUSDT",1769904070659,[[779.74,47.8],[779.73,7.5],[779.72,18.88],[779.71,11.28],[779.7,6.0]],[[779.75,1.97],[779.76,0.09],[779.77,0.08],[779.78,2.25],[779.79,0.02]]]
["binance-futures","BNBUSDT",1769904070709,[[779.74,43.51],[779.73,7.5],[779.72,18.63],[779.71,11.28],[779.7,6.0]],[[779.75,1.97],[779.76,1.01],[779.77,0.08],[779.78,2.25],[779.79,0.02]]]
["binance-futures","BNBUSDT",1769904070764,[[779.74,41.38],[779.73,7.5],[779.72,18.5],[779.71,11.27],[779.7,6.0]],[[779.75,8.41],[779.76,0.11],[779.77,0.08],[779.78,1.32],[779.79,0.02]]]
["binance-futures","BNBUSDT",1769904070816,[[779.74,41.38],[779.73,7.5],[779.72,18.5],[779.71,11.27],[779.7,6.0]],[[779.75,3.86],[779.76,0.11],[779.77,0.08],[779.78,1.32],[779.8,1.59]]]
["binance-futures","BNBUSDT",1769904070868,[[779.74,44.07],[779.73,5.76],[779.72,18.5],[779.71,11.29],[779.7,6.02]],[[779.75,0.99],[779.76,1.36],[779.77,0.1],[779.78,1.34],[779.8,0.02]]]
["binance-futures","BNBUSDT",1769904070920,[[779.74,44.07],[779.73,5.76],[779.72,18.5],[779.71,11.29],[779.7,6.02]],[[779.75,0.52],[779.76,1.36],[779.77,0.1],[779.78,0.02],[779.8,0.02]]]
["binance-futures","BNBUSDT",1769904070972,[[779.74,44.07],[779.73,5.76],[779.72,18.5],[779.71,11.29],[779.7,6.02]],[[779.75,0.02],[779.76,2.03],[779.77,0.1],[779.78,0.02],[779.79,0.3]]]
["binance-futures","BNBUSDT",1769904071025,[[779.77,46.66],[779.76,38.81],[779.75,21.0],[779.74,8.95],[779.73,0.09]],[[779.78,0.44],[779.81,2.38],[779.84,2.97],[779.85,0.95],[779.86,0.03]]]
["binance-futures","BNBUSDT",1769904071081,[[779.77,46.66],[779.76,22.41],[779.75,21.0],[779.74,9.26],[779.73,0.09]],[[779.78,0.44],[779.81,3.56],[779.84,0.02],[779.85,0.95],[779.86,0.03]]]
["binance-futures","BNBUSDT",1769904071133,[[779.77,46.96],[779.76,22.41],[779.75,21.0],[779.74,5.61]],[[779.78,0.47],[779.81,3.58],[779.84,0.02],[779.85,0.95],[779.86,0.03]]]
["binance-futures","BNBUSDT",1769904071183,[[779.77,46.96],[779.76,22.41],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.44],[779.8,0.06],[779.81,3.66],[779.82,0.08],[779.83,0.04]]]
["binance-futures","BNBUSDT",1769904071240,[[779.77,46.96],[779.76,22.41],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.44],[779.8,0.06],[779.81,3.66],[779.82,0.08],[779.83,0.04]]]
["binance-futures","BNBUSDT",1769904071292,[[779.77,46.96],[779.76,22.43],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.57],[779.8,0.06],[779.81,3.66],[779.82,0.08],[779.83,0.04]]]
["binance-futures","BNBUSDT",1769904071349,[[779.77,47.17],[779.76,22.43],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.58],[779.8,0.06],[779.81,3.66],[779.82,0.08],[779.83,0.04]]]
["binance-futures","BNBUSDT",1769904071405,[[779.77,51.06],[779.76,22.41],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.58],[779.8,0.06],[779.81,3.66],[779.82,0.08],[779.83,0.04]]]
["binance-futures","BNBUSDT",1769904071450,[[779.77,51.06],[779.76,22.41],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.63],[779.8,0.06],[779.81,3.66],[779.82,0.08],[779.83,0.04]]]
["binance-futures","BNBUSDT",1769904071511,[[779.77,51.02],[779.76,22.5],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.63],[779.8,0.06],[779.81,3.66],[779.82,0.08],[779.83,0.04]]]
["binance-futures","BNBUSDT",1769904071624,[[779.77,51.02],[779.76,22.5],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.63],[779.8,0.06],[779.81,3.66],[779.82,0.09],[779.83,0.04]]]
["binance-futures","BNBUSDT",1769904071749,[[779.77,48.7],[779.76,22.5],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.63],[779.8,0.06],[779.81,3.66],[779.82,0.09],[779.83,0.04]]]
["binance-futures","BNBUSDT",1769904071851,[[779.77,48.7],[779.76,22.5],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.63],[779.79,0.02],[779.8,0.06],[779.81,3.66],[779.82,0.09]]]
["binance-futures","BNBUSDT",1769904071906,[[779.77,48.69],[779.76,22.5],[779.75,17.52],[779.74,5.63],[779.73,0.04]],[[779.78,0.63],[779.79,0.02],[779.8,0.06],[779.81,3.66],[779.82,0.09]]]
["binance-futures","BNBUSDT",1769904072012,[[779.77,48.69],[779.76,22.5],[779.75,17.61],[779.74,5.63],[779.73,0.04]],[[779.78,0.63],[779.79,0.02],[779.8,0.06],[779.81,3.66],[779.82,0.09]]]
["binance-futures","BNBUSDT",1769904072075,[[779.83,57.66],[779.82,28.38],[779.81,13.44],[779.8,8.82],[779.79,10.24]],[[779.84,0.03],[779.86,0.42],[779.87,0.02],[779.89,0.05],[779.9,7.67]]]
["binance-futures","BNBUSDT",1769904072126,[[779.83,57.54],[779.82,21.69],[779.81,13.44],[779.8,3.91],[779.79,5.43]],[[779.84,0.43],[779.86,0.03],[779.87,0.3],[779.88,3.04],[779.89,3.9]]]
["binance-futures","BNBUSDT",1769904072176,[[779.83,58.22],[779.82,21.69],[779.81,13.44],[779.8,2.19],[779.79,5.43]],[[779.84,0.46],[779.86,0.03],[779.87,0.32],[779.88,1.46],[779.89,3.9]]]
["binance-futures","BNBUSDT",1769904072220,[[779.83,55.89],[779.82,20.06],[779.81,13.44],[779.8,2.19],[779.79,5.43]],[[779.84,0.46],[779.86,1.28],[779.87,0.32],[779.88,1.46],[779.89,3.9]]]
["binance-futures","BNBUSDT",1769904072270,[[779.83,54.2],[779.82,19.86],[779.81,13.72],[779.8,2.21],[779.79,5.47]],[[779.84,0.46],[779.86,0.03],[779.87,0.34],[779.88,1.5],[779.89,3.94]]]
["binance-futures","BNBUSDT",1769904072317,[[779.83,53.38],[779.82,19.86],[779.81,13.72],[779.8,2.21],[779.79,5.47]],[[779.84,0.46],[779.85,0.02],[779.86,0.03],[779.87,0.34],[779.88,0.57]]]
["binance-futures","BNBUSDT",1769904072375,[[779.83,53.02],[779.82,19.86],[779.81,13.72],[779.8,2.21],[779.79,5.47]],[[779.84,0.46],[779.85,0.02],[779.86,0.03],[779.87,0.34],[779.88,1.34]]]
["binance-futures","BNBUSDT",1769904072447,[[779.83,46.16],[779.82,19.86],[779.81,13.53],[779.8,2.21],[779.79,5.47]],[[779.84,0.46],[779.85,0.02],[779.86,0.03],[779.87,0.34],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904072541,[[779.83,46.16],[779.82,19.94],[779.81,13.53],[779.8,2.21],[779.79,5.47]],[[779.84,0.46],[779.85,0.02],[779.86,0.03],[779.87,0.34],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904072666,[[779.83,43.19],[779.82,19.94],[779.81,13.53],[779.8,2.21],[779.79,5.47]],[[779.84,0.46],[779.85,4.18],[779.86,4.19],[779.87,0.34],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904072718,[[779.83,7.38],[779.82,0.08],[779.81,0.28],[779.8,0.02],[779.79,0.28]],[[779.84,19.39],[779.85,6.26],[779.86,4.17],[779.87,5.29],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904072769,[[779.83,6.92],[779.82,0.08],[779.81,0.28],[779.8,0.02],[779.79,0.04]],[[779.84,21.48],[779.85,5.61],[779.86,4.17],[779.87,5.29],[779.88,3.57]]]
["binance-futures","BNBUSDT",1769904072821,[[779.83,6.92],[779.81,0.28],[779.8,0.02],[779.79,0.04]],[[779.84,21.48],[779.85,5.61],[779.86,4.17],[779.87,5.29],[779.88,3.57]]]
["binance-futures","BNBUSDT",1769904072882,[[779.83,6.95],[779.81,0.36],[779.8,0.02],[779.79,0.04],[779.63,4.13]],[[779.84,21.51],[779.85,5.61],[779.86,4.17],[779.87,5.29],[779.88,3.57]]]
["binance-futures","BNBUSDT",1769904072928,[[779.83,6.91],[779.81,0.36],[779.8,0.02],[779.79,0.04],[779.63,3.95]],[[779.84,24.7],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,3.57]]]
["binance-futures","BNBUSDT",1769904073058,[[779.83,6.91],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.66,16.73]],[[779.84,24.7],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,3.57]]]
["binance-futures","BNBUSDT",1769904073089,[[779.83,6.91],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.66,14.84]],[[779.84,24.7],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,3.57]]]
["binance-futures","BNBUSDT",1769904073219,[[779.83,5.37],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.74,0.95]],[[779.84,24.71],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904073269,[[779.83,5.42],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.95]],[[779.84,24.72],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904073392,[[779.83,5.5],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.95]],[[779.84,24.72],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904073445,[[779.83,6.7],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.95]],[[779.84,24.72],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904073502,[[779.83,6.74],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.95]],[[779.84,25.22],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904073526,[[779.83,6.81],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.95]],[[779.84,25.22],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904073742,[[779.83,5.41],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.96]],[[779.84,30.14],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904074025,[[779.83,5.41],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.95]],[[779.84,30.14],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904074144,[[779.83,5.41],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.94]],[[779.84,30.14],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904074247,[[779.83,4.55],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.94]],[[779.84,30.13],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904074352,[[779.83,4.79],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.94]],[[779.84,30.14],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904074383,[[779.83,4.78],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.94]],[[779.84,30.14],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,6.35]]]
["binance-futures","BNBUSDT",1769904074461,[[779.83,4.8],[779.81,0.36],[779.8,0.11],[779.79,0.04],[779.76,0.94]],[[779.84,26.94],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904074713,[[779.83,2.01],[779.82,5.77],[779.81,0.36],[779.8,0.11],[779.79,0.04]],[[779.84,26.94],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904074768,[[779.83,2.0],[779.82,6.21],[779.81,0.28],[779.8,0.02],[779.79,0.04]],[[779.84,26.94],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904074819,[[779.83,2.0],[779.82,6.21],[779.81,0.28],[779.8,0.02],[779.79,0.04]],[[779.84,26.93],[779.85,5.61],[779.86,4.19],[779.87,5.29],[779.88,5.07]]]
["binance-futures","BNBUSDT",1769904074901,[],[[779.76,21.16],[779.77,26.17],[779.78,61.62],[779.79,4.96],[779.8,7.51]]]
["binance-futures","BNBUSDT",1769904074953,[[779.72,0.92],[779.7,0.24],[779.68,1.4],[779.66,0.03],[779.64,4.16]],[[779.73,62.32],[779.74,0.69],[779.75,51.15],[779.76,16.91],[779.77,7.64]]]
["binance-futures","BNBUSDT",1769904075004,[[779.72,1.06],[779.7,0.24],[779.68,1.38],[779.66,0.03],[779.65,0.02]],[[779.73,65.05],[779.74,12.03],[779.75,28.77],[779.76,14.21],[779.77,7.64]]]
["binance-futures","BNBUSDT",1769904075054,[[779.72,8.42],[779.71,0.74],[779.7,0.24],[779.68,1.38],[779.66,0.03]],[[779.73,57.3],[779.74,8.29],[779.75,20.02],[779.76,14.21],[779.77,4.16]]]
["binance-futures","BNBUSDT",1769904075109,[[779.72,7.64],[779.71,0.74],[779.7,0.24],[779.68,4.86],[779.66,0.03]],[[779.73,50.51],[779.74,8.29],[779.75,20.02],[779.76,9.21],[779.77,4.16]]]
["binance-futures","BNBUSDT",1769904075152,[[779.72,9.99],[779.71,0.76],[779.7,0.24],[779.68,4.86],[779.66,0.03]],[[779.73,50.51],[779.74,5.72],[779.75,20.02],[779.76,9.21],[779.77,4.16]]]
["binance-futures","BNBUSDT",1769904075199,[[779.72,10.17],[779.71,0.76],[779.7,0.24],[779.69,0.06],[779.68,4.9]],[[779.73,48.88],[779.74,5.72],[779.75,20.02],[779.76,9.23],[779.77,4.2]]]
["binance-futures","BNBUSDT",1769904075238,[[779.72,10.16],[779.71,0.76],[779.7,0.24],[779.69,0.06],[779.68,4.9]],[[779.73,48.88],[779.74,3.32],[779.75,20.02],[779.76,9.23],[779.77,4.2]]]
["binance-futures","BNBUSDT",1769904075277,[[779.72,10.17],[779.71,0.76],[779.7,0.24],[779.69,0.06],[779.68,4.9]],[[779.73,48.88],[779.74,5.98],[779.75,20.02],[779.76,9.23],[779.77,4.2]]]
["binance-futures","BNBUSDT",1769904075383,[[779.75,7.11],[779.74,3.37],[779.73,37.7],[779.72,19.4],[779.71,0.76]],[[779.76,0.07],[779.77,0.04],[779.78,0.06],[779.81,2.48],[779.82,1.72]]]
["binance-futures","BNBUSDT",1769904075436,[[779.79,30.2],[779.78,4.16],[779.77,4.16],[779.76,14.24],[779.75,13.04]],[[779.8,2.29],[779.81,0.03],[779.82,0.02],[779.83,1.89],[779.84,3.02]]]
["binance-futures","BNBUSDT",1769904075487,[[779.79,30.38],[779.78,6.91],[779.77,4.16],[779.76,3.96],[779.75,13.04]],[[779.8,1.16],[779.81,0.03],[779.82,0.02],[779.83,0.93],[779.84,0.46]]]
["binance-futures","BNBUSDT",1769904075532,[[779.79,30.41],[779.78,4.16],[779.77,4.16],[779.76,3.96],[779.75,13.04]],[[779.8,0.59],[779.81,0.03],[779.82,0.02],[779.83,1.91],[779.84,0.46]]]
["binance-futures","BNBUSDT",1769904075593,[[779.81,12.9],[779.8,56.02],[779.79,20.72],[779.78,4.16],[779.77,4.16]],[[779.82,0.02],[779.83,1.9],[779.84,0.67],[779.85,0.04],[779.86,0.01]]]
["binance-futures","BNBUSDT",1769904075646,[[779.82,41.72],[779.81,15.68],[779.8,23.45],[779.79,5.48],[779.78,4.36]],[[779.83,0.49],[779.84,0.44],[779.85,0.04],[779.86,0.97],[779.88,0.05]]]
["binance-futures","BNBUSDT",1769904075696,[[779.82,41.75],[779.81,8.58],[779.8,23.45],[779.79,5.3],[779.78,4.36]],[[779.83,0.02],[779.84,0.44],[779.85,0.04],[779.86,0.49],[779.87,0.23]]]
["binance-futures","BNBUSDT",1769904075703,[[779.82,41.93],[779.81,8.58],[779.8,23.45],[779.79,5.3],[779.78,4.36]],[[779.83,0.02],[779.84,0.44],[779.85,0.04],[779.86,0.01],[779.87,0.21]]]
["binance-futures","BNBUSDT",1769904075791,[[779.82,41.94],[779.81,8.58],[779.8,23.45],[779.79,5.3],[779.78,4.37]],[[779.83,0.02],[779.84,0.44],[779.85,0.02],[779.86,0.01],[779.87,0.21]]]
["binance-futures","BNBUSDT",1769904075910,[[779.82,44.4],[779.81,8.58],[779.8,23.45],[779.79,5.3],[779.78,4.37]],[[779.83,0.02],[779.84,0.46],[779.85,0.02],[779.86,0.01],[779.87,0.21]]]
["binance-futures","BNBUSDT",1769904075964,[[779.83,61.31],[779.82,19.25],[779.81,3.69],[779.8,10.09],[779.79,5.28]],[[779.84,0.45],[779.85,0.02],[779.86,0.01],[779.88,1.01],[779.92,1.58]]]
["binance-futures","BNBUSDT",1769904076010,[[779.83,57.3],[779.82,17.93],[779.81,3.69],[779.8,12.15],[779.79,5.28]],[[779.84,0.45],[779.85,0.02],[779.86,0.01],[779.88,1.01],[779.92,1.58]]]
["binance-futures","BNBUSDT",1769904076068,[[779.83,57.33],[779.82,17.93],[779.81,3.69],[779.8,12.15],[779.79,5.28]],[[779.84,0.48],[779.85,0.02],[779.86,0.01],[779.88,1.01],[779.92,1.58]]]
["binance-futures","BNBUSDT",1769904076241,[[779.83,57.33],[779.82,17.93],[779.81,3.69],[779.8,12.17],[779.79,5.32]],[[779.84,0.46],[779.85,0.04],[779.86,0.01],[779.87,0.02],[779.88,1.05]]]
["binance-futures","BNBUSDT",1769904076279,[[779.83,57.34],[779.82,17.92],[779.81,3.69],[779.8,12.17],[779.79,5.32]],[[779.84,0.46],[779.85,0.04],[779.86,0.01],[779.87,0.02],[779.88,1.05]]]
["binance-futures","BNBUSDT",1769904076401,[[779.83,60.06],[779.82,15.46],[779.81,3.69],[779.8,12.17],[779.79,5.32]],[[779.84,0.48],[779.85,0.04],[779.86,0.01],[779.87,0.02],[779.88,0.61]]]
["binance-futures","BNBUSDT",1769904076448,[[779.83,60.06],[779.82,15.46],[779.81,3.69],[779.8,12.17],[779.79,5.32]],[[779.84,0.48],[779.85,0.04],[779.86,0.01],[779.87,0.02],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904076510,[[779.83,29.1],[779.82,2.08],[779.81,3.69],[779.8,3.01],[779.79,5.32]],[[779.84,10.87],[779.85,4.18],[779.86,4.17],[779.87,0.02],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904076559,[[779.83,25.57],[779.82,0.11],[779.81,3.69],[779.8,3.01],[779.79,5.32]],[[779.84,2.4],[779.85,0.02],[779.86,4.17],[779.87,0.02],[779.88,1.37]]]
["binance-futures","BNBUSDT",1769904076615,[[779.83,28.94],[779.82,0.11],[779.81,3.69],[779.8,3.01],[779.79,5.32]],[[779.84,1.41],[779.85,0.55],[779.86,4.17],[779.87,0.02],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904076629,[[779.83,28.75],[779.82,0.11],[779.81,3.69],[779.8,3.01],[779.79,5.32]],[[779.84,1.78],[779.85,4.18],[779.86,4.17],[779.87,0.02],[779.88,1.37]]]
["binance-futures","BNBUSDT",1769904076756,[[779.83,28.75],[779.82,0.11],[779.81,0.21],[779.8,3.01],[779.79,5.32]],[[779.84,1.78],[779.85,4.18],[779.86,4.19],[779.87,0.02],[779.88,1.37]]]
["binance-futures","BNBUSDT",1769904076933,[[779.83,28.75],[779.82,0.11],[779.81,0.21],[779.8,3.01],[779.79,5.32]],[[779.84,12.7],[779.85,4.18],[779.86,4.19],[779.87,0.02],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904076978,[[779.83,28.75],[779.82,0.11],[779.81,0.02],[779.8,3.01],[779.79,5.32]],[[779.84,14.1],[779.85,4.18],[779.86,4.19],[779.87,0.02],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904077053,[[779.83,28.75],[779.82,0.11],[779.81,0.11],[779.8,3.01],[779.79,5.32]],[[779.84,14.08],[779.85,4.18],[779.86,4.19],[779.87,0.02],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904077159,[[779.83,28.94],[779.82,0.11],[779.81,0.11],[779.8,3.01],[779.79,5.32]],[[779.84,14.07],[779.85,4.18],[779.86,4.19],[779.87,0.02],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904077213,[[779.83,27.73],[779.82,0.11],[779.81,0.11],[779.8,3.01],[779.79,5.32]],[[779.84,14.07],[779.85,4.18],[779.86,4.19],[779.87,0.02],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904077268,[[779.83,27.73],[779.82,0.11],[779.81,0.11],[779.8,3.01],[779.79,5.32]],[[779.84,9.21],[779.85,4.18],[779.86,4.19],[779.87,0.02],[779.88,0.09]]]
["binance-futures","BNBUSDT",1769904077320,[[779.85,60.87],[779.84,22.46],[779.83,15.63],[779.82,0.11],[779.81,1.61]],[[779.86,0.63],[779.87,0.02],[779.88,0.09],[779.89,0.06],[779.9,0.01]]]
["binance-futures","BNBUSDT",1769904077374,[[779.85,54.11],[779.84,20.98],[779.83,15.61],[779.82,0.11],[779.81,1.61]],[[779.86,0.63],[779.87,0.02],[779.88,0.09],[779.89,1.38],[779.9,0.01]]]
["binance-futures","BNBUSDT",1769904077425,[[779.85,57.36],[779.84,20.98],[779.83,12.64],[779.82,0.02],[779.81,1.52]],[[779.86,0.63],[779.87,0.02],[779.88,0.09],[779.89,1.38],[779.9,0.01]]]
["binance-futures","BNBUSDT",1769904077470,[[779.85,57.39],[779.84,19.79],[779.83,12.64],[779.82,0.02],[779.81,1.52]],[[779.86,0.66],[779.87,0.02],[779.88,0.09],[779.89,1.38],[779.9,2.56]]]
["binance-futures","BNBUSDT",1769904077532,[[779.85,56.45],[779.84,19.88],[779.83,12.64],[779.82,0.02],[779.81,1.52]],[[779.86,0.98],[779.87,0.02],[779.88,0.09],[779.89,1.38],[779.9,2.56]]]
["binance-futures","BNBUSDT",1769904077570,[[779.85,56.0],[779.84,19.88],[779.83,12.64],[779.82,0.02],[779.81,2.17]],[[779.86,1.69],[779.87,0.02],[779.88,0.09],[779.89,1.38],[779.9,2.56]]]
["binance-futures","BNBUSDT",1769904077639,[[779.85,56.0],[779.84,19.88],[779.83,12.64],[779.82,0.02],[779.81,0.02]],[[779.86,2.02],[779.87,0.02],[779.88,0.09],[779.89,1.38],[779.9,2.56]]]
["binance-futures","BNBUSDT",1769904077739,[[779.85,56.01],[779.84,19.63],[779.83,12.63],[779.82,0.02],[779.81,0.02]],[[779.86,2.05],[779.87,0.02],[779.88,0.09],[779.89,1.38],[779.9,2.56]]]
["binance-futures","BNBUSDT",1769904077808,[[779.85,55.92],[779.84,19.63],[779.83,12.63],[779.82,0.02],[779.81,0.03]],[[779.86,2.05],[779.87,0.02],[779.88,0.09],[779.89,1.4],[779.9,2.56]]]
["binance-futures","BNBUSDT",1769904077854,[[779.85,44.83],[779.84,19.63],[779.83,12.63],[779.82,0.02],[779.81,0.03]],[[779.86,2.06],[779.87,0.04],[779.88,0.09],[779.89,1.4],[779.9,2.56]]]
["binance-futures","BNBUSDT",1769904077956,[[779.85,44.83],[779.84,12.83],[779.83,12.63],[779.82,0.02],[779.81,0.03]],[[779.86,2.06],[779.87,0.04],[779.88,0.09],[779.89,1.4],[779.9,2.56]]]
["binance-futures","BNBUSDT",1769904078037,[[779.85,40.25],[779.84,12.83],[779.83,7.71],[779.82,0.02],[779.81,0.03]],[[779.86,1.35],[779.87,0.04],[779.88,0.09],[779.89,1.4],[779.9,2.56]]]
["binance-futures","BNBUSDT",1769904078089,[[779.85,105.52],[779.84,11.87],[779.83,7.71],[779.82,0.02],[779.81,0.03]],[[779.86,1.16],[779.87,0.04],[779.88,0.09],[779.89,0.08],[779.9,0.01]]]
["binance-futures","BNBUSDT",1769904078148,[[779.93,102.71],[779.92,4.06],[779.91,14.12],[779.9,3.49],[779.86,15.53]],[[779.94,7.69],[779.97,2.62],[779.98,2.35],[779.99,2.46],[780.0,1.78]]]
["binance-futures","BNBUSDT",1769904078202,[[779.93,102.92],[779.92,4.06],[779.91,14.12],[779.9,3.49],[779.88,0.02]],[[779.94,9.81],[779.97,0.05],[779.98,0.03],[779.99,2.46],[780.0,1.77]]]
["binance-futures","BNBUSDT",1769904078254,[[779.93,103.55],[779.92,4.06],[779.91,14.12],[779.9,3.49],[779.88,0.02]],[[779.94,9.81],[779.96,0.02],[779.97,0.05],[779.98,0.03],[779.99,2.46]]]
["binance-futures","BNBUSDT",1769904078308,[[779.93,103.62],[779.92,4.06],[779.91,14.12],[779.9,0.01],[779.88,0.02]],[[779.94,9.81],[779.96,0.02],[779.97,0.05],[779.98,0.03],[779.99,2.46]]]
["binance-futures","BNBUSDT",1769904078360,[[779.93,103.64],[779.92,4.06],[779.91,14.12],[779.9,0.01],[779.88,0.02]],[[779.94,9.81],[779.96,0.02],[779.97,0.05],[779.98,0.03],[779.99,2.46]]]
["binance-futures","BNBUSDT",1769904078412,[[779.93,106.44],[779.92,4.06],[779.91,14.12],[779.9,0.01],[779.88,0.02]],[[779.94,9.81],[779.95,0.02],[779.96,0.02],[779.97,0.05],[779.98,0.03]]]
["binance-futures","BNBUSDT",1769904078464,[[779.93,106.49],[779.92,4.06],[779.91,14.12],[779.9,0.03],[779.89,0.04]],[[779.94,9.7],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904078516,[[779.93,106.49],[779.92,4.06],[779.91,14.12],[779.9,0.03],[779.89,0.04]],[[779.94,9.23],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904078564,[[779.93,106.32],[779.92,4.15],[779.91,14.12],[779.9,0.03],[779.89,0.04]],[[779.94,13.25],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904078677,[[779.93,106.32],[779.92,4.15],[779.91,14.12],[779.9,0.03],[779.89,0.04]],[[779.94,13.25],[779.95,0.02],[779.96,0.02],[779.97,0.05],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904078799,[[779.93,106.35],[779.92,4.15],[779.91,14.12],[779.9,0.03],[779.89,0.04]],[[779.94,13.25],[779.95,0.02],[779.96,0.02],[779.97,0.05],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904078842,[[779.93,106.35],[779.92,4.15],[779.91,14.12],[779.9,0.03],[779.89,0.04]],[[779.94,13.25],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904078963,[[779.93,106.35],[779.92,4.17],[779.91,14.12],[779.9,0.03],[779.89,0.04]],[[779.94,13.64],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904079079,[[779.93,111.32],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904079266,[[779.93,111.28],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904079475,[[779.93,112.58],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904079602,[[779.93,112.5],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904079916,[[779.93,112.94],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904079981,[[779.93,110.95],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904080028,[[779.93,111.4],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904080104,[[779.93,110.75],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904080214,[[779.93,110.77],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904080443,[[779.93,110.77],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.66],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904080510,[[779.93,110.56],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.65],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904080572,[[779.93,110.44],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.25],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904080633,[[779.93,110.44],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.23],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904080982,[[779.93,109.42],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,13.23],[779.95,0.02],[779.96,0.02],[779.97,0.25],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081048,[[779.93,109.42],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,9.39],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081102,[[779.93,109.42],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,8.73],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.64]]]
["binance-futures","BNBUSDT",1769904081138,[[779.93,109.42],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,8.84],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.64]]]
["binance-futures","BNBUSDT",1769904081204,[[779.93,109.41],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,8.83],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.64]]]
["binance-futures","BNBUSDT",1769904081264,[[779.93,109.41],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,9.05],[779.95,0.02],[779.96,0.02],[779.97,0.07],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081316,[[779.93,109.47],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,9.05],[779.95,0.02],[779.96,0.02],[779.97,0.64],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081368,[[779.93,109.81],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,9.06],[779.95,0.02],[779.96,0.02],[779.97,0.64],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081542,[[779.93,109.81],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,8.55],[779.95,0.02],[779.96,0.02],[779.97,0.64],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081642,[[779.93,109.81],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,8.42],[779.95,0.02],[779.96,0.02],[779.97,0.61],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081822,[[779.93,107.25],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,8.43],[779.95,0.02],[779.96,0.02],[779.97,0.61],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081876,[[779.93,106.4],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,8.43],[779.95,0.02],[779.96,0.02],[779.97,0.61],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081900,[[779.93,106.37],[779.92,4.17],[779.91,14.21],[779.9,0.03],[779.89,0.04]],[[779.94,8.43],[779.95,0.02],[779.96,0.02],[779.97,0.61],[779.98,0.07]]]
["binance-futures","BNBUSDT",1769904081989,[[779.93,77.84],[779.92,1.56],[779.91,6.32],[779.9,0.03],[779.89,0.04]],[[779.94,29.52],[779.95,4.39],[779.96,4.39],[779.97,0.61],[779.98,3.46]]]
["binance-futures","BNBUSDT",1769904082047,[[779.93,77.9],[779.92,1.56],[779.91,0.09],[779.9,0.03],[779.89,0.04]],[[779.94,29.52],[779.95,6.03],[779.96,4.39],[779.97,0.61],[779.98,3.46]]]
["binance-futures","BNBUSDT",1769904082100,[[779.93,77.9],[779.92,1.56],[779.91,0.09],[779.9,0.03],[779.89,0.04]],[[779.94,29.52],[779.95,6.03],[779.96,4.39],[779.97,0.61],[779.98,4.96]]]
["binance-futures","BNBUSDT",1769904082158,[[779.93,77.9],[779.92,1.56],[779.9,0.52],[779.89,0.04]],[[779.94,32.13],[779.95,6.03],[779.96,4.39],[779.97,0.61],[779.98,4.96]]]
["binance-futures","BNBUSDT",1769904082209,[[779.86,2.38],[779.85,0.14],[779.84,1.34],[779.83,0.55],[779.82,0.82]],[[779.87,79.08],[779.88,46.4],[779.89,4.37],[779.9,4.39],[779.91,7.8]]]
["binance-futures","BNBUSDT",1769904082262,[[779.82,0.84]],[[779.83,73.11],[779.84,12.02],[779.85,28.5],[779.86,14.4],[779.87,9.59]]]
["binance-futures","BNBUSDT",1769904082313,[[779.82,1.68],[779.78,1.81],[779.76,0.02],[779.73,0.95],[779.67,2.12]],[[779.83,77.56],[779.84,17.49],[779.85,8.79],[779.86,14.4],[779.87,9.44]]]
["binance-futures","BNBUSDT",1769904082360,[[779.82,1.68],[779.81,0.05],[779.78,0.04],[779.76,0.02],[779.75,0.06]],[[779.83,77.56],[779.84,14.53],[779.85,8.79],[779.86,14.4],[779.87,9.44]]]
["binance-futures","BNBUSDT",1769904082422,[[779.81,1.3],[779.79,0.02],[779.78,0.07],[779.77,0.04],[779.76,0.02]],[[779.82,66.23],[779.83,36.51],[779.84,4.38],[779.85,4.64],[779.86,14.42]]]
["binance-futures","BNBUSDT",1769904082474,[[779.81,1.33],[779.79,0.02],[779.78,0.07],[779.77,0.04],[779.76,0.02]],[[779.82,68.04],[779.83,32.9],[779.84,4.38],[779.85,4.64],[779.86,14.42]]]
["binance-futures","BNBUSDT",1769904082520,[[779.81,1.42],[779.79,0.02],[779.78,0.07],[779.77,0.04],[779.76,0.02]],[[779.82,68.04],[779.83,24.42],[779.84,4.38],[779.85,4.64],[779.86,14.42]]]
["binance-futures","BNBUSDT",1769904082580,[[779.79,2.51],[779.78,0.07],[779.77,0.04],[779.76,0.02]],[[779.8,20.3],[779.81,18.22],[779.82,60.28],[779.83,7.13],[779.84,4.38]]]
["binance-futures","BNBUSDT",1769904082631,[[779.79,2.53],[779.78,0.07],[779.77,0.04],[779.76,0.02],[779.71,1.57]],[[779.8,46.64],[779.81,13.24],[779.82,29.58],[779.83,7.15],[779.84,4.38]]]
["binance-futures","BNBUSDT",1769904082682,[[779.79,2.53],[779.78,0.07],[779.77,0.04],[779.76,0.02],[779.72,0.02]],[[779.8,46.64],[779.81,7.6],[779.82,29.58],[779.83,7.15],[779.84,4.38]]]
["binance-futures","BNBUSDT",1769904082709,[[779.79,2.56],[779.78,0.07],[779.77,0.04],[779.76,0.02],[779.72,0.02]],[[779.8,46.69],[779.81,7.6],[779.82,29.58],[779.83,7.15],[779.84,4.38]]]
["binance-futures","BNBUSDT",1769904082766,[[779.79,2.56],[779.78,0.07],[779.77,0.04],[779.76,0.02],[779.72,0.02]],[[779.8,46.7],[779.81,7.6],[779.82,29.58],[779.83,7.15],[779.84,4.38]]]
["binance-futures","BNBUSDT",1769904082846,[[779.79,1.42],[779.78,0.07],[779.77,0.06],[779.76,0.02],[779.72,0.02]],[[779.8,46.7],[779.81,7.6],[779.82,29.58],[779.83,7.15],[779.84,4.38]]]
["binance-futures","BNBUSDT",1769904082899,[[779.79,0.02],[779.78,0.04],[779.77,0.06],[779.76,0.02],[779.74,0.01]],[[779.8,46.7],[779.81,7.6],[779.82,29.58],[779.83,7.15],[779.84,4.38]]]
["binance-futures","BNBUSDT",1769904082949,[[779.76,1.61],[779.74,0.01]],[[779.77,54.65],[779.78,22.89],[779.79,28.67],[779.8,6.24],[779.82,7.91]]]
["binance-futures","BNBUSDT",1769904083005,[[779.76,1.76],[779.75,0.02],[779.74,0.01],[779.72,0.18],[779.66,0.77]],[[779.77,56.46],[779.78,30.17],[779.79,17.56],[779.8,4.43],[779.82,7.91]]]
["binance-futures","BNBUSDT",1769904083058,[[779.76,1.76],[779.75,0.02],[779.74,0.01],[779.72,0.18],[779.68,7.01]],[[779.77,56.46],[779.78,30.17],[779.79,17.56],[779.8,4.43],[779.82,7.92]]]
["binance-futures","BNBUSDT",1769904083108,[[779.76,1.75],[779.75,0.02],[779.74,0.01],[779.73,0.02],[779.72,0.06]],[[779.77,60.64],[779.78,30.17],[779.79,17.56],[779.8,4.45],[779.81,0.04]]]
["binance-futures","BNBUSDT",1769904083166,[[779.76,0.26],[779.75,0.02],[779.74,0.01],[779.73,0.02],[779.72,0.06]],[[779.77,60.64],[779.78,30.17],[779.79,17.56],[779.8,4.45],[779.81,0.04]]]
["binance-futures","BNBUSDT",1769904083224,[[779.76,0.26],[779.75,0.02],[779.74,0.01],[779.73,0.02],[779.72,0.06]],[[779.77,60.76],[779.78,30.17],[779.79,17.56],[779.8,4.45],[779.81,0.04]]]
["binance-futures","BNBUSDT",1769904083277,[[779.76,0.18],[779.75,0.02],[779.74,0.01],[779.73,0.02],[779.72,0.06]],[[779.77,60.78],[779.78,27.41],[779.79,17.56],[779.8,4.44],[779.81,0.04]]]
["binance-futures","BNBUSDT",1769904083329,[[779.76,0.18],[779.75,0.02],[779.74,0.01],[779.73,0.02],[779.72,0.06]],[[779.77,57.91],[779.78,27.41],[779.79,17.56],[779.8,4.44],[779.81,0.04]]]
["binance-futures","BNBUSDT",1769904083382,[[779.76,14.35],[779.75,0.02],[779.74,4.6],[779.73,0.02],[779.72,3.45]],[[779.77,12.38],[779.79,6.8],[779.8,4.44],[779.81,0.04],[779.85,4.39]]]
["binance-futures","BNBUSDT",1769904083433,[[779.76,14.32],[779.75,0.02],[779.74,4.6],[779.73,0.02],[779.72,3.45]],[[779.77,12.1],[779.79,6.8],[779.8,0.07],[779.81,0.04],[779.82,4.53]]]
["binance-futures","BNBUSDT",1769904083470,[[779.76,14.32],[779.75,0.02],[779.74,4.6],[779.73,0.02],[779.72,3.45]],[[779.77,12.11],[779.79,6.8],[779.8,0.07],[779.81,0.04],[779.82,4.53]]]
["binance-futures","BNBUSDT",1769904083535,[[779.76,14.35],[779.75,0.11],[779.74,4.62],[779.73,0.02],[779.72,3.45]],[[779.77,12.14],[779.79,6.8],[779.8,0.07],[779.81,0.04],[779.82,4.53]]]
["binance-futures","BNBUSDT",1769904083587,[[779.76,20.1],[779.75,0.11],[779.74,4.62],[779.73,0.02],[779.72,3.45]],[[779.77,12.14],[779.79,6.8],[779.8,0.07],[779.81,0.04],[779.82,4.53]]]
["binance-futures","BNBUSDT",1769904083633,[[779.76,18.5],[779.75,0.02],[779.74,4.62],[779.73,0.02],[779.72,3.45]],[[779.77,12.14],[779.79,6.8],[779.8,0.07],[779.81,0.04],[779.82,4.53]]]
["binance-futures","BNBUSDT",1769904083693,[[779.76,18.5],[779.75,0.06],[779.74,4.62],[779.73,0.02],[779.72,3.46]],[[779.77,12.14],[779.79,6.8],[779.8,0.07],[779.81,0.04],[779.82,4.53]]]
["binance-futures","BNBUSDT",1769904083770,[[779.76,18.5],[779.75,0.06],[779.74,4.62],[779.73,0.02],[779.72,3.46]],[[779.77,11.93],[779.79,6.8],[779.8,0.07],[779.81,0.04],[779.82,4.53]]]
["binance-futures","BNBUSDT",1769904083821,[[779.76,18.5],[779.75,0.06],[779.74,4.62],[779.73,0.02],[779.72,3.46]],[[779.77,11.64],[779.79,6.8],[779.8,0.07],[779.81,0.04],[779.82,4.54]]]
["binance-futures","BNBUSDT",1769904083870,[[779.76,17.14],[779.75,0.06],[779.74,4.62],[779.73,0.02],[779.72,3.46]],[[779.77,11.64],[779.79,6.8],[779.8,1.33],[779.81,0.04],[779.82,4.54]]]
["binance-futures","BNBUSDT",1769904083936,[[779.76,22.74],[779.75,0.06],[779.74,4.62],[779.73,0.02],[779.72,3.46]],[[779.77,11.61],[779.79,0.02],[779.8,0.07],[779.81,0.04],[779.82,0.04]]]
["binance-futures","BNBUSDT",1769904083988,[[779.82,43.04],[779.79,17.15],[779.78,13.24],[779.77,0.93],[779.76,11.93]],[[779.83,1.3],[779.86,0.96],[779.87,0.95],[779.9,3.85],[779.91,0.04]]]
["binance-futures","BNBUSDT",1769904084042,[[779.82,41.26],[779.8,6.48],[779.79,9.48],[779.78,4.78],[779.77,0.93]],[[779.83,1.5],[779.84,0.01],[779.86,0.96],[779.87,0.93],[779.9,0.02]]]
["binance-futures","BNBUSDT",1769904084079,[[779.82,41.43],[779.8,4.06],[779.79,9.48],[779.78,4.78],[779.77,0.93]],[[779.83,1.94],[779.84,0.01],[779.85,0.02],[779.86,0.96],[779.87,0.93]]]
["binance-futures","BNBUSDT",1769904084146,[[779.82,41.46],[779.8,4.06],[779.79,9.48],[779.78,4.78],[779.77,0.93]],[[779.83,1.97],[779.84,0.01],[779.85,0.02],[779.86,0.96],[779.87,0.93]]]
["binance-futures","BNBUSDT",1769904084174,[[779.82,44.81],[779.8,4.06],[779.79,9.48],[779.78,4.78],[779.77,0.93]],[[779.83,1.97],[779.84,0.01],[779.85,0.02],[779.86,0.96],[779.87,0.93]]]
["binance-futures","BNBUSDT",1769904084245,[[779.82,45.61],[779.8,4.06],[779.79,9.5],[779.78,4.82],[779.77,0.97]],[[779.83,1.97],[779.84,0.01],[779.85,0.02],[779.86,0.98],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904084288,[[779.82,45.63],[779.8,2.72],[779.79,9.5],[779.78,4.82],[779.77,0.97]],[[779.83,3.71],[779.84,0.01],[779.86,0.98],[779.87,0.04],[779.99,6.3]]]
["binance-futures","BNBUSDT",1769904084362,[[779.82,38.25],[779.8,2.72],[779.79,9.5],[779.78,4.82],[779.77,0.97]],[[779.83,3.88],[779.84,0.01],[779.86,1.0],[779.87,0.04],[779.96,1.74]]]
["binance-futures","BNBUSDT",1769904084411,[[779.82,36.13],[779.8,2.72],[779.79,9.5],[779.78,4.82],[779.77,0.97]],[[779.83,3.87],[779.84,0.01],[779.86,1.74],[779.87,0.04],[779.88,1.33]]]
["binance-futures","BNBUSDT",1769904084465,[[779.82,36.46],[779.8,2.72],[779.79,9.5],[779.78,4.82],[779.77,0.97]],[[779.83,3.88],[779.84,0.01],[779.86,1.0],[779.87,0.04],[779.88,0.05]]]
["binance-futures","BNBUSDT",1769904084511,[[779.82,36.46],[779.8,2.72],[779.79,9.5],[779.78,4.83],[779.77,0.97]],[[779.83,3.88],[779.84,0.01],[779.86,1.0],[779.87,0.04],[779.88,0.05]]]
["binance-futures","BNBUSDT",1769904084567,[[779.82,36.31],[779.8,2.81],[779.79,9.5],[779.78,4.83],[779.77,0.97]],[[779.83,3.92],[779.84,0.01],[779.86,1.0],[779.87,0.04],[779.88,0.05]]]
["binance-futures","BNBUSDT",1769904084621,[[779.82,25.47],[779.8,2.81],[779.79,8.0],[779.78,4.83],[779.77,0.97]],[[779.83,3.92],[779.84,0.03],[779.85,4.59],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904084675,[[779.82,23.88],[779.8,2.81],[779.79,8.0],[779.78,4.83],[779.77,0.97]],[[779.83,12.69],[779.84,0.57],[779.85,4.59],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904084701,[[779.82,23.79],[779.8,2.81],[779.79,8.0],[779.78,4.83],[779.77,0.97]],[[779.83,13.55],[779.84,0.57],[779.85,4.59],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904084766,[[779.82,23.77],[779.8,2.81],[779.79,8.0],[779.78,4.83],[779.77,0.97]],[[779.83,11.26],[779.84,0.03],[779.85,4.59],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904084860,[[779.82,23.77],[779.8,2.81],[779.79,8.0],[779.78,4.84],[779.77,0.97]],[[779.83,11.26],[779.84,0.03],[779.85,4.59],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904084938,[[779.82,21.61],[779.8,2.81],[779.79,8.0],[779.78,4.84],[779.77,0.97]],[[779.83,14.29],[779.84,0.03],[779.85,4.59],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085082,[[779.82,21.61],[779.8,2.81],[779.79,8.09],[779.78,4.84],[779.77,0.97]],[[779.83,11.97],[779.84,0.03],[779.85,4.59],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085132,[[779.82,21.84],[779.8,2.81],[779.79,8.09],[779.78,4.84],[779.77,0.97]],[[779.83,11.11],[779.84,0.03],[779.85,4.59],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085189,[[779.82,22.0],[779.8,2.81],[779.79,8.09],[779.78,4.84],[779.77,0.97]],[[779.83,11.11],[779.84,0.03],[779.85,4.61],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085245,[[779.82,21.86],[779.8,2.81],[779.79,8.09],[779.78,4.84],[779.77,0.97]],[[779.83,11.11],[779.84,0.03],[779.85,4.61],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085315,[[779.82,21.8],[779.8,2.81],[779.79,8.09],[779.78,4.84],[779.77,0.97]],[[779.83,11.11],[779.84,0.03],[779.85,4.61],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085369,[[779.82,21.99],[779.8,2.81],[779.79,8.09],[779.78,4.84],[779.77,0.97]],[[779.83,5.73],[779.84,0.03],[779.85,0.02],[779.86,1.0],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085418,[[779.82,21.91],[779.8,2.81],[779.79,8.09],[779.78,4.84],[779.77,0.97]],[[779.83,4.71],[779.84,0.03],[779.85,0.02],[779.86,0.98],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085475,[[779.82,25.28],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,4.09],[779.84,0.03],[779.85,0.02],[779.86,0.98],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085527,[[779.82,25.28],[779.8,2.81],[779.79,6.2],[779.78,4.84],[779.77,0.97]],[[779.83,4.09],[779.84,0.03],[779.85,0.02],[779.86,0.98],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085575,[[779.82,23.58],[779.8,2.81],[779.79,6.2],[779.78,4.84],[779.77,0.97]],[[779.83,4.09],[779.84,0.03],[779.85,0.02],[779.86,0.98],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085633,[[779.82,23.6],[779.8,2.81],[779.79,6.2],[779.78,4.84],[779.77,0.97]],[[779.83,4.14],[779.84,0.03],[779.85,0.02],[779.86,0.98],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904085741,[[779.82,33.36],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,5.17],[779.84,0.03],[779.86,0.98],[779.87,0.04],[779.88,0.06]]]
["binance-futures","BNBUSDT",1769904085774,[[779.82,33.57],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,5.17],[779.84,0.03],[779.86,0.98],[779.87,0.04],[779.88,0.06]]]
["binance-futures","BNBUSDT",1769904085859,[[779.82,33.07],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,5.17],[779.84,0.03],[779.86,0.98],[779.87,0.04],[779.88,0.06]]]
["binance-futures","BNBUSDT",1769904085942,[[779.82,33.07],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,5.18],[779.84,0.03],[779.86,1.0],[779.87,0.04],[779.88,0.06]]]
["binance-futures","BNBUSDT",1769904085989,[[779.82,33.07],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,4.15],[779.84,0.03],[779.86,1.0],[779.87,0.04],[779.88,0.06]]]
["binance-futures","BNBUSDT",1769904086099,[[779.82,33.07],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,5.17],[779.84,0.03],[779.86,1.0],[779.87,0.04],[779.88,0.06]]]
["binance-futures","BNBUSDT",1769904086230,[[779.82,33.25],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,5.18],[779.84,0.03],[779.86,1.0],[779.87,0.04],[779.88,0.06]]]
["binance-futures","BNBUSDT",1769904086294,[[779.82,30.69],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,5.18],[779.84,0.03],[779.86,1.0],[779.87,0.04],[779.88,0.06]]]
["binance-futures","BNBUSDT",1769904086384,[[779.82,33.62],[779.8,2.81],[779.79,4.7],[779.78,4.84],[779.77,0.97]],[[779.83,4.14],[779.84,0.03],[779.86,1.0],[779.87,0.04],[779.88,0.06]]]
["binance-futures","BNBUSDT",1769904086435,[[779.89,21.77],[779.88,1.12],[779.86,6.04],[779.85,51.98],[779.84,0.2]],[[779.9,0.03],[779.91,0.02],[779.92,0.03],[779.93,2.24],[779.94,4.78]]]
["binance-futures","BNBUSDT",1769904086485,[[779.92,39.0],[779.91,32.89],[779.9,30.61],[779.89,18.63],[779.88,1.12]],[[779.93,1.11],[779.95,0.12],[779.97,0.02],[780.0,3.0],[780.01,0.25]]]
["binance-futures","BNBUSDT",1769904086542,[[779.92,33.39],[779.91,20.65],[779.9,19.05],[779.89,0.53],[779.88,1.12]],[[779.93,0.04],[779.95,0.42],[779.97,0.82],[779.98,0.03],[779.99,2.46]]]
["binance-futures","BNBUSDT",1769904086594,[[779.94,34.23],[779.93,11.15],[779.92,22.85],[779.91,0.02],[779.9,5.94]],[[779.95,0.36],[779.96,0.02],[779.97,0.42],[779.98,0.03],[779.99,2.46]]]
["binance-futures","BNBUSDT",1769904086639,[[779.94,34.22],[779.93,4.56],[779.92,23.47],[779.91,0.02],[779.9,7.48]],[[779.95,0.4],[779.96,0.02],[779.97,0.02],[779.98,1.33],[779.99,3.68]]]
["binance-futures","BNBUSDT",1769904086697,[[779.94,34.49],[779.93,4.56],[779.92,23.15],[779.91,0.02],[779.9,7.48]],[[779.95,0.5],[779.96,0.02],[779.97,0.02],[779.98,2.32],[779.99,3.68]]]
["binance-futures","BNBUSDT",1769904086737,[[779.94,35.05],[779.93,4.56],[779.92,18.33],[779.91,0.04],[779.9,7.52]],[[779.95,2.19],[779.96,0.02],[779.98,1.35],[779.99,3.72],[780.0,4.31]]]
["binance-futures","BNBUSDT",1769904086807,[[779.94,35.06],[779.93,4.56],[779.92,18.33],[779.91,0.04],[779.9,7.52]],[[779.95,2.19],[779.96,0.02],[779.98,1.35],[779.99,3.72],[780.0,3.03]]]
["binance-futures","BNBUSDT",1769904086856,[[779.94,35.43],[779.93,4.56],[779.92,18.33],[779.91,0.04],[779.9,7.52]],[[779.95,2.19],[779.96,0.04],[779.98,2.22],[779.99,3.72],[780.0,3.03]]]
["binance-futures","BNBUSDT",1769904086914,[[779.95,37.49],[779.94,17.7],[779.93,2.74],[779.92,5.25],[779.91,1.34]],[[779.96,0.83],[779.97,0.02],[779.98,0.05],[779.99,3.8],[780.0,3.03]]]
["binance-futures","BNBUSDT",1769904086957,[[779.98,27.12],[779.96,8.58],[779.95,10.99],[779.94,10.76],[779.92,5.25]],[[779.99,3.8],[780.0,3.03],[780.02,3.26],[780.03,2.3],[780.04,1.34]]]
["binance-futures","BNBUSDT",1769904087016,[[779.98,27.47],[779.96,3.59],[779.95,10.67],[779.94,10.76],[779.92,5.25]],[[779.99,5.23],[780.0,3.03],[780.02,4.56],[780.03,2.3],[780.04,0.06]]]
["binance-futures","BNBUSDT",1769904087069,[[779.98,34.97],[779.96,3.59],[779.95,10.05],[779.94,10.76],[779.92,6.75]],[[779.99,1.52],[780.0,2.99],[780.02,4.56],[780.03,2.3],[780.04,0.06]]]
["binance-futures","BNBUSDT",1769904087113,[[779.98,33.2],[779.96,3.59],[779.95,10.05],[779.94,10.76],[779.92,7.05]],[[779.99,0.8],[780.0,2.99],[780.02,3.26],[780.03,0.89],[780.04,0.06]]]
["binance-futures","BNBUSDT",1769904087173,[[779.99,23.28],[779.98,17.38],[779.96,3.59],[779.95,10.05],[779.94,10.76]],[[780.0,3.04],[780.01,0.23],[780.02,3.26],[780.03,1.89],[780.04,0.05]]]
["binance-futures","BNBUSDT",1769904087228,[[779.99,17.38],[779.98,13.99],[779.97,4.59],[779.96,3.59],[779.95,4.61]],[[780.0,5.42],[780.01,4.82],[780.02,7.85],[780.03,1.89],[780.04,0.05]]]
["binance-futures","BNBUSDT",1769904087277,[[779.99,18.1],[779.98,12.28],[779.97,4.59],[779.96,3.59],[779.95,4.61]],[[780.0,5.42],[780.01,6.28],[780.02,7.85],[780.03,1.89],[780.04,0.05]]]
["binance-futures","BNBUSDT",1769904087337,[[779.99,1.46],[779.98,7.69],[779.96,3.59],[779.95,0.03]],[[780.0,18.68],[780.01,4.82],[780.02,7.85],[780.03,1.88],[780.04,0.05]]]
["binance-futures","BNBUSDT",1769904087384,[[779.99,14.42],[779.98,1.26],[779.96,0.02],[779.95,0.06],[779.94,1.16]],[[780.0,12.11],[780.01,4.82],[780.02,7.85],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087438,[[779.99,11.18],[779.98,1.26],[779.96,0.02],[779.95,0.06],[779.94,1.16]],[[780.0,20.13],[780.01,6.81],[780.02,7.85],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087483,[[779.99,10.44],[779.98,1.26],[779.96,0.02],[779.95,0.06],[779.94,1.16]],[[780.0,20.17],[780.01,6.81],[780.02,7.85],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087546,[[779.99,10.44],[779.98,1.26],[779.96,0.02],[779.95,0.06],[779.94,1.16]],[[780.0,19.72],[780.01,6.81],[780.02,7.85],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087597,[[779.99,10.36],[779.98,0.93],[779.96,0.02],[779.95,0.06],[779.94,1.16]],[[780.0,19.72],[780.01,6.81],[780.02,7.85],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087655,[[779.99,4.6],[779.98,0.93],[779.96,0.02],[779.95,0.06],[779.94,1.16]],[[780.0,19.71],[780.01,6.81],[780.02,7.85],[780.03,1.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087707,[[779.99,9.71],[779.96,0.02],[779.95,0.06],[779.94,1.17]],[[780.0,19.72],[780.01,6.81],[780.02,7.85],[780.03,1.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087757,[[779.99,9.73],[779.96,0.02],[779.95,0.06],[779.94,1.17],[779.91,4.55]],[[780.0,23.26],[780.01,6.81],[780.02,7.85],[780.03,1.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087854,[[779.99,7.17],[779.96,0.02],[779.95,0.06],[779.94,1.17],[779.91,4.55]],[[780.0,23.26],[780.01,6.81],[780.02,7.85],[780.03,1.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087903,[[779.99,8.2],[779.96,0.02],[779.95,0.06],[779.94,1.17],[779.91,3.41]],[[780.0,19.87],[780.01,4.84],[780.02,7.85],[780.03,1.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904087960,[[779.99,8.2],[779.96,0.02],[779.95,0.06],[779.94,1.17],[779.91,3.41]],[[780.0,20.72],[780.01,6.82],[780.02,7.87],[780.03,1.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088034,[[779.99,10.54],[779.96,0.11],[779.95,0.06],[779.94,1.17],[779.91,3.41]],[[780.0,18.58],[780.01,6.82],[780.02,7.87],[780.03,1.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088080,[[779.99,10.43],[779.96,0.11],[779.95,0.06],[779.94,1.17],[779.91,3.41]],[[780.0,18.58],[780.01,6.82],[780.02,7.87],[780.03,1.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088133,[[779.99,10.67],[779.96,0.11],[779.95,0.06],[779.94,1.17],[779.91,3.41]],[[780.0,20.99],[780.01,6.82],[780.02,7.87],[780.03,1.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088184,[[779.99,10.6],[779.96,0.11],[779.95,0.06],[779.94,1.17],[779.91,3.41]],[[780.0,21.0],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088252,[[779.99,7.84],[779.96,0.02],[779.95,0.06],[779.94,1.17],[779.91,3.41]],[[780.0,21.0],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088301,[[779.99,7.3],[779.96,0.02],[779.95,0.06],[779.94,0.05],[779.91,0.02]],[[780.0,24.39],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088361,[[779.99,7.56],[779.96,0.02],[779.95,0.06],[779.94,0.05],[779.91,0.02]],[[780.0,24.39],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088405,[[779.99,8.77],[779.96,0.02],[779.95,0.06],[779.94,0.05],[779.91,3.41]],[[780.0,21.01],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088478,[[779.99,8.51],[779.96,0.02],[779.95,0.06],[779.94,0.05],[779.91,3.41]],[[780.0,21.01],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088504,[[779.99,8.51],[779.96,0.02],[779.95,0.06],[779.94,0.05],[779.92,1.19]],[[780.0,20.92],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088607,[[779.99,8.49],[779.96,0.11],[779.95,0.06],[779.94,0.05],[779.92,0.37]],[[780.0,21.11],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088885,[[779.99,6.88],[779.96,0.11],[779.95,0.06],[779.94,0.05],[779.92,0.37]],[[780.0,21.11],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088941,[[779.99,7.89],[779.96,0.11],[779.95,0.06],[779.94,0.05],[779.92,0.37]],[[780.0,21.11],[780.01,6.82],[780.02,7.87],[780.03,1.89],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904088988,[[779.99,6.88],[779.96,0.11],[779.95,0.06],[779.94,0.05],[779.92,0.38]],[[780.0,22.06],[780.01,6.82],[780.02,7.87],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089050,[[779.99,10.33],[779.96,0.11],[779.95,0.06],[779.94,0.05],[779.92,0.38]],[[780.0,22.06],[780.01,6.82],[780.02,7.87],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089104,[[779.99,10.33],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.38]],[[780.0,22.36],[780.01,6.82],[780.02,7.87],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089161,[[779.99,10.32],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.38]],[[780.0,22.36],[780.01,6.82],[780.02,7.87],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089206,[[779.99,7.91],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,1.32]],[[780.0,22.22],[780.01,6.82],[780.02,7.87],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089275,[[779.99,10.34],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.38]],[[780.0,22.22],[780.01,6.82],[780.02,7.87],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089319,[[779.99,9.22],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.38]],[[780.0,19.79],[780.01,6.82],[780.02,7.86],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089417,[[779.99,9.26],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.38]],[[780.0,19.79],[780.01,6.82],[780.02,7.86],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089533,[[779.99,6.79],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.39]],[[780.0,21.96],[780.01,6.82],[780.02,7.86],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089623,[[779.99,5.76],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.39]],[[780.0,21.96],[780.01,6.82],[780.02,7.86],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089673,[[779.99,5.75],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.39]],[[780.0,21.96],[780.01,6.82],[780.02,7.86],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089759,[[779.99,5.75],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.39]],[[780.0,22.38],[780.01,6.82],[780.02,7.86],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089857,[[779.99,5.75],[779.96,0.11],[779.95,0.15],[779.94,0.05],[779.92,0.38]],[[780.0,25.78],[780.01,6.82],[780.02,4.62],[780.03,6.91],[780.04,3.48]]]
["binance-futures","BNBUSDT",1769904089927,[[779.92,0.07]],[[779.93,55.44],[779.94,13.58],[779.95,52.54],[779.96,14.93],[779.97,7.98]]]
["binance-futures","BNBUSDT",1769904089978,[[779.88,0.85],[779.86,0.03],[779.84,6.27],[779.83,1.75],[779.82,9.78]],[[779.89,58.16],[779.9,36.09],[779.91,8.37],[779.92,14.6],[779.93,5.6]]]
["binance-futures","BNBUSDT",1769904090033,[[779.88,0.98],[779.87,0.02],[779.86,0.03],[779.84,1.79],[779.83,1.75]],[[779.89,59.16],[779.9,17.01],[779.91,8.37],[779.92,14.6],[779.93,4.61]]]
["binance-futures","BNBUSDT",1769904090079,[[779.88,1.01],[779.87,0.02],[779.86,0.03],[779.84,1.79],[779.83,1.75]],[[779.89,54.64],[779.9,12.85],[779.91,8.37],[779.92,14.6],[779.93,4.61]]]
["binance-futures","BNBUSDT",1769904090136,[[779.88,4.24],[779.87,0.02],[779.86,0.03],[779.85,0.03],[779.84,1.8]],[[779.89,55.59],[779.9,12.83],[779.91,8.37],[779.92,14.6],[779.93,4.61]]]
["binance-futures","BNBUSDT",1769904090190,[[779.88,8.82],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,48.1],[779.9,12.83],[779.91,8.37],[779.92,14.62],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904090233,[[779.88,8.16],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,30.46],[779.9,10.75],[779.91,8.37],[779.92,14.62],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904090343,[[779.88,8.19],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,30.46],[779.9,13.64],[779.91,8.37],[779.92,14.62],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904090382,[[779.88,8.21],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,30.47],[779.9,13.64],[779.91,8.37],[779.92,14.62],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904090456,[[779.88,8.21],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,30.47],[779.9,13.64],[779.91,8.37],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904090459,[[779.88,8.21],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,30.59],[779.9,13.64],[779.91,8.37],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904090557,[[779.88,5.74],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,30.59],[779.9,13.64],[779.91,8.37],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904090619,[[779.88,0.32],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,30.59],[779.9,13.66],[779.91,8.37],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904090823,[[779.88,0.29],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,30.58],[779.9,13.66],[779.91,8.37],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904090967,[[779.88,0.31],[779.87,0.02],[779.86,5.8],[779.85,0.05],[779.84,1.84]],[[779.89,28.62],[779.9,13.66],[779.91,8.37],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091023,[[779.88,0.39],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,28.62],[779.9,13.66],[779.91,8.37],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091076,[[779.88,0.39],[779.87,0.11],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,28.32],[779.9,13.66],[779.91,8.37],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091110,[[779.88,0.38],[779.87,0.11],[779.86,0.03],[779.85,0.05],[779.84,1.84]],[[779.89,28.63],[779.9,13.66],[779.91,8.37],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091189,[[779.88,16.87],[779.87,0.11],[779.86,0.03],[779.85,0.05],[779.84,1.82]],[[779.89,18.03],[779.9,13.66],[779.91,8.39],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091229,[[779.88,16.87],[779.87,0.11],[779.86,0.03],[779.85,0.05],[779.84,1.82]],[[779.89,20.21],[779.9,13.66],[779.91,8.39],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091292,[[779.88,6.2],[779.87,0.11],[779.86,0.03],[779.85,0.05],[779.84,1.82]],[[779.89,20.22],[779.9,13.66],[779.91,8.39],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091349,[[779.88,12.06],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.82]],[[779.89,20.22],[779.9,13.66],[779.91,8.39],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091390,[[779.88,6.96],[779.87,0.02],[779.86,0.03],[779.85,0.05],[779.84,1.82]],[[779.89,20.22],[779.9,13.66],[779.91,8.39],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091521,[[779.88,7.58],[779.87,0.11],[779.86,0.03],[779.85,0.05],[779.84,1.82]],[[779.89,20.22],[779.9,13.66],[779.91,8.39],[779.92,14.64],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091627,[[779.88,7.58],[779.87,0.11],[779.86,0.03],[779.85,0.05],[779.84,1.82]],[[779.89,19.69],[779.9,13.66],[779.91,8.39],[779.92,14.62],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091723,[[779.88,7.72],[779.87,0.11],[779.86,0.03],[779.85,0.05],[779.84,1.82]],[[779.89,19.69],[779.9,13.66],[779.91,8.39],[779.92,14.62],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904091868,[[779.85,0.03],[779.84,1.82]],[[779.86,28.21],[779.87,34.21],[779.88,28.42],[779.89,7.14],[779.9,4.61]]]
["binance-futures","BNBUSDT",1769904091920,[[779.84,0.03],[779.78,0.05],[779.77,0.81],[779.76,0.05],[779.75,0.03]],[[779.85,61.63],[779.86,39.8],[779.87,17.52],[779.88,5.6],[779.89,6.49]]]
["binance-futures","BNBUSDT",1769904091972,[[779.82,9.88],[779.81,2.17],[779.78,0.05],[779.77,0.81],[779.76,0.04]],[[779.83,63.25],[779.84,21.29],[779.85,26.46],[779.86,4.59],[779.87,4.59]]]
["binance-futures","BNBUSDT",1769904092026,[[779.82,10.06],[779.81,2.17],[779.78,0.05],[779.76,0.04]],[[779.83,63.74],[779.84,4.75],[779.85,21.85],[779.86,4.59],[779.87,4.59]]]
["binance-futures","BNBUSDT",1769904092079,[[779.82,9.96],[779.81,2.17],[779.78,0.05],[779.76,0.04],[779.72,0.68]],[[779.83,64.76],[779.84,4.75],[779.85,21.85],[779.86,4.59],[779.87,4.59]]]
["binance-futures","BNBUSDT",1769904092129,[[779.82,9.66],[779.81,2.17],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,67.63],[779.84,4.75],[779.85,21.85],[779.86,4.61],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092173,[[779.82,9.66],[779.81,2.17],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,67.63],[779.84,4.75],[779.85,21.85],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092236,[[779.82,8.36],[779.81,2.17],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,67.75],[779.84,4.75],[779.85,21.85],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092273,[[779.82,8.37],[779.81,2.17],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,69.44],[779.84,4.77],[779.85,21.85],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092394,[[779.82,8.46],[779.81,2.17],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,66.57],[779.84,4.77],[779.85,21.85],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092476,[[779.82,8.42],[779.81,2.17],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,66.57],[779.84,4.77],[779.85,21.85],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092518,[[779.82,8.33],[779.81,2.26],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,58.83],[779.84,5.37],[779.85,19.19],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092578,[[779.82,9.35],[779.81,2.26],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,58.94],[779.84,5.37],[779.85,19.19],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092612,[[779.82,8.33],[779.81,2.26],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,58.94],[779.84,5.37],[779.85,19.19],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092683,[[779.82,8.32],[779.81,2.26],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,58.94],[779.84,5.37],[779.85,19.19],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092838,[[779.82,8.27],[779.81,2.26],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,58.89],[779.84,5.37],[779.85,19.21],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904092952,[[779.82,14.03],[779.81,0.1],[779.79,0.02],[779.78,0.09],[779.77,0.04]],[[779.83,58.8],[779.84,5.37],[779.85,19.21],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904093002,[[779.82,14.03],[779.81,0.1],[779.8,0.12],[779.79,0.02],[779.78,0.09]],[[779.83,58.8],[779.84,5.37],[779.85,19.21],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904093070,[[779.82,11.48],[779.81,0.1],[779.8,0.12],[779.79,0.02],[779.78,0.09]],[[779.83,58.8],[779.84,5.37],[779.85,19.21],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904093126,[[779.82,9.78],[779.81,0.1],[779.8,0.12],[779.79,0.02],[779.78,0.09]],[[779.83,58.81],[779.84,5.37],[779.85,19.21],[779.86,4.63],[779.87,4.63]]]
["binance-futures","BNBUSDT",1769904093181,[[779.81,1.3],[779.8,0.01],[779.79,0.02],[779.78,0.08]],[[779.82,65.18],[779.83,33.25],[779.84,5.37],[779.85,6.29],[779.86,4.63]]]
["binance-futures","BNBUSDT",1769904093229,[[779.81,1.38],[779.8,0.01],[779.79,0.02],[779.78,0.08],[779.7,0.28]],[[779.82,65.48],[779.83,35.89],[779.84,3.05],[779.85,6.29],[779.86,4.63]]]
["binance-futures","BNBUSDT",1769904093283,[[779.81,1.56],[779.8,0.01],[779.79,0.02],[779.78,0.08],[779.7,0.28]],[[779.82,65.48],[779.83,35.89],[779.84,3.05],[779.85,6.29],[779.86,4.63]]]
["binance-futures","BNBUSDT",1769904093341,[[779.81,2.62],[779.8,5.78],[779.79,0.02],[779.78,0.08],[779.7,1.01]],[[779.82,65.75],[779.83,35.65],[779.84,3.05],[779.85,6.29],[779.86,4.61]]]
["binance-futures","BNBUSDT",1769904093346,[[779.81,2.62],[779.8,0.01],[779.79,0.02],[779.78,0.08],[779.7,1.01]],[[779.82,65.75],[779.83,35.65],[779.84,3.05],[779.85,6.29],[779.86,4.61]]]
["binance-futures","BNBUSDT",1769904093427,[[779.81,2.62],[779.8,0.01],[779.79,0.02],[779.78,0.08],[779.71,0.74]],[[779.82,65.75],[779.83,35.65],[779.84,3.05],[779.85,6.29],[779.86,4.61]]]
["binance-futures","BNBUSDT",1769904093500,[[779.81,1.6],[779.8,5.78],[779.79,0.02],[779.78,0.08],[779.71,0.74]],[[779.82,65.83],[779.83,35.58],[779.84,3.05],[779.85,6.29],[779.86,4.61]]]
["binance-futures","BNBUSDT",1769904093552,[[779.81,1.6],[779.8,0.01],[779.79,0.02],[779.78,0.08],[779.71,0.74]],[[779.82,65.83],[779.83,35.58],[779.84,3.05],[779.85,6.29],[779.86,4.61]]]
["binance-futures","BNBUSDT",1769904093594,[[779.81,1.6],[779.8,0.01],[779.79,0.02],[779.78,0.08],[779.71,0.74]],[[779.82,65.84],[779.83,35.57],[779.84,3.05],[779.85,6.29],[779.86,4.61]]]
["binance-futures","BNBUSDT",1769904093829,[[779.81,2.62],[779.8,0.01],[779.79,0.02],[779.78,0.08],[779.71,0.74]],[[779.82,64.4],[779.83,35.57],[779.84,3.05],[779.85,6.29],[779.86,4.61]]]
["binance-futures","BNBUSDT",1769904093878,[[779.81,27.82],[779.8,4.6],[779.79,4.61],[779.78,0.08],[779.73,4.97]],[[779.82,17.08],[779.83,10.81],[779.84,0.03],[779.85,6.29],[779.86,4.61]]]
["binance-futures","BNBUSDT",1769904093930,[[779.81,27.81],[779.8,6.17],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,10.58],[779.83,4.63],[779.84,0.03],[779.85,4.63],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904093988,[[779.81,27.81],[779.8,6.17],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,10.53],[779.83,4.63],[779.84,0.03],[779.85,4.63],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094044,[[779.81,27.91],[779.8,6.26],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,10.51],[779.83,4.63],[779.84,2.81],[779.85,7.47],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094081,[[779.81,26.92],[779.8,6.26],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,10.51],[779.83,4.63],[779.84,0.03],[779.85,7.47],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094150,[[779.81,26.92],[779.8,6.26],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,9.81],[779.83,4.63],[779.84,3.23],[779.85,7.47],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094203,[[779.81,26.92],[779.8,6.26],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,9.81],[779.83,4.63],[779.84,0.03],[779.85,2.88],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094256,[[779.81,26.92],[779.8,6.26],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,4.95],[779.83,4.63],[779.84,0.03],[779.85,2.88],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094310,[[779.81,26.92],[779.8,6.27],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,4.93],[779.83,4.63],[779.84,0.03],[779.85,4.97],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094370,[[779.81,26.74],[779.8,6.27],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,4.93],[779.83,4.63],[779.84,0.03],[779.85,4.97],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094462,[[779.81,27.4],[779.8,6.27],[779.79,4.61],[779.78,0.08],[779.77,10.72]],[[779.82,4.93],[779.83,4.63],[779.84,0.01],[779.85,4.97],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094531,[[779.81,27.47],[779.8,6.27],[779.79,4.7],[779.78,0.08],[779.77,10.72]],[[779.82,4.93],[779.83,4.63],[779.84,0.01],[779.85,4.97],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094611,[[779.81,27.47],[779.8,6.27],[779.79,4.7],[779.78,0.08],[779.77,10.72]],[[779.82,4.94],[779.83,4.63],[779.84,0.01],[779.85,4.97],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094709,[[779.81,27.48],[779.8,6.27],[779.79,4.7],[779.78,0.08],[779.77,10.72]],[[779.82,13.42],[779.83,4.63],[779.84,4.6],[779.85,4.97],[779.86,4.62]]]
["binance-futures","BNBUSDT",1769904094765,[[779.81,13.54],[779.8,6.27],[779.79,4.7],[779.78,0.08],[779.77,7.25]],[[779.82,13.42],[779.83,7.83],[779.84,4.6],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904094812,[[779.81,13.54],[779.8,6.27],[779.79,4.7],[779.78,0.08],[779.77,7.25]],[[779.82,13.45],[779.83,7.83],[779.84,4.6],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904094877,[[779.81,16.32],[779.8,6.27],[779.79,4.7],[779.78,0.08],[779.77,7.25]],[[779.82,11.18],[779.83,7.83],[779.84,4.6],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904094938,[[779.81,16.37],[779.8,6.27],[779.79,4.7],[779.78,0.08],[779.77,7.25]],[[779.82,11.18],[779.83,7.83],[779.84,4.6],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095009,[[779.81,16.69],[779.8,6.27],[779.79,4.7],[779.78,0.08],[779.77,7.25]],[[779.82,11.18],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095080,[[779.81,7.84],[779.8,6.27],[779.79,4.7],[779.78,0.08],[779.77,5.75]],[[779.82,18.32],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095133,[[779.81,8.47],[779.8,1.68],[779.79,4.7],[779.78,0.08],[779.77,5.75]],[[779.82,18.31],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095183,[[779.81,8.48],[779.8,1.68],[779.79,0.11],[779.78,0.08],[779.77,5.75]],[[779.82,17.34],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095220,[[779.81,8.48],[779.8,0.11],[779.79,0.11],[779.78,0.08],[779.77,5.75]],[[779.82,17.34],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095355,[[779.81,8.47],[779.8,0.11],[779.79,0.11],[779.78,0.08],[779.77,5.75]],[[779.82,17.34],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095406,[[779.81,9.89],[779.8,0.11],[779.79,0.11],[779.78,0.08],[779.77,5.75]],[[779.82,14.79],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095475,[[779.81,9.89],[779.8,0.11],[779.79,4.7],[779.78,0.08],[779.77,5.75]],[[779.82,14.79],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095533,[[779.81,10.07],[779.8,1.69],[779.79,4.7],[779.78,0.08],[779.77,5.75]],[[779.82,14.79],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095655,[[779.81,9.82],[779.8,1.69],[779.79,4.7],[779.78,0.08],[779.77,5.75]],[[779.82,14.79],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095704,[[779.81,9.82],[779.8,1.69],[779.79,4.7],[779.78,0.08],[779.77,5.75]],[[779.82,14.78],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095790,[[779.81,10.04],[779.8,1.69],[779.79,4.7],[779.78,0.08],[779.77,5.75]],[[779.82,16.98],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095830,[[779.81,8.75],[779.8,1.69],[779.79,4.7],[779.78,0.08],[779.77,5.75]],[[779.82,17.07],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.09]]]
["binance-futures","BNBUSDT",1769904095933,[[779.81,14.66],[779.8,1.69],[779.79,4.7],[779.78,0.08],[779.77,5.75]],[[779.82,14.18],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904095980,[[779.81,14.66],[779.8,1.69],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,14.18],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096030,[[779.81,14.66],[779.8,0.11],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,14.18],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096089,[[779.81,14.66],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,14.18],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096143,[[779.81,14.41],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,16.81],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096188,[[779.81,14.41],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,16.98],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096334,[[779.81,14.41],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,16.96],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096401,[[779.81,14.6],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,11.97],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096435,[[779.81,14.6],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,11.36],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096524,[[779.81,14.6],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,12.37],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096578,[[779.81,12.05],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,19.65],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096634,[[779.81,12.04],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,19.65],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096694,[[779.81,12.04],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,20.22],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096881,[[779.81,12.04],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,19.42],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904096924,[[779.81,14.55],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,18.38],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097011,[[779.81,13.65],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,18.38],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097126,[[779.81,12.78],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,18.38],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097241,[[779.81,12.32],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,18.38],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097324,[[779.81,10.79],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,18.39],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097375,[[779.81,8.3],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,18.39],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097418,[[779.81,10.84],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,18.39],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097467,[[779.81,11.99],[779.8,1.44],[779.79,4.7],[779.78,0.08],[779.77,0.04]],[[779.82,18.39],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097559,[[779.81,9.74],[779.8,1.44],[779.79,0.11],[779.78,0.08],[779.77,0.04]],[[779.82,18.39],[779.83,7.83],[779.84,4.62],[779.85,2.88],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097610,[[779.81,9.74],[779.8,0.11],[779.79,0.11],[779.78,0.08],[779.77,0.04]],[[779.82,18.57],[779.83,7.83],[779.84,4.62],[779.85,7.69],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097662,[[779.81,10.18],[779.8,0.11],[779.79,0.11],[779.78,0.08],[779.77,0.04]],[[779.82,18.58],[779.83,9.42],[779.84,4.62],[779.85,7.69],[779.86,8.1]]]
["binance-futures","BNBUSDT",1769904097809,[],[[779.73,69.63],[779.75,4.93],[779.76,16.81],[779.77,9.13],[779.79,2.12]]]
["binance-futures","BNBUSDT",1769904097858,[[779.72,0.7],[779.7,1.09],[779.67,3.43],[779.64,0.04],[779.6,1.63]],[[779.73,70.8],[779.75,4.93],[779.76,16.81],[779.77,9.13],[779.78,1.66]]]
["binance-futures","BNBUSDT",1769904097910,[[779.72,0.7],[779.7,1.09],[779.64,0.03],[779.63,0.48],[779.6,5.1]],[[779.73,70.8],[779.75,4.93],[779.76,16.83],[779.77,9.13],[779.78,1.66]]]
["binance-futures","BNBUSDT",1769904097957,[[779.72,0.73],[779.7,1.09],[779.64,0.03],[779.63,0.48],[779.6,5.1]],[[779.73,76.27],[779.75,4.93],[779.76,13.36],[779.77,9.13],[779.78,1.67]]]
["binance-futures","BNBUSDT",1769904098016,[[779.72,0.72],[779.7,1.09],[779.64,0.03],[779.63,0.48],[779.6,8.12]],[[779.73,76.27],[779.75,4.93],[779.76,13.36],[779.77,9.13],[779.78,1.67]]]
["binance-futures","BNBUSDT",1769904098124,[[779.72,0.75],[779.7,0.28],[779.64,0.03],[779.63,0.48],[779.61,2.58]],[[779.73,76.27],[779.75,4.93],[779.76,13.36],[779.77,9.13],[779.78,1.67]]]
["binance-futures","BNBUSDT",1769904098175,[[779.72,0.72],[779.7,0.28],[779.69,0.08],[779.68,1.43],[779.67,0.04]],[[779.73,76.28],[779.75,4.93],[779.76,13.38],[779.77,9.17],[779.78,1.71]]]
["binance-futures","BNBUSDT",1769904098284,[[779.72,0.73],[779.7,0.28],[779.69,0.08],[779.68,1.43],[779.67,0.04]],[[779.73,76.55],[779.75,4.93],[779.76,13.38],[779.77,9.17],[779.78,1.71]]]
["binance-futures","BNBUSDT",1769904098327,[[779.72,0.73],[779.71,0.76],[779.7,0.28],[779.69,0.08],[779.68,1.43]],[[779.73,76.55],[779.75,4.93],[779.76,13.38],[779.77,9.17],[779.78,1.71]]]
["binance-futures","BNBUSDT",1769904098392,[[779.72,0.74],[779.71,0.76],[779.7,0.28],[779.69,0.07],[779.68,1.43]],[[779.73,76.55],[779.74,0.02],[779.75,4.93],[779.76,13.38],[779.77,9.17]]]
["binance-futures","BNBUSDT",1769904098434,[[779.72,0.73],[779.71,0.76],[779.7,0.28],[779.69,0.07],[779.68,1.43]],[[779.73,76.54],[779.74,0.02],[779.75,4.93],[779.76,13.38],[779.77,9.17]]]
["binance-futures","BNBUSDT",1769904098489,[[779.72,0.7],[779.71,0.76],[779.7,0.28],[779.69,0.07],[779.68,1.43]],[[779.73,76.54],[779.74,0.02],[779.75,4.93],[779.76,13.38],[779.77,9.17]]]
["binance-futures","BNBUSDT",1769904098549,[[779.72,0.7],[779.71,0.76],[779.7,0.28],[779.69,0.07],[779.68,1.43]],[[779.73,76.59],[779.74,0.02],[779.75,4.93],[779.76,13.38],[779.77,9.17]]]
["binance-futures","BNBUSDT",1769904098661,[[779.7,0.84],[779.69,0.05],[779.68,1.43]],[[779.71,56.94],[779.72,30.11],[779.73,47.79],[779.74,0.02],[779.76,7.81]]]
["binance-futures","BNBUSDT",1769904098714,[[779.7,0.84],[779.69,0.05],[779.68,1.43],[779.59,0.01],[779.52,1.48]],[[779.71,58.16],[779.72,24.98],[779.73,46.62],[779.74,0.02],[779.76,7.81]]]
["binance-futures","BNBUSDT",1769904098750,[[779.7,0.87],[779.69,0.05],[779.68,1.43],[779.59,0.01],[779.52,1.48]],[[779.71,58.05],[779.72,24.98],[779.73,46.62],[779.74,0.02],[779.76,7.82]]]
["binance-futures","BNBUSDT",1769904098819,[[779.7,0.99],[779.69,0.67],[779.68,1.43],[779.65,1.15],[779.61,1.77]],[[779.71,57.95],[779.72,24.98],[779.73,46.62],[779.74,0.02],[779.76,7.82]]]
["binance-futures","BNBUSDT",1769904098868,[[779.7,0.99],[779.69,0.67],[779.68,1.43],[779.66,0.66],[779.65,1.15]],[[779.71,57.96],[779.72,25.0],[779.73,46.62],[779.74,0.02],[779.76,6.85]]]
["binance-futures","BNBUSDT",1769904098922,[[779.7,0.99],[779.69,0.67],[779.68,1.43],[779.66,0.05],[779.65,0.04]],[[779.71,57.96],[779.72,25.0],[779.73,46.62],[779.74,0.02],[779.76,6.85]]]
["binance-futures","BNBUSDT",1769904098941,[[779.7,1.0],[779.69,0.67],[779.68,1.43],[779.66,0.05],[779.65,0.04]],[[779.71,58.22],[779.72,25.0],[779.73,46.39],[779.74,0.02],[779.76,6.85]]]
["binance-futures","BNBUSDT",1769904099036,[[779.69,5.83],[779.68,1.42],[779.66,0.03],[779.65,0.04]],[[779.7,47.75],[779.71,36.89],[779.72,17.73],[779.73,29.08],[779.74,0.02]]]
["binance-futures","BNBUSDT",1769904099079,[[779.69,6.5],[779.68,1.42],[779.66,0.03],[779.65,0.04],[779.64,1.91]],[[779.7,48.81],[779.71,35.86],[779.72,17.73],[779.73,29.08],[779.74,0.02]]]
["binance-futures","BNBUSDT",1769904099140,[[779.69,5.98],[779.68,1.42],[779.66,0.03],[779.65,0.04],[779.64,1.91]],[[779.7,48.81],[779.71,35.86],[779.72,17.73],[779.73,29.08],[779.74,0.02]]]
["binance-futures","BNBUSDT",1769904099195,[[779.69,5.98],[779.68,1.42],[779.66,0.03],[779.65,0.04],[779.64,1.91]],[[779.7,46.79],[779.71,27.5],[779.72,17.73],[779.73,29.08],[779.74,0.02]]]
["binance-futures","BNBUSDT",1769904099313,[[779.69,5.93],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,45.03],[779.71,27.5],[779.72,17.73],[779.73,29.1],[779.74,0.04]]]
["binance-futures","BNBUSDT",1769904099370,[[779.69,5.93],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,45.03],[779.71,27.52],[779.72,17.73],[779.73,29.1],[779.74,0.04]]]
["binance-futures","BNBUSDT",1769904099480,[[779.69,5.94],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,45.27],[779.71,27.29],[779.72,17.73],[779.73,29.12],[779.74,0.04]]]
["binance-futures","BNBUSDT",1769904099537,[[779.69,5.94],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,45.27],[779.71,27.29],[779.72,17.73],[779.73,29.12],[779.74,0.05]]]
["binance-futures","BNBUSDT",1769904099577,[[779.69,4.56],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,49.86],[779.71,27.29],[779.72,17.73],[779.73,29.12],[779.74,0.05]]]
["binance-futures","BNBUSDT",1769904099664,[[779.69,4.45],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,49.86],[779.71,27.29],[779.72,17.73],[779.73,29.12],[779.74,0.05]]]
["binance-futures","BNBUSDT",1769904099728,[[779.69,4.45],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,50.28],[779.71,27.29],[779.72,17.73],[779.73,29.12],[779.74,0.05]]]
["binance-futures","BNBUSDT",1769904099870,[[779.69,4.45],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,50.29],[779.71,27.29],[779.72,17.73],[779.73,29.12],[779.74,0.05]]]
["binance-futures","BNBUSDT",1769904099933,[[779.69,4.38],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,50.3],[779.71,27.29],[779.72,17.73],[779.73,29.12],[779.74,0.05]]]
["binance-futures","BNBUSDT",1769904099995,[[779.69,4.38],[779.68,1.42],[779.67,0.05],[779.66,0.04],[779.65,0.04]],[[779.7,50.3],[779.71,27.29],[779.72,17.73],[779.73,29.12],[779.74,0.05]]]
["binance-futures","BNBUSDT",1769904100051,[],[[779.64,62.01],[779.65,34.0],[779.66,19.58],[779.67,4.59],[779.68,28.59]]]
["binance-futures","BNBUSDT",1769904100103,[[779.63,5.41],[779.6,0.04],[779.55,1.4],[779.54,0.1],[779.52,1.47]],[[779.64,62.72],[779.65,41.87],[779.66,17.6],[779.67,4.59],[779.68,10.41]]]
["binance-futures","BNBUSDT",1769904100157,[[779.63,5.45],[779.6,0.04],[779.58,0.05],[779.56,0.02],[779.55,1.4]],[[779.64,62.75],[779.65,38.87],[779.66,17.6],[779.67,4.59],[779.68,10.41]]]
["binance-futures","BNBUSDT",1769904100197,[[779.63,5.52],[779.62,4.47],[779.6,0.04],[779.58,0.05],[779.56,0.02]],[[779.64,62.75],[779.65,38.87],[779.66,17.6],[779.67,4.59],[779.68,10.41]]]
["binance-futures","BNBUSDT",1769904100264,[[779.63,5.52],[779.62,4.47],[779.6,0.04],[779.58,0.05],[779.56,0.02]],[[779.64,63.14],[779.65,38.87],[779.66,17.6],[779.67,4.59],[779.68,10.41]]]
["binance-futures","BNBUSDT",1769904100313,[[779.63,5.52],[779.62,4.47],[779.6,0.04],[779.58,0.05],[779.56,0.02]],[[779.64,66.93],[779.65,38.87],[779.66,17.6],[779.67,4.59],[779.68,10.41]]]
["binance-futures","BNBUSDT",1769904100355,[[779.63,5.52],[779.62,4.47],[779.6,0.04],[779.58,0.05],[779.56,0.02]],[[779.64,66.99],[779.65,37.06],[779.66,17.6],[779.67,4.59],[779.68,10.41]]]
["binance-futures","BNBUSDT",1769904100414,[[779.63,5.53],[779.62,4.47],[779.6,0.04],[779.58,0.05],[779.56,0.02]],[[779.64,67.18],[779.65,37.06],[779.66,17.6],[779.67,4.59],[779.68,10.41]]]
["binance-futures","BNBUSDT",1769904100477,[[779.63,5.53],[779.62,4.47],[779.6,0.05],[779.59,0.05],[779.58,0.06]],[[779.64,79.78],[779.65,37.08],[779.66,17.6],[779.67,4.6],[779.68,10.42]]]
["binance-futures","BNBUSDT",1769904100528,[[779.6,0.06],[779.59,0.05],[779.58,0.09]],[[779.62,15.85],[779.63,87.57],[779.64,23.16],[779.65,27.66],[779.66,4.59]]]
["binance-futures","BNBUSDT",1769904100579,[[779.57,0.92],[779.54,0.09],[779.53,9.01],[779.5,0.71],[779.49,0.51]],[[779.58,65.02],[779.59,12.61],[779.6,17.56],[779.61,41.56],[779.62,5.35]]]
["binance-futures","BNBUSDT",1769904100633,[[779.57,0.95],[779.54,0.09],[779.53,9.01],[779.52,0.03],[779.5,0.71]],[[779.58,65.81],[779.59,12.61],[779.6,28.1],[779.61,4.59],[779.62,4.64]]]
["binance-futures","BNBUSDT",1769904100680,[[779.57,0.95],[779.55,0.03],[779.54,1.43],[779.53,9.01],[779.52,0.03]],[[779.58,63.92],[779.59,15.57],[779.6,17.56],[779.61,4.59],[779.62,4.64]]]
["binance-futures","BNBUSDT",1769904100739,[[779.57,7.16],[779.55,0.01],[779.54,1.43],[779.53,9.01],[779.52,0.03]],[[779.58,62.72],[779.59,15.32],[779.6,17.56],[779.61,4.59],[779.62,4.64]]]
["binance-futures","BNBUSDT",1769904100782,[[779.57,7.16],[779.55,0.01],[779.54,1.45],[779.53,9.05],[779.52,0.07]],[[779.58,66.65],[779.59,15.32],[779.6,17.56],[779.61,4.59],[779.62,4.64]]]
["binance-futures","BNBUSDT",1769904100851,[[779.57,7.16],[779.55,0.01],[779.54,1.45],[779.53,9.05],[779.52,0.07]],[[779.58,67.16],[779.59,15.32],[779.6,17.56],[779.61,4.59],[779.62,4.64]]]
["binance-futures","BNBUSDT",1769904100908,[[779.57,7.16],[779.55,0.01],[779.54,1.45],[779.53,9.05],[779.52,0.07]],[[779.58,67.21],[779.59,15.32],[779.6,17.56],[779.61,4.63],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904100953,[[779.57,7.17],[779.55,0.01],[779.54,1.45],[779.53,9.05],[779.52,0.07]],[[779.58,66.56],[779.59,15.34],[779.6,17.56],[779.61,4.63],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101019,[[779.57,7.17],[779.55,0.01],[779.54,1.45],[779.53,9.05],[779.52,0.07]],[[779.58,66.7],[779.59,15.34],[779.6,17.56],[779.61,4.63],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101083,[[779.57,8.1],[779.56,0.09],[779.55,0.01],[779.54,1.45],[779.53,9.05]],[[779.58,66.7],[779.59,15.34],[779.6,17.56],[779.61,4.65],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101127,[[779.57,13.17],[779.56,0.09],[779.55,0.01],[779.54,1.45],[779.53,9.05]],[[779.58,66.7],[779.59,15.34],[779.6,17.56],[779.61,4.65],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101311,[[779.57,6.88],[779.56,0.09],[779.55,5.78],[779.54,0.08],[779.53,9.05]],[[779.58,62.24],[779.59,15.34],[779.6,17.56],[779.61,4.65],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101415,[[779.57,6.91],[779.56,0.09],[779.55,5.78],[779.54,0.08],[779.53,9.05]],[[779.58,63.87],[779.59,15.34],[779.6,17.56],[779.61,4.65],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101476,[[779.57,6.91],[779.56,5.86],[779.55,0.01],[779.54,0.08],[779.53,9.05]],[[779.58,63.64],[779.59,15.34],[779.6,17.56],[779.61,4.65],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101522,[[779.57,7.14],[779.56,5.86],[779.55,0.01],[779.54,1.44],[779.53,9.05]],[[779.58,63.87],[779.59,15.34],[779.6,17.58],[779.61,4.65],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101579,[[779.57,5.64],[779.56,5.86],[779.55,0.1],[779.54,1.44],[779.53,9.05]],[[779.58,63.74],[779.59,15.34],[779.6,17.58],[779.61,4.65],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101633,[[779.57,11.4],[779.56,0.09],[779.55,0.1],[779.54,1.44],[779.53,9.05]],[[779.58,63.93],[779.59,15.34],[779.6,17.58],[779.61,4.63],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101724,[[779.57,11.41],[779.56,0.09],[779.55,0.1],[779.54,1.44],[779.53,9.05]],[[779.58,58.83],[779.59,15.34],[779.6,17.58],[779.61,4.63],[779.62,4.72]]]
["binance-futures","BNBUSDT",1769904101853,[[779.56,0.09],[779.55,0.1],[779.54,0.08],[779.53,9.05]],[[779.57,2.69],[779.58,61.7],[779.59,15.34],[779.6,17.58],[779.61,4.63]]]
["binance-futures","BNBUSDT",1769904101904,[[779.53,9.04],[779.51,0.06],[779.5,0.7],[779.49,1.16],[779.46,0.85]],[[779.54,76.31],[779.55,37.2],[779.56,0.01],[779.57,14.82],[779.58,23.4]]]
["binance-futures","BNBUSDT",1769904101958,[[779.53,8.86],[779.51,0.06],[779.5,0.7],[779.49,1.16],[779.46,0.85]],[[779.54,74.68],[779.55,23.41],[779.56,0.01],[779.57,14.82],[779.58,22.44]]]
["binance-futures","BNBUSDT",1769904102011,[[779.68,4.13],[779.67,4.13],[779.64,21.57],[779.63,16.74],[779.62,18.23]],[[779.69,4.0],[779.7,1.52],[779.71,1.78],[779.72,3.59],[779.73,8.35]]]
["binance-futures","BNBUSDT",1769904102062,[[779.68,25.29],[779.67,0.25],[779.65,3.22],[779.64,13.59],[779.63,8.74]],[[779.69,0.62],[779.7,1.5],[779.71,2.55],[779.72,0.06],[779.73,0.28]]]
["binance-futures","BNBUSDT",1769904102114,[[779.69,24.69],[779.68,23.94],[779.67,0.02],[779.64,10.9],[779.63,9.37]],[[779.7,2.11],[779.71,0.03],[779.72,0.06],[779.73,0.28],[779.74,0.05]]]
["binance-futures","BNBUSDT",1769904102163,[[779.69,29.28],[779.68,46.76],[779.67,0.02],[779.64,10.9],[779.63,9.37]],[[779.7,2.11],[779.71,0.03],[779.72,0.06],[779.73,0.28],[779.74,0.05]]]
["binance-futures","BNBUSDT",1769904102219,[[779.72,8.45],[779.71,6.4],[779.7,17.22],[779.69,37.02],[779.68,21.66]],[[779.73,0.3],[779.74,0.05],[779.76,0.06],[779.77,0.03],[779.79,4.98]]]
["binance-futures","BNBUSDT",1769904102270,[[779.72,49.78],[779.71,42.38],[779.7,17.43],[779.69,12.62],[779.68,4.6]],[[779.73,0.25],[779.74,0.05],[779.76,0.04],[779.77,0.03],[779.78,2.52]]]
["binance-futures","BNBUSDT",1769904102323,[[779.74,40.3],[779.73,31.16],[779.72,17.54],[779.71,9.13],[779.7,4.59]],[[779.76,0.02],[779.77,0.03],[779.78,2.52],[779.8,0.93],[779.84,3.08]]]
["binance-futures","BNBUSDT",1769904102372,[[779.77,24.13],[779.76,0.01],[779.75,12.21],[779.74,8.86],[779.73,14.17]],[[779.78,2.67],[779.79,0.04],[779.8,0.93],[779.82,1.07],[779.84,1.51]]]
["binance-futures","BNBUSDT",1769904102426,[[779.77,24.34],[779.76,0.02],[779.75,3.35],[779.74,8.86],[779.73,15.68]],[[779.78,2.54],[779.79,0.02],[779.8,0.01],[779.82,0.03],[779.84,0.06]]]
["binance-futures","BNBUSDT",1769904102480,[[779.82,28.98],[779.81,17.67],[779.78,13.06],[779.77,11.45],[779.76,0.02]],[[779.83,0.04],[779.84,0.06],[779.85,0.06],[779.86,2.73],[779.88,1.0]]]
["binance-futures","BNBUSDT",1769904102531,[[779.85,17.87],[779.84,8.84],[779.83,18.11],[779.82,4.9],[779.81,5.71]],[[779.86,9.61],[779.88,1.0],[779.89,4.34],[779.91,16.87],[779.94,0.09]]]
["binance-futures","BNBUSDT",1769904102582,[[779.85,5.06],[779.84,3.37],[779.83,1.14],[779.82,5.08],[779.81,5.71]],[[779.86,13.24],[779.88,0.99],[779.89,4.34],[779.91,15.32],[779.92,1.74]]]
["binance-futures","BNBUSDT",1769904102633,[[779.85,4.87],[779.84,0.01],[779.83,1.16],[779.82,5.08],[779.81,5.71]],[[779.86,13.24],[779.88,0.07],[779.89,4.34],[779.91,15.32],[779.92,1.76]]]
["binance-futures","BNBUSDT",1769904102688,[[779.85,9.83],[779.84,0.01],[779.83,1.16],[779.82,4.92],[779.81,5.73]],[[779.86,13.22],[779.88,0.07],[779.89,4.35],[779.9,7.69],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904102729,[[779.85,14.83],[779.84,0.01],[779.83,1.16],[779.82,5.15],[779.81,5.75]],[[779.86,13.22],[779.88,0.07],[779.89,0.14],[779.9,7.71],[779.91,15.36]]]
["binance-futures","BNBUSDT",1769904102789,[[779.85,14.83],[779.84,0.01],[779.83,1.16],[779.82,5.56],[779.81,5.75]],[[779.86,13.22],[779.88,0.07],[779.89,3.58],[779.9,7.71],[779.91,15.36]]]
["binance-futures","BNBUSDT",1769904102845,[[779.85,14.83],[779.84,0.01],[779.83,7.44],[779.82,5.56],[779.81,5.75]],[[779.86,13.22],[779.88,0.07],[779.89,3.58],[779.9,7.71],[779.91,15.36]]]
["binance-futures","BNBUSDT",1769904102882,[[779.85,14.83],[779.84,2.81],[779.83,5.75],[779.82,5.56],[779.81,5.75]],[[779.86,13.16],[779.88,0.07],[779.89,3.58],[779.9,7.71],[779.91,15.36]]]
["binance-futures","BNBUSDT",1769904102952,[[779.85,14.87],[779.84,2.81],[779.83,5.75],[779.82,5.56],[779.81,5.75]],[[779.86,13.16],[779.88,0.07],[779.89,3.58],[779.9,7.71],[779.91,15.36]]]
["binance-futures","BNBUSDT",1769904103009,[[779.85,1.8],[779.84,0.01],[779.83,0.97],[779.82,2.29],[779.81,5.56]],[[779.86,15.75],[779.88,0.07],[779.89,8.68],[779.9,11.11],[779.91,15.36]]]
["binance-futures","BNBUSDT",1769904103061,[[779.85,7.57],[779.84,0.01],[779.83,0.95],[779.82,2.29],[779.81,5.56]],[[779.86,19.15],[779.88,0.07],[779.89,8.68],[779.9,11.11],[779.91,15.36]]]
["binance-futures","BNBUSDT",1769904103111,[[779.85,7.59],[779.84,0.1],[779.83,0.95],[779.82,2.29],[779.81,5.56]],[[779.86,19.14],[779.88,0.07],[779.89,8.68],[779.9,11.11],[779.91,15.36]]]
["binance-futures","BNBUSDT",1769904103163,[[779.85,7.08],[779.84,0.1],[779.83,0.02],[779.82,3.13],[779.81,5.56]],[[779.86,24.24],[779.88,0.07],[779.89,8.68],[779.9,11.11],[779.91,15.36]]]
["binance-futures","BNBUSDT",1769904103204,[[779.85,8.2],[779.84,0.1],[779.83,1.3],[779.82,2.29],[779.81,5.56]],[[779.86,24.23],[779.88,0.09],[779.89,8.68],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103265,[[779.85,8.2],[779.84,0.1],[779.83,1.3],[779.82,2.86],[779.81,5.56]],[[779.86,24.23],[779.88,0.09],[779.89,8.66],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103323,[[779.85,2.44],[779.84,0.1],[779.83,7.07],[779.82,3.18],[779.81,5.56]],[[779.86,24.24],[779.88,0.09],[779.89,8.66],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103374,[[779.85,2.44],[779.84,2.47],[779.83,5.77],[779.82,3.18],[779.81,5.56]],[[779.86,24.24],[779.88,0.09],[779.89,8.66],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103433,[[779.85,1.73],[779.84,2.47],[779.83,5.77],[779.82,3.18],[779.81,5.56]],[[779.86,24.24],[779.88,0.09],[779.89,8.66],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103464,[[779.85,1.73],[779.84,2.47],[779.83,5.77],[779.82,3.44],[779.81,5.56]],[[779.86,24.24],[779.88,0.09],[779.89,8.66],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103529,[[779.85,1.73],[779.84,2.47],[779.83,5.77],[779.82,3.44],[779.81,5.56]],[[779.86,24.38],[779.88,0.09],[779.89,8.66],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103601,[[779.85,1.73],[779.84,2.47],[779.83,5.86],[779.82,3.85],[779.81,5.56]],[[779.86,23.98],[779.88,0.09],[779.89,8.66],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103660,[[779.85,1.7],[779.84,2.47],[779.83,5.86],[779.82,3.85],[779.81,5.56]],[[779.86,23.98],[779.88,0.09],[779.89,8.66],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103761,[[779.85,4.0],[779.84,2.47],[779.83,5.86],[779.82,3.85],[779.81,5.56]],[[779.86,23.98],[779.88,0.09],[779.89,8.66],[779.9,11.11],[779.91,15.34]]]
["binance-futures","BNBUSDT",1769904103811,[[779.85,4.01],[779.84,8.24],[779.83,0.09],[779.82,3.85],[779.81,5.56]],[[779.86,21.4],[779.87,0.02],[779.88,0.09],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904103860,[[779.85,4.01],[779.84,7.29],[779.82,3.85],[779.81,5.56]],[[779.86,21.01],[779.87,0.02],[779.88,0.09],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904103909,[[779.85,1.48],[779.84,1.52],[779.83,5.77],[779.82,3.94],[779.81,5.56]],[[779.86,21.01],[779.87,1.21],[779.88,0.09],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904103971,[[779.85,1.41],[779.84,1.52],[779.82,3.85],[779.81,0.04]],[[779.86,21.06],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104008,[[779.85,1.41],[779.84,0.1],[779.83,0.09],[779.82,3.85],[779.81,0.04]],[[779.86,21.06],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104079,[[779.85,1.27],[779.84,0.1],[779.82,4.03],[779.81,0.04]],[[779.86,21.26],[779.87,0.07],[779.88,1.32],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104153,[[779.85,1.27],[779.84,0.1],[779.82,4.76],[779.81,0.04],[779.78,5.79]],[[779.86,21.26],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104209,[[779.85,1.27],[779.84,0.1],[779.82,4.76],[779.81,0.04],[779.8,0.05]],[[779.86,21.26],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104386,[[779.85,1.27],[779.84,0.1],[779.82,4.76],[779.81,0.04],[779.8,0.05]],[[779.86,24.45],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104439,[[779.85,1.36],[779.84,0.1],[779.82,4.76],[779.81,0.04],[779.8,0.05]],[[779.86,30.96],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104494,[[779.85,1.36],[779.84,0.1],[779.82,4.76],[779.81,5.81],[779.8,0.05]],[[779.86,27.73],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104547,[[779.85,1.36],[779.84,0.1],[779.83,1.59],[779.82,5.52],[779.81,5.81]],[[779.86,27.76],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104597,[[779.85,1.33],[779.84,0.1],[779.83,0.27],[779.82,4.58],[779.81,0.04]],[[779.86,29.52],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104656,[[779.85,1.33],[779.84,0.1],[779.82,4.58],[779.81,0.04]],[[779.86,32.73],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104691,[[779.85,1.36],[779.84,0.1],[779.82,4.85],[779.81,0.04],[779.5,6.48]],[[779.86,35.6],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104808,[[779.85,1.48],[779.84,0.1],[779.82,4.85],[779.81,0.04],[779.5,6.48]],[[779.86,35.59],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104916,[[779.85,1.48],[779.84,0.1],[779.82,4.83],[779.81,0.04],[779.8,5.82]],[[779.86,35.59],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,11.11]]]
["binance-futures","BNBUSDT",1769904104973,[[779.85,1.48],[779.84,0.1],[779.82,4.83],[779.81,0.04],[779.8,5.82]],[[779.86,35.59],[779.87,0.07],[779.88,0.14],[779.89,8.66],[779.9,12.61]]]
["binance-futures","BNBUSDT",1769904105128,[[779.82,4.56],[779.81,0.04],[779.8,0.05]],[[779.83,57.65],[779.84,8.95],[779.85,25.74],[779.86,27.79],[779.87,0.07]]]
["binance-futures","BNBUSDT",1769904105185,[[779.8,0.03],[779.79,0.01],[779.72,0.01],[779.71,3.49],[779.7,0.03]],[[779.81,58.84],[779.82,37.97],[779.83,21.01],[779.84,0.01],[779.85,4.61]]]
["binance-futures","BNBUSDT",1769904105239,[[779.77,5.63],[779.74,0.02],[779.72,0.01],[779.71,0.83],[779.7,0.03]],[[779.78,45.49],[779.8,16.4],[779.81,14.65],[779.82,4.59],[779.83,7.99]]]
["binance-futures","BNBUSDT",1769904105289,[[779.77,5.63],[779.76,0.02],[779.74,0.02],[779.72,0.03],[779.71,0.83]],[[779.78,45.78],[779.79,5.32],[779.8,0.01],[779.81,14.34],[779.82,4.59]]]
["binance-futures","BNBUSDT",1769904105345,[[779.77,5.63],[779.76,0.02],[779.74,0.02],[779.72,0.03],[779.71,0.83]],[[779.78,48.65],[779.79,2.83],[779.8,0.01],[779.81,10.94],[779.82,4.59]]]
["binance-futures","BNBUSDT",1769904105385,[[779.77,5.63],[779.76,0.04],[779.74,0.04],[779.73,0.07],[779.72,0.07]],[[779.78,50.41],[779.79,1.81],[779.8,0.01],[779.81,10.96],[779.82,4.63]]]
["binance-futures","BNBUSDT",1769904105443,[[779.77,5.63],[779.76,0.04],[779.74,0.04],[779.73,0.07],[779.72,0.07]],[[779.78,48.91],[779.79,1.81],[779.8,0.01],[779.81,10.98],[779.82,4.63]]]
["binance-futures","BNBUSDT",1769904105503,[[779.77,5.63],[779.76,0.04],[779.74,0.04],[779.73,5.84],[779.72,0.07]],[[779.78,48.91],[779.79,1.81],[779.8,0.01],[779.81,10.98],[779.82,4.63]]]
["binance-futures","BNBUSDT",1769904105557,[[779.77,5.64],[779.76,0.04],[779.74,0.04],[779.73,0.07],[779.72,0.07]],[[779.78,41.3],[779.8,3.03],[779.81,10.98],[779.82,4.63],[779.86,17.58]]]
["binance-futures","BNBUSDT",1769904105645,[[779.77,5.64],[779.76,0.04],[779.74,5.81],[779.73,0.07],[779.72,0.07]],[[779.78,41.74],[779.8,3.03],[779.81,10.98],[779.82,4.63],[779.83,4.63]]]
["binance-futures","BNBUSDT",1769904105682,[[779.77,5.64],[779.76,0.04],[779.74,0.04],[779.73,0.07],[779.72,0.07]],[[779.78,41.74],[779.8,3.03],[779.81,10.98],[779.82,4.63],[779.83,4.63]]]
["binance-futures","BNBUSDT",1769904105824,[[779.77,5.64],[779.76,0.04],[779.74,5.81],[779.73,0.07],[779.72,0.08]],[[779.78,46.36],[779.8,3.03],[779.81,10.98],[779.82,4.63],[779.83,4.63]]]
["binance-futures","BNBUSDT",1769904105894,[[779.77,5.64],[779.76,0.04],[779.74,0.04],[779.73,0.07],[779.72,0.08]],[[779.78,46.36],[779.8,3.03],[779.81,10.98],[779.82,4.63],[779.83,4.64]]]
["binance-futures","BNBUSDT",1769904105945,[[779.77,5.64],[779.76,0.04],[779.74,0.04],[779.73,0.07],[779.72,0.08]],[[779.78,46.36],[779.79,0.02],[779.8,3.03],[779.81,10.98],[779.82,4.63]]]
["binance-futures","BNBUSDT",1769904106011,[[779.77,5.64],[779.76,0.04],[779.74,0.04],[779.73,0.07],[779.72,0.08]],[[779.78,41.74],[779.79,0.04],[779.8,3.03],[779.81,10.98],[779.82,4.64]]]
["binance-futures","BNBUSDT",1769904106050,[[779.77,5.64],[779.76,0.04],[779.74,5.81],[779.73,0.07],[779.72,0.08]],[[779.78,41.74],[779.79,0.04],[779.8,3.03],[779.81,10.98],[779.82,4.64]]]
["binance-futures","BNBUSDT",1769904106116,[[779.77,6.27],[779.76,0.72],[779.74,5.81],[779.73,0.07],[779.72,0.08]],[[779.78,41.74],[779.79,0.04],[779.8,3.03],[779.81,10.98],[779.82,4.64]]]
["binance-futures","BNBUSDT",1769904106188,[[779.77,6.62],[779.76,0.81],[779.74,5.9],[779.73,0.07],[779.72,0.08]],[[779.78,41.74],[779.79,0.04],[779.8,3.03],[779.81,10.98],[779.82,4.64]]]
["binance-futures","BNBUSDT",1769904106230,[[779.77,6.62],[779.76,0.81],[779.75,5.77],[779.74,0.13],[779.73,0.07]],[[779.78,41.74],[779.79,0.04],[779.8,3.03],[779.81,10.98],[779.82,4.64]]]
["binance-futures","BNBUSDT",1769904106349,[[779.77,6.62],[779.76,0.81],[779.75,5.86],[779.74,0.04],[779.73,0.07]],[[779.78,41.74],[779.79,0.04],[779.8,3.03],[779.81,10.98],[779.82,4.64]]]
["binance-futures","BNBUSDT",1769904106478,[[779.77,7.17],[779.76,0.12],[779.75,5.86],[779.74,0.04],[779.73,0.07]],[[779.78,41.74],[779.79,0.06],[779.8,3.05],[779.81,10.98],[779.82,4.64]]]
["binance-futures","BNBUSDT",1769904106550,[[779.77,7.17],[779.76,0.12],[779.75,0.09],[779.74,5.81],[779.73,0.07]],[[779.78,41.74],[779.79,0.06],[779.8,3.05],[779.81,10.96],[779.82,4.64]]]
["binance-futures","BNBUSDT",1769904106649,[[779.77,7.18],[779.76,0.12],[779.74,0.22],[779.73,0.07]],[[779.78,46.36],[779.79,0.06],[779.8,3.05],[779.81,10.96],[779.82,4.64]]]
["binance-futures","BNBUSDT",1769904106723,[[779.74,0.66],[779.73,0.05],[779.72,0.06],[779.71,0.02],[779.62,0.97]],[[779.75,52.11],[779.76,26.91],[779.77,25.93],[779.78,15.37],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904106774,[[779.74,0.66],[779.73,0.05],[779.72,0.06],[779.71,0.02],[779.66,0.02]],[[779.75,57.54],[779.76,22.18],[779.77,25.93],[779.78,14.62],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904106828,[[779.74,0.69],[779.73,0.05],[779.72,0.06],[779.71,0.02],[779.68,0.06]],[[779.75,54.37],[779.76,22.18],[779.77,17.55],[779.78,14.62],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904106871,[[779.74,0.69],[779.73,0.05],[779.72,0.06],[779.71,0.02],[779.68,0.06]],[[779.75,54.37],[779.76,20.81],[779.77,17.55],[779.78,14.62],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904106931,[[779.74,0.53],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.06]],[[779.75,54.38],[779.76,20.81],[779.77,17.55],[779.78,14.63],[779.79,0.08]]]
["binance-futures","BNBUSDT",1769904106952,[[779.74,0.53],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.06]],[[779.75,57.58],[779.76,20.81],[779.77,17.55],[779.78,14.63],[779.79,0.08]]]
["binance-futures","BNBUSDT",1769904107096,[[779.74,0.11],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.06]],[[779.75,55.84],[779.76,20.83],[779.77,17.55],[779.78,14.63],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107146,[[779.74,0.11],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.06]],[[779.75,55.84],[779.76,20.83],[779.77,17.55],[779.78,14.65],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107296,[[779.74,0.11],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.06]],[[779.75,50.86],[779.76,20.83],[779.77,17.55],[779.78,14.65],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107347,[[779.74,0.12],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.06]],[[779.75,50.8],[779.76,20.83],[779.77,17.55],[779.78,14.65],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107404,[[779.74,0.13],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.06]],[[779.75,50.8],[779.76,20.83],[779.77,17.55],[779.78,14.65],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107442,[[779.74,0.12],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.06]],[[779.75,51.86],[779.76,20.83],[779.77,17.55],[779.78,14.65],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107562,[[779.74,0.12],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.06]],[[779.75,51.81],[779.76,20.83],[779.77,17.55],[779.78,14.65],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107612,[[779.74,0.12],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.07]],[[779.75,51.81],[779.76,20.83],[779.77,17.57],[779.78,14.65],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107672,[[779.74,0.12],[779.73,0.05],[779.72,0.07],[779.71,0.03],[779.68,0.07]],[[779.75,51.81],[779.76,20.83],[779.77,17.57],[779.78,14.63],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107729,[[779.74,0.39],[779.73,0.14],[779.72,0.07],[779.71,0.03],[779.68,0.07]],[[779.75,48.94],[779.76,20.83],[779.77,17.57],[779.78,14.63],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107832,[[779.74,0.38],[779.73,0.14],[779.72,0.07],[779.71,0.03],[779.68,5.84]],[[779.75,51.81],[779.76,20.83],[779.77,17.32],[779.78,14.63],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107884,[[779.74,0.39],[779.73,0.14],[779.72,0.07],[779.71,0.03],[779.68,0.07]],[[779.75,51.92],[779.76,20.83],[779.77,17.32],[779.78,14.63],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904107937,[[779.74,0.39],[779.73,0.14],[779.72,0.07],[779.71,0.03],[779.68,0.07]],[[779.75,53.66],[779.76,20.83],[779.77,17.32],[779.78,14.63],[779.79,0.06]]]
["binance-futures","BNBUSDT",1769904108050,[[779.72,0.1],[779.71,0.03],[779.7,0.38],[779.68,0.07]],[[779.73,62.49],[779.74,50.71],[779.75,15.47],[779.76,4.62],[779.77,4.63]]]
["binance-futures","BNBUSDT",1769904108102,[[779.72,0.76],[779.71,0.03],[779.7,0.38],[779.68,0.07],[779.64,0.01]],[[779.73,64.23],[779.74,21.76],[779.75,7.42],[779.76,4.62],[779.77,4.63]]]
["binance-futures","BNBUSDT",1769904108149,[[779.72,0.76],[779.71,0.05],[779.7,0.38],[779.69,0.02],[779.68,0.07]],[[779.73,64.23],[779.74,21.76],[779.75,7.42],[779.76,4.62],[779.77,4.61]]]
["binance-futures","BNBUSDT",1769904108193,[[779.72,0.4],[779.71,0.05],[779.7,0.38],[779.69,0.02],[779.68,0.07]],[[779.73,64.26],[779.74,17.23],[779.75,7.42],[779.76,7.51],[779.77,4.61]]]
["binance-futures","BNBUSDT",1769904108253,[[779.72,2.73],[779.71,0.05],[779.7,0.02],[779.69,0.04],[779.68,0.11]],[[779.73,64.26],[779.74,17.23],[779.75,7.42],[779.76,7.53],[779.77,4.65]]]
["binance-futures","BNBUSDT",1769904108308,[[779.72,2.76],[779.71,0.05],[779.7,0.02],[779.69,0.04],[779.68,0.11]],[[779.73,64.27],[779.74,17.21],[779.75,7.41],[779.76,7.53],[779.77,4.65]]]
["binance-futures","BNBUSDT",1769904108364,[],[[779.68,23.88],[779.69,2.4],[779.7,17.94],[779.71,0.03],[779.72,16.21]]]
["binance-futures","BNBUSDT",1769904108405,[[779.61,0.85],[779.6,1.55],[779.46,6.46],[779.36,19.09],[778.9,67.83]],[[779.68,25.58],[779.69,4.79],[779.7,17.94],[779.71,0.03],[779.72,8.13]]]
["binance-futures","BNBUSDT",1769904108452,[[779.66,0.01],[779.65,5.77],[779.61,0.85],[779.6,2.84],[779.59,2.58]],[[779.68,25.07],[779.69,4.79],[779.7,17.94],[779.71,0.03],[779.72,8.13]]]
["binance-futures","BNBUSDT",1769904108495,[[779.67,14.24],[779.66,0.01],[779.65,5.77],[779.61,0.85],[779.6,2.84]],[[779.68,25.1],[779.69,4.79],[779.7,17.94],[779.71,0.03],[779.72,8.13]]]
["binance-futures","BNBUSDT",1769904108570,[[779.67,14.24],[779.66,0.01],[779.65,5.77],[779.61,0.85],[779.6,2.84]],[[779.68,19.71],[779.69,4.81],[779.7,17.94],[779.71,0.03],[779.72,7.09]]]
["binance-futures","BNBUSDT",1769904108609,[[779.67,14.24],[779.66,0.01],[779.65,5.77],[779.61,0.04],[779.6,2.84]],[[779.68,19.71],[779.69,4.81],[779.7,17.94],[779.71,0.03],[779.72,7.09]]]
["binance-futures","BNBUSDT",1769904108669,[[779.67,14.24],[779.66,0.01],[779.65,5.77],[779.63,0.02],[779.61,0.04]],[[779.68,19.71],[779.69,4.81],[779.7,12.94],[779.71,0.03],[779.72,7.09]]]
["binance-futures","BNBUSDT",1769904108733,[[779.67,14.24],[779.66,0.01],[779.65,5.79],[779.63,0.02],[779.61,0.04]],[[779.68,19.71],[779.69,2.42],[779.7,12.94],[779.71,0.03],[779.72,7.09]]]
["binance-futures","BNBUSDT",1769904108759,[[779.67,14.24],[779.66,0.01],[779.65,5.79],[779.63,0.02],[779.61,0.07]],[[779.68,19.72],[779.69,2.42],[779.7,12.94],[779.71,0.03],[779.72,7.09]]]
["binance-futures","BNBUSDT",1769904108901,[[779.67,14.24],[779.66,0.01],[779.65,0.02],[779.64,5.79],[779.63,0.02]],[[779.68,19.72],[779.69,2.42],[779.7,12.94],[779.71,0.03],[779.72,7.09]]]
["binance-futures","BNBUSDT",1769904108992,[[779.67,11.04],[779.66,0.1],[779.65,0.02],[779.64,5.81],[779.63,0.06]],[[779.68,19.74],[779.69,2.42],[779.7,12.94],[779.71,0.05],[779.72,7.11]]]
["binance-futures","BNBUSDT",1769904109044,[[779.67,13.52],[779.66,0.1],[779.65,0.02],[779.64,5.81],[779.63,0.06]],[[779.68,19.74],[779.69,2.42],[779.7,12.94],[779.71,0.05],[779.72,7.11]]]
["binance-futures","BNBUSDT",1769904109089,[[779.67,13.45],[779.66,0.1],[779.65,0.02],[779.64,5.81],[779.63,0.06]],[[779.68,19.74],[779.69,2.42],[779.7,12.94],[779.71,0.06],[779.72,7.13]]]
["binance-futures","BNBUSDT",1769904109224,[[779.67,10.33],[779.66,0.1],[779.65,0.02],[779.64,5.81],[779.63,0.06]],[[779.68,19.79],[779.69,2.47],[779.7,12.94],[779.71,0.06],[779.72,7.14]]]
["binance-futures","BNBUSDT",1769904109277,[[779.67,3.97],[779.66,0.1],[779.64,0.04],[779.63,0.06]],[[779.68,22.88],[779.69,2.49],[779.7,9.59],[779.71,0.06],[779.72,10.54]]]
["binance-futures","BNBUSDT",1769904109330,[[779.67,13.17],[779.66,0.1],[779.64,0.04],[779.63,0.06],[779.62,0.06]],[[779.68,20.01],[779.69,2.49],[779.7,9.59],[779.71,0.06],[779.72,10.54]]]
["binance-futures","BNBUSDT",1769904109376,[[779.67,17.76],[779.66,0.1],[779.65,4.59],[779.64,0.04],[779.63,4.96]],[[779.68,4.17],[779.69,0.09],[779.7,6.35],[779.71,0.06],[779.72,4.64]]]
["binance-futures","BNBUSDT",1769904109438,[[779.67,17.7],[779.66,0.1],[779.65,4.59],[779.64,1.56],[779.63,4.96]],[[779.68,3.16],[779.69,0.09],[779.7,0.05],[779.71,0.06],[779.72,4.64]]]
["binance-futures","BNBUSDT",1769904109491,[[779.69,15.27],[779.68,41.83],[779.67,25.49],[779.66,0.1],[779.65,9.69]],[[779.7,0.05],[779.71,0.06],[779.72,3.51],[779.73,0.05],[779.74,0.03]]]
["binance-futures","BNBUSDT",1769904109542,[[779.72,51.25],[779.71,23.6],[779.7,5.52],[779.69,7.25],[779.68,14.08]],[[779.73,0.02],[779.74,0.02],[779.75,0.13],[779.76,0.01],[779.85,7.38]]]
["binance-futures","BNBUSDT",1769904109595,[[779.74,23.36],[779.73,42.96],[779.72,20.27],[779.71,4.8],[779.7,5.52]],[[779.75,0.13],[779.76,0.01],[779.78,0.94],[779.8,0.04],[779.82,0.03]]]
["binance-futures","BNBUSDT",1769904109646,[[779.74,45.8],[779.73,23.55],[779.72,18.14],[779.71,4.8],[779.7,5.52]],[[779.75,0.13],[779.76,0.01],[779.78,0.94],[779.8,0.04],[779.81,0.05]]]
["binance-futures","BNBUSDT",1769904109698,[[779.74,45.86],[779.73,22.41],[779.72,18.14],[779.71,4.8],[779.7,5.52]],[[779.75,0.16],[779.76,0.01],[779.78,0.94],[779.8,0.04],[779.81,0.03]]]
["binance-futures","BNBUSDT",1769904109751,[[779.81,39.33],[779.8,32.54],[779.78,7.29],[779.77,0.21],[779.76,16.19]],[[779.85,0.94],[779.86,2.26],[779.88,2.65],[779.89,0.06],[779.9,11.52]]]
["binance-futures","BNBUSDT",1769904109803,[[779.87,17.47],[779.86,20.36],[779.85,8.8],[779.84,3.92],[779.83,51.83]],[[779.88,0.05],[779.89,0.06],[779.9,7.67],[779.95,0.05],[779.96,8.64]]]
["binance-futures","BNBUSDT",1769904109854,[[779.89,27.69],[779.88,9.82],[779.87,20.69],[779.86,5.73],[779.84,18.49]],[[779.9,0.04],[779.91,0.04],[779.94,2.18],[779.95,0.03],[779.96,8.64]]]
["binance-futures","BNBUSDT",1769904109908,[[779.93,18.41],[779.92,4.6],[779.91,5.72],[779.9,3.27],[779.89,5.88]],[[779.94,9.81],[779.95,0.01],[779.96,2.06],[779.97,2.27],[779.98,0.02]]]
["binance-futures","BNBUSDT",1769904109959,[[779.93,16.49],[779.92,4.6],[779.91,4.59],[779.9,0.01],[779.89,5.73]],[[779.94,9.84],[779.95,0.01],[779.96,2.06],[779.97,1.68],[779.98,0.02]]]
["binance-futures","BNBUSDT",1769904110009,[[779.93,22.9],[779.92,4.6],[779.91,4.59],[779.9,0.01],[779.89,5.73]],[[779.94,9.84],[779.95,0.01],[779.96,2.06],[779.97,0.05],[779.98,0.02]]]
["binance-futures","BNBUSDT",1769904110063,[[779.93,22.75],[779.92,4.69],[779.91,4.59],[779.9,0.03],[779.89,5.77]],[[779.94,7.64],[779.95,0.01],[779.96,2.06],[779.97,0.07],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110168,[[779.93,1.8],[779.92,0.1],[779.91,5.77],[779.9,0.03],[779.89,0.06]],[[779.94,23.81],[779.95,4.6],[779.96,6.65],[779.97,0.07],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110222,[[779.93,4.2],[779.92,0.1],[779.9,0.03],[779.89,0.06]],[[779.94,23.82],[779.95,7.21],[779.96,6.65],[779.97,0.07],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110275,[[779.93,4.23],[779.92,0.1],[779.9,0.03],[779.89,0.06],[779.87,0.05]],[[779.94,24.25],[779.95,7.21],[779.96,6.65],[779.97,0.07],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110329,[[779.93,4.23],[779.92,0.1],[779.9,0.03],[779.89,0.06],[779.87,0.05]],[[779.94,27.64],[779.95,7.21],[779.96,6.65],[779.97,10.56],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110375,[[779.93,4.23],[779.92,0.1],[779.9,0.03],[779.89,0.06],[779.87,0.05]],[[779.94,27.64],[779.95,8.79],[779.96,6.65],[779.97,4.79],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110503,[[779.93,7.49],[779.92,0.1],[779.9,0.03],[779.89,0.06],[779.87,0.05]],[[779.94,18.7],[779.95,8.79],[779.96,6.65],[779.97,4.79],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110556,[[779.93,7.79],[779.92,0.1],[779.91,4.59],[779.9,0.03],[779.89,0.06]],[[779.94,18.7],[779.95,8.79],[779.96,6.65],[779.97,4.79],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110606,[[779.93,11.36],[779.92,0.1],[779.91,4.59],[779.9,0.12],[779.89,0.06]],[[779.94,18.7],[779.95,8.79],[779.96,6.65],[779.97,4.79],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110654,[[779.93,15.95],[779.92,0.1],[779.91,4.59],[779.9,0.03],[779.89,0.06]],[[779.94,11.18],[779.95,4.2],[779.96,6.65],[779.97,4.79],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110714,[[779.93,15.95],[779.92,0.1],[779.91,4.68],[779.9,0.03],[779.89,3.46]],[[779.94,11.18],[779.95,4.2],[779.96,6.65],[779.97,0.09],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110743,[[779.93,15.95],[779.92,0.1],[779.91,4.68],[779.9,0.03],[779.89,3.46]],[[779.94,11.18],[779.95,2.64],[779.96,6.65],[779.97,0.09],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110819,[[779.93,15.95],[779.92,2.19],[779.91,4.68],[779.9,0.03],[779.89,3.46]],[[779.94,11.15],[779.95,2.64],[779.96,6.65],[779.97,0.09],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110868,[[779.93,16.14],[779.92,0.1],[779.91,4.68],[779.9,0.03],[779.89,9.23]],[[779.94,11.15],[779.95,2.64],[779.96,6.67],[779.97,0.09],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110926,[[779.93,16.14],[779.92,2.19],[779.91,4.68],[779.9,5.8],[779.89,3.46]],[[779.94,0.51],[779.95,2.64],[779.96,2.08],[779.97,0.07],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904110959,[[779.93,16.14],[779.92,2.19],[779.91,4.68],[779.9,0.03],[779.89,3.46]],[[779.94,0.05],[779.95,2.04],[779.96,2.08],[779.97,0.07],[779.98,0.06]]]
["binance-futures","BNBUSDT",1769904111032,[[779.94,37.88],[779.93,17.96],[779.92,0.1],[779.91,4.68],[779.9,0.03]],[[779.95,0.51],[779.96,2.08],[779.97,0.07],[779.98,0.05],[779.99,0.24]]]
["binance-futures","BNBUSDT",1769904111086,[[779.94,38.42],[779.93,11.92],[779.92,2.0],[779.91,4.59],[779.9,0.03]],[[779.95,0.02],[779.96,2.58],[779.97,0.07],[779.98,0.05],[779.99,0.06]]]
["binance-futures","BNBUSDT",1769904111135,[[779.95,24.97],[779.94,26.73],[779.93,11.9],[779.92,2.0],[779.91,4.59]],[[779.96,2.59],[779.97,0.07],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111181,[[779.95,26.15],[779.94,24.5],[779.93,11.9],[779.92,2.0],[779.91,4.59]],[[779.96,2.62],[779.97,0.07],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111243,[[779.95,33.5],[779.94,24.5],[779.93,9.48],[779.92,2.0],[779.91,4.59]],[[779.96,2.62],[779.97,0.07],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111262,[[779.95,34.91],[779.94,24.5],[779.93,9.48],[779.92,2.0],[779.91,4.59]],[[779.96,2.6],[779.97,0.07],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111351,[[779.95,28.39],[779.94,17.98],[779.93,9.48],[779.92,2.0],[779.91,4.59]],[[779.96,13.05],[779.97,0.07],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111394,[[779.95,22.62],[779.94,17.98],[779.93,15.25],[779.92,2.0],[779.91,4.59]],[[779.96,13.05],[779.97,0.07],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111450,[[779.95,22.62],[779.94,17.98],[779.93,15.25],[779.92,2.0],[779.91,4.59]],[[779.96,13.05],[779.97,0.09],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111508,[[779.95,22.62],[779.94,17.98],[779.93,15.25],[779.92,2.0],[779.91,4.59]],[[779.96,12.9],[779.97,0.09],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111539,[[779.95,22.48],[779.94,17.98],[779.93,15.25],[779.92,2.0],[779.91,4.59]],[[779.96,12.9],[779.97,0.09],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111614,[[779.95,22.48],[779.94,18.07],[779.93,15.25],[779.92,2.0],[779.91,4.59]],[[779.96,12.74],[779.97,0.09],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111767,[[779.95,22.48],[779.94,18.07],[779.93,9.48],[779.92,7.77],[779.91,4.59]],[[779.96,12.74],[779.97,0.09],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111813,[[779.95,22.58],[779.94,18.07],[779.93,9.48],[779.92,7.77],[779.91,4.59]],[[779.96,12.7],[779.97,0.09],[779.98,0.05],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111869,[[779.95,22.58],[779.94,18.07],[779.93,9.48],[779.92,2.0],[779.91,4.59]],[[779.96,12.7],[779.97,0.09],[779.98,4.64],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111923,[[779.95,14.55],[779.94,13.48],[779.93,9.48],[779.92,2.0],[779.91,4.59]],[[779.96,17.1],[779.97,0.09],[779.98,4.64],[779.99,0.24],[780.0,2.79]]]
["binance-futures","BNBUSDT",1769904111976,[[779.95,14.55],[779.94,13.48],[779.93,9.48],[779.92,2.0],[779.91,4.59]],[[779.96,17.1],[779.97,0.09],[779.98,4.64],[779.99,0.24],[780.0,6.29]]]
["binance-futures","BNBUSDT",1769904112012,[[779.95,14.55],[779.94,13.48],[779.93,9.48],[779.92,2.0],[779.91,4.59]],[[779.96,17.1],[779.97,1.76],[779.98,4.66],[779.99,0.24],[780.0,7.78]]]
["binance-futures","BNBUSDT",1769904112082,[[779.95,14.55],[779.94,13.48],[779.93,9.57],[779.92,2.0],[779.91,4.59]],[[779.96,17.1],[779.97,1.76],[779.98,4.66],[779.99,0.24],[780.0,7.78]]]
["binance-futures","BNBUSDT",1769904112215,[[779.95,6.26],[779.94,2.57],[779.93,0.82],[779.92,2.0]],[[779.96,17.13],[779.97,1.76],[779.98,4.66],[779.99,0.24],[780.0,13.55]]]
["binance-futures","BNBUSDT",1769904112268,[[779.95,6.27],[779.94,0.09],[779.93,0.82],[779.92,1.4],[779.9,0.09]],[[779.96,17.13],[779.97,1.76],[779.98,4.66],[779.99,0.24],[780.0,12.06]]]
["binance-futures","BNBUSDT",1769904112310,[[779.95,5.01],[779.93,0.82],[779.92,1.49],[779.9,0.09]],[[779.96,17.13],[779.97,1.76],[779.98,4.66],[779.99,0.24],[780.0,6.29]]]
["binance-futures","BNBUSDT",1769904112371,[[779.95,4.71],[779.93,0.82],[779.92,0.1],[779.9,0.09],[779.8,3.05]],[[779.96,17.13],[779.97,1.76],[779.98,4.66],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904112471,[[779.95,4.71],[779.93,0.82],[779.92,0.1],[779.9,0.04],[779.8,3.05]],[[779.96,17.13],[779.97,1.76],[779.98,4.66],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904112540,[[779.95,10.39],[779.93,0.82],[779.92,0.1],[779.9,0.04],[779.86,8.48]],[[779.96,17.13],[779.97,1.76],[779.98,10.43],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904112594,[[779.95,10.39],[779.93,0.82],[779.92,0.1],[779.9,0.04],[779.88,0.05]],[[779.96,17.12],[779.97,1.76],[779.98,10.43],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904112676,[[779.95,10.39],[779.93,0.82],[779.92,0.1],[779.9,0.04],[779.88,0.05]],[[779.96,17.07],[779.97,1.76],[779.98,4.66],[779.99,6.01],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904112751,[[779.95,7.75],[779.93,0.82],[779.92,0.1],[779.9,0.04],[779.89,0.06]],[[779.96,17.07],[779.97,1.76],[779.98,4.66],[779.99,6.01],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904112816,[[779.95,6.73],[779.93,0.82],[779.92,0.1],[779.9,0.04],[779.89,0.06]],[[779.96,17.07],[779.97,1.76],[779.98,10.43],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904112884,[[779.95,6.73],[779.93,0.82],[779.92,0.1],[779.91,0.04],[779.9,0.04]],[[779.96,17.07],[779.97,1.76],[779.98,10.43],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904112931,[[779.95,7.75],[779.93,0.82],[779.92,0.1],[779.91,0.04],[779.9,0.04]],[[779.96,17.07],[779.97,1.76],[779.98,10.43],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113103,[[779.95,10.46],[779.93,0.82],[779.92,0.1],[779.91,0.04],[779.9,0.04]],[[779.96,16.73],[779.97,1.76],[779.98,10.43],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113176,[[779.95,10.38],[779.93,0.82],[779.92,0.1],[779.91,0.04],[779.9,0.04]],[[779.96,16.73],[779.97,1.76],[779.98,10.43],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113221,[[779.95,10.38],[779.93,0.82],[779.92,0.1],[779.91,0.05],[779.9,0.04]],[[779.96,16.73],[779.97,1.76],[779.98,10.43],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113296,[[779.95,10.53],[779.93,0.82],[779.92,0.1],[779.91,0.05],[779.9,0.04]],[[779.96,16.73],[779.97,1.76],[779.98,10.43],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113366,[[779.95,10.53],[779.93,0.82],[779.92,0.1],[779.91,0.05],[779.9,0.04]],[[779.96,16.76],[779.97,1.76],[779.98,4.66],[779.99,6.01],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113413,[[779.95,7.84],[779.93,0.82],[779.92,0.1],[779.91,0.05],[779.9,0.04]],[[779.96,16.76],[779.97,1.76],[779.98,4.66],[779.99,6.01],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113577,[[779.95,10.29],[779.93,0.82],[779.92,0.1],[779.91,0.05],[779.9,0.04]],[[779.96,16.76],[779.97,1.76],[779.98,4.66],[779.99,6.01],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113655,[[779.95,10.29],[779.93,0.82],[779.92,0.1],[779.91,0.05],[779.9,0.04]],[[779.96,16.76],[779.97,0.09],[779.98,4.66],[779.99,0.24],[780.0,12.39]]]
["binance-futures","BNBUSDT",1769904113730,[[779.95,10.29],[779.93,5.41],[779.92,0.1],[779.91,0.05],[779.9,0.04]],[[779.96,16.76],[779.97,0.09],[779.98,4.66],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113780,[[779.95,10.29],[779.93,5.41],[779.92,0.1],[779.91,0.05],[779.9,0.04]],[[779.96,16.76],[779.97,1.81],[779.98,4.66],[779.99,0.24],[780.0,6.62]]]
["binance-futures","BNBUSDT",1769904113867,[[779.95,17.11],[779.93,5.41],[779.92,0.1],[779.91,3.55],[779.9,0.04]],[[779.96,12.17],[779.97,1.81],[779.98,4.66],[779.99,0.24],[780.0,3.12]]]
["binance-futures","BNBUSDT",1769904113916,[[779.95,21.86],[779.93,5.41],[779.92,0.1],[779.91,3.55],[779.9,0.04]],[[779.96,12.15],[779.97,0.09],[779.98,4.66],[779.99,0.24],[780.0,3.12]]]
["binance-futures","BNBUSDT",1769904114133,[[779.95,21.86],[779.93,5.41],[779.92,0.1],[779.91,9.32],[779.9,0.04]],[[779.96,12.15],[779.97,0.09],[779.98,4.66],[779.99,0.24],[780.0,3.12]]]
["binance-futures","BNBUSDT",1769904114200,[[779.95,21.86],[779.93,5.41],[779.92,1.63],[779.91,9.32],[779.9,0.04]],[[779.96,12.15],[779.97,0.09],[779.98,4.66],[779.99,0.24],[780.0,3.12]]]
["binance-futures","BNBUSDT",1769904114382,[[779.95,21.86],[779.93,5.41],[779.92,7.4],[779.91,3.55],[779.9,0.04]],[[779.96,10.76],[779.97,0.09],[779.98,0.07],[779.99,0.24],[780.0,3.12]]]
["binance-futures","BNBUSDT",1769904114433,[[780.0,40.95],[779.99,4.22],[779.98,2.02],[779.97,6.48],[779.96,13.24]],[[780.01,0.28],[780.03,5.19],[780.04,0.05],[780.05,0.05],[780.06,0.91]]]
["binance-futures","BNBUSDT",1769904114486,[[780.06,11.85],[780.05,20.29],[780.04,5.54],[780.03,43.12],[780.02,18.2]],[[780.07,0.01],[780.08,6.61],[780.09,0.42],[780.1,7.17],[780.13,1.94]]]
["binance-futures","BNBUSDT",1769904114537,[[780.07,32.36],[780.06,32.19],[780.04,11.87],[780.03,11.25],[780.02,5.92]],[[780.08,0.05],[780.09,0.42],[780.1,6.59],[780.11,0.04],[780.12,0.55]]]
["binance-futures","BNBUSDT",1769904114590,[[780.12,24.84],[780.11,35.42],[780.1,2.2],[780.09,6.36],[780.08,5.72]],[[780.13,0.02],[780.16,2.99],[780.17,0.03],[780.19,0.04],[780.2,7.7]]]
["binance-futures","BNBUSDT",1769904114641,[[780.15,28.13],[780.14,4.59],[780.12,18.85],[780.11,7.73],[780.1,1.12]],[[780.16,7.82],[780.17,1.54],[780.18,13.2],[780.19,0.61],[780.2,2.14]]]
["binance-futures","BNBUSDT",1769904114687,[[780.15,28.37],[780.14,4.59],[780.13,1.09],[780.12,13.42],[780.11,7.73]],[[780.16,7.85],[780.17,1.54],[780.18,13.2],[780.19,0.61],[780.2,1.46]]]
["binance-futures","BNBUSDT",1769904114742,[[780.15,29.59],[780.14,10.38],[780.12,12.28],[780.11,7.73]],[[780.16,7.85],[780.17,1.54],[780.18,13.2],[780.19,0.61],[780.2,1.46]]]
["binance-futures","BNBUSDT",1769904114777,[[780.15,30.84],[780.14,10.38],[780.12,8.34],[780.11,7.73],[780.0,3.41]],[[780.16,11.78],[780.17,1.54],[780.18,13.2],[780.19,0.61],[780.2,1.48]]]
["binance-futures","BNBUSDT",1769904114853,[[780.15,18.81],[780.14,10.38],[780.12,8.36],[780.11,7.77],[780.1,1.16]],[[780.16,11.78],[780.17,1.54],[780.18,13.2],[780.19,0.63],[780.2,1.52]]]
["binance-futures","BNBUSDT",1769904114905,[[780.15,16.08],[780.14,0.02],[780.12,10.63],[780.11,2.77],[780.1,1.16]],[[780.16,18.74],[780.17,1.54],[780.18,13.2],[780.19,0.63],[780.2,1.52]]]
["binance-futures","BNBUSDT",1769904114942,[[780.15,16.08],[780.14,0.02],[780.12,4.86],[780.11,2.77],[780.1,1.16]],[[780.16,18.74],[780.17,1.54],[780.18,13.2],[780.19,0.63],[780.2,1.52]]]
["binance-futures","BNBUSDT",1769904115008,[[780.15,13.35],[780.14,0.02],[780.12,4.86],[780.11,0.98],[780.1,1.16]],[[780.16,18.75],[780.17,1.54],[780.18,13.2],[780.19,0.63],[780.2,1.52]]]
["binance-futures","BNBUSDT",1769904115060,[[780.15,8.03],[780.14,0.11],[780.12,0.08],[780.11,0.98],[780.1,6.93]],[[780.16,18.75],[780.17,1.54],[780.18,13.2],[780.19,0.63],[780.2,5.02]]]
["binance-futures","BNBUSDT",1769904115134,[[780.15,7.01],[780.14,0.11],[780.12,0.07],[780.11,0.98],[780.1,1.16]],[[780.16,18.75],[780.17,1.54],[780.18,13.2],[780.19,0.63],[780.2,5.02]]]
["binance-futures","BNBUSDT",1769904115182,[[780.15,7.01],[780.14,0.11],[780.12,0.07],[780.11,0.98],[780.1,1.16]],[[780.16,18.75],[780.17,1.54],[780.18,13.2],[780.19,0.63],[780.2,10.79]]]
["binance-futures","BNBUSDT",1769904115218,[[780.15,8.03],[780.14,0.11],[780.12,0.07],[780.11,0.98],[780.1,1.16]],[[780.16,18.75],[780.17,3.28],[780.18,13.2],[780.19,0.63],[780.2,10.79]]]
["binance-futures","BNBUSDT",1769904115283,[[780.15,8.03],[780.14,0.11],[780.12,0.07],[780.11,1.01],[780.1,1.16]],[[780.16,18.75],[780.17,3.28],[780.18,13.2],[780.19,0.63],[780.2,10.79]]]
["binance-futures","BNBUSDT",1769904115350,[[780.15,7.82],[780.14,0.11],[780.12,0.07],[780.11,1.01],[780.1,1.16]],[[780.16,18.75],[780.17,3.3],[780.18,13.2],[780.19,0.63],[780.2,10.78]]]
["binance-futures","BNBUSDT",1769904115399,[[780.15,7.81],[780.14,0.11],[780.12,0.07],[780.11,1.01],[780.1,1.17]],[[780.16,18.75],[780.17,3.3],[780.18,13.2],[780.19,0.63],[780.2,9.38]]]
["binance-futures","BNBUSDT",1769904115523,[[780.15,7.81],[780.14,0.11],[780.12,0.07],[780.11,1.01],[780.1,1.17]],[[780.16,18.76],[780.17,3.3],[780.18,13.2],[780.19,0.63],[780.2,9.38]]]
["binance-futures","BNBUSDT",1769904115575,[[780.15,10.45],[780.14,0.11],[780.12,0.16],[780.11,1.01],[780.1,2.71]],[[780.16,16.41],[780.17,3.36],[780.18,13.2],[780.19,0.63],[780.2,3.61]]]
["binance-futures","BNBUSDT",1769904115609,[[780.15,10.45],[780.14,0.11],[780.12,0.16],[780.11,1.01],[780.1,2.71]],[[780.16,16.41],[780.17,3.36],[780.18,13.2],[780.19,0.63],[780.2,5.07]]]
["binance-futures","BNBUSDT",1769904115733,[[780.15,10.32],[780.14,0.11],[780.12,0.16],[780.11,1.01],[780.1,2.71]],[[780.16,18.85],[780.17,3.36],[780.18,13.2],[780.19,0.63],[780.2,5.07]]]
["binance-futures","BNBUSDT",1769904115810,[[780.15,10.33],[780.14,0.11],[780.12,0.16],[780.11,1.01],[780.1,2.71]],[[780.16,20.39],[780.17,3.36],[780.18,13.2],[780.19,0.63],[780.2,5.07]]]
["binance-futures","BNBUSDT",1769904115875,[[780.15,6.67],[780.14,0.11],[780.12,0.16],[780.11,1.01],[780.1,2.71]],[[780.16,20.39],[780.17,3.36],[780.18,13.22],[780.19,0.63],[780.2,5.07]]]
["binance-futures","BNBUSDT",1769904115919,[[780.15,5.87],[780.14,0.11],[780.12,0.16],[780.11,1.01],[780.1,1.17]],[[780.16,20.39],[780.17,3.36],[780.18,13.22],[780.19,0.63],[780.2,9.38]]]
["binance-futures","BNBUSDT",1769904116129,[[780.15,5.87],[780.14,0.11],[780.12,0.16],[780.11,1.01],[780.1,1.17]],[[780.16,20.39],[780.17,3.36],[780.18,13.22],[780.19,6.4],[780.2,3.61]]]
["binance-futures","BNBUSDT",1769904116203,[[780.15,5.87],[780.14,0.11],[780.12,0.16],[780.11,1.01],[780.1,0.98]],[[780.16,23.88],[780.17,3.36],[780.18,13.22],[780.19,6.4],[780.2,3.61]]]
["binance-futures","BNBUSDT",1769904116258,[[780.15,5.87],[780.14,0.11],[780.12,0.16],[780.11,1.01],[780.1,0.98]],[[780.16,23.87],[780.17,3.36],[780.18,13.22],[780.19,0.63],[780.2,3.61]]]
["binance-futures","BNBUSDT",1769904116312,[[780.11,0.08],[780.1,0.05]],[[780.12,15.07],[780.13,38.62],[780.14,2.79],[780.15,25.61],[780.16,33.37]]]
["binance-futures","BNBUSDT",1769904116364,[[780.05,0.67],[780.04,2.22],[780.03,0.05],[780.02,0.98],[780.01,0.66]],[[780.06,47.23],[780.07,23.09],[780.08,17.0],[780.09,8.36],[780.11,4.61]]]
["binance-futures","BNBUSDT",1769904116416,[[780.05,0.7],[780.03,0.07],[780.02,0.08],[780.01,0.66]],[[780.06,40.07],[780.07,8.46],[780.08,17.0],[780.09,4.61],[780.1,0.01]]]
["binance-futures","BNBUSDT",1769904116455,[[780.05,0.7],[780.03,0.07],[780.02,0.08],[780.01,0.66],[780.0,0.7]],[[780.06,40.07],[780.07,8.46],[780.08,17.0],[780.09,4.61],[780.1,0.01]]]
["binance-futures","BNBUSDT",1769904116503,[[780.05,0.79],[780.03,0.07],[780.02,0.06],[780.01,0.66],[780.0,0.7]],[[780.06,40.07],[780.07,8.46],[780.08,17.0],[780.09,4.61],[780.1,0.01]]]
["binance-futures","BNBUSDT",1769904116559,[[780.05,5.04],[780.03,4.64],[780.02,0.08],[780.01,0.7],[780.0,0.74]],[[780.06,39.82],[780.07,8.46],[780.08,17.0],[780.09,4.63],[780.1,0.05]]]
["binance-futures","BNBUSDT",1769904116620,[[780.05,5.04],[780.04,4.59],[780.03,4.64],[780.02,0.08],[780.01,0.69]],[[780.06,29.95],[780.07,8.46],[780.08,17.0],[780.09,10.4],[780.1,0.05]]]
["binance-futures","BNBUSDT",1769904116682,[[780.05,10.91],[780.04,4.59],[780.03,4.64],[780.02,0.08],[780.01,0.69]],[[780.06,24.18],[780.07,8.46],[780.08,17.0],[780.09,10.4],[780.1,0.05]]]
["binance-futures","BNBUSDT",1769904116724,[[780.05,10.94],[780.04,4.59],[780.03,4.64],[780.02,0.08],[780.01,0.69]],[[780.06,24.18],[780.07,10.1],[780.08,17.0],[780.09,11.36],[780.1,0.05]]]
["binance-futures","BNBUSDT",1769904116828,[[780.05,10.94],[780.04,4.59],[780.03,4.64],[780.02,0.08],[780.01,0.69]],[[780.06,24.18],[780.07,10.1],[780.08,17.0],[780.09,5.59],[780.1,5.82]]]
["binance-futures","BNBUSDT",1769904116884,[[780.05,8.66],[780.04,4.59],[780.03,4.64],[780.02,0.08],[780.01,0.69]],[[780.06,24.19],[780.07,10.1],[780.08,17.0],[780.09,5.59],[780.1,5.82]]]
["binance-futures","BNBUSDT",1769904116935,[[780.05,8.91],[780.04,4.61],[780.03,4.64],[780.02,0.06],[780.01,0.69]],[[780.06,24.19],[780.07,10.1],[780.08,17.0],[780.09,5.61],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904116982,[[780.05,1.05],[780.04,0.02],[780.03,0.05],[780.02,0.06],[780.01,0.69]],[[780.06,24.19],[780.07,10.1],[780.08,17.0],[780.09,11.38],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904117032,[[780.05,1.05],[780.04,0.11],[780.03,0.05],[780.02,0.06],[780.01,0.69]],[[780.06,24.19],[780.07,10.1],[780.08,17.0],[780.09,5.61],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904117227,[[780.05,9.3],[780.04,0.11],[780.03,4.64],[780.02,0.06],[780.01,0.69]],[[780.06,15.73],[780.07,10.1],[780.08,17.0],[780.09,5.61],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904117379,[[780.05,11.8],[780.04,0.11],[780.03,4.64],[780.02,0.06],[780.01,0.69]],[[780.06,15.73],[780.07,10.1],[780.08,17.0],[780.09,5.61],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904117448,[[780.05,12.11],[780.04,0.11],[780.03,4.64],[780.02,0.06],[780.01,0.69]],[[780.06,15.73],[780.07,10.1],[780.08,17.0],[780.09,5.61],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904117497,[[780.05,12.11],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,15.73],[780.07,10.1],[780.08,17.0],[780.09,5.61],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904117529,[[780.05,12.11],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,15.73],[780.07,10.12],[780.08,17.0],[780.09,5.61],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904117676,[[780.05,9.9],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,18.13],[780.07,10.12],[780.08,17.0],[780.09,5.61],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904117783,[[780.05,9.9],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,18.13],[780.07,10.12],[780.08,17.0],[780.09,5.61],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904117895,[[780.05,10.21],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,18.16],[780.07,10.12],[780.08,17.0],[780.09,5.61],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904118136,[[780.05,11.83],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,9.81],[780.07,10.12],[780.08,17.02],[780.09,5.61],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904118320,[[780.05,11.91],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,14.17],[780.07,10.12],[780.08,17.02],[780.09,5.62],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904118394,[[780.05,9.5],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,14.17],[780.07,10.12],[780.08,17.02],[780.09,5.62],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904118439,[[780.05,12.62],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,11.84],[780.07,10.12],[780.08,17.02],[780.09,5.62],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904118490,[[780.05,12.84],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,11.84],[780.07,10.12],[780.08,17.02],[780.09,5.62],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904118508,[[780.05,12.89],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,11.84],[780.07,10.12],[780.08,17.02],[780.09,5.62],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904118633,[[780.05,12.45],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,11.84],[780.07,10.12],[780.08,17.02],[780.09,5.64],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904118690,[[780.05,12.26],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,12.07],[780.07,10.12],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904118912,[[780.05,12.52],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,12.07],[780.07,10.12],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904118971,[[780.05,12.47],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,12.53],[780.07,10.12],[780.08,17.02],[780.09,11.41],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119007,[[780.05,12.47],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,10.62],[780.07,10.12],[780.08,17.02],[780.09,11.41],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119259,[[780.05,12.47],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,10.57],[780.07,10.12],[780.08,17.02],[780.09,11.41],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119323,[[780.05,12.77],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,10.54],[780.07,10.12],[780.08,17.02],[780.09,11.41],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119441,[[780.05,5.79],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,17.81],[780.07,10.12],[780.08,17.02],[780.09,11.41],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119553,[[780.05,8.27],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,17.82],[780.07,10.12],[780.08,17.02],[780.09,11.41],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119683,[[780.05,8.28],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,17.97],[780.07,10.12],[780.08,22.79],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119735,[[780.05,9.53],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,11.87],[780.07,10.12],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119817,[[780.05,9.51],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,11.88],[780.07,10.12],[780.08,22.79],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119863,[[780.05,9.52],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,12.49],[780.07,10.12],[780.08,22.79],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119933,[[780.05,9.75],[780.04,0.11],[780.03,4.73],[780.02,0.06],[780.01,0.69]],[[780.06,12.48],[780.07,10.12],[780.08,22.79],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904119992,[[780.05,9.75],[780.04,0.11],[780.03,0.14],[780.02,0.06],[780.01,0.69]],[[780.06,12.48],[780.07,10.12],[780.08,22.79],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120048,[[780.05,5.13],[780.04,0.11],[780.03,0.14],[780.02,0.06],[780.01,0.69]],[[780.06,14.92],[780.07,15.89],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120095,[[780.05,2.42],[780.04,0.11],[780.03,0.14],[780.02,0.06],[780.01,0.69]],[[780.06,14.92],[780.07,15.89],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120138,[[780.05,3.68],[780.04,0.02],[780.03,0.05],[780.02,0.06],[780.01,0.69]],[[780.06,20.69],[780.07,10.12],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120206,[[780.05,3.68],[780.04,0.02],[780.03,0.05],[780.02,0.06],[780.01,0.04]],[[780.06,24.18],[780.07,10.12],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120306,[[780.05,8.32],[780.04,0.02],[780.03,4.64],[780.02,0.06],[780.01,0.04]],[[780.06,11.02],[780.07,15.89],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120356,[[780.05,8.32],[780.03,4.64],[780.02,0.06],[780.01,0.04]],[[780.06,11.02],[780.07,10.12],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120398,[[780.05,8.32],[780.04,4.59],[780.03,4.64],[780.02,0.06],[780.01,0.04]],[[780.06,11.02],[780.07,10.12],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120481,[[780.05,16.67],[780.04,4.59],[780.03,4.64],[780.02,0.06],[780.01,0.04]],[[780.06,13.27],[780.07,5.53],[780.08,12.43],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120525,[[780.05,24.28],[780.04,4.68],[780.03,4.64],[780.02,0.06],[780.01,0.04]],[[780.06,11.92],[780.07,5.53],[780.08,12.43],[780.09,5.64],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904120585,[[780.05,24.97],[780.04,4.68],[780.03,4.64],[780.02,0.06],[780.01,0.04]],[[780.06,11.95],[780.07,5.53],[780.08,12.43],[780.09,5.64],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904120640,[[780.05,24.98],[780.04,4.68],[780.03,4.64],[780.02,0.06],[780.01,0.04]],[[780.06,12.19],[780.07,5.53],[780.08,12.43],[780.09,5.64],[780.1,5.83]]]
["binance-futures","BNBUSDT",1769904120736,[[780.05,24.98],[780.04,4.68],[780.03,4.64],[780.02,0.06],[780.01,0.04]],[[780.06,12.19],[780.07,5.53],[780.08,17.02],[780.09,11.41],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120809,[[780.05,14.3],[780.04,0.09],[780.03,0.05],[780.02,0.06],[780.01,0.04]],[[780.06,19.13],[780.07,5.53],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120878,[[780.05,13.28],[780.04,0.09],[780.03,0.05],[780.02,0.06],[780.01,0.04]],[[780.06,21.99],[780.07,5.53],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120931,[[780.05,13.4],[780.03,0.14],[780.02,0.06],[780.01,0.04]],[[780.06,22.01],[780.07,6.54],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904120984,[[780.05,13.68],[780.04,0.02],[780.03,0.12],[780.02,0.06],[780.01,0.04]],[[780.06,24.91],[780.07,5.53],[780.08,17.02],[780.09,5.64],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904121033,[[780.05,13.71],[780.04,0.2],[780.03,0.03],[780.02,0.06],[780.01,0.04]],[[780.06,24.91],[780.07,5.53],[780.08,17.02],[780.09,4.68],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904121100,[[780.05,13.62],[780.04,0.2],[780.03,0.03],[780.02,0.06],[780.01,0.04]],[[780.06,26.54],[780.07,5.53],[780.08,17.02],[780.09,4.68],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904121149,[[780.05,13.63],[780.04,0.2],[780.03,0.03],[780.02,0.06],[780.01,0.04]],[[780.06,26.74],[780.07,5.53],[780.08,17.02],[780.09,4.68],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904121250,[[780.05,13.81],[780.04,0.2],[780.03,0.03],[780.02,0.06],[780.01,0.04]],[[780.06,26.74],[780.07,5.53],[780.08,17.02],[780.09,4.68],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904121302,[[780.05,13.95],[780.04,0.2],[780.03,0.03],[780.02,0.08],[780.01,0.04]],[[780.06,26.74],[780.07,5.53],[780.08,17.02],[780.09,4.68],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904121358,[[780.05,14.26],[780.04,0.2],[780.03,0.03],[780.02,0.08],[780.01,0.04]],[[780.06,30.13],[780.07,5.53],[780.08,17.02],[780.09,4.68],[780.1,0.06]]]
["binance-futures","BNBUSDT",1769904121418,[[780.01,0.04]],[[780.05,0.86],[780.06,34.94],[780.07,5.53],[780.08,17.02],[780.09,6.18]]]
["binance-futures","BNBUSDT",1769904121469,[[780.0,0.8],[779.97,0.01],[779.96,1.74],[779.93,0.75],[779.92,0.07]],[[780.01,70.6],[780.02,36.79],[780.03,17.15],[780.04,11.12],[780.05,7.13]]]
["binance-futures","BNBUSDT",1769904121522,[[780.0,1.36],[779.97,0.01],[779.96,0.01],[779.95,2.26],[779.93,0.75]],[[780.01,72.65],[780.02,28.75],[780.03,17.15],[780.04,11.12],[780.05,7.13]]]
["binance-futures","BNBUSDT",1769904121572,[[780.0,1.7],[779.99,0.02],[779.97,0.01],[779.96,0.01],[779.95,2.26]],[[780.01,70.67],[780.02,28.75],[780.03,17.15],[780.04,11.12],[780.05,7.13]]]
["binance-futures","BNBUSDT",1769904121626,[[780.0,1.94],[779.99,0.02],[779.97,0.01],[779.96,0.01],[779.95,2.26]],[[780.01,70.67],[780.02,28.75],[780.03,17.15],[780.04,11.12],[780.05,7.13]]]
["binance-futures","BNBUSDT",1769904121675,[[780.0,3.43],[779.99,0.02],[779.98,0.13],[779.97,0.03],[779.96,0.05]],[[780.01,59.8],[780.02,28.75],[780.03,17.15],[780.04,4.62],[780.05,7.17]]]
["binance-futures","BNBUSDT",1769904121703,[[780.0,3.43],[779.99,0.02],[779.98,0.13],[779.97,0.03],[779.96,0.05]],[[780.01,59.8],[780.02,24.95],[780.03,17.15],[780.04,4.62],[780.05,7.17]]]
["binance-futures","BNBUSDT",1769904121786,[[780.0,0.64],[779.99,0.02],[779.98,0.13],[779.97,0.03],[779.96,0.05]],[[780.01,63.01],[780.02,23.78],[780.03,17.15],[780.04,4.64],[780.05,7.17]]]
["binance-futures","BNBUSDT",1769904121828,[[780.0,0.68],[779.99,0.02],[779.98,0.13],[779.97,0.03],[779.96,0.05]],[[780.01,63.01],[780.02,23.78],[780.03,17.15],[780.04,4.64],[780.05,7.17]]]
["binance-futures","BNBUSDT",1769904121884,[[780.0,0.71],[779.99,0.02],[779.98,0.13],[779.97,0.03],[779.96,0.05]],[[780.01,63.01],[780.02,23.78],[780.03,17.15],[780.04,4.64],[780.05,7.17]]]
["binance-futures","BNBUSDT",1769904121996,[[780.0,0.71],[779.99,0.02],[779.98,0.13],[779.97,0.03],[779.96,0.06]],[[780.01,59.81],[780.02,23.78],[780.03,17.15],[780.04,4.64],[780.05,7.17]]]
["binance-futures","BNBUSDT",1769904122041,[[780.0,0.71],[779.99,0.11],[779.98,0.13],[779.97,0.03],[779.96,0.06]],[[780.01,59.81],[780.02,23.78],[780.03,17.15],[780.04,4.64],[780.05,7.17]]]
["binance-futures","BNBUSDT",1769904122155,[],[[779.9,28.06],[779.91,12.46],[779.92,0.01],[779.93,9.61],[779.95,20.58]]]
["binance-futures","BNBUSDT",1769904122207,[[779.89,1.29],[779.86,0.09],[779.84,0.03],[779.82,1.58],[779.79,1.48]],[[779.9,32.56],[779.91,12.46],[779.92,6.69],[779.93,9.61],[779.95,13.02]]]
["binance-futures","BNBUSDT",1769904122258,[[779.89,1.33],[779.86,0.09],[779.84,0.04],[779.82,1.58],[779.81,1.18]],[[779.9,37.45],[779.91,12.46],[779.92,6.69],[779.93,9.61],[779.95,13.02]]]
["binance-futures","BNBUSDT",1769904122311,[[779.88,2.53],[779.86,0.09],[779.84,0.04],[779.82,1.58],[779.81,0.18]],[[779.89,42.42],[779.9,32.38],[779.91,12.46],[779.92,0.01],[779.93,9.63]]]
["binance-futures","BNBUSDT",1769904122363,[[779.88,0.03],[779.86,0.09],[779.84,0.04],[779.82,1.56],[779.81,0.18]],[[779.89,63.01],[779.9,24.12],[779.91,12.46],[779.92,0.01],[779.93,4.61]]]
["binance-futures","BNBUSDT",1769904122465,[[779.88,0.03],[779.86,0.09],[779.84,0.04],[779.82,1.56],[779.81,0.18]],[[779.89,68.81],[779.9,24.12],[779.91,12.46],[779.92,0.01],[779.93,4.61]]]
["binance-futures","BNBUSDT",1769904122522,[[779.88,0.1],[779.87,0.04],[779.86,0.06],[779.85,0.03],[779.84,0.08]],[[779.89,68.81],[779.9,24.12],[779.91,12.46],[779.92,0.03],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904122562,[[779.88,0.13],[779.87,0.04],[779.86,0.06],[779.85,0.03],[779.84,0.08]],[[779.89,68.81],[779.9,20.09],[779.91,12.46],[779.92,0.03],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904122680,[[779.88,0.13],[779.87,0.06],[779.86,0.06],[779.85,0.02],[779.84,0.08]],[[779.89,68.81],[779.9,20.11],[779.91,12.46],[779.92,0.05],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904122715,[[779.88,0.13],[779.87,0.06],[779.86,0.06],[779.85,0.02],[779.84,0.08]],[[779.89,64.18],[779.9,20.11],[779.91,12.46],[779.92,0.05],[779.93,4.65]]]
["binance-futures","BNBUSDT",1769904122827,[],[[779.83,14.29],[779.84,0.01],[779.85,4.59],[779.86,9.63],[779.88,18.12]]]
["binance-futures","BNBUSDT",1769904122883,[[779.82,17.03],[779.8,4.62],[779.75,3.64],[779.74,7.31],[779.72,1.52]],[[779.83,7.03],[779.84,0.01],[779.85,8.73],[779.86,9.65],[779.88,7.1]]]
["binance-futures","BNBUSDT",1769904122930,[[779.82,17.03],[779.81,8.08],[779.8,4.62],[779.77,1.73],[779.75,3.64]],[[779.83,7.03],[779.84,0.01],[779.85,4.59],[779.86,9.65],[779.88,7.1]]]
["binance-futures","BNBUSDT",1769904122974,[[779.82,21.65],[779.81,8.08],[779.8,4.62],[779.78,5.02],[779.77,1.73]],[[779.83,2.47],[779.84,0.01],[779.86,4.64],[779.88,7.1],[779.92,9.17]]]
["binance-futures","BNBUSDT",1769904123032,[[779.82,21.74],[779.81,2.31],[779.8,4.6],[779.79,0.02],[779.78,5.06]],[[779.83,2.47],[779.84,0.01],[779.86,4.66],[779.87,0.04],[779.88,7.14]]]
["binance-futures","BNBUSDT",1769904123138,[[779.82,22.54],[779.81,2.31],[779.8,4.6],[779.79,0.02],[779.78,5.06]],[[779.83,15.68],[779.84,0.01],[779.85,1.49],[779.86,4.66],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904123190,[[779.82,21.82],[779.81,2.31],[779.8,4.6],[779.79,0.02],[779.78,5.06]],[[779.83,15.68],[779.84,0.01],[779.85,1.49],[779.86,4.66],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904123303,[[779.82,21.82],[779.81,2.33],[779.8,4.6],[779.79,0.02],[779.78,5.06]],[[779.83,15.68],[779.84,0.01],[779.85,1.49],[779.86,4.66],[779.87,0.04]]]
["binance-futures","BNBUSDT",1769904123362,[[779.82,23.09],[779.81,2.33],[779.8,4.6],[779.79,0.02],[779.78,5.06]],[[779.83,17.86],[779.84,0.01],[779.86,4.66],[779.87,0.04],[780.06,13.45]]]
["binance-futures","BNBUSDT",1769904123407,[[779.82,26.49],[779.81,2.33],[779.8,4.6],[779.79,3.64],[779.78,5.06]],[[779.83,14.05],[779.84,0.01],[779.86,0.07],[779.87,0.04],[779.88,1.9]]]
["binance-futures","BNBUSDT",1769904123466,[[779.82,24.05],[779.81,3.85],[779.8,4.6],[779.79,3.64],[779.78,5.06]],[[779.83,1.64],[779.84,0.01],[779.86,0.07],[779.87,0.04],[779.88,0.05]]]
["binance-futures","BNBUSDT",1769904123518,[[779.92,22.53],[779.91,0.25],[779.9,1.13],[779.89,3.71],[779.88,21.9]],[[779.93,0.53],[779.95,0.02],[779.96,0.01],[779.97,2.12],[779.98,0.02]]]
["binance-futures","BNBUSDT",1769904123569,[[779.92,25.18],[779.91,0.25],[779.9,1.13],[779.89,2.72],[779.88,18.37]],[[779.93,0.53],[779.95,0.02],[779.96,0.01],[779.97,2.69],[779.98,0.02]]]
["binance-futures","BNBUSDT",1769904123620,[[779.96,2.26],[779.94,5.6],[779.93,3.2],[779.92,9.62],[779.9,1.13]],[[779.97,15.16],[779.99,4.61],[780.01,3.41],[780.05,3.91],[780.07,0.86]]]
["binance-futures","BNBUSDT",1769904123675,[[779.96,2.26],[779.95,5.77],[779.94,4.59],[779.92,7.38],[779.9,1.13]],[[779.97,15.16],[779.99,4.61],[780.0,1.48],[780.01,3.41],[780.02,5.63]]]
["binance-futures","BNBUSDT",1769904123726,[[779.96,4.92],[779.95,5.77],[779.94,4.59],[779.92,7.21],[779.91,0.02]],[[779.97,15.16],[779.98,2.31],[779.99,4.61],[780.0,0.01],[780.01,3.41]]]
["binance-futures","BNBUSDT",1769904123777,[[779.96,7.24],[779.94,4.59],[779.93,0.02],[779.92,7.31],[779.91,0.06]],[[779.97,19.75],[779.98,2.31],[779.99,4.61],[780.0,0.03],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904123833,[[779.96,7.24],[779.94,4.59],[779.93,0.02],[779.92,7.31],[779.91,0.06]],[[779.97,19.75],[779.98,2.33],[779.99,4.61],[780.0,0.03],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904123852,[[779.96,2.2],[779.94,4.59],[779.93,0.02],[779.92,7.31],[779.91,0.06]],[[779.97,19.75],[779.98,2.33],[779.99,4.61],[780.0,0.03],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904123924,[[779.96,2.2],[779.94,4.59],[779.93,0.02],[779.92,7.31],[779.91,0.06]],[[779.97,19.75],[779.98,2.33],[779.99,4.61],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904123978,[[779.96,2.2],[779.94,4.59],[779.93,0.02],[779.92,7.31],[779.91,0.06]],[[779.97,19.75],[779.98,2.33],[779.99,4.61],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124029,[[779.96,2.2],[779.94,4.68],[779.93,0.02],[779.92,7.31],[779.91,0.06]],[[779.97,19.75],[779.98,2.33],[779.99,4.61],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124113,[[779.96,1.94],[779.94,4.68],[779.93,0.02],[779.92,7.33],[779.91,0.06]],[[779.97,19.76],[779.98,2.33],[779.99,4.61],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124172,[[779.96,1.93],[779.94,4.68],[779.93,0.02],[779.92,7.33],[779.91,0.06]],[[779.97,19.76],[779.98,2.33],[779.99,4.61],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124204,[[779.96,0.93],[779.94,4.68],[779.93,0.02],[779.92,7.34],[779.91,0.06]],[[779.97,19.76],[779.98,2.33],[779.99,4.61],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124281,[[779.96,1.92],[779.94,4.68],[779.93,0.02],[779.92,7.34],[779.91,0.06]],[[779.97,19.76],[779.98,2.33],[779.99,4.61],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124329,[[779.96,1.93],[779.94,4.68],[779.93,0.02],[779.92,7.34],[779.91,0.06]],[[779.97,19.76],[779.98,2.33],[779.99,4.61],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124398,[[779.96,5.53],[779.95,1.58],[779.94,4.68],[779.93,0.02],[779.92,7.34]],[[779.97,17.44],[779.98,2.33],[779.99,4.63],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124434,[[779.96,5.56],[779.95,1.67],[779.94,4.59],[779.93,0.02],[779.92,7.34]],[[779.97,20.07],[779.98,2.33],[779.99,4.63],[780.0,0.05],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124511,[[779.96,11.93],[779.95,1.67],[779.94,4.59],[779.93,0.02],[779.92,7.34]],[[779.97,19.76],[779.98,2.33],[779.99,4.63],[780.0,0.03],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124543,[[779.96,16.72],[779.95,1.67],[779.94,4.68],[779.93,0.02],[779.92,7.34]],[[779.97,11.81],[779.98,2.33],[779.99,4.63],[780.0,0.03],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124629,[[779.96,16.73],[779.95,1.67],[779.94,4.68],[779.93,0.02],[779.92,7.34]],[[779.97,10.87],[779.98,2.33],[779.99,0.04],[780.0,0.03],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124668,[[779.96,16.73],[779.95,1.67],[779.94,4.68],[779.93,0.02],[779.92,7.32]],[[779.97,10.87],[779.98,1.51],[779.99,0.04],[780.0,0.03],[780.01,3.45]]]
["binance-futures","BNBUSDT",1769904124736,[[779.96,16.73],[779.95,1.67],[779.94,4.68],[779.93,0.02],[779.92,12.21]],[[779.97,4.42],[779.98,0.02],[779.99,0.04],[780.0,0.03],[780.01,0.06]]]
["binance-futures","BNBUSDT",1769904124788,[[780.0,11.17],[779.99,15.98],[779.98,33.87],[779.97,36.55],[779.96,22.08]],[[780.01,0.06],[780.06,0.04],[780.07,0.87],[780.08,0.06],[780.09,1.61]]]
["binance-futures","BNBUSDT",1769904124842,[[780.03,29.08],[780.02,25.74],[780.0,25.08],[779.99,4.61],[779.98,1.12]],[[780.04,3.23],[780.06,4.61],[780.07,2.91],[780.08,0.06],[780.09,5.23]]]
["binance-futures","BNBUSDT",1769904124896,[[780.03,5.39],[780.02,9.29],[780.01,4.59],[780.0,9.03],[779.99,4.61]],[[780.04,17.47],[780.06,4.61],[780.07,2.91],[780.08,3.45],[780.09,0.06]]]
["binance-futures","BNBUSDT",1769904124948,[[780.03,5.73],[780.02,2.87],[780.0,4.44],[779.99,4.61]],[[780.04,15.73],[780.05,1.64],[780.06,4.61],[780.07,2.05],[780.08,3.45]]]
["binance-futures","BNBUSDT",1769904124999,[[780.03,7.32],[780.02,1.14],[780.0,4.44],[779.99,4.61],[779.96,8.14]],[[780.04,12.08],[780.05,1.64],[780.06,4.61],[780.07,2.05],[780.08,3.45]]]
["binance-futures","BNBUSDT",1769904125044,[[780.03,12.35],[780.02,1.23],[780.0,4.46],[779.99,4.65],[779.98,1.16]],[[780.04,12.65],[780.05,1.64],[780.06,4.61],[780.07,2.07],[780.08,3.5]]]
["binance-futures","BNBUSDT",1769904125094,[[780.03,12.4],[780.02,1.23],[780.0,4.46],[779.99,4.65],[779.98,1.16]],[[780.04,12.62],[780.05,1.64],[780.06,4.61],[780.07,2.07],[780.08,3.5]]]
["binance-futures","BNBUSDT",1769904125146,[[780.03,12.55],[780.02,1.23],[780.0,3.25],[779.99,4.65],[779.98,1.16]],[[780.04,12.63],[780.05,1.64],[780.06,4.61],[780.07,2.07],[780.08,3.5]]]
["binance-futures","BNBUSDT",1769904125209,[[780.03,12.56],[780.02,1.23],[780.0,3.25],[779.99,4.65],[779.98,1.16]],[[780.04,12.63],[780.05,1.64],[780.06,4.61],[780.07,2.07],[780.08,3.5]]]
["binance-futures","BNBUSDT",1769904125293,[[780.03,12.56],[780.02,1.23],[780.0,3.25],[779.99,4.65],[779.98,1.16]],[[780.04,12.62],[780.05,1.64],[780.06,4.61],[780.07,2.07],[780.08,3.5]]]
["binance-futures","BNBUSDT",1769904125336,[[780.03,12.56],[780.02,1.23],[780.0,3.25],[779.99,4.65],[779.98,1.16]],[[780.04,12.79],[780.05,2.65],[780.06,4.61],[780.07,2.07],[780.08,3.5]]]
["binance-futures","BNBUSDT",1769904125493,[[780.03,12.5],[780.02,1.23],[780.0,3.25],[779.99,4.65],[779.98,1.16]],[[780.04,9.13],[780.05,1.66],[780.06,4.61],[780.07,2.07],[780.08,3.5]]]
["binance-futures","BNBUSDT",1769904125558,[[780.03,12.5],[780.02,1.23],[780.01,4.59],[780.0,3.34],[779.99,4.65]],[[780.04,4.53],[780.05,1.66],[780.06,4.61],[780.07,2.07],[780.08,3.49]]]
["binance-futures","BNBUSDT",1769904125629,[[780.03,17.08],[780.02,1.23],[780.01,4.59],[780.0,3.34],[779.99,8.04]],[[780.04,4.53],[780.05,1.66],[780.06,0.03],[780.07,2.07],[780.08,0.1]]]
["binance-futures","BNBUSDT",1769904125680,[[780.03,17.03],[780.02,1.23],[780.01,4.68],[780.0,3.25],[779.99,8.04]],[[780.04,4.07],[780.05,0.02],[780.06,0.03],[780.07,0.02],[780.08,2.36]]]
["binance-futures","BNBUSDT",1769904125740,[[780.03,22.8],[780.02,1.23],[780.01,4.68],[780.0,8.03],[779.99,8.04]],[[780.04,0.32],[780.05,0.02],[780.06,0.03],[780.07,0.02],[780.08,0.1]]]
["binance-futures","BNBUSDT",1769904125793,[[780.08,10.81],[780.06,1.0],[780.05,4.59],[780.04,14.07],[780.03,12.63]],[[780.09,21.2],[780.1,11.41],[780.12,0.05],[780.15,0.04],[780.16,3.17]]]
["binance-futures","BNBUSDT",1769904125847,[[780.08,15.66],[780.06,8.38],[780.05,4.59],[780.04,14.07],[780.03,12.29]],[[780.09,11.18],[780.1,2.51],[780.12,0.05],[780.15,0.04],[780.16,3.17]]]
["binance-futures","BNBUSDT",1769904125896,[[780.08,16.91],[780.06,7.38],[780.05,4.59],[780.04,14.07],[780.03,11.59]],[[780.09,3.21],[780.1,2.51],[780.11,0.02],[780.12,2.22],[780.15,0.04]]]
["binance-futures","BNBUSDT",1769904125935,[[780.08,16.91],[780.06,7.38],[780.05,4.59],[780.04,14.84],[780.03,11.59]],[[780.09,3.21],[780.1,0.02],[780.11,0.02],[780.12,2.22],[780.14,1.04]]]
["binance-futures","BNBUSDT",1769904126003,[[780.08,22.68],[780.06,7.38],[780.05,9.15],[780.04,14.88],[780.03,11.63]],[[780.09,0.3],[780.1,0.02],[780.11,0.02],[780.12,2.23],[780.13,0.08]]]
["binance-futures","BNBUSDT",1769904126053,[[780.21,35.92],[780.2,9.61],[780.19,19.37],[780.18,5.01],[780.17,6.64]],[[780.22,0.9],[780.24,0.07],[780.25,0.08],[780.26,0.15],[780.27,0.1]]]
["binance-futures","BNBUSDT",1769904126110,[[780.24,19.44],[780.22,7.79],[780.21,15.59],[780.2,14.75],[780.19,5.71]],[[780.25,12.31],[780.26,0.15],[780.27,0.08],[780.28,0.05],[780.29,3.12]]]
["binance-futures","BNBUSDT",1769904126159,[[780.24,24.04],[780.22,3.76],[780.21,15.59],[780.2,10.98],[780.19,5.73]],[[780.25,12.49],[780.26,0.15],[780.27,0.08],[780.28,0.06],[780.29,1.56]]]
["binance-futures","BNBUSDT",1769904126212,[[780.24,24.68],[780.22,3.76],[780.21,15.59],[780.2,14.37],[780.19,5.73]],[[780.25,12.52],[780.26,0.15],[780.27,0.08],[780.28,0.06],[780.29,1.56]]]
["binance-futures","BNBUSDT",1769904126266,[[780.24,25.08],[780.22,3.76],[780.21,15.59],[780.2,14.37],[780.19,5.73]],[[780.25,12.52],[780.26,0.15],[780.27,0.08],[780.28,0.08],[780.29,1.6]]]
["binance-futures","BNBUSDT",1769904126320,[[780.24,25.08],[780.22,3.76],[780.21,15.61],[780.2,14.41],[780.19,5.77]],[[780.25,12.53],[780.26,0.15],[780.27,0.08],[780.28,0.08],[780.29,1.6]]]
["binance-futures","BNBUSDT",1769904126373,[[780.24,26.04],[780.22,3.76],[780.21,15.61],[780.2,14.41],[780.19,5.77]],[[780.25,12.53],[780.26,0.15],[780.27,0.08],[780.28,0.08],[780.29,1.6]]]
["binance-futures","BNBUSDT",1769904126425,[[780.24,26.04],[780.22,3.76],[780.21,15.61],[780.2,14.41],[780.19,5.77]],[[780.25,12.53],[780.26,0.15],[780.27,0.08],[780.28,0.08],[780.29,0.07]]]
["binance-futures","BNBUSDT",1769904126584,[[780.24,29.04],[780.22,3.85],[780.21,15.61],[780.2,14.41],[780.19,5.77]],[[780.25,12.54],[780.26,0.15],[780.27,0.08],[780.28,0.08],[780.29,0.07]]]
["binance-futures","BNBUSDT",1769904126636,[[780.24,29.67],[780.22,3.87],[780.21,15.61],[780.2,14.39],[780.19,6.42]],[[780.25,12.54],[780.26,0.15],[780.27,0.08],[780.28,0.1],[780.29,0.07]]]
["binance-futures","BNBUSDT",1769904126738,[[780.24,29.67],[780.23,0.01],[780.22,3.87],[780.21,15.61],[780.2,14.4]],[[780.25,12.54],[780.26,0.13],[780.27,0.08],[780.28,0.08],[780.29,0.07]]]
["binance-futures","BNBUSDT",1769904126797,[[780.24,23.9],[780.23,0.1],[780.22,3.78],[780.21,15.61],[780.2,14.4]],[[780.25,12.68],[780.26,0.13],[780.27,0.08],[780.28,0.08],[780.29,0.07]]]
["binance-futures","BNBUSDT",1769904126851,[[780.24,23.9],[780.23,0.1],[780.22,3.78],[780.21,15.61],[780.2,14.4]],[[780.25,6.9],[780.26,0.13],[780.27,0.08],[780.28,0.08],[780.29,0.07]]]
["binance-futures","BNBUSDT",1769904126954,[[780.24,31.85],[780.23,0.1],[780.22,3.78],[780.21,15.61],[780.2,14.41]],[[780.25,0.48],[780.26,0.13],[780.27,0.08],[780.28,0.07],[780.29,0.07]]]
["binance-futures","BNBUSDT",1769904127011,[[780.25,46.28],[780.24,17.63],[780.23,0.1],[780.22,5.28],[780.21,15.61]],[[780.26,0.15],[780.27,0.08],[780.28,0.07],[780.29,0.07],[780.3,3.35]]]
["binance-futures","BNBUSDT",1769904127065,[[780.29,23.97],[780.27,4.59],[780.26,10.66],[780.25,10.65],[780.24,9.66]],[[780.3,9.23],[780.31,0.01],[780.32,1.38],[780.34,0.02],[780.35,1.04]]]
["binance-futures","BNBUSDT",1769904127115,[[780.29,25.4],[780.27,9.21],[780.26,1.12],[780.25,10.59],[780.24,8.27]],[[780.3,9.26],[780.31,0.01],[780.32,1.38],[780.34,0.02],[780.35,1.04]]]
["binance-futures","BNBUSDT",1769904127159,[[780.29,26.17],[780.27,7.59],[780.26,1.12],[780.25,10.59],[780.24,8.26]],[[780.3,9.26],[780.31,0.01],[780.32,1.38],[780.34,0.02],[780.35,1.04]]]
["binance-futures","BNBUSDT",1769904127219,[[780.29,26.17],[780.27,7.59],[780.26,1.14],[780.25,10.59],[780.24,8.26]],[[780.3,9.26],[780.31,0.01],[780.32,5.97],[780.34,0.02],[780.35,0.19]]]
["binance-futures","BNBUSDT",1769904127249,[[780.29,26.17],[780.27,7.59],[780.26,1.14],[780.25,10.59],[780.24,8.29]],[[780.3,9.26],[780.31,0.01],[780.32,5.97],[780.34,5.79],[780.35,0.19]]]
["binance-futures","BNBUSDT",1769904127327,[[780.29,27.73],[780.27,7.59],[780.26,1.14],[780.25,10.59],[780.24,6.73]],[[780.3,9.26],[780.31,2.8],[780.32,4.63],[780.33,8.35],[780.34,0.02]]]
["binance-futures","BNBUSDT",1769904127376,[[780.29,28.44],[780.27,7.59],[780.26,1.14],[780.25,10.59],[780.24,6.03]],[[780.3,9.27],[780.31,2.8],[780.32,4.63],[780.33,8.35],[780.34,0.02]]]
["binance-futures","BNBUSDT",1769904127429,[[780.29,28.44],[780.27,7.59],[780.26,1.14],[780.25,10.59],[780.24,5.77]],[[780.3,9.27],[780.31,2.8],[780.32,4.63],[780.33,8.35],[780.34,0.02]]]
["binance-futures","BNBUSDT",1769904127466,[[780.29,28.7],[780.27,7.59],[780.26,1.14],[780.25,10.59],[780.24,5.77]],[[780.3,9.27],[780.31,2.8],[780.32,4.63],[780.33,8.35],[780.34,0.02]]]
["binance-futures","BNBUSDT",1769904127569,[[780.29,28.7],[780.27,7.59],[780.26,1.14],[780.25,13.98],[780.24,5.77]],[[780.3,9.27],[780.31,2.8],[780.32,4.63],[780.33,8.35],[780.34,0.02]]]
["binance-futures","BNBUSDT",1769904127628,[[780.29,28.7],[780.27,7.68],[780.26,1.14],[780.25,13.98],[780.24,5.77]],[[780.3,9.27],[780.31,2.8],[780.32,4.63],[780.33,8.35],[780.34,0.02]]]
["binance-futures","BNBUSDT",1769904127718,[[780.29,28.7],[780.27,7.68],[780.26,1.14],[780.25,13.98],[780.24,5.77]],[[780.3,9.27],[780.31,2.82],[780.32,4.63],[780.33,8.37],[780.34,0.02]]]
["binance-futures","BNBUSDT",1769904127800,[[780.29,28.7],[780.27,7.68],[780.26,1.14],[780.25,13.98],[780.24,5.77]],[[780.3,9.27],[780.31,2.82],[780.32,0.04],[780.33,8.37],[780.34,0.02]]]
["binance-futures","BNBUSDT",1769904127854,[[780.29,34.67],[780.27,7.68],[780.26,1.16],[780.25,15.52],[780.24,5.81]],[[780.3,3.22],[780.31,0.03],[780.32,0.04],[780.33,2.62],[780.34,0.06]]]
["binance-futures","BNBUSDT",1769904127959,[[780.32,41.17],[780.31,13.27],[780.3,15.91],[780.29,16.37],[780.27,8.06]],[[780.33,2.61],[780.34,0.06],[780.35,0.04],[780.36,2.17],[780.37,2.36]]]
["binance-futures","BNBUSDT",1769904128011,[[780.32,39.51],[780.31,13.27],[780.3,15.91],[780.29,15.58],[780.28,1.5]],[[780.33,2.82],[780.34,0.06],[780.35,0.04],[780.36,2.17],[780.37,0.04]]]
["binance-futures","BNBUSDT",1769904128065,[[780.32,42.31],[780.31,13.27],[780.3,15.91],[780.29,15.58],[780.28,1.5]],[[780.33,2.85],[780.34,0.06],[780.35,0.04],[780.36,2.17],[780.37,0.04]]]
["binance-futures","BNBUSDT",1769904128120,[[780.32,39.43],[780.31,13.36],[780.3,15.91],[780.29,15.58],[780.28,1.5]],[[780.33,2.77],[780.34,0.06],[780.35,0.04],[780.36,0.25],[780.37,0.04]]]
["binance-futures","BNBUSDT",1769904128155,[[780.32,40.24],[780.31,5.44],[780.3,15.91],[780.29,14.81],[780.28,0.02]],[[780.33,8.64],[780.34,0.06],[780.35,0.05],[780.36,0.26],[780.37,0.04]]]
["binance-futures","BNBUSDT",1769904128222,[[780.32,40.4],[780.31,3.41],[780.3,15.91],[780.29,14.81],[780.28,0.02]],[[780.33,8.46],[780.34,0.06],[780.35,0.05],[780.36,0.26],[780.37,0.04]]]
["binance-futures","BNBUSDT",1769904128278,[[780.32,40.4],[780.31,3.43],[780.3,15.91],[780.29,14.81],[780.28,3.44]],[[780.33,8.46],[780.34,0.06],[780.35,0.05],[780.36,0.26],[780.37,0.04]]]
["binance-futures","BNBUSDT",1769904128331,[[780.32,44.97],[780.31,3.43],[780.3,15.91],[780.29,13.27],[780.28,2.44]],[[780.33,8.47],[780.34,0.06],[780.35,0.05],[780.36,0.26],[780.37,0.04]]]
["binance-futures","BNBUSDT",1769904128382,[[780.32,45.66],[780.31,3.43],[780.3,15.91],[780.29,12.57],[780.28,2.44]],[[780.33,8.47],[780.34,0.06],[780.35,0.05],[780.36,0.26],[780.37,0.04]]]
["binance-futures","BNBUSDT",1769904128431,[[780.32,39.45],[780.31,3.43],[780.3,15.91],[780.29,12.57],[780.28,2.44]],[[780.33,11.78],[780.34,0.06],[780.35,0.05],[780.36,0.26],[780.37,5.81]]]
["binance-futures","BNBUSDT",1769904128511,[[780.32,39.49],[780.31,3.43],[780.3,15.91],[780.29,12.57],[780.28,2.44]],[[780.33,11.78],[780.34,0.06],[780.35,0.05],[780.36,0.26],[780.37,5.81]]]
["binance-futures","BNBUSDT",1769904128598,[[780.32,39.49],[780.31,3.43],[780.3,16.0],[780.29,12.57],[780.28,2.44]],[[780.33,11.78],[780.34,0.06],[780.35,0.05],[780.36,0.26],[780.37,5.81]]]
["binance-futures","BNBUSDT",1769904128638,[[780.32,39.49],[780.31,3.43],[780.3,16.0],[780.29,12.57],[780.28,2.44]],[[780.33,11.93],[780.34,0.06],[780.35,0.05],[780.36,0.26],[780.37,5.81]]]
["binance-futures","BNBUSDT",1769904128704,[[780.35,7.03],[780.34,4.6],[780.33,12.13],[780.32,34.52],[780.31,0.3]],[[780.41,0.02],[780.42,7.64],[780.43,16.18],[780.45,0.06],[780.58,6.32]]]
["binance-futures","BNBUSDT",1769904128752,[[780.4,16.52],[780.39,0.93],[780.37,5.0],[780.36,6.66],[780.35,11.57]],[[780.41,24.34],[780.42,5.97],[780.43,16.18],[780.44,0.05],[780.45,0.06]]]
["binance-futures","BNBUSDT",1769904128809,[[780.4,21.77],[780.39,0.95],[780.38,1.74],[780.37,5.02],[780.36,11.64]],[[780.41,24.37],[780.42,3.36],[780.43,16.18],[780.44,0.05],[780.45,0.06]]]
["binance-futures","BNBUSDT",1769904128855,[[780.4,21.79],[780.39,0.95],[780.38,1.74],[780.37,5.02],[780.36,10.21]],[[780.41,24.37],[780.42,3.36],[780.43,16.18],[780.44,0.05],[780.45,0.06]]]
["binance-futures","BNBUSDT",1769904128911,[[780.4,19.49],[780.39,0.95],[780.38,1.74],[780.37,5.02],[780.36,3.55]],[[780.41,24.37],[780.42,3.36],[780.43,16.18],[780.44,0.05],[780.45,0.06]]]
["binance-futures","BNBUSDT",1769904128966,[[780.4,12.89],[780.39,0.95],[780.37,5.04],[780.36,3.59]],[[780.41,24.37],[780.42,3.36],[780.43,16.18],[780.44,0.07],[780.45,3.48]]]
["binance-futures","BNBUSDT",1769904129017,[[780.4,13.15],[780.39,1.03],[780.37,5.04],[780.36,3.59],[780.32,11.5]],[[780.41,24.37],[780.42,3.36],[780.43,15.31],[780.44,0.07],[780.45,3.48]]]
["binance-futures","BNBUSDT",1769904129067,[[780.4,13.15],[780.39,1.03],[780.37,5.04],[780.36,2.61],[780.32,11.5]],[[780.41,24.37],[780.42,3.36],[780.43,15.31],[780.44,0.07],[780.45,3.48]]]
["binance-futures","BNBUSDT",1769904129127,[[780.4,13.15],[780.39,1.03],[780.37,5.04],[780.36,2.61],[780.32,11.5]],[[780.41,24.38],[780.42,3.36],[780.43,15.31],[780.44,0.05],[780.45,3.48]]]
["binance-futures","BNBUSDT",1769904129155,[[780.4,13.96],[780.39,1.03],[780.37,5.04],[780.36,2.61],[780.32,10.71]],[[780.41,24.39],[780.42,3.36],[780.43,15.31],[780.44,0.05],[780.45,3.48]]]
["binance-futures","BNBUSDT",1769904129246,[[780.4,13.96],[780.39,1.03],[780.37,5.04],[780.36,2.61],[780.35,4.46]],[[780.41,24.39],[780.42,3.36],[780.43,15.31],[780.44,0.05],[780.45,3.48]]]
["binance-futures","BNBUSDT",1769904129325,[[780.4,21.31],[780.39,1.03],[780.38,4.36],[780.37,5.04],[780.36,2.61]],[[780.41,24.54],[780.42,3.36],[780.43,15.31],[780.44,0.05],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904129383,[[780.4,21.31],[780.39,2.44],[780.38,4.36],[780.37,5.04],[780.36,2.61]],[[780.41,14.15],[780.42,3.36],[780.43,15.31],[780.44,0.05],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904129433,[[780.4,21.31],[780.39,2.44],[780.38,4.38],[780.37,5.04],[780.36,2.61]],[[780.41,14.15],[780.42,3.36],[780.43,15.31],[780.44,0.05],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904129534,[[780.4,18.31],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.61]],[[780.41,12.04],[780.42,3.36],[780.43,15.31],[780.44,0.44],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904129759,[[780.4,20.84],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.61]],[[780.41,6.15],[780.42,3.36],[780.43,15.31],[780.44,0.44],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904129872,[[780.4,21.02],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.61]],[[780.41,6.0],[780.42,3.36],[780.43,15.31],[780.44,0.44],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904129908,[[780.4,21.18],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.61]],[[780.41,6.0],[780.42,3.38],[780.43,15.31],[780.44,0.44],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904130140,[[780.4,21.24],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.61]],[[780.41,6.0],[780.42,3.38],[780.43,15.31],[780.44,0.44],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904130206,[[780.4,21.22],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.61]],[[780.41,7.17],[780.42,3.38],[780.43,15.31],[780.44,0.44],[780.45,5.86]]]
["binance-futures","BNBUSDT",1769904130253,[[780.4,18.52],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.61]],[[780.41,11.92],[780.42,3.38],[780.43,15.31],[780.44,0.44],[780.45,5.86]]]
["binance-futures","BNBUSDT",1769904130455,[[780.4,18.52],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.61]],[[780.41,11.92],[780.42,3.38],[780.43,15.33],[780.44,0.44],[780.45,5.86]]]
["binance-futures","BNBUSDT",1769904130507,[[780.4,18.52],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.61]],[[780.41,10.89],[780.42,3.38],[780.43,15.33],[780.44,0.44],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904130641,[[780.4,19.47],[780.39,2.44],[780.38,4.47],[780.37,5.04],[780.36,2.62]],[[780.41,0.2],[780.42,3.38],[780.43,15.33],[780.44,0.44],[780.45,0.09]]]
["binance-futures","BNBUSDT",1769904130693,[[780.47,47.06],[780.46,8.11],[780.45,25.93],[780.44,17.22],[780.43,6.14]],[[780.48,1.32],[780.49,0.05],[780.5,0.36],[780.51,0.88],[780.52,1.57]]]
["binance-futures","BNBUSDT",1769904130746,[[780.48,37.17],[780.47,30.47],[780.45,5.64],[780.44,4.69],[780.43,5.5]],[[780.49,0.07],[780.5,0.34],[780.51,0.88],[780.52,0.08],[780.53,0.6]]]
["binance-futures","BNBUSDT",1769904130795,[[780.49,31.41],[780.48,25.07],[780.47,22.38],[780.46,0.19],[780.45,5.64]],[[780.5,0.36],[780.51,0.88],[780.52,0.08],[780.53,0.6],[780.56,3.88]]]
["binance-futures","BNBUSDT",1769904130846,[[780.49,34.38],[780.48,25.07],[780.47,20.97],[780.46,0.19],[780.45,5.64]],[[780.5,0.36],[780.51,0.01],[780.52,0.06],[780.53,0.6],[780.56,3.88]]]
["binance-futures","BNBUSDT",1769904130901,[[780.49,35.11],[780.48,25.07],[780.47,20.97],[780.46,0.19],[780.45,5.64]],[[780.5,0.39],[780.51,0.01],[780.52,0.06],[780.53,0.6],[780.56,3.88]]]
["binance-futures","BNBUSDT",1769904130954,[[780.49,35.11],[780.48,25.07],[780.47,20.97],[780.46,0.21],[780.45,5.64]],[[780.5,0.39],[780.51,0.01],[780.52,0.06],[780.53,0.6],[780.56,3.88]]]
["binance-futures","BNBUSDT",1769904131004,[[780.49,35.37],[780.48,24.84],[780.47,20.97],[780.46,0.02],[780.45,5.64]],[[780.5,0.39],[780.51,0.01],[780.52,0.06],[780.53,0.6],[780.56,3.88]]]
["binance-futures","BNBUSDT",1769904131064,[[780.49,42.96],[780.48,24.93],[780.47,20.97],[780.46,0.04],[780.45,5.68]],[[780.5,0.38],[780.51,0.01],[780.52,0.06],[780.53,0.62],[780.54,0.06]]]
["binance-futures","BNBUSDT",1769904131122,[[780.57,35.75],[780.56,18.77],[780.55,13.4],[780.54,1.5],[780.53,6.12]],[[780.58,2.63],[780.59,0.02],[780.6,0.9],[780.61,0.02],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904131174,[[780.57,36.54],[780.56,20.79],[780.55,13.4],[780.54,1.5],[780.53,6.12]],[[780.58,2.63],[780.59,0.02],[780.6,0.9],[780.61,0.02],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904131224,[[780.57,36.58],[780.56,20.79],[780.55,13.4],[780.54,1.5],[780.53,6.12]],[[780.58,2.66],[780.59,0.02],[780.6,0.9],[780.61,0.02],[780.62,0.03]]]
["binance-futures","BNBUSDT",1769904131277,[[780.57,38.49],[780.56,20.79],[780.55,13.4],[780.54,1.5],[780.53,6.31]],[[780.58,2.66],[780.59,0.02],[780.6,0.9],[780.62,0.03],[780.68,3.48]]]
["binance-futures","BNBUSDT",1769904131325,[[780.57,40.11],[780.56,20.79],[780.55,13.4],[780.54,1.5],[780.53,6.31]],[[780.58,2.66],[780.59,0.02],[780.6,0.03],[780.62,0.03],[780.68,4.35]]]
["binance-futures","BNBUSDT",1769904131438,[[780.57,40.79],[780.56,18.77],[780.55,13.4],[780.54,1.5],[780.53,6.31]],[[780.58,2.7],[780.59,0.02],[780.6,0.03],[780.61,0.02],[780.62,0.06]]]
["binance-futures","BNBUSDT",1769904131488,[[780.57,40.81],[780.56,18.77],[780.55,13.4],[780.54,1.54],[780.53,6.35]],[[780.58,2.7],[780.59,0.02],[780.6,0.03],[780.61,0.02],[780.62,0.06]]]
["binance-futures","BNBUSDT",1769904131542,[[780.57,35.16],[780.56,14.92],[780.55,13.4],[780.54,0.04],[780.53,6.16]],[[780.58,2.7],[780.59,0.02],[780.6,0.03],[780.61,0.02],[780.62,0.06]]]
["binance-futures","BNBUSDT",1769904131600,[[780.57,35.16],[780.56,14.94],[780.55,13.4],[780.54,0.04],[780.53,6.16]],[[780.58,2.7],[780.59,0.02],[780.6,0.03],[780.61,0.02],[780.62,0.06]]]
["binance-futures","BNBUSDT",1769904131712,[[780.61,51.01],[780.6,0.93],[780.59,22.41],[780.58,14.94],[780.57,12.6]],[[780.62,0.02],[780.63,0.09],[780.64,6.3],[780.66,0.03],[780.67,5.79]]]
["binance-futures","BNBUSDT",1769904131768,[[780.63,29.48],[780.62,7.28],[780.61,18.3],[780.6,8.24],[780.59,1.12]],[[780.64,0.01],[780.66,0.03],[780.67,0.02],[780.68,1.09],[780.69,2.11]]]
["binance-futures","BNBUSDT",1769904131820,[[780.68,39.25],[780.67,6.16],[780.66,16.11],[780.65,10.91],[780.64,24.01]],[[780.69,0.04],[780.7,2.13],[780.72,10.79],[780.73,0.04],[780.74,0.89]]]
["binance-futures","BNBUSDT",1769904131872,[[780.76,49.72],[780.75,20.53],[780.74,23.16],[780.73,3.12],[780.72,9.81]],[[780.77,5.6],[780.78,0.03],[780.8,1.58],[780.81,1.24],[780.82,0.02]]]
["binance-futures","BNBUSDT",1769904131924,[[780.84,30.75],[780.83,0.96],[780.82,2.91],[780.81,5.54],[780.8,0.01]],[[780.85,8.32],[780.86,5.79],[780.88,1.52],[780.91,1.31],[780.92,8.55]]]
["binance-futures","BNBUSDT",1769904131975,[[780.84,29.04],[780.81,4.9],[780.8,0.01]],[[780.85,8.78],[780.86,5.79],[780.88,0.04],[780.91,0.03],[780.92,7.26]]]
["binance-futures","BNBUSDT",1769904132030,[[780.84,26.14],[780.81,4.9],[780.8,0.01],[780.79,6.33],[780.76,8.68]],[[780.85,8.78],[780.86,5.79],[780.88,0.04],[780.91,0.03],[780.92,7.26]]]
["binance-futures","BNBUSDT",1769904132082,[[780.84,5.31],[780.81,1.08],[780.8,0.09],[780.79,4.43],[780.78,0.96]],[[780.85,20.46],[780.86,5.79],[780.87,4.42],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132134,[[780.84,3.43],[780.81,1.08],[780.8,1.06],[780.79,2.74],[780.78,0.96]],[[780.85,20.49],[780.86,7.12],[780.87,4.42],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132180,[[780.84,5.24],[780.81,1.08],[780.8,0.09],[780.79,2.74],[780.78,0.96]],[[780.85,20.49],[780.86,7.12],[780.87,4.42],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132232,[[780.84,4.48],[780.83,0.02],[780.81,1.08],[780.8,0.09],[780.79,1.01]],[[780.85,26.26],[780.86,7.12],[780.87,4.42],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132292,[[780.84,4.46],[780.83,0.11],[780.81,0.99],[780.8,1.06],[780.79,1.01]],[[780.85,26.19],[780.86,7.12],[780.87,4.42],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132345,[[780.84,8.29],[780.83,0.11],[780.81,0.99],[780.8,0.09],[780.79,1.01]],[[780.85,22.59],[780.86,7.12],[780.87,4.42],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132391,[[780.84,8.61],[780.83,0.11],[780.82,4.36],[780.81,0.99],[780.8,0.09]],[[780.85,20.19],[780.86,7.12],[780.87,4.42],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132444,[[780.84,11.92],[780.83,0.11],[780.82,4.36],[780.81,0.99],[780.8,0.09]],[[780.85,15.83],[780.86,7.12],[780.87,4.42],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132501,[[780.84,16.3],[780.83,0.11],[780.82,4.36],[780.81,0.99],[780.8,3.57]],[[780.85,7.54],[780.86,7.12],[780.87,0.06],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132548,[[780.84,16.3],[780.83,1.44],[780.82,4.36],[780.81,0.99],[780.8,3.57]],[[780.85,7.54],[780.86,5.79],[780.87,0.06],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132609,[[780.84,16.3],[780.83,1.44],[780.82,4.45],[780.81,0.99],[780.8,3.57]],[[780.85,7.54],[780.86,5.79],[780.87,0.06],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132710,[[780.84,15.87],[780.83,1.44],[780.82,4.47],[780.81,0.99],[780.8,3.57]],[[780.85,11.3],[780.86,5.79],[780.87,0.06],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132771,[[780.84,16.02],[780.83,1.44],[780.82,4.47],[780.81,0.99],[780.8,3.57]],[[780.85,9.77],[780.86,5.79],[780.87,0.06],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904132884,[[780.84,16.02],[780.83,1.44],[780.82,4.47],[780.81,0.99],[780.8,3.57]],[[780.85,9.78],[780.86,5.79],[780.87,0.06],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904133040,[[780.84,18.44],[780.83,1.44],[780.82,4.47],[780.81,0.99],[780.8,3.57]],[[780.85,9.78],[780.86,5.79],[780.87,0.06],[780.88,0.27],[780.89,0.04]]]
["binance-futures","BNBUSDT",1769904133220,[[780.84,18.66],[780.83,1.44],[780.82,4.47],[780.81,0.99],[780.8,3.57]],[[780.85,0.32],[780.86,5.79],[780.87,0.06],[780.88,0.27],[780.89,1.44]]]
["binance-futures","BNBUSDT",1769904133270,[[780.85,42.28],[780.84,15.13],[780.83,1.44],[780.82,4.47],[780.81,0.99]],[[780.86,5.85],[780.87,0.06],[780.88,0.06],[780.89,0.43],[780.9,0.05]]]
["binance-futures","BNBUSDT",1769904133322,[[780.85,44.6],[780.84,12.51],[780.83,1.67],[780.82,4.47],[780.81,0.99]],[[780.86,5.85],[780.87,0.06],[780.88,0.06],[780.89,0.43],[780.9,0.05]]]
["binance-futures","BNBUSDT",1769904133374,[[780.85,46.36],[780.84,9.34],[780.83,1.63],[780.82,4.38],[780.81,0.99]],[[780.86,5.88],[780.87,0.06],[780.88,0.06],[780.89,0.43],[780.9,0.05]]]
["binance-futures","BNBUSDT",1769904133422,[[780.85,49.17],[780.84,9.08],[780.83,1.63],[780.82,4.38],[780.81,0.99]],[[780.86,5.88],[780.87,0.06],[780.88,0.06],[780.89,0.43],[780.9,0.05]]]
["binance-futures","BNBUSDT",1769904133482,[[780.85,50.99],[780.84,9.08],[780.83,1.63],[780.82,4.38],[780.81,0.99]],[[780.86,5.88],[780.87,0.06],[780.88,0.06],[780.89,0.43],[780.9,0.05]]]
["binance-futures","BNBUSDT",1769904133544,[[780.85,51.0],[780.84,9.07],[780.83,1.63],[780.82,4.38],[780.81,0.99]],[[780.86,5.88],[780.87,0.06],[780.88,0.06],[780.89,0.43],[780.9,0.05]]]
["binance-futures","BNBUSDT",1769904133602,[[780.94,39.35],[780.93,15.44],[780.92,5.85],[780.91,0.72],[780.9,1.12]],[[780.95,10.63],[780.96,1.21],[780.97,3.86],[780.99,0.02],[781.0,5.57]]]
["binance-futures","BNBUSDT",1769904133654,[[780.94,46.94],[780.93,11.3],[780.91,0.02],[780.9,1.12]],[[780.95,5.41],[780.96,1.21],[780.97,6.63],[780.98,16.71],[780.99,0.02]]]
["binance-futures","BNBUSDT",1769904133706,[[780.94,43.43],[780.93,11.3],[780.91,0.02],[780.9,6.52],[780.89,14.54]],[[780.95,16.57],[780.96,1.21],[780.97,2.79],[780.98,0.39],[780.99,0.02]]]
["binance-futures","BNBUSDT",1769904133758,[[781.01,0.25],[781.0,0.25],[780.99,3.8],[780.98,13.17],[780.97,5.18]],[[781.03,0.01],[781.04,0.56],[781.08,2.83],[781.09,0.03],[781.12,16.8]]]
["binance-futures","BNBUSDT",1769904133810,[[781.03,38.78],[781.02,23.27],[781.01,17.14],[781.0,1.13],[780.99,15.99]],[[781.04,0.55],[781.07,0.01],[781.08,2.83],[781.09,0.03],[781.11,0.03]]]
["binance-futures","BNBUSDT",1769904133862,[[781.03,45.09],[781.02,15.89],[781.01,19.08],[781.0,5.34],[780.99,4.41]],[[781.04,0.58],[781.06,2.27],[781.07,0.01],[781.08,0.04],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904133914,[[781.03,46.86],[781.02,15.89],[781.01,19.08],[781.0,1.13],[780.99,4.41]],[[781.04,0.58],[781.06,2.27],[781.07,0.01],[781.08,0.04],[781.09,0.03]]]
["binance-futures","BNBUSDT",1769904150368,[[781.34,17.91],[781.33,11.53],[781.32,9.39],[781.31,5.54],[781.3,4.44]],[[781.35,11.09],[781.36,4.41],[781.37,4.39],[781.38,0.04],[781.39,0.04]]]
["binance-futures","BNBUSDT",1769904203099,[[781.86,34.16],[781.85,16.84],[781.84,5.99],[781.83,0.02],[781.82,4.15]],[[781.87,6.63],[781.88,0.03],[781.89,0.07],[781.9,0.22],[781.91,0.01]]]
["binance-futures","BNBUSDT",1769904240667,[[781.63,2.65],[781.62,0.85],[781.61,3.95],[781.6,0.03],[781.59,0.68]],[[781.64,12.38],[781.66,3.93],[781.68,0.01],[781.71,4.91],[781.72,5.44]]]
["binance-futures","BNBUSDT",1769904253637,[[781.65,18.39],[781.64,8.88],[781.63,9.31],[781.62,3.79],[781.61,13.13]],[[781.66,3.16],[781.68,0.06],[781.69,0.04],[781.7,0.36],[781.72,2.42]]]
["binance-futures","BNBUSDT",1769904297241,[[782.01,37.06],[782.0,4.24],[781.99,13.36],[781.98,14.44],[781.97,0.14]],[[782.02,8.91],[782.03,0.06],[782.04,0.07],[782.05,0.35],[782.06,0.23]]]
["binance-futures","BNBUSDT",1769904334923,[[782.06,9.17],[782.05,4.46],[782.04,10.19],[782.03,10.12],[782.02,15.51]],[[782.07,21.89],[782.08,0.03],[782.09,0.44],[782.1,0.05],[782.11,0.1]]]
["binance-futures","BNBUSDT",1769904395322,[[782.11,33.49],[782.1,0.01],[782.09,4.99],[782.08,18.59],[782.07,89.1]],[[782.12,0.03],[782.15,0.33],[782.16,0.21],[782.17,0.03],[782.18,3.26]]]
["binance-futures","BNBUSDT",1769904436916,[[781.92,35.05],[781.91,33.99],[781.89,6.56],[781.88,5.45],[781.87,4.68]],[[781.93,0.02],[781.96,0.15],[781.97,0.27],[781.98,0.07],[781.99,0.01]]]
["binance-futures","BNBUSDT",1769904452835,[[782.12,10.16],[782.1,0.03],[782.09,0.04],[782.08,0.08],[782.07,0.55]],[[782.13,30.13],[782.14,5.62],[782.15,20.47],[782.16,8.61],[782.17,5.17]]]
["binance-futures","BNBUSDT",1769904532523,[[782.78,50.52],[782.76,4.59],[782.75,5.35],[782.74,0.09],[782.73,9.77]],[[782.79,55.15],[782.8,0.14],[782.81,0.18],[782.82,1.71],[782.83,0.05]]]
["binance-futures","BNBUSDT",1769904570409,[[782.93,97.61],[782.92,38.09],[782.91,2.75],[782.9,5.02],[782.89,0.04]],[[782.94,0.27],[782.95,0.03],[782.96,0.04],[782.97,0.02],[782.98,0.1]]]
["binance-futures","BNBUSDT",1769904586207,[[783.23,42.28],[783.22,24.1],[783.21,21.21],[783.2,0.03],[783.19,15.99]],[[783.24,7.03],[783.25,0.04],[783.26,0.05],[783.27,0.34],[783.28,3.9]]]
["binance-futures","BNBUSDT",1769904620411,[[783.65,12.68],[783.64,0.14],[783.62,0.3],[783.61,1.19],[783.56,1.58]],[[783.66,37.62],[783.67,3.08],[783.68,6.62],[783.69,5.0],[783.7,0.07]]]
["binance-futures","BNBUSDT",1769904657636,[[783.68,17.45],[783.67,0.11],[783.66,0.12],[783.65,0.03],[783.64,0.16]],[[783.69,28.42],[783.7,5.13],[783.71,5.11],[783.72,0.01],[783.73,0.39]]]
["binance-futures","BNBUSDT",1769904710246,[[783.9,16.33],[783.89,23.31],[783.88,0.63],[783.87,28.28],[783.86,30.0]],[[784.02,0.02],[784.04,0.02],[784.08,21.6],[784.09,0.03],[784.11,0.01]]]
["binance-futures","BNBUSDT",1769904746391,[[784.39,42.56],[784.38,104.54],[784.37,7.21],[784.36,5.49],[784.35,3.45]],[[784.4,5.52],[784.41,0.1],[784.42,0.02],[784.43,0.73],[784.44,0.04]]]
["binance-futures","BNBUSDT",1769904784024,[[783.45,4.32],[783.44,0.05],[783.43,0.91],[783.42,0.63],[783.41,5.8]],[[783.46,17.0],[783.47,13.35],[783.48,21.59],[783.49,6.47],[783.5,15.18]]]
["binance-futures","BNBUSDT",1769904798454,[[783.53,0.68],[783.52,0.03],[783.5,0.02],[783.49,1.92],[783.48,0.03]],[[783.54,22.08],[783.55,20.3],[783.56,18.01],[783.57,9.87],[783.58,3.36]]]
["binance-futures","BNBUSDT",1769904834965,[[783.73,14.96],[783.72,8.33],[783.71,4.67],[783.7,7.64],[783.68,5.09]],[[783.74,3.61],[783.75,1.16],[783.78,7.77],[783.79,5.74],[783.8,12.39]]]
["binance-futures","BNBUSDT",1769904874475,[[784.58,0.15],[784.57,0.13],[784.56,0.6],[784.55,1.17],[784.52,0.09]],[[784.59,28.91],[784.6,60.99],[784.61,15.23],[784.62,5.63],[784.63,6.9]]]
["binance-futures","BNBUSDT",1769904925091,[[784.48,15.9],[784.47,5.13],[784.46,6.24],[784.45,0.03],[784.44,3.44]],[[784.49,10.56],[784.5,7.26],[784.51,5.11],[784.52,11.29],[784.53,7.67]]]
["binance-futures","BNBUSDT",1769904977141,[[785.07,13.58],[785.05,4.61],[785.04,1.28],[785.03,20.55],[785.02,7.52]],[[785.08,18.23],[785.09,4.61],[785.1,4.61],[785.11,16.61],[785.13,0.78]]]
["binance-futures","BNBUSDT",1769904995801,[[785.39,35.03],[785.38,17.82],[785.37,4.61],[785.36,5.29],[785.35,3.72]],[[785.4,5.25],[785.43,0.02],[785.44,0.06],[785.45,0.15],[785.53,0.03]]]
["binance-futures","BNBUSDT",1769905044015,[[785.1,6.76],[785.08,0.1],[785.07,0.04],[785.06,0.08],[785.05,0.08]],[[785.11,17.4],[785.12,0.02],[785.13,0.5],[785.14,1.71],[785.15,5.0]]]
["binance-futures","BNBUSDT",1769905059210,[[785.19,26.59],[785.18,0.11],[785.17,11.61],[785.16,0.42],[785.15,4.24]],[[785.2,4.52],[785.21,0.1],[785.22,0.04],[785.23,2.06],[785.24,12.31]]]
["binance-futures","BNBUSDT",1769905117086,[[785.2,1.13],[785.19,0.42],[785.18,0.07],[785.17,0.06],[785.16,0.02]],[[785.21,43.06],[785.22,0.78],[785.23,7.15],[785.24,10.49],[785.25,17.39]]]
["binance-futures","BNBUSDT",1769905130710,[[784.92,128.99],[784.91,0.02],[784.9,0.06],[784.89,0.06],[784.88,0.07]],[[784.93,15.46],[784.94,6.0],[784.95,7.34],[784.96,14.03],[784.97,40.45]]]
["binance-futures","BNBUSDT",1769905181523,[[785.22,16.25],[785.2,0.03],[785.19,0.03],[785.18,0.05],[785.17,0.04]],[[785.23,43.36],[785.24,0.01],[785.25,4.04],[785.26,9.72],[785.27,6.8]]]
["binance-futures","BNBUSDT",1769905220464,[[785.06,22.25],[785.04,5.12],[785.03,0.04],[785.02,10.2],[785.01,23.23]],[[785.07,12.96],[785.08,0.03],[785.09,19.4],[785.1,50.38],[785.11,0.06]]]
["binance-futures","BNBUSDT",1769905246941,[[784.8,24.33],[784.79,5.78],[784.77,0.65],[784.76,1.51],[784.74,3.43]],[[784.81,7.77],[784.82,5.73],[784.83,17.55],[784.84,0.03],[784.87,10.98]]]
["binance-futures","BNBUSDT",1769905318375,[[785.01,0.02],[785.0,0.09],[784.99,0.08]],[[785.02,50.08],[785.03,36.63],[785.04,11.35],[785.05,64.68],[785.06,0.04]]]
["binance-futures","BNBUSDT",1769905357986,[[784.45,13.18],[784.44,0.04],[784.43,0.05],[784.42,0.06],[784.41,0.03]],[[784.46,65.49],[784.47,20.01],[784.48,19.09],[784.49,0.03],[784.5,0.63]]]
["binance-futures","BNBUSDT",1769905381734,[[783.52,4.15],[783.51,11.24],[783.5,24.8],[783.49,0.02],[783.48,8.79]],[[783.54,0.04],[783.56,2.04],[783.58,13.22],[783.59,0.04],[783.6,0.33]]]
["binance-futures","BNBUSDT",1769905409213,[[783.6,3.48],[783.59,0.11],[783.58,0.12],[783.57,0.02],[783.56,3.43]],[[783.61,19.83],[783.64,1.3],[783.65,3.43],[783.66,2.87],[783.67,14.61]]]
["binance-futures","BNBUSDT",1769905450508,[[782.96,51.45],[782.95,35.57],[782.94,26.03],[782.93,5.18],[782.92,4.29]],[[782.97,0.65],[782.98,0.03],[782.99,0.24],[783.0,0.1],[783.06,0.08]]]
["binance-futures","BNBUSDT",1769905524316,[[782.42,17.87],[782.4,7.26],[782.39,0.14],[782.38,5.28],[782.37,0.07]],[[782.43,8.93],[782.44,0.01],[782.45,4.15],[782.46,0.04],[782.47,0.08]]]
["binance-futures","BNBUSDT",1769905557773,[[781.79,15.55],[781.78,0.1],[781.77,5.75],[781.76,1.3],[781.75,3.6]],[[781.8,32.64],[781.81,32.37],[781.82,9.82],[781.83,0.06],[781.84,0.31]]]
["binance-futures","BNBUSDT",1769905573194,[[783.3,33.94],[783.28,8.74],[783.27,7.18],[783.26,7.46],[783.25,7.18]],[[783.31,7.17],[783.32,0.07],[783.33,0.31],[783.34,0.04],[783.35,0.16]]]
["binance-futures","BNBUSDT",1769905620074,[[784.15,18.33],[784.14,0.02],[784.13,5.98],[784.12,14.67],[784.11,7.5]],[[784.16,15.81],[784.17,0.68],[784.18,1.2],[784.21,0.21],[784.22,3.51]]]
["binance-futures","BNBUSDT",1769905654509,[[784.34,28.75],[784.33,0.11],[784.32,6.1],[784.31,4.89],[784.3,0.06]],[[784.35,8.8],[784.36,0.04],[784.37,0.02],[784.38,0.04],[784.39,4.42]]]
["binance-futures","BNBUSDT",1769905719933,[[784.87,48.39],[784.86,0.13],[784.85,24.97],[784.84,5.44],[784.83,5.51]],[[784.88,5.83],[784.89,0.02],[784.9,1.3],[784.91,2.32],[784.92,0.31]]]
["binance-futures","BNBUSDT",1769905762198,[[784.23,47.04],[784.22,13.76],[784.21,16.54],[784.2,6.04],[784.19,6.05]],[[784.24,0.03],[784.26,0.01],[784.27,0.06],[784.28,0.05],[784.29,0.27]]]
["binance-futures","BNBUSDT",1769905817048,[[784.65,10.94],[784.64,5.91],[784.63,4.83],[784.62,0.13],[784.61,0.08]],[[784.66,13.36],[784.67,2.86],[784.68,2.34],[784.69,0.05],[784.7,1.31]]]
["binance-futures","BNBUSDT",1769905865349,[[784.35,8.97],[784.34,0.02],[784.33,0.17],[784.32,0.1],[784.31,0.44]],[[784.36,84.66],[784.37,19.06],[784.38,21.64],[784.39,0.2],[784.4,0.03]]]
["binance-futures","BNBUSDT",1769905907465,[[784.19,41.94],[784.18,11.24],[784.17,0.28],[784.16,6.04],[784.15,5.5]],[[784.2,7.83],[784.21,4.54],[784.23,3.44],[784.24,22.79],[784.25,0.08]]]
["binance-futures","BNBUSDT",1769905920213,[[784.02,22.62],[784.01,4.96],[784.0,5.19],[783.99,5.87],[783.98,4.77]],[[784.03,7.82],[784.04,0.01],[784.05,7.58],[784.06,0.02],[784.07,0.52]]]
["binance-futures","BNBUSDT",1769905962391,[[783.74,0.57],[783.73,6.72],[783.72,0.03],[783.71,0.03],[783.7,0.13]],[[783.75,33.69],[783.76,0.01],[783.77,1.48],[783.78,5.97],[783.79,0.34]]]
["binance-futures","BNBUSDT",1769906002225,[[784.67,23.16],[784.66,9.68],[784.65,23.68],[784.64,6.24],[784.63,4.9]],[[784.68,6.63],[784.69,0.06],[784.7,0.01],[784.71,0.23],[784.72,12.38]]]
["binance-futures","BNBUSDT",1769906055092,[[784.09,0.32],[784.08,0.13],[784.06,0.05],[784.05,0.04],[784.04,0.06]],[[784.1,49.91],[784.11,22.22],[784.12,6.64],[784.13,10.23],[784.14,0.84]]]
["binance-futures","BNBUSDT",1769906100074,[[784.23,26.94],[784.22,6.14],[784.2,1.18],[784.19,10.06],[784.18,1.2]],[[784.24,2.91],[784.26,0.09],[784.27,0.02],[784.28,6.85],[784.29,8.59]]]
["binance-futures","BNBUSDT",1769906115819,[[784.03,14.65],[784.02,4.34],[784.01,4.34],[784.0,7.18],[783.99,9.15]],[[784.04,0.07],[784.05,0.02],[784.06,0.01],[784.07,5.7],[784.08,0.05]]]
["binance-futures","BNBUSDT",1769906193774,[[783.16,5.51],[783.15,6.98],[783.14,0.01],[783.13,76.26],[783.12,0.07]],[[783.17,12.09],[783.18,0.02],[783.19,4.82],[783.2,5.09],[783.21,3.38]]]
["binance-futures","BNBUSDT",1769906237470,[[782.49,19.28],[782.48,0.37],[782.47,4.0],[782.46,0.14],[782.45,6.6]],[[782.5,7.2],[782.51,0.04],[782.52,1.12],[782.53,0.06],[782.54,0.12]]]
["binance-futures","BNBUSDT",1769906254133,[[782.36,21.27],[782.35,8.0],[782.34,7.48],[782.33,5.08],[782.32,15.93]],[[782.37,3.13],[782.38,0.06],[782.39,0.08],[782.4,3.67],[782.42,2.1]]]
["binance-futures","BNBUSDT",1769906293792,[[782.66,1.83],[782.65,0.11],[782.64,4.01],[782.63,0.14],[782.62,0.06]],[[782.67,11.12],[782.68,0.03],[782.69,4.06],[782.7,0.54],[782.71,3.44]]]
["binance-futures","BNBUSDT",1769906364433,[[782.37,7.73],[782.36,0.1],[782.34,0.36],[782.33,1.63],[782.28,0.04]],[[782.38,15.52],[782.39,0.02],[782.4,5.56],[782.41,0.03],[782.42,6.24]]]
["binance-futures","BNBUSDT",1769906405509,[[782.49,2.37],[782.48,0.03],[782.47,0.02],[782.46,0.04],[782.45,0.04]],[[782.5,19.84],[782.51,0.02],[782.52,0.28],[782.53,10.12],[782.54,6.01]]]
["binance-futures","BNBUSDT",1769906451868,[[782.4,11.3],[782.39,1.0],[782.38,7.49],[782.37,13.35],[782.36,3.03]],[[782.41,1.3],[782.42,0.02],[782.43,5.75],[782.44,0.99],[782.45,0.04]]]
["binance-futures","BNBUSDT",1769906490257,[[782.96,20.0],[782.95,0.11],[782.94,3.55],[782.93,0.04],[782.92,6.33]],[[782.97,5.83],[782.98,1.84],[782.99,8.29],[783.0,0.71],[783.01,1.58]]]
["binance-futures","BNBUSDT",1769906512263,[[783.23,21.84],[783.22,0.11],[783.21,6.32],[783.2,10.84],[783.19,7.49]],[[783.24,9.99],[783.25,0.02],[783.27,0.02],[783.28,1.25],[783.29,0.05]]]
["binance-futures","BNBUSDT",1769906558207,[[783.81,20.23],[783.8,14.77],[783.79,4.26],[783.78,14.55],[783.77,7.79]],[[783.82,1.12],[783.83,0.02],[783.84,0.05],[783.85,0.06],[783.86,1.97]]]
["binance-futures","BNBUSDT",1769906610350,[[783.23,14.59],[783.22,0.12],[783.21,4.55],[783.2,5.8],[783.19,3.49]],[[783.24,9.27],[783.25,0.02],[783.26,7.75],[783.27,0.19],[783.28,0.07]]]
["binance-futures","BNBUSDT",1769906689518,[[782.95,2.49],[782.94,0.1],[782.93,0.16],[782.92,0.03],[782.91,0.06]],[[782.96,36.65],[782.97,18.68],[782.98,14.15],[782.99,16.47],[783.0,7.08]]]
["binance-futures","BNBUSDT",1769906761681,[[783.5,0.93],[783.49,0.08],[783.45,0.74],[783.43,0.04],[783.42,5.12]],[[783.51,27.16],[783.52,17.21],[783.53,1.16],[783.54,1.35],[783.55,4.22]]]
["binance-futures","BNBUSDT",1769906784426,[[783.33,25.5],[783.32,4.95],[783.31,4.99],[783.3,9.72],[783.29,3.5]],[[783.34,8.11],[783.35,0.02],[783.36,0.01],[783.37,0.45],[783.38,0.05]]]
["binance-futures","BNBUSDT",1769906848768,[[784.28,42.91],[784.27,13.46],[784.26,15.66],[784.25,5.72],[784.24,2.87]],[[784.29,8.33],[784.32,0.04],[784.33,0.05],[784.34,0.1],[784.35,6.3]]]
["binance-futures","BNBUSDT",1769906868701,[[784.41,12.36],[784.4,0.02],[784.39,4.68],[784.38,0.04],[784.37,0.08]],[[784.42,7.25],[784.43,0.02],[784.44,0.03],[784.45,3.24],[784.46,3.58]]]
["binance-futures","BNBUSDT",1769906939631,[[784.47,8.75],[784.46,0.03],[784.45,4.95],[784.44,0.09],[784.43,0.16]],[[784.48,13.92],[784.49,1.97],[784.5,1.16],[784.51,15.81],[784.52,3.56]]]
["binance-futures","BNBUSDT",1769906958715,[[784.95,14.92],[784.94,0.02],[784.93,5.12],[784.92,0.04],[784.91,0.09]],[[784.96,6.76],[784.97,2.43],[784.98,4.52],[784.99,13.55],[785.0,14.55]]]
["binance-futures","BNBUSDT",1769907028795,[[784.96,56.82],[784.95,38.15],[784.94,112.33],[784.93,0.07],[784.92,2.05]],[[784.97,0.28],[784.98,1.01],[785.01,2.35],[785.02,0.07],[785.1,1.55]]]
["binance-futures","BNBUSDT",1769907071280,[[785.37,0.34],[785.36,0.04],[785.31,0.05],[785.29,0.7],[785.28,2.47]],[[785.38,31.88],[785.39,10.4],[785.4,0.02],[785.41,1.2],[785.42,0.02]]]
["binance-futures","BNBUSDT",1769907094696,[[785.45,16.29],[785.44,25.66],[785.43,9.59],[785.42,41.64],[785.41,15.37]],[[785.47,0.04],[785.48,0.18],[785.49,0.02],[785.5,0.01],[785.53,0.03]]]
["binance-futures","BNBUSDT",1769907133644,[[785.69,21.4],[785.68,17.28],[785.67,0.02],[785.66,0.03],[785.65,4.18]],[[785.7,2.01],[785.71,7.6],[785.72,23.31],[785.73,0.09],[785.75,20.99]]]
["binance-futures","BNBUSDT",1769907231976,[[785.76,2.21],[785.75,0.04],[785.74,0.07],[785.73,0.06],[785.72,0.01]],[[785.77,25.22],[785.78,4.17],[785.79,7.46],[785.8,5.35],[785.81,7.99]]]
["binance-futures","BNBUSDT",1769907258771,[[785.36,11.88],[785.35,0.03],[785.34,0.01],[785.32,5.13],[785.31,0.19]],[[785.37,4.28],[785.4,0.01],[785.42,1.82],[785.45,11.39],[785.47,5.8]]]
["binance-futures","BNBUSDT",1769907293992,[[785.71,5.63],[785.7,0.03],[785.69,0.08],[785.68,0.1],[785.67,1.23]],[[785.72,7.55],[785.73,0.21],[785.75,13.62],[785.76,0.25],[785.77,0.04]]]
["binance-futures","BNBUSDT",1769907368885,[[785.49,31.36],[785.48,0.03],[785.46,0.05],[785.45,3.41],[785.44,3.36]],[[785.5,3.89],[785.51,0.03],[785.52,0.16],[785.53,0.43],[785.54,0.09]]]
["binance-futures","BNBUSDT",1769907432926,[[785.73,63.14],[785.72,2.28],[785.71,5.21],[785.7,0.68],[785.69,0.04]],[[785.74,12.29],[785.75,0.36],[785.76,0.02],[785.77,0.09],[785.78,0.08]]]
["binance-futures","BNBUSDT",1769907474956,[[786.33,22.06],[786.32,0.05],[786.31,0.1],[786.3,1.64],[786.29,10.11]],[[786.34,1.61],[786.36,9.46],[786.37,0.04],[786.38,0.05],[786.39,0.04]]]
["binance-futures","BNBUSDT",1769907494251,[[785.67,3.22],[785.66,0.09],[785.65,0.02],[785.64,0.03],[785.63,0.07]],[[785.68,20.89],[785.69,0.02],[785.71,1.15],[785.72,7.95],[785.73,3.42]]]
["binance-futures","BNBUSDT",1769907540730,[[785.19,57.58],[785.18,5.08],[785.17,0.27],[785.16,0.09],[785.15,0.04]],[[785.2,1.54],[785.21,0.01],[785.22,0.03],[785.23,0.02],[785.24,0.09]]]
["binance-futures","BNBUSDT",1769907576245,[[785.58,7.97],[785.57,0.02],[785.56,0.02],[785.55,0.02],[785.54,0.05]],[[785.59,24.16],[785.6,2.91],[785.61,11.22],[785.62,3.68],[785.63,3.45]]]
["binance-futures","BNBUSDT",1769907646666,[[785.65,6.36],[785.64,0.04],[785.62,0.09],[785.61,0.05],[785.6,0.06]],[[785.66,14.48],[785.67,1.7],[785.68,10.2],[785.69,0.02],[785.7,3.47]]]
["binance-futures","BNBUSDT",1769907692122,[[784.57,0.28],[784.54,0.05],[784.53,0.48],[784.52,0.32],[784.5,0.03]],[[784.58,29.92],[784.6,10.39],[784.61,13.23],[784.62,36.79],[784.63,0.18]]]
["binance-futures","BNBUSDT",1769907741434,[[785.42,9.25],[785.41,0.05],[785.4,0.03],[785.39,0.08],[785.38,0.1]],[[785.43,12.85],[785.44,2.85],[785.45,0.01],[785.46,10.92],[785.47,3.47]]]
["binance-futures","BNBUSDT",1769907797549,[[784.54,19.06],[784.53,0.04],[784.52,0.03],[784.51,2.69],[784.5,3.57]],[[784.55,48.99],[784.56,3.99],[784.57,2.82],[784.58,0.39],[784.59,0.05]]]
["binance-futures","BNBUSDT",1769907840812,[[784.5,32.86],[784.49,7.87],[784.48,25.89],[784.47,5.94],[784.46,0.05]],[[784.51,0.19],[784.52,0.08],[784.53,0.06],[784.54,0.02],[784.56,0.36]]]
["binance-futures","BNBUSDT",1769907847808,[[783.9,83.16],[783.89,1.63],[783.88,10.11],[783.87,0.55],[783.86,3.39]],[[783.91,4.87],[783.92,0.1],[783.93,0.08],[783.94,0.6],[783.95,1.18]]]
["binance-futures","BNBUSDT",1769907897727,[[784.29,2.69],[784.28,0.1],[784.26,0.02],[784.25,1.39],[784.24,10.35]],[[784.3,1.29],[784.31,0.02],[784.32,0.02],[784.33,3.14],[784.34,9.21]]]
["binance-futures","BNBUSDT",1769907938162,[[783.15,6.95],[783.14,0.02],[783.12,1.74],[783.11,13.34],[783.1,0.07]],[[783.16,5.97],[783.17,0.11],[783.18,0.03],[783.19,5.42],[783.2,0.27]]]
["binance-futures","BNBUSDT",1769907984808,[[783.12,3.53],[783.11,0.02],[783.09,0.06],[783.08,1.44],[783.07,2.67]],[[783.13,1.02],[783.14,0.01],[783.15,0.05],[783.16,1.72],[783.17,3.58]]]
["binance-futures","BNBUSDT",1769908031670,[[782.12,3.94],[782.11,5.81],[782.1,0.04],[782.09,0.02],[782.08,4.37]],[[782.13,29.9],[782.14,0.02],[782.16,5.49],[782.17,0.1],[782.18,10.29]]]
["binance-futures","BNBUSDT",1769908047551,[[782.08,10.14],[782.07,0.04],[782.05,0.01],[782.04,0.05],[782.03,0.05]],[[782.09,26.89],[782.1,3.89],[782.12,0.01],[782.13,3.47],[782.14,1.28]]]
["binance-futures","BNBUSDT",1769908116318,[[782.04,8.81],[782.03,2.95],[782.02,7.56],[782.01,0.01],[782.0,15.75]],[[782.05,0.42],[782.07,0.05],[782.08,0.1],[782.09,0.05],[782.1,0.2]]]
["binance-futures","BNBUSDT",1769908165390,[[782.38,9.88],[782.37,0.02],[782.36,3.92],[782.35,16.17],[782.34,4.25]],[[782.39,1.61],[782.4,17.89],[782.42,0.02],[782.43,0.06],[782.44,3.0]]]
["binance-futures","BNBUSDT",1769908185659,[[782.24,7.49],[782.23,0.02],[782.22,0.67],[782.21,0.07],[782.2,0.05]],[[782.25,9.38],[782.26,35.36],[782.27,0.02],[782.28,0.22],[782.29,3.5]]]
["binance-futures","BNBUSDT",1769908217410,[[781.71,18.99],[781.7,12.32],[781.69,0.02],[781.68,19.84],[781.67,0.02]],[[781.72,0.04],[781.76,0.04],[781.78,0.04],[781.8,0.54],[781.81,2.46]]]
["binance-futures","BNBUSDT",1769908280369,[[781.28,17.61],[781.27,8.56],[781.25,10.42],[781.24,2.72],[781.23,3.38]],[[781.29,0.02],[781.32,0.08],[781.33,0.02],[781.34,0.22],[781.35,10.21]]]
["binance-futures","BNBUSDT",1769908319511,[[781.86,6.11],[781.85,0.03],[781.84,0.03],[781.83,0.06],[781.82,0.43]],[[781.87,16.38],[781.88,0.01],[781.89,3.51],[781.9,4.75],[781.91,0.03]]]
["binance-futures","BNBUSDT",1769908361083,[[782.42,1.92],[782.41,0.02],[782.4,0.02],[782.39,0.04],[782.38,0.19]],[[782.43,8.18],[782.44,0.03],[782.45,1.47],[782.46,4.72],[782.47,3.5]]]
["binance-futures","BNBUSDT",1769908403057,[[783.13,81.45],[783.12,0.05],[783.11,0.07],[783.1,0.02],[783.09,0.91]],[[783.14,14.53],[783.15,0.2],[783.16,62.89],[783.17,0.39],[783.18,9.47]]]
["binance-futures","BNBUSDT",1769908428769,[[783.24,6.1],[783.23,0.03],[783.22,0.33],[783.21,0.09],[783.2,13.64]],[[783.25,9.28],[783.26,0.35],[783.27,5.87],[783.28,0.36],[783.29,0.04]]]
["binance-futures","BNBUSDT",1769908479032,[[783.14,5.67],[783.13,2.11],[783.12,2.12],[783.11,0.73],[783.1,5.85]],[[783.15,10.76],[783.16,0.03],[783.17,0.02],[783.18,1.1],[783.19,5.96]]]
["binance-futures","BNBUSDT",1769908564401,[[781.57,11.03],[781.56,2.04],[781.55,0.21],[781.54,8.3],[781.53,10.44]],[[781.58,0.04],[781.59,0.02],[781.6,0.04],[781.61,1.45],[781.62,0.02]]]
["binance-futures","BNBUSDT",1769908583263,[[780.09,1.07],[780.08,0.04],[780.07,0.09],[780.06,0.09],[780.05,0.34]],[[780.1,13.1],[780.11,0.02],[780.12,0.01],[780.13,0.7],[780.14,0.08]]]
["binance-futures","BNBUSDT",1769908633922,[[779.6,17.57],[779.59,0.02],[779.57,0.04],[779.56,0.05],[779.55,0.05]],[[779.61,4.79],[779.62,1.26],[779.63,4.62],[779.64,4.93],[779.65,0.74]]]
["binance-futures","BNBUSDT",1769908651276,[[780.12,0.02],[780.03,0.02],[780.0,6.22],[779.97,8.2],[779.96,7.98]],[[780.13,12.02],[780.14,1.26],[780.15,0.01],[780.16,14.75],[780.17,11.06]]]
["binance-futures","BNBUSDT",1769908716182,[[779.08,18.53],[779.06,5.91],[779.05,1.24],[779.04,1.24],[779.03,5.25]],[[779.09,0.05],[779.1,0.02],[779.12,0.07],[779.13,0.08],[779.14,0.09]]]
["binance-futures","BNBUSDT",1769908732723,[[779.07,7.21],[779.06,8.53],[779.05,0.04],[779.04,0.02],[779.03,9.47]],[[779.08,3.6],[779.09,0.02],[779.1,0.8],[779.11,0.1],[779.12,0.54]]]
["binance-futures","BNBUSDT",1769908796151,[[779.28,5.49],[779.25,0.04],[779.24,0.09],[779.23,0.04],[779.22,0.89]],[[779.29,1.45],[779.3,0.02],[779.32,4.92],[779.33,3.61],[779.35,13.88]]]
["binance-futures","BNBUSDT",1769908833554,[[779.7,1.64],[779.68,0.03],[779.67,0.02],[779.66,0.83],[779.54,1.55]],[[779.71,13.3],[779.72,6.79],[779.74,0.02],[779.75,18.14],[779.76,0.06]]]
["binance-futures","BNBUSDT",1769908879111,[[779.64,28.81],[779.63,0.19],[779.61,0.23],[779.6,0.05],[779.59,2.62]],[[779.65,0.04],[779.66,0.05],[779.68,0.05],[779.69,0.27],[779.7,0.06]]]
["binance-futures","BNBUSDT",1769908921264,[[779.82,9.49],[779.81,3.81],[779.8,0.46],[779.79,0.75],[779.78,1.31]],[[779.83,11.75],[779.84,0.05],[779.85,0.38],[779.86,0.19],[779.87,0.21]]]
["binance-futures","BNBUSDT",1769908941234,[[779.69,0.86],[779.68,0.13],[779.67,0.27],[779.66,0.08],[779.65,0.07]],[[779.7,9.08],[779.72,3.45],[779.73,8.21],[779.74,8.81],[779.82,5.72]]]
["binance-futures","BNBUSDT",1769908982452,[[780.46,3.52],[780.45,1.36],[780.44,3.52],[780.43,0.04],[780.42,0.82]],[[780.47,1.69],[780.48,0.01],[780.49,0.02],[780.5,0.02],[780.51,0.04]]]
["binance-futures","BNBUSDT",1769909073138,[[781.03,3.63],[781.02,0.11],[781.01,1.29],[781.0,0.36],[780.99,0.04]],[[781.04,16.73],[781.06,4.13],[781.07,4.09],[781.08,7.24],[781.1,5.83]]]
["binance-futures","BNBUSDT",1769909097533,[[780.91,0.86],[780.9,0.02],[780.89,0.02],[780.88,0.1],[780.87,0.08]],[[780.92,10.3],[780.93,0.56],[780.94,3.79],[780.95,1.35],[780.96,13.88]]]
["binance-futures","BNBUSDT",1769909139487,[[780.84,11.59],[780.83,0.02],[780.82,1.53],[780.81,6.69],[780.8,3.55]],[[780.85,0.9],[780.86,0.02],[780.87,3.8],[780.88,0.01],[780.89,4.54]]]
["binance-futures","BNBUSDT",1769909213467,[[780.78,19.39],[780.77,4.29],[780.76,5.08],[780.75,6.84],[780.74,7.3]],[[780.79,5.21],[780.8,0.03],[780.81,0.84],[780.83,0.52],[780.85,0.06]]]
["binance-futures","BNBUSDT",1769909266514,[[781.82,15.56],[781.81,11.36],[781.79,0.02],[781.78,10.62],[781.77,0.12]],[[781.83,0.68],[781.84,0.05],[781.86,2.49],[781.87,6.32],[781.88,0.09]]]
["binance-futures","BNBUSDT",1769909303451,[[783.07,12.62],[783.06,7.7],[783.05,3.21],[783.04,18.77],[783.03,14.68]],[[783.08,0.07],[783.09,0.04],[783.1,0.07],[783.11,6.33],[783.12,4.0]]]
["binance-futures","BNBUSDT",1769909321809,[[783.1,14.36],[783.09,10.02],[783.08,2.85],[783.07,5.92],[783.06,0.03]],[[783.11,0.84],[783.14,0.03],[783.16,0.05],[783.18,6.71],[783.19,3.49]]]
["binance-futures","BNBUSDT",1769909366251,[[783.54,3.4],[783.53,0.04],[783.52,6.89],[783.51,0.07],[783.5,0.19]],[[783.55,7.34],[783.56,0.01],[783.57,3.07],[783.58,0.02],[783.59,9.65]]]
["binance-futures","BNBUSDT",1769909399561,[[784.67,12.57],[784.66,0.07],[784.65,3.63],[784.64,0.12],[784.63,3.19]],[[784.68,19.36],[784.69,3.4],[784.71,0.8],[784.72,1.35],[784.75,0.22]]]
["binance-futures","BNBUSDT",1769909460600,[[784.65,16.43],[784.64,7.55],[784.63,2.61],[784.62,8.8],[784.61,1.49]],[[784.66,2.38],[784.68,0.06],[784.7,0.05],[784.71,0.97],[784.72,0.01]]]
["binance-futures","BNBUSDT",1769909501061,[[784.74,3.41],[784.73,0.02],[784.72,0.03],[784.71,0.05],[784.7,1.31]],[[784.75,10.45],[784.76,28.66],[784.77,3.55],[784.78,0.23],[784.79,0.04]]]
["binance-futures","BNBUSDT",1769909551407,[],[[783.35,1.14],[783.36,5.01],[783.37,1.27],[783.38,0.38],[783.4,0.31]]]
["binance-futures","BNBUSDT",1769909615044,[[783.46,6.53],[783.44,1.44],[783.43,3.86],[783.42,3.67]],[[783.47,2.73],[783.48,0.04],[783.49,0.43],[783.5,5.73],[783.51,0.1]]]
["binance-futures","BNBUSDT",1769909661075,[[783.95,28.49],[783.94,2.76],[783.93,3.65],[783.92,13.45],[783.91,0.03]],[[783.96,0.51],[783.97,0.11],[783.98,0.34],[784.0,0.84],[784.01,1.31]]]
["binance-futures","BNBUSDT",1769909665844,[[784.16,1.19],[784.15,0.05],[784.14,0.03],[784.13,0.09],[784.12,0.04]],[[784.17,20.54],[784.18,3.67],[784.19,3.42],[784.2,9.58],[784.21,3.92]]]
["binance-futures","BNBUSDT",1769909731296,[[784.31,16.2],[784.3,0.03],[784.28,0.04],[784.27,0.07],[784.26,0.01]],[[784.32,6.56],[784.33,0.05],[784.34,0.12],[784.35,0.04],[784.36,3.42]]]
["binance-futures","BNBUSDT",1769909807773,[[783.57,0.47],[783.54,0.22],[783.53,7.2],[783.52,3.59],[783.51,2.87]],[[783.58,4.48],[783.59,0.02],[783.6,0.01],[783.61,0.04],[783.62,4.0]]]
["binance-futures","BNBUSDT",1769909839648,[[783.65,3.94],[783.64,0.01],[783.63,5.74],[783.62,3.03],[783.61,4.02]],[[783.66,3.56],[783.68,0.09],[783.69,0.08],[783.7,0.05],[783.71,0.02]]]
["binance-futures","BNBUSDT",1769909900801,[[783.64,1.34],[783.63,0.08],[783.62,0.06],[783.61,0.01],[783.6,0.02]],[[783.65,18.44],[783.66,0.69],[783.67,5.69],[783.68,11.24],[783.69,15.85]]]
["binance-futures","BNBUSDT",1769909922199,[[783.61,0.92],[783.6,0.06],[783.59,1.01],[783.58,0.13],[783.57,0.07]],[[783.62,18.05],[783.63,0.03],[783.64,0.01],[783.65,4.14],[783.66,3.17]]]
["binance-futures","BNBUSDT",1769909996775,[[782.27,9.75],[782.26,0.01],[782.25,1.62],[782.24,10.24],[782.23,0.04]],[[782.28,7.43],[782.29,0.02],[782.31,0.25],[782.32,3.45],[782.33,0.08]]]
["binance-futures","BNBUSDT",1769910007084,[[782.25,12.13],[782.24,0.59],[782.23,0.05],[782.22,3.96],[782.21,3.77]],[[782.26,1.79],[782.27,6.01],[782.28,1.5],[782.29,0.53],[782.3,0.08]]]
["binance-futures","BNBUSDT",1769910074765,[[781.98,3.91],[781.95,0.02],[781.94,0.12],[781.93,0.04],[781.92,0.12]],[[781.99,15.6],[782.0,3.53],[782.01,5.94],[782.02,0.04],[782.03,13.56]]]
["binance-futures","BNBUSDT",1769910106510,[[781.99,1.32],[781.98,0.52],[781.97,0.05],[781.96,0.07],[781.95,4.63]],[[782.0,10.67],[782.01,3.12],[782.03,4.58],[782.04,2.1],[782.05,2.97]]]
["binance-futures","BNBUSDT",1769910187331,[[781.94,2.63],[781.93,2.55],[781.92,0.04],[781.91,5.02],[781.9,11.38]],[[781.95,2.94],[781.96,0.04],[781.97,0.08],[781.98,0.05],[781.99,4.66]]]
["binance-futures","BNBUSDT",1769910231990,[[781.91,26.04],[781.9,0.02],[781.89,6.07],[781.88,0.52],[781.87,2.55]],[[781.92,1.17],[781.93,0.04],[781.94,0.01],[781.95,0.07],[781.96,0.1]]]
["binance-futures","BNBUSDT",1769910277978,[[780.86,1.62],[780.85,0.01],[780.83,0.06],[780.82,0.04],[780.81,0.04]],[[780.87,34.16],[780.88,0.05],[780.89,1.38],[780.9,12.85],[780.91,4.15]]]
["binance-futures","BNBUSDT",1769910308160,[[781.31,5.26],[781.3,0.02],[781.28,0.03],[781.27,0.04],[781.26,0.11]],[[781.32,12.47],[781.33,6.0],[781.35,5.04],[781.36,0.09],[781.4,4.18]]]
["binance-futures","BNBUSDT",1769910336530,[[781.51,2.26],[781.5,0.02],[781.48,0.03],[781.47,3.78],[781.46,0.05]],[[781.52,2.31],[781.54,0.99],[781.55,0.05],[781.56,3.59],[781.57,1.51]]]
["binance-futures","BNBUSDT",1769910406952,[[781.93,16.64],[781.92,4.74],[781.91,0.02],[781.9,0.02],[781.89,12.36]],[[781.94,0.81],[781.96,0.02],[781.97,1.34],[781.98,0.53],[781.99,1.04]]]
["binance-futures","BNBUSDT",1769910465570,[[782.05,5.7],[782.04,0.02],[782.03,0.02],[782.02,0.06],[782.01,0.83]],[[782.06,10.01],[782.07,2.13],[782.08,5.89],[782.09,0.07],[782.1,0.01]]]
["binance-futures","BNBUSDT",1769910496355,[[782.22,4.15],[782.21,0.05],[782.2,0.02],[782.19,0.16],[782.18,0.05]],[[782.23,9.67],[782.24,5.35],[782.25,1.33],[782.26,5.25],[782.27,0.04]]]
["binance-futures","BNBUSDT",1769910560912,[[783.59,0.08],[783.57,0.03],[783.56,0.03],[783.53,0.91],[783.52,0.03]],[[783.6,26.18],[783.61,6.46],[783.62,1.65],[783.63,0.21],[783.64,0.01]]]
["binance-futures","BNBUSDT",1769910573911,[[783.29,2.09],[783.28,0.03],[783.26,0.04],[783.25,0.08],[783.24,0.09]],[[783.3,15.07],[783.31,0.02],[783.32,0.01],[783.33,4.67],[783.34,6.53]]]
["binance-futures","BNBUSDT",1769910648856,[[783.64,1.49],[783.63,1.29],[783.62,0.06],[783.61,0.91],[783.6,0.05]],[[783.65,23.09],[783.66,0.02],[783.67,10.61],[783.68,4.66],[783.69,0.1]]]
["binance-futures","BNBUSDT",1769910675031,[[783.6,3.59],[783.58,0.11],[783.57,0.02],[783.56,0.06],[783.55,2.65]],[[783.61,20.79],[783.62,0.02],[783.63,0.02],[783.64,1.75],[783.65,0.49]]]
["binance-futures","BNBUSDT",1769910742363,[[783.93,1.14],[783.92,0.04],[783.91,0.02],[783.9,0.05],[783.89,0.07]],[[783.94,31.32],[783.95,22.04],[783.96,0.01],[783.97,5.73],[783.98,0.24]]]
["binance-futures","BNBUSDT",1769910795824,[[784.06,0.86],[784.05,0.08],[784.04,0.52],[784.03,0.02],[784.0,0.05]],[[784.07,16.57],[784.08,0.03],[784.09,6.21],[784.1,0.03],[784.11,3.41]]]
["binance-futures","BNBUSDT",1769910848576,[[784.21,3.68],[784.2,14.16],[784.19,76.84],[784.18,0.53],[784.17,0.17]],[[784.22,9.28],[784.23,0.02],[784.24,0.01],[784.25,0.03],[784.26,3.54]]]
["binance-futures","BNBUSDT",1769910910427,[[784.29,7.49],[784.28,0.3],[784.27,0.24],[784.26,0.02],[784.25,0.04]],[[784.3,26.57],[784.31,13.08],[784.32,5.37],[784.33,2.62],[784.34,3.46]]]
["binance-futures","BNBUSDT",1769910934352,[[784.59,45.77],[784.58,5.93],[784.57,0.23],[784.56,0.01],[784.55,0.39]],[[784.6,0.06],[784.61,0.04],[784.62,0.07],[784.63,0.29],[784.64,0.1]]]
["binance-futures","BNBUSDT",1769910988485,[[784.72,4.08],[784.71,0.03],[784.69,3.07],[784.68,18.39],[784.67,1.47]],[[784.73,25.8],[784.74,15.66],[784.76,0.03],[784.77,6.89],[784.78,0.05]]]
["binance-futures","BNBUSDT",1769911044184,[[784.68,16.01],[784.67,0.03],[784.66,1.94],[784.65,12.35],[784.64,0.24]],[[784.69,17.29],[784.7,7.25],[784.71,0.03],[784.72,0.03],[784.73,2.55]]]
["binance-futures","BNBUSDT",1769911127108,[[784.79,0.72],[784.78,0.05],[784.77,0.09],[784.76,0.14],[784.72,0.07]],[[784.8,35.69],[784.81,16.88],[784.82,11.75],[784.83,17.01],[784.84,0.22]]]
["binance-futures","BNBUSDT",1769911182929,[[784.9,6.75],[784.88,0.1],[784.87,0.05],[784.86,1.46],[784.85,5.03]],[[784.91,19.65],[784.92,0.03],[784.93,0.07],[784.94,0.26],[784.95,5.53]]]
["binance-futures","BNBUSDT",1769911248565,[[785.67,16.11],[785.65,0.07],[785.64,7.25],[785.63,7.02],[785.62,5.61]],[[785.68,3.41],[785.69,0.09],[785.7,0.01],[785.71,0.06],[785.72,1.37]]]
["binance-futures","BNBUSDT",1769911285220,[[785.23,4.6],[785.22,0.87],[785.2,1.55],[785.18,0.03]],[[785.24,13.39],[785.26,0.17],[785.27,0.03],[785.28,5.31],[785.29,4.63]]]
["binance-futures","BNBUSDT",1769911325551,[[784.69,19.04],[784.67,5.76],[784.66,20.42],[784.65,8.3],[784.64,6.63]],[[784.7,0.72],[784.71,0.02],[784.72,0.05],[784.73,0.07],[784.74,0.06]]]
["binance-futures","BNBUSDT",1769911344254,[[785.05,11.31],[785.04,0.08],[785.03,1.39],[785.02,7.31],[785.01,0.13]],[[785.06,11.07],[785.07,0.06],[785.08,0.03],[785.09,23.47],[785.1,5.44]]]
["binance-futures","BNBUSDT",1769911387884,[[784.34,0.71],[784.33,0.03],[784.32,1.61],[784.31,3.43],[784.3,3.12]],[[784.35,24.8],[784.36,9.03],[784.37,7.72],[784.38,28.94],[784.39,0.08]]]
["binance-futures","BNBUSDT",1769911455358,[[784.17,16.17],[784.16,1.0],[784.14,0.09],[784.13,0.18],[784.12,8.14]],[[784.18,8.48],[784.19,0.04],[784.2,0.1],[784.21,0.16],[784.22,0.05]]]
["binance-futures","BNBUSDT",1769911508298,[[784.1,0.61],[784.09,0.03],[784.08,0.03],[784.07,0.05],[784.06,0.06]],[[784.11,47.1],[784.12,0.28],[784.13,9.64],[784.14,6.35],[784.15,17.75]]]
["binance-futures","BNBUSDT",1769911557354,[[784.94,14.91],[784.93,0.1],[784.92,3.43],[784.91,4.18],[784.9,4.04]],[[784.95,8.25],[784.96,0.03],[784.97,0.5],[784.98,0.02],[784.99,0.02]]]
["binance-futures","BNBUSDT",1769911604313,[[785.0,5.19],[784.99,0.01],[784.97,0.02],[784.96,0.08],[784.95,0.97]],[[785.01,33.19],[785.02,0.01],[785.03,5.26],[785.04,7.54],[785.05,8.63]]]
["binance-futures","BNBUSDT",1769911666600,[[784.55,0.07],[784.53,0.02],[784.51,0.03],[784.5,0.08]],[[784.56,21.45],[784.57,5.0],[784.58,1.44],[784.59,9.3],[784.6,0.03]]]
["binance-futures","BNBUSDT",1769911712606,[[785.78,30.22],[785.77,5.88],[785.76,5.55],[785.75,3.29],[785.73,0.04]],[[785.79,0.6],[785.8,0.05],[785.81,0.04],[785.82,0.06],[785.83,0.02]]]
["binance-futures","BNBUSDT",1769911754146,[[786.32,5.65],[786.31,0.06],[786.3,0.09],[786.29,0.09],[786.28,10.49]],[[786.33,30.0],[786.34,5.35],[786.35,10.62],[786.36,8.19],[786.37,1.33]]]
["binance-futures","BNBUSDT",1769911770581,[[786.06,10.21],[786.05,0.05],[786.03,0.06],[786.02,0.16],[786.01,0.1]],[[786.07,25.9],[786.08,19.58],[786.1,19.0],[786.11,10.03],[786.12,13.76]]]
["binance-futures","BNBUSDT",1769911830076,[[787.44,19.31],[787.43,0.05],[787.41,0.04],[787.4,0.08],[787.39,0.1]],[[787.45,15.0],[787.46,14.26],[787.47,22.14],[787.48,3.6],[787.49,3.49]]]
["binance-futures","BNBUSDT",1769911850777,[[787.46,6.63],[787.44,0.01],[787.43,2.39],[787.42,6.44],[787.38,6.44]],[[787.47,2.57],[787.48,0.01],[787.49,0.41],[787.5,0.01],[787.54,1.27]]]
["binance-futures","BNBUSDT",1769911909645,[[787.15,33.12],[787.14,5.49],[787.13,21.19],[787.12,20.05],[787.11,3.41]],[[787.16,0.04],[787.18,0.01],[787.19,0.28],[787.2,0.02],[787.21,0.03]]]
["binance-futures","BNBUSDT",1769911927307,[[787.31,36.78],[787.3,0.02],[787.29,0.02],[787.28,10.26],[787.27,8.42]],[[787.32,0.82],[787.34,0.32],[787.35,0.12],[787.36,0.07],[787.37,0.08]]]
["binance-futures","BNBUSDT",1769911995554,[[787.02,2.33],[787.01,0.05],[787.0,0.04],[786.99,0.15],[786.98,0.39]],[[787.03,13.43],[787.04,0.01],[787.06,37.75],[787.07,11.66],[787.08,26.85]]]
["binance-futures","BNBUSDT",1769912011963,[[787.27,36.58],[787.26,0.01],[787.24,0.02],[787.23,0.04],[787.22,0.04]],[[787.28,10.33],[787.29,0.01],[787.3,0.03],[787.31,0.03],[787.32,0.08]]]
["binance-futures","BNBUSDT",1769912076276,[[787.73,12.74],[787.72,0.12],[787.71,3.8],[787.7,15.92],[787.69,0.18]],[[787.74,0.31],[787.76,0.01],[787.77,3.57],[787.78,0.05],[787.79,0.04]]]
["binance-futures","BNBUSDT",1769912103254,[[787.97,4.25],[787.96,0.05],[787.95,2.86],[787.94,17.11],[787.93,0.16]],[[787.98,6.63],[787.99,1.26],[788.0,0.01],[788.01,0.02],[788.02,3.45]]]
["binance-futures","BNBUSDT",1769912173843,[[788.59,11.12],[788.58,9.57],[788.57,0.02],[788.56,24.0],[788.55,8.75]],[[788.6,10.97],[788.61,2.79],[788.62,2.04],[788.63,13.28],[788.64,0.12]]]
["binance-futures","BNBUSDT",1769912211651,[[788.48,0.03],[788.47,0.03],[788.46,8.5],[788.45,0.15],[788.44,4.42]],[[788.5,38.44],[788.52,2.64],[788.53,6.06],[788.54,7.85],[788.55,3.4]]]
["binance-futures","BNBUSDT",1769912250428,[[788.38,1.62],[788.37,0.02],[788.36,0.02],[788.35,0.21],[788.34,0.04]],[[788.39,17.23],[788.4,0.04],[788.41,0.12],[788.42,41.44],[788.43,5.04]]]
["binance-futures","BNBUSDT",1769912278732,[[787.96,8.98],[787.95,0.19],[787.94,5.74],[787.93,0.02],[787.92,9.65]],[[787.97,22.9],[787.99,0.04],[788.0,0.1],[788.01,0.19],[788.05,17.71]]]
["binance-futures","BNBUSDT",1769912307464,[[788.07,55.69],[788.06,8.59],[788.04,8.66],[788.03,18.32],[788.02,17.74]],[[788.08,2.48],[788.11,0.02],[788.12,0.15],[788.13,0.05],[788.15,0.03]]]
["binance-futures","BNBUSDT",1769912368792,[[787.94,6.53],[787.93,0.02],[787.92,0.04],[787.91,0.02],[787.9,0.07]],[[787.95,16.44],[787.96,5.01],[787.97,8.67],[787.98,8.65],[787.99,9.79]]]
["binance-futures","BNBUSDT",1769912422811,[[787.67,4.05],[787.66,0.7],[787.65,6.92],[787.64,0.22],[787.63,0.07]],[[787.68,11.21],[787.69,0.04],[787.7,1.78],[787.71,8.51],[787.72,6.19]]]
["binance-futures","BNBUSDT",1769912447767,[[786.48,14.35],[786.46,0.02],[786.45,5.45],[786.44,1.32]],[[786.49,5.38],[786.5,0.02],[786.52,0.07],[786.53,0.08],[786.54,2.64]]]
["binance-futures","BNBUSDT",1769912501711,[[785.67,7.61],[785.65,0.04],[785.64,0.1],[785.63,0.01],[785.61,0.03]],[[785.68,43.28],[785.69,1.32],[785.7,0.02],[785.71,15.09],[785.72,1.72]]]
["binance-futures","BNBUSDT",1769912512089,[[785.26,18.31],[785.25,0.04],[785.24,0.02],[785.23,0.05],[785.22,16.64]],[[785.27,9.85],[785.28,0.03],[785.3,0.04],[785.31,0.2],[785.32,2.44]]]
["binance-futures","BNBUSDT",1769912578882,[[785.7,17.72],[785.69,0.07],[785.68,4.87],[785.67,7.48],[785.66,8.84]],[[785.71,2.47],[785.72,0.03],[785.74,0.08],[785.75,0.09],[785.8,4.28]]]
["binance-futures","BNBUSDT",1769912597974,[[785.64,53.39],[785.63,3.87],[785.61,4.26],[785.6,31.39],[785.59,4.24]],[[785.65,0.32],[785.66,0.04],[785.68,0.17],[785.69,0.29],[785.7,0.05]]]
["binance-futures","BNBUSDT",1769912659287,[[785.87,6.68],[785.85,5.73],[785.84,0.6],[785.83,0.04],[785.82,1.04]],[[785.88,36.75],[785.89,0.66],[785.9,0.02],[785.91,0.02],[785.92,1.53]]]
["binance-futures","BNBUSDT",1769912710808,[[785.52,29.13],[785.51,0.14],[785.5,4.17],[785.49,6.71],[785.48,19.91]],[[785.53,0.27],[785.54,0.02],[785.55,0.02],[785.56,0.54],[785.57,0.07]]]
["binance-futures","BNBUSDT",1769912751986,[[785.7,4.54],[785.69,0.06],[785.68,0.48],[785.67,0.07],[785.66,0.05]],[[785.71,23.65],[785.72,14.0],[785.73,10.04],[785.74,31.27],[785.75,0.25]]]
["binance-futures","BNBUSDT",1769912799641,[[785.72,13.37],[785.7,0.03],[785.69,8.1],[785.68,3.74],[785.67,9.76]],[[785.73,3.53],[785.74,0.02],[785.75,0.02],[785.76,0.06],[785.77,0.14]]]
["binance-futures","BNBUSDT",1769912860603,[[785.46,40.57],[785.45,1.06],[785.44,0.01],[785.43,18.85],[785.42,22.74]],[[785.47,2.44],[785.48,0.04],[785.51,0.02],[785.52,1.31],[785.53,0.06]]]
["binance-futures","BNBUSDT",1769912863181,[[785.5,32.06],[785.48,9.64],[785.47,21.0],[785.46,33.78],[785.45,0.02]],[[785.51,1.78],[785.52,2.07],[785.53,0.04],[785.54,0.28],[785.55,1.5]]]
["binance-futures","BNBUSDT",1769912928694,[[786.0,17.99],[785.99,4.99],[785.98,66.1],[785.97,0.06],[785.96,8.52]],[[786.01,17.18],[786.02,0.04],[786.03,0.03],[786.04,0.23],[786.05,0.17]]]
["binance-futures","BNBUSDT",1769912973207,[[785.63,13.94],[785.62,1.8],[785.61,0.08],[785.6,3.87],[785.59,0.01]],[[785.64,12.6],[785.65,0.19],[785.66,8.26],[785.67,20.74],[785.68,1.62]]]
["binance-futures","BNBUSDT",1769913017378,[[786.36,16.64],[786.35,7.79],[786.34,0.02],[786.33,12.82],[786.32,3.1]],[[786.37,3.92],[786.38,0.01],[786.39,0.06],[786.4,2.16],[786.41,0.17]]]
["binance-futures","BNBUSDT",1769913079378,[[786.5,34.44],[786.49,6.27],[786.48,0.01],[786.47,2.78],[786.46,0.18]],[[786.51,4.06],[786.52,0.95],[786.53,0.04],[786.54,0.06],[786.55,0.06]]]
["binance-futures","BNBUSDT",1769913123472,[[786.59,13.7],[786.57,2.76],[786.56,8.92],[786.55,22.89],[786.53,9.44]],[[786.6,5.4],[786.61,0.06],[786.62,0.03],[786.63,0.04],[786.64,1.92]]]
["binance-futures","BNBUSDT",1769913171665,[[786.89,7.65],[786.88,0.08],[786.87,0.03],[786.86,0.13],[786.85,0.08]],[[786.9,16.63],[786.91,0.02],[786.92,7.26],[786.93,1.3],[786.94,0.03]]]
["binance-futures","BNBUSDT",1769913190027,[[787.32,0.18],[787.31,0.12],[787.3,0.03],[787.29,0.14],[787.28,0.04]],[[787.33,18.73],[787.34,48.26],[787.35,0.32],[787.36,12.84],[787.37,16.29]]]
["binance-futures","BNBUSDT",1769913231201,[[786.27,10.36],[786.26,0.03],[786.25,2.5],[786.24,24.11],[786.23,2.49]],[[786.28,5.07],[786.29,0.02],[786.31,0.02],[786.32,0.06],[786.33,0.09]]]
["binance-futures","BNBUSDT",1769913293941,[[787.27,3.16],[787.24,10.32],[787.23,0.02],[787.22,7.75],[787.21,27.76]],[[787.28,1.24],[787.29,0.01],[787.3,0.03],[787.31,0.01],[787.32,30.47]]]
["binance-futures","BNBUSDT",1769913337651,[[787.38,0.09],[787.37,0.03],[787.36,0.05]],[[787.39,12.2],[787.4,5.53],[787.41,0.04],[787.42,5.44],[787.43,0.03]]]
["binance-futures","BNBUSDT",1769913380266,[[787.67,19.29],[787.66,0.05],[787.64,18.34],[787.63,0.1],[787.55,5.4]],[[787.68,1.27],[787.71,0.02],[787.72,0.08],[787.73,0.08],[787.75,2.38]]]
["binance-futures","BNBUSDT",1769913418662,[[787.58,13.96],[787.57,4.87],[787.55,4.99],[787.54,1.69],[787.53,10.99]],[[787.59,0.86],[787.61,0.07],[787.62,0.03],[787.63,2.12],[787.64,0.35]]]
["binance-futures","BNBUSDT",1769913476977,[[788.49,11.17],[788.48,0.01],[788.47,1.28],[788.46,0.21],[788.45,3.46]],[[788.5,70.81],[788.51,0.04],[788.52,15.13],[788.53,0.08],[788.55,0.05]]]
["binance-futures","BNBUSDT",1769913523172,[[788.21,1.3]],[[788.22,10.64],[788.23,19.02],[788.24,3.98],[788.25,5.5],[788.26,13.79]]]
["binance-futures","BNBUSDT",1769913566582,[[788.42,5.02],[788.39,0.09],[788.38,0.07],[788.37,0.53],[788.36,8.55]],[[788.43,6.57],[788.44,0.01],[788.46,0.03],[788.47,0.04],[788.48,0.26]]]
["binance-futures","BNBUSDT",1769913583541,[[788.32,0.83],[788.3,0.01],[788.29,0.37],[788.28,0.06],[788.27,2.24]],[[788.33,17.57],[788.34,15.83],[788.35,0.19],[788.36,8.64],[788.37,0.24]]]
["binance-futures","BNBUSDT",1769913653226,[[788.39,2.8],[788.38,0.02],[788.37,0.03],[788.36,0.08],[788.35,0.09]],[[788.4,12.33],[788.41,0.02],[788.42,4.07],[788.43,23.41],[788.44,3.62]]]
["binance-futures","BNBUSDT",1769913679997,[[788.02,0.04],[788.0,0.13],[787.98,0.03],[787.97,0.14],[787.95,0.04]],[[788.03,39.89],[788.04,0.28],[788.05,5.0],[788.07,3.66],[788.08,9.65]]]
["binance-futures","BNBUSDT",1769913757322,[[788.72,14.89],[788.7,15.3],[788.69,1.35],[788.68,14.01],[788.67,3.03]],[[788.73,0.05],[788.76,3.13],[788.77,0.54],[788.78,5.76],[788.79,0.05]]]
["binance-futures","BNBUSDT",1769913776932,[[788.85,3.55],[788.84,0.02],[788.83,0.03],[788.82,0.06],[788.81,0.05]],[[788.86,12.46],[788.87,4.47],[788.88,0.23],[788.89,5.89],[788.9,4.37]]]
["binance-futures","BNBUSDT",1769913852426,[[788.91,29.86],[788.9,6.84],[788.88,8.47],[788.87,0.05],[788.86,8.7]],[[788.92,8.42],[788.93,0.07],[788.94,0.07],[788.95,1.29],[788.96,22.6]]]
["binance-futures","BNBUSDT",1769913896469,[[788.82,5.15],[788.81,0.02],[788.8,0.01],[788.79,0.1],[788.78,0.09]],[[788.83,16.7],[788.84,12.54],[788.85,3.54],[788.86,27.2],[788.87,9.8]]]
["binance-futures","BNBUSDT",1769913941705,[[789.02,14.5],[789.01,0.03],[788.99,2.63],[788.98,0.04],[788.97,0.01]],[[789.03,27.29],[789.04,1.14],[789.05,12.26],[789.06,82.09],[789.07,0.09]]]
["binance-futures","BNBUSDT",1769913967366,[[788.49,17.42],[788.48,0.16],[788.47,0.04],[788.46,0.3],[788.45,3.71]],[[788.5,12.1],[788.51,0.02],[788.52,0.01],[788.53,14.14],[788.54,0.18]]]
["binance-futures","BNBUSDT",1769914043752,[[789.09,13.56],[789.07,0.03],[789.06,0.1],[789.05,11.09]],[[789.1,5.09],[789.12,0.03],[789.13,0.38],[789.15,0.24],[789.16,5.33]]]
["binance-futures","BNBUSDT",1769914087716,[[789.27,4.85],[789.26,0.01],[789.24,45.07],[789.23,4.79],[789.22,2.64]],[[789.28,7.29],[789.29,0.02],[789.3,0.02],[789.31,0.02],[789.32,6.5]]]
["binance-futures","BNBUSDT",1769914135329,[[788.7,7.15],[788.69,0.03],[788.67,0.14],[788.65,0.01],[788.64,0.06]],[[788.71,31.68],[788.72,0.01],[788.74,3.9],[788.75,4.09],[788.76,5.98]]]
["binance-futures","BNBUSDT",1769914159647,[[788.64,6.26],[788.63,0.02],[788.62,0.02],[788.61,16.22],[788.6,0.06]],[[788.65,5.28],[788.66,2.25],[788.67,3.6],[788.68,0.05],[788.69,5.9]]]
["binance-futures","BNBUSDT",1769914195308,[[788.79,13.82],[788.78,0.01],[788.77,3.83],[788.76,16.71],[788.75,3.55]],[[788.8,4.57],[788.81,0.02],[788.82,0.02],[788.83,0.69],[788.84,0.07]]]
["binance-futures","BNBUSDT",1769914256352,[[788.47,6.57],[788.46,5.14],[788.44,6.37],[788.43,10.61],[788.42,0.06]],[[788.48,1.88],[788.49,0.06],[788.5,0.01],[788.51,0.55],[788.52,3.64]]]
["binance-futures","BNBUSDT",1769914305984,[[786.84,14.81],[786.83,6.24],[786.82,3.4],[786.81,22.24],[786.8,19.63]],[[786.85,1.89],[786.86,0.05],[786.87,0.04],[786.88,0.14],[786.89,0.08]]]
["binance-futures","BNBUSDT",1769914341995,[[787.17,24.47],[787.15,2.94],[787.14,12.34],[787.13,3.39],[787.11,30.1]],[[787.18,1.42],[787.19,0.04],[787.2,6.77],[787.21,41.88],[787.22,0.06]]]
["binance-futures","BNBUSDT",1769914410586,[[787.72,12.37],[787.71,3.96],[787.7,3.93],[787.69,0.02],[787.68,11.15]],[[787.73,13.61],[787.74,5.01],[787.76,0.03],[787.77,0.04],[787.78,3.68]]]
["binance-futures","BNBUSDT",1769914419142,[[787.99,44.78],[787.97,24.72],[787.96,18.18],[787.95,8.42]],[[788.0,0.03],[788.01,0.08],[788.02,0.02],[788.03,0.02],[788.04,0.15]]]
["binance-futures","BNBUSDT",1769914493440,[[787.63,10.42],[787.62,0.07],[787.61,0.04],[787.6,0.04],[787.59,10.18]],[[787.64,8.68],[787.65,17.74],[787.66,13.34],[787.67,5.09],[787.68,5.13]]]
["binance-futures","BNBUSDT",1769914509582,[[787.81,5.61],[787.8,0.01],[787.79,0.03],[787.78,0.93],[787.77,5.91]],[[787.82,15.54],[787.83,5.95],[787.84,3.95],[787.88,7.37],[787.89,2.19]]]
["binance-futures","BNBUSDT",1769914556956,[[787.55,11.67],[787.53,3.9],[787.52,0.96],[787.51,4.5],[787.5,10.55]],[[787.56,0.06],[787.58,0.07],[787.59,0.06],[787.6,0.04],[787.61,2.54]]]
["binance-futures","BNBUSDT",1769914611933,[[787.27,5.68],[787.26,0.02],[787.24,0.09],[787.23,0.24],[787.22,0.05]],[[787.28,14.79],[787.29,8.05],[787.3,3.55],[787.31,16.72],[787.32,3.48]]]
["binance-futures","BNBUSDT",1769914656075,[[787.06,1.42],[787.05,0.02],[787.04,0.01],[787.03,0.54],[787.02,0.31]],[[787.07,14.7],[787.08,12.44],[787.09,4.1],[787.1,3.23],[787.11,3.51]]]
["binance-futures","BNBUSDT",1769914703821,[[787.19,1.84],[787.18,0.05],[787.17,0.21],[787.16,2.5],[787.15,3.4]],[[787.2,22.69],[787.21,17.03],[787.22,21.76],[787.23,13.6],[787.24,3.42]]]
["binance-futures","BNBUSDT",1769914761263,[[787.25,14.38],[787.24,0.02],[787.23,9.07],[787.22,8.03],[787.21,4.57]],[[787.26,13.24],[787.27,4.48],[787.28,9.22],[787.29,23.98],[787.3,0.17]]]
["binance-futures","BNBUSDT",1769914768552,[[787.38,46.34],[787.37,14.8],[787.36,11.38],[787.35,18.16],[787.34,5.76]],[[787.39,1.14],[787.41,0.01],[787.42,0.68],[787.43,0.01],[787.44,2.18]]]
["binance-futures","BNBUSDT",1769914837126,[[787.24,4.47],[787.23,0.07],[787.22,0.02],[787.21,0.07],[787.2,0.03]],[[787.25,20.61],[787.26,7.52],[787.27,4.5],[787.28,0.97],[787.29,5.25]]]
["binance-futures","BNBUSDT",1769914870777,[[786.41,34.4],[786.4,14.69],[786.39,12.74],[786.38,5.69],[786.37,8.83]],[[786.42,0.03],[786.43,0.6],[786.44,0.03],[786.45,0.01],[786.48,0.03]]]
["binance-futures","BNBUSDT",1769914919940,[[787.06,17.66],[787.05,8.96],[787.04,12.27],[787.03,15.1],[787.02,7.2]],[[787.07,0.72],[787.08,0.02],[787.1,0.04],[787.11,0.04],[787.12,2.96]]]
["binance-futures","BNBUSDT",1769914979778,[[787.03,10.13],[787.02,9.53],[787.01,7.14],[787.0,10.69],[786.99,3.87]],[[787.04,7.53],[787.05,0.07],[787.06,0.05],[787.07,0.02],[787.08,2.39]]]
["binance-futures","BNBUSDT",1769915015691,[[786.27,17.93],[786.25,0.93],[786.24,9.95],[786.23,0.96],[786.22,5.37]],[[786.28,7.53],[786.29,4.22],[786.3,4.15],[786.31,0.02],[786.32,0.04]]]
["binance-futures","BNBUSDT",1769915064701,[[784.93,5.4],[784.88,1.37],[784.86,0.02],[784.8,2.72],[784.79,35.02]],[[784.94,28.05],[784.95,12.54],[784.96,3.25],[784.97,14.16],[784.98,15.61]]]
["binance-futures","BNBUSDT",1769915082715,[[785.24,0.93],[785.21,2.91],[785.19,0.03],[785.15,2.86],[785.13,0.18]],[[785.25,34.07],[785.26,14.02],[785.27,5.61],[785.28,6.23],[785.29,16.88]]]
["binance-futures","BNBUSDT",1769915115753,[[784.0,121.55],[783.99,0.01],[783.97,0.08],[783.96,0.09],[783.95,0.05]],[[784.01,26.75],[784.02,14.72],[784.03,2.19],[784.04,3.66],[784.05,22.95]]]
["binance-futures","BNBUSDT",1769915176845,[[784.09,2.57],[784.08,0.04],[784.07,0.06],[784.05,0.2],[784.02,0.02]],[[784.1,35.25],[784.11,12.02],[784.12,22.08],[784.13,1.12],[784.14,17.89]]]
["binance-futures","BNBUSDT",1769915215626,[[783.2,3.04],[783.19,2.32],[783.18,19.64],[783.17,1.48],[783.13,1.26]],[[783.21,29.36],[783.22,12.95],[783.24,21.05],[783.25,11.15],[783.26,3.57]]]
["binance-futures","BNBUSDT",1769915257187,[[783.19,1.64],[783.18,0.02],[783.17,0.03],[783.16,0.69],[783.15,0.2]],[[783.2,21.78],[783.21,11.12],[783.22,8.31],[783.23,7.19],[783.24,4.23]]]
["binance-futures","BNBUSDT",1769915295284,[[783.09,11.06],[783.08,0.02],[783.07,0.13],[783.06,1.16],[783.05,0.11]],[[783.1,12.88],[783.11,0.1],[783.12,9.13],[783.13,17.6],[783.14,3.41]]]
["binance-futures","BNBUSDT",1769915361794,[[783.63,22.22],[783.62,0.04],[783.61,0.01],[783.6,19.32],[783.59,4.21]],[[783.64,2.63],[783.65,0.03],[783.66,3.18],[783.67,3.19],[783.68,4.22]]]
["binance-futures","BNBUSDT",1769915380090,[[783.98,14.72],[783.97,0.02],[783.95,8.46],[783.94,0.08],[783.93,2.61]],[[783.99,9.41],[784.0,0.03],[784.01,0.01],[784.02,0.02],[784.03,3.55]]]
["binance-futures","BNBUSDT",1769915441719,[[783.6,12.54],[783.57,10.26],[783.56,2.91],[783.55,7.56],[783.54,12.87]],[[783.61,6.12],[783.62,0.03],[783.64,1.73],[783.65,2.03],[783.66,1.83]]]
["binance-futures","BNBUSDT",1769915463401,[[783.32,10.23],[783.3,0.69],[783.29,9.44],[783.28,3.55],[783.16,24.62]],[[783.33,2.41],[783.34,0.02],[783.35,0.27],[783.36,0.03],[783.37,0.04]]]
["binance-futures","BNBUSDT",1769915526008,[[783.58,18.5],[783.57,0.03],[783.56,0.01],[783.55,0.45],[783.54,3.55]],[[783.59,9.02],[783.6,4.46],[783.61,0.6],[783.62,3.09],[783.63,3.21]]]
["binance-futures","BNBUSDT",1769915545960,[[783.59,8.8],[783.58,2.71],[783.57,0.05],[783.56,0.07],[783.55,0.98]],[[783.6,20.32],[783.61,9.42],[783.62,3.22],[783.63,3.22],[783.64,6.67]]]
["binance-futures","BNBUSDT",1769915618029,[[783.41,0.02],[783.37,1.93],[783.36,1.35],[783.35,2.05],[783.33,7.73]],[[783.46,40.52],[783.47,11.32],[783.48,8.91],[783.49,15.05],[783.5,10.78]]]
["binance-futures","BNBUSDT",1769915636077,[[783.0,44.57],[782.97,0.29],[782.96,0.19],[782.95,0.06],[782.94,3.82]],[[783.01,11.45],[783.02,1.49],[783.03,4.92],[783.04,0.51],[783.05,4.35]]]
["binance-futures","BNBUSDT",1769915708047,[[783.49,33.64],[783.48,4.43],[783.47,9.11],[783.46,25.06],[783.45,3.7]],[[783.5,0.89],[783.52,0.23],[783.53,0.07],[783.54,0.05],[783.55,0.29]]]
["binance-futures","BNBUSDT",1769915750652,[[783.37,1.49],[783.36,0.18],[783.34,0.02],[783.33,0.08],[783.32,0.05]],[[783.38,29.55],[783.39,10.12],[783.4,7.78],[783.41,22.92],[783.42,26.36]]]
["binance-futures","BNBUSDT",1769915795593,[[782.94,0.12],[782.93,0.04],[782.92,1.46],[782.89,0.05],[782.88,1.9]],[[782.95,37.43],[782.96,0.26],[782.97,3.29],[782.98,19.29],[782.99,29.09]]]
["binance-futures","BNBUSDT",1769915855188,[[781.81,21.19],[781.8,29.52],[781.78,6.68],[781.77,9.32],[781.76,3.68]],[[781.82,0.03],[781.85,0.2],[781.88,1.36],[781.89,0.02],[783.56,5.43]]]
["binance-futures","BNBUSDT",1769915897270,[[781.69,16.17],[781.68,0.03],[781.67,17.55],[781.66,6.41],[781.65,7.11]],[[781.7,10.33],[781.71,1.31],[781.72,0.48],[781.73,0.14],[781.74,0.05]]]
["binance-futures","BNBUSDT",1769915935241,[[781.52,27.84],[781.51,0.02],[781.5,3.38],[781.49,31.14],[781.48,6.08]],[[781.53,4.79],[781.54,0.03],[781.55,0.04],[781.56,0.1],[781.57,0.13]]]
["binance-futures","BNBUSDT",1769915983414,[[781.5,10.55],[781.49,0.02],[781.48,0.01],[781.47,0.02],[781.46,3.51]],[[781.51,13.23],[781.52,0.03],[781.53,1.42],[781.54,1.18],[781.55,3.55]]]
["binance-futures","BNBUSDT",1769916005036,[[781.31,6.98],[781.28,0.03],[781.27,0.04],[781.26,2.62],[781.25,5.69]],[[781.32,13.25],[781.33,5.8],[781.34,6.24],[781.35,0.07],[781.36,8.29]]]
["binance-futures","BNBUSDT",1769916041008,[[781.82,6.51],[781.81,0.05],[781.79,0.02],[781.78,0.04],[781.77,0.04]],[[781.83,30.28],[781.84,0.01],[781.86,1.27],[781.87,0.7],[782.01,7.99]]]
["binance-futures","BNBUSDT",1769916111085,[[781.6,21.08],[781.57,11.06],[781.56,6.68],[781.55,0.06],[781.54,3.21]],[[781.61,7.12],[781.63,0.01],[781.64,0.21],[781.65,0.04],[781.7,4.01]]]
["binance-futures","BNBUSDT",1769916165477,[[781.02,20.56],[781.0,4.49],[780.99,0.06],[780.98,1.04],[780.96,0.96]],[[781.03,25.37],[781.04,5.03],[781.05,3.26],[781.06,3.38],[781.07,0.06]]]
["binance-futures","BNBUSDT",1769916203606,[[780.6,0.6],[780.59,0.93],[780.57,0.93],[780.56,6.45],[780.55,0.07]],[[780.61,12.22],[780.62,3.41],[780.63,3.41],[780.64,7.7],[780.65,8.63]]]
["binance-futures","BNBUSDT",1769916273265,[[780.37,20.9],[780.35,4.79],[780.34,0.02],[780.33,4.17],[780.32,0.09]],[[780.38,1.99],[780.41,0.07],[780.42,0.16],[780.43,0.13],[780.44,3.66]]]
["binance-futures","BNBUSDT",1769916278992,[[780.53,34.91],[780.52,0.01],[780.51,12.78],[780.5,0.02],[780.49,3.67]],[[780.54,2.74],[780.56,0.02],[780.57,1.41],[780.58,0.15],[780.59,0.08]]]
["binance-futures","BNBUSDT",1769916339072,[[780.92,7.64],[780.91,5.79],[780.9,0.01],[780.89,0.03],[780.88,0.07]],[[780.93,24.86],[780.95,14.68],[780.96,24.3],[780.97,6.32],[780.98,2.94]]]
["binance-futures","BNBUSDT",1769916391883,[[781.62,12.07],[781.61,0.19],[781.6,2.8],[781.59,0.04],[781.58,9.28]],[[781.63,3.36],[781.64,1.98],[781.65,3.71],[781.66,2.78],[781.67,3.75]]]
["binance-futures","BNBUSDT",1769916448807,[[781.56,11.4],[781.55,2.92],[781.54,2.93],[781.53,0.08],[781.52,0.38]],[[781.57,7.71],[781.59,6.1],[781.6,7.55],[781.61,3.87],[781.62,4.13]]]
["binance-futures","BNBUSDT",1769916521366,[[781.46,0.08],[781.45,0.04],[781.43,0.03],[781.4,0.01],[781.38,0.07]],[[781.47,36.99],[781.48,0.01],[781.49,13.14],[781.5,3.06],[781.51,20.01]]]
["binance-futures","BNBUSDT",1769916574895,[[781.58,1.82],[781.57,0.02],[781.56,0.02],[781.55,0.02],[781.54,0.05]],[[781.59,30.88],[781.6,7.78],[781.61,13.36],[781.62,11.18],[781.63,29.17]]]
["binance-futures","BNBUSDT",1769916622671,[[781.72,42.6],[781.71,19.12],[781.7,18.15],[781.69,1.14],[781.68,6.72]],[[781.73,9.68],[781.74,0.01],[781.76,0.04],[781.77,2.8],[781.78,0.03]]]
["binance-futures","BNBUSDT",1769916675535,[[781.21,10.18],[781.2,0.04],[781.19,3.2],[781.18,3.24],[781.17,0.97]],[[781.22,10.14],[781.23,3.2],[781.24,13.3],[781.25,17.98],[781.26,3.67]]]
["binance-futures","BNBUSDT",1769916686115,[[781.39,12.31],[781.38,5.85],[781.37,3.22],[781.36,0.03],[781.35,4.17]],[[781.4,10.88],[781.41,2.06],[781.42,3.25],[781.43,8.17],[781.44,1.51]]]
["binance-futures","BNBUSDT",1769916751139,[[780.11,5.89],[780.1,0.05],[780.09,0.09],[780.08,0.05],[780.07,1.94]],[[780.12,17.09],[780.13,3.22],[780.14,3.22],[780.15,0.77],[780.16,4.51]]]
["binance-futures","BNBUSDT",1769916786162,[[780.29,1.36],[780.27,5.77],[780.26,0.07],[780.25,0.27],[780.24,1.02]],[[780.3,26.03],[780.31,18.91],[780.32,8.24],[780.33,12.02],[780.34,3.62]]]
["binance-futures","BNBUSDT",1769916838121,[[780.96,15.48],[780.95,12.47],[780.94,3.18],[780.93,3.22],[780.92,2.21]],[[780.97,10.07],[780.98,0.02],[780.99,1.94],[781.0,0.06],[781.01,3.32]]]
["binance-futures","BNBUSDT",1769916911649,[[780.35,49.22],[780.34,15.91],[780.33,14.16],[780.32,15.34],[780.31,7.94]],[[780.36,27.43],[780.37,0.11],[780.38,0.17],[780.39,0.18],[780.4,1.57]]]
["binance-futures","BNBUSDT",1769916946761,[[780.06,28.29],[780.05,12.39],[780.04,13.94],[780.03,12.7],[780.02,14.81]],[[780.07,14.28],[780.08,1.99],[780.09,0.07],[780.12,0.09],[780.13,1.76]]]
["binance-futures","BNBUSDT",1769916977113,[[780.06,5.91],[780.05,0.06],[780.04,5.81],[780.03,0.03],[780.02,0.08]],[[780.07,23.45],[780.08,10.97],[780.09,5.94],[780.1,41.66],[780.11,4.2]]]
["binance-futures","BNBUSDT",1769917020517,[[780.23,22.83],[780.22,5.39],[780.21,3.69],[780.2,3.73],[780.19,5.09]],[[780.24,10.4],[780.25,0.1],[780.26,0.07],[780.27,2.09],[780.28,1.5]]]
["binance-futures","BNBUSDT",1769917062699,[[780.49,29.62],[780.48,0.94],[780.47,13.12],[780.46,16.51],[780.45,4.63]],[[780.5,8.66],[780.51,0.07],[780.52,0.09],[780.53,0.03],[780.54,0.04]]]
["binance-futures","BNBUSDT",1769917150176,[[781.03,24.51],[781.02,0.03],[781.01,4.31],[781.0,19.91],[780.99,3.65]],[[781.04,3.78],[781.05,13.54],[781.06,0.02],[781.07,0.02],[781.08,0.09]]]
["binance-futures","BNBUSDT",1769917203089,[[780.95,3.65],[780.94,0.03],[780.93,0.01],[780.92,0.02],[780.91,0.05]],[[780.96,34.24],[780.97,14.96],[780.98,0.01],[780.99,25.33],[781.0,6.98]]]
["binance-futures","BNBUSDT",1769917259433,[[781.08,49.95],[781.07,17.92],[781.06,14.33],[781.05,4.27],[781.04,14.13]],[[781.09,0.02],[781.11,0.02],[781.12,4.07],[781.13,1.33],[781.14,0.11]]]
["binance-futures","BNBUSDT",1769917303989,[[781.44,10.07],[781.43,9.83],[781.42,3.77],[781.41,1.81],[781.4,3.37]],[[781.45,12.06],[781.46,3.46],[781.47,7.26],[781.48,3.76],[781.49,3.97]]]
["binance-futures","BNBUSDT",1769917383701,[[782.14,29.48],[782.13,0.02],[782.12,3.82],[782.11,7.31],[782.1,9.59]],[[782.15,8.75],[782.16,18.09],[782.17,0.06],[782.18,6.35],[782.19,8.17]]]
["binance-futures","BNBUSDT",1769917402196,[[781.9,37.85],[781.89,0.19],[781.88,15.68],[781.87,34.88],[781.86,6.43]],[[781.91,2.93],[781.92,1.06],[781.93,0.2],[781.94,0.02],[781.95,0.01]]]
["binance-futures","BNBUSDT",1769917460232,[[780.43,22.46],[780.42,0.13],[780.41,14.63],[780.4,13.58],[780.39,18.46]],[[780.44,1.96],[780.45,0.02],[780.46,0.01],[780.47,0.06],[780.48,0.14]]]
["binance-futures","BNBUSDT",1769917491702,[[780.88,8.13],[780.87,1.07],[780.86,1.69],[780.85,0.04],[780.84,0.05]],[[780.89,21.87],[780.9,0.04],[780.91,9.27],[780.92,7.55],[780.93,0.11]]]
["binance-futures","BNBUSDT",1769917560652,[[781.02,3.24],[781.01,0.05],[780.99,0.31],[780.98,0.22],[780.97,0.05]],[[781.03,31.51],[781.04,5.14],[781.05,9.87],[781.06,56.73],[781.07,0.1]]]
["binance-futures","BNBUSDT",1769917579859,[[781.43,39.46],[781.41,2.62],[781.4,21.33],[781.39,15.41],[781.38,13.79]],[[781.44,5.92],[781.45,0.16],[781.46,0.02],[781.47,0.02],[781.48,0.1]]]
["binance-futures","BNBUSDT",1769917659611,[[782.03,28.78],[782.02,0.02],[782.01,0.03],[782.0,2.94],[781.99,5.81]],[[782.04,18.99],[782.05,0.02],[782.06,0.01],[782.07,0.02],[782.08,0.17]]]
["binance-futures","BNBUSDT",1769917677872,[[782.24,46.33],[782.23,26.01],[782.22,19.8],[782.21,21.21],[782.2,6.43]],[[782.25,0.01],[782.26,0.02],[782.27,0.07],[782.28,0.14],[782.3,0.05]]]
["binance-futures","BNBUSDT",1769917743634,[[782.67,16.56],[782.66,3.3],[782.65,3.69],[782.64,19.52],[782.63,0.5]],[[782.68,24.76],[782.69,3.96],[782.71,0.04],[782.72,1.34],[782.73,7.33]]]
["binance-futures","BNBUSDT",1769917788879,[[782.71,0.03],[782.7,0.02],[782.68,0.04],[782.67,0.08],[782.66,0.15]],[[782.72,12.82],[782.75,0.02],[782.76,11.87],[782.77,5.34],[782.78,0.05]]]
["binance-futures","BNBUSDT",1769917837187,[[782.76,12.39],[782.75,3.43],[782.74,6.0],[782.73,11.16],[782.72,4.67]],[[782.77,6.95],[782.78,5.77],[782.79,0.95],[782.8,1.9],[782.81,0.04]]]
["binance-futures","BNBUSDT",1769917914702,[[783.32,2.98],[783.31,0.02],[783.29,0.1],[783.28,2.13],[783.25,2.61]],[[783.33,24.47],[783.34,0.02],[783.36,0.68],[783.37,3.53],[783.38,0.09]]]
["binance-futures","BNBUSDT",1769917960861,[[783.95,25.55],[783.94,5.02],[783.93,3.77],[783.92,31.41],[783.91,1.63]],[[783.96,9.73],[783.97,0.02],[783.99,0.02],[784.0,0.06],[784.01,0.04]]]
["binance-futures","BNBUSDT",1769918013399,[[784.35,17.21],[784.34,5.1],[784.33,8.85],[784.32,32.1],[784.31,3.43]],[[784.36,5.15],[784.38,0.04],[784.39,0.05],[784.4,0.06],[784.43,0.65]]]
["binance-futures","BNBUSDT",1769918039212,[[784.12,15.28],[784.11,2.78],[784.1,13.96],[784.09,0.11],[784.08,8.79]],[[784.13,12.19],[784.14,0.01],[784.15,6.22],[784.16,0.03],[784.17,0.07]]]
["binance-futures","BNBUSDT",1769918087597,[[782.96,10.99],[782.95,0.55],[782.94,0.02],[782.93,0.11],[782.92,5.85]],[[782.97,68.54],[782.98,4.17],[782.99,0.09],[783.0,1.4],[783.01,4.23]]]
["binance-futures","BNBUSDT",1769918133353,[[782.82,0.06],[782.81,0.04],[782.8,0.06],[782.76,0.03],[782.75,0.49]],[[782.83,63.18],[782.84,25.23],[782.85,29.73],[782.86,0.19],[782.87,4.55]]]
["binance-futures","BNBUSDT",1769918210989,[[782.91,9.71],[782.9,2.6],[782.89,4.15],[782.88,1.71],[782.87,3.63]],[[782.92,21.26],[782.93,0.49],[782.94,4.18],[782.95,0.06],[782.96,11.16]]]
["binance-futures","BNBUSDT",1769918271972,[[783.12,0.43],[783.11,0.03],[783.1,0.01],[783.09,0.09],[783.08,0.13]],[[783.13,21.93],[783.15,4.15],[783.16,16.36],[783.17,3.54],[783.25,57.12]]]
["binance-futures","BNBUSDT",1769918324850,[[783.18,54.36],[783.17,30.58],[783.16,1.35],[783.15,14.34],[783.14,17.59]],[[783.19,2.61],[783.2,0.11],[783.21,0.02],[783.22,0.1],[783.23,0.05]]]
["binance-futures","BNBUSDT",1769918345540,[[783.77,56.68],[783.76,27.38],[783.75,9.97],[783.74,18.22],[783.73,5.54]],[[783.78,1.79],[783.8,0.05],[783.81,0.02],[783.82,0.08],[783.83,0.08]]]
["binance-futures","BNBUSDT",1769918397814,[[783.78,9.97],[783.77,0.03],[783.76,7.81],[783.75,16.14],[783.74,3.09]],[[783.79,15.0],[783.8,0.08],[783.81,10.29],[783.82,1.05],[783.83,6.04]]]
["binance-futures","BNBUSDT",1769918460813,[[783.39,12.98],[783.38,4.31],[783.37,4.31],[783.36,0.05],[783.35,0.05]],[[783.4,9.34],[783.41,0.07],[783.42,4.33],[783.43,0.14],[783.44,3.6]]]
["binance-futures","BNBUSDT",1769918506780,[[782.84,25.92],[782.83,4.13],[782.82,6.66],[782.81,0.02],[782.8,0.05]],[[782.85,0.64],[782.87,0.02],[782.88,0.1],[782.89,0.05],[782.9,0.02]]]
["binance-futures","BNBUSDT",1769918557308,[[783.29,4.89],[783.28,0.02],[783.27,0.01],[783.26,0.15],[783.25,3.47]],[[783.3,59.14],[783.31,15.08],[783.32,1.84],[783.33,0.02],[783.34,7.02]]]
["binance-futures","BNBUSDT",1769918617971,[[782.48,2.39],[782.46,0.01],[782.45,0.78],[782.44,4.73],[782.43,0.53]],[[782.49,36.45],[782.5,0.01],[782.51,7.85],[782.52,4.14],[782.53,5.54]]]
["binance-futures","BNBUSDT",1769918675271,[[782.21,0.17],[782.2,0.07],[782.19,0.02],[782.18,1.15],[782.17,0.04]],[[782.22,63.13],[782.23,31.51],[782.24,0.01],[782.25,19.3],[782.26,12.78]]]
["binance-futures","BNBUSDT",1769918737175,[[782.05,27.75],[782.04,5.49],[782.03,25.53],[782.02,5.13],[782.01,0.04]],[[782.06,10.21],[782.07,0.18],[782.08,0.07],[782.09,0.55],[782.1,0.11]]]
["binance-futures","BNBUSDT",1769918794386,[[782.09,4.16],[782.08,0.03],[782.07,0.08],[782.06,4.44],[782.05,0.28]],[[782.1,16.19],[782.11,3.47],[782.12,10.88],[782.13,5.58],[782.14,6.75]]]
["binance-futures","BNBUSDT",1769918810897,[[782.44,6.46],[782.43,0.04],[782.42,4.41],[782.41,1.02],[782.4,3.0]],[[782.45,34.48],[782.46,8.87],[782.47,14.5],[782.48,4.58],[782.49,9.89]]]
["binance-futures","BNBUSDT",1769918880580,[[782.31,3.62],[782.3,0.02],[782.29,0.04],[782.28,1.52],[782.27,0.07]],[[782.32,22.64],[782.33,0.01],[782.34,6.05],[782.35,22.04],[782.36,3.43]]]
["binance-futures","BNBUSDT",1769918918503,[[782.01,9.93],[782.0,3.17],[781.99,3.09],[781.98,0.04],[781.97,0.63]],[[782.02,31.41],[782.04,4.44],[782.05,3.79],[782.06,7.66],[782.07,4.22]]]
["binance-futures","BNBUSDT",1769918995001,[[782.18,32.62],[782.17,5.31],[782.16,3.14],[782.15,0.02],[782.14,0.06]],[[782.19,9.57],[782.2,0.04],[782.21,3.23],[782.22,0.06],[782.23,0.04]]]
["binance-futures","BNBUSDT",1769919066640,[[782.86,10.76],[782.85,0.04],[782.84,2.91],[782.83,2.88],[782.82,4.23]],[[782.87,19.89],[782.88,6.68],[782.89,9.24],[782.9,0.29],[782.91,5.38]]]
["binance-futures","BNBUSDT",1769919101547,[[783.09,12.59],[783.08,2.14],[783.07,3.12],[783.06,0.09],[783.05,0.09]],[[783.1,16.64],[783.11,0.02],[783.12,4.97],[783.13,0.05],[783.14,1.22]]]
["binance-futures","BNBUSDT",1769919130972,[[784.53,8.95],[784.52,5.8],[784.51,7.79],[784.5,15.22],[784.49,14.45]],[[784.54,0.6],[784.55,0.04],[784.56,0.33],[784.57,0.02],[784.58,0.08]]]
["binance-futures","BNBUSDT",1769919170868,[[784.94,0.7],[784.93,0.08],[784.92,0.04],[784.91,0.41],[784.9,0.07]],[[784.95,25.88],[784.96,19.82],[784.97,7.25],[784.98,3.86],[784.99,2.53]]]
["binance-futures","BNBUSDT",1769919250983,[[784.0,5.0],[783.99,13.16],[783.98,0.09]],[[784.01,17.56],[784.02,1.16],[784.03,20.09],[784.04,27.42],[784.06,7.99]]]
["binance-futures","BNBUSDT",1769919287954,[[783.65,33.26],[783.64,17.07],[783.63,12.59],[783.62,2.44],[783.61,4.92]],[[783.66,0.03],[783.69,0.02],[783.7,0.07],[783.71,0.04],[783.72,0.69]]]
["binance-futures","BNBUSDT",1769919336487,[[784.39,20.48],[784.38,1.17],[784.37,5.99],[784.36,11.89],[784.35,2.56]],[[784.4,14.52],[784.41,0.05],[784.42,0.02],[784.43,0.04],[784.44,0.78]]]
["binance-futures","BNBUSDT",1769919384345,[[784.41,14.87],[784.4,1.38],[784.39,2.45],[784.38,16.21],[784.37,12.18]],[[784.42,5.98],[784.44,0.01],[784.45,0.08],[784.46,0.06],[784.47,0.13]]]
["binance-futures","BNBUSDT",1769919421250,[[784.23,34.91],[784.22,10.14],[784.21,6.37],[784.2,7.57],[784.19,7.56]],[[784.24,6.6],[784.25,2.51],[784.26,2.5],[784.27,0.04],[784.28,0.06]]]
["binance-futures","BNBUSDT",1769919493776,[[784.68,5.34],[784.67,4.02],[784.66,2.59],[784.65,4.57],[784.64,2.98]],[[784.69,11.62],[784.7,0.03],[784.71,2.57],[784.72,6.25],[784.73,3.52]]]
["binance-futures","BNBUSDT",1769919515732,[[784.46,2.47],[784.42,1.32],[784.4,1.37]],[[784.47,17.45],[784.48,0.03],[784.49,2.94],[784.51,0.03],[784.53,5.75]]]
["binance-futures","BNBUSDT",1769919577438,[[784.69,19.64],[784.68,0.21],[784.66,5.86],[784.65,5.8],[784.64,17.39]],[[784.7,10.85],[784.71,0.01],[784.72,0.06],[784.73,0.07],[784.74,2.42]]]
["binance-futures","BNBUSDT",1769919609919,[[784.84,15.59],[784.83,0.04],[784.82,1.92],[784.81,8.76],[784.8,3.56]],[[784.85,0.83],[784.87,0.02],[784.88,0.79],[784.89,0.16],[784.9,0.01]]]
["binance-futures","BNBUSDT",1769919679276,[[784.42,3.52],[784.41,0.22],[784.4,0.01],[784.39,62.68],[784.38,6.18]],[[784.43,21.59],[784.44,3.47],[784.45,5.91],[784.46,19.56],[784.47,4.24]]]
["binance-futures","BNBUSDT",1769919696380,[[784.48,13.36],[784.47,5.49],[784.46,4.35],[784.45,10.49],[784.44,5.41]],[[784.49,9.11],[784.5,0.04],[784.51,0.54],[784.52,0.06],[784.53,0.1]]]
["binance-futures","BNBUSDT",1769919756476,[[784.46,21.43],[784.45,14.9],[784.44,13.77],[784.43,10.19],[784.41,3.58]],[[784.47,6.71],[784.48,0.36],[784.49,0.03],[784.5,2.02],[784.51,0.08]]]
["binance-futures","BNBUSDT",1769919811008,[[784.55,10.23],[784.54,1.21],[784.53,4.75],[784.52,0.06],[784.51,3.6]],[[784.56,8.9],[784.57,0.05],[784.58,2.35],[784.59,0.09],[784.6,1.58]]]
["binance-futures","BNBUSDT",1769919889230,[[784.57,0.61],[784.56,0.04],[784.55,0.07],[784.54,0.04],[784.53,0.19]],[[784.58,36.78],[784.59,1.18],[784.6,13.03],[784.61,40.69],[784.62,4.32]]]
["binance-futures","BNBUSDT",1769919935102,[[783.4,7.01],[783.39,0.23],[783.38,2.72],[783.37,0.01],[783.36,0.4]],[[783.41,9.65],[783.42,8.0],[783.43,7.08],[783.44,8.49],[783.45,2.7]]]
["binance-futures","BNBUSDT",1769919983921,[[783.31,31.55],[783.3,12.19],[783.29,6.46],[783.28,9.15],[783.27,18.13]],[[783.32,2.34],[783.34,0.33],[783.36,0.08],[783.38,1.0],[783.39,0.07]]]
["binance-futures","BNBUSDT",1769920059635,[],[[782.84,41.75],[782.85,10.7],[782.86,21.77],[782.87,7.9],[782.88,15.82]]]
["binance-futures","BNBUSDT",1769920120070,[[783.06,5.82],[783.05,0.07],[783.04,0.03],[783.03,0.05],[783.02,0.16]],[[783.07,17.41],[783.08,11.4],[783.09,2.54],[783.1,18.67],[783.11,18.89]]]
["binance-futures","BNBUSDT",1769920173544,[[782.6,17.03],[782.59,11.21],[782.58,13.17],[782.57,0.02],[782.56,12.11]],[[782.61,8.69],[782.62,0.03],[782.63,0.73],[782.64,0.06],[782.65,0.12]]]
["binance-futures","BNBUSDT",1769920197503,[[782.81,28.86],[782.8,22.1],[782.79,8.81],[782.78,1.16],[782.77,20.83]],[[782.82,6.71],[782.83,0.06],[782.84,0.01],[782.85,0.02],[782.86,0.03]]]
["binance-futures","BNBUSDT",1769920249225,[[783.57,0.99],[783.56,0.02],[783.54,0.04],[783.53,0.44],[783.52,1.03]],[[783.58,23.92],[783.59,25.21],[783.6,4.59],[783.61,15.6],[783.62,3.63]]]
["binance-futures","BNBUSDT",1769920301844,[[782.35,3.4],[782.34,0.15],[782.32,0.81],[782.31,0.09],[782.3,0.05]],[[782.36,28.62],[782.37,4.01],[782.38,10.82],[782.39,17.57],[782.4,3.66]]]
["binance-futures","BNBUSDT",1769920364653,[[783.37,1.13],[783.36,0.04],[783.34,0.02],[783.33,0.07],[783.24,9.4]],[[783.38,22.49],[783.39,9.67],[783.4,13.16],[783.41,22.52],[783.42,1.21]]]
["binance-futures","BNBUSDT",1769920411033,[[782.51,30.85],[782.5,22.34],[782.49,2.51],[782.48,5.26],[782.47,14.24]],[[782.52,9.76],[782.53,0.1],[782.54,0.05],[782.55,0.49],[782.56,0.23]]]
["binance-futures","BNBUSDT",1769920466842,[[782.92,37.57],[782.91,30.62],[782.9,8.32],[782.89,3.21],[782.88,5.13]],[[782.93,1.66],[782.94,0.01],[782.95,0.06],[782.96,0.33],[782.97,0.04]]]
["binance-futures","BNBUSDT",1769920489708,[[782.92,4.43],[782.91,0.1],[782.9,7.22],[782.89,0.39],[782.88,2.69]],[[782.93,13.96],[782.94,2.69],[782.95,6.5],[782.96,10.25],[782.97,3.52]]]
["binance-futures","BNBUSDT",1769920597249,[[782.6,9.24],[782.59,2.57],[782.58,25.03],[782.57,0.07],[782.56,0.09]],[[782.61,16.52],[782.62,4.99],[782.63,2.66],[782.64,6.92],[782.65,7.87]]]
["binance-futures","BNBUSDT",1769920619896,[[782.48,7.41],[782.47,2.67],[782.46,8.32],[782.45,0.01],[782.44,3.47]],[[782.49,8.38],[782.5,0.04],[782.51,0.01],[782.52,0.98],[782.53,0.05]]]
["binance-futures","BNBUSDT",1769920675454,[[782.23,14.82],[782.22,0.13],[782.2,0.66],[782.19,0.91]],[[782.24,24.33],[782.25,10.13],[782.26,12.01],[782.27,2.52],[782.28,5.06]]]
["binance-futures","BNBUSDT",1769920726515,[[782.75,38.13],[782.74,8.46],[782.73,18.48],[782.72,13.34],[782.71,4.37]],[[782.76,0.68],[782.77,0.07],[782.78,0.77],[782.79,0.31],[782.8,0.04]]]
["binance-futures","BNBUSDT",1769920801151,[[783.23,27.35],[783.22,7.77],[783.21,4.21],[783.2,11.63],[783.19,11.17]],[[783.24,14.87],[783.25,0.17],[783.26,0.03],[783.27,0.07],[783.28,0.08]]]
["binance-futures","BNBUSDT",1769920854382,[[782.99,11.49],[782.98,0.04],[782.96,1.44],[782.95,3.48],[782.94,0.85]],[[783.0,15.82],[783.01,1.59],[783.02,2.75],[783.03,6.53],[783.04,1.4]]]
["binance-futures","BNBUSDT",1769920876693,[[783.09,20.09],[783.08,12.19],[783.07,9.28],[783.06,11.56],[783.05,0.06]],[[783.1,6.79],[783.11,0.06],[783.12,0.09],[783.13,1.33],[783.14,3.46]]]
["binance-futures","BNBUSDT",1769920972576,[[783.12,7.92],[783.11,5.0],[783.1,0.12],[783.08,0.03],[783.06,1.71]],[[783.13,14.69],[783.14,0.01],[783.15,2.52],[783.16,2.29],[783.17,8.56]]]
["binance-futures","BNBUSDT",1769920992633,[[783.0,15.56],[782.99,3.04],[782.98,5.71],[782.97,11.02],[782.96,4.74]],[[783.01,8.69],[783.02,1.31],[783.03,4.79],[783.04,0.22],[783.05,0.06]]]
["binance-futures","BNBUSDT",1769921081474,[[783.12,18.92],[783.11,22.7],[783.1,4.75],[783.09,2.97],[783.08,5.38]],[[783.13,6.07],[783.14,0.03],[783.16,0.07],[783.17,0.04],[783.18,0.11]]]
["binance-futures","BNBUSDT",1769921114954,[[782.9,6.44],[782.89,0.02],[782.88,3.35],[782.87,0.03],[782.86,3.63]],[[782.91,35.86],[782.92,4.16],[782.93,11.21],[782.94,3.59],[782.95,5.94]]]
["binance-futures","BNBUSDT",1769921192975,[[783.43,5.04],[783.42,0.04],[783.41,1.18],[783.4,0.02],[783.39,0.06]],[[783.44,18.23],[783.45,3.32],[783.46,2.29],[783.47,18.83],[783.48,8.23]]]
["binance-futures","BNBUSDT",1769921272576,[[783.33,16.19],[783.32,3.9],[783.31,4.59],[783.3,10.25],[783.29,11.11]],[[783.34,7.84],[783.35,0.03],[783.36,0.08],[783.37,0.04],[783.38,2.52]]]
["binance-futures","BNBUSDT",1769921307607,[[783.06,35.47],[783.05,32.77],[783.04,10.69],[783.03,14.11],[783.02,0.01]],[[783.07,0.03],[783.08,0.04],[783.09,0.04],[783.1,0.06],[783.12,0.04]]]
["binance-futures","BNBUSDT",1769921344126,[[783.2,31.55],[783.19,14.88],[783.18,12.06],[783.17,0.4],[783.16,2.6]],[[783.21,5.99],[783.22,9.68],[783.23,0.07],[783.24,0.06],[783.25,1.01]]]
["binance-futures","BNBUSDT",1769921400057,[[783.35,16.5],[783.34,6.24],[783.33,4.42],[783.32,34.39],[783.31,4.44]],[[783.36,2.34],[783.37,0.06],[783.38,0.03],[783.39,0.04],[783.4,0.3]]]
["binance-futures","BNBUSDT",1769921485721,[[783.08,0.85],[783.07,0.06],[783.06,0.05],[783.04,0.7],[783.02,0.4]],[[783.09,32.35],[783.1,9.88],[783.11,27.7],[783.12,22.16],[783.13,2.92]]]
["binance-futures","BNBUSDT",1769921532611,[[782.78,15.62],[782.77,11.3],[782.76,10.37],[782.75,2.93],[782.74,3.06]],[[782.79,10.21],[782.8,6.72],[782.81,3.87],[782.82,0.05],[782.83,1.39]]]
["binance-futures","BNBUSDT",1769921595048,[[782.75,18.37],[782.74,0.02],[782.73,0.34],[782.72,0.19],[782.71,0.13]],[[782.76,24.15],[782.77,0.07],[782.78,6.3],[782.79,29.27],[782.8,1.85]]]
["binance-futures","BNBUSDT",1769921622459,[[782.82,15.43],[782.81,3.48],[782.8,2.77],[782.79,5.08],[782.78,4.47]],[[782.83,4.64],[782.84,0.03],[782.86,0.02],[782.87,0.04],[782.88,1.76]]]
["binance-futures","BNBUSDT",1769921697536,[[782.71,57.4],[782.7,7.5],[782.69,23.29],[782.68,11.92],[782.67,35.08]],[[782.72,3.57],[782.74,0.02],[782.75,0.24],[782.77,0.03],[782.78,0.03]]]
["binance-futures","BNBUSDT",1769921745002,[[782.73,19.04],[782.72,0.15],[782.71,0.13],[782.7,0.06],[782.69,1.17]],[[782.74,21.0],[782.75,4.7],[782.76,0.07],[782.77,2.19],[782.78,5.38]]]
["binance-futures","BNBUSDT",1769921828754,[[782.7,25.83],[782.68,3.76],[782.67,10.42],[782.66,4.63],[782.65,6.76]],[[782.71,4.0],[782.72,7.37],[782.73,0.05],[782.74,0.02],[782.75,0.04]]]
["binance-futures","BNBUSDT",1769921913642,[[782.65,20.45],[782.64,0.03],[782.63,0.05],[782.62,2.17],[782.61,0.09]],[[782.66,21.02],[782.67,14.4],[782.68,0.07],[782.69,0.02],[782.7,0.05]]]
["binance-futures","BNBUSDT",1769921956720,[[782.44,9.34],[782.43,6.22],[782.42,4.05],[782.41,0.04],[782.4,0.1]],[[782.45,25.0],[782.46,16.19],[782.47,0.24],[782.48,1.73],[782.49,4.87]]]
["binance-futures","BNBUSDT",1769922031576,[[782.23,0.53],[782.2,0.03],[782.19,2.01],[782.18,11.47],[782.16,0.04]],[[782.24,46.87],[782.25,14.96],[782.26,4.58],[782.27,2.37],[782.28,5.62]]]
["binance-futures","BNBUSDT",1769922043431,[[782.49,4.28],[782.48,0.01],[782.47,0.02],[782.46,0.04],[782.45,0.05]],[[782.5,26.34],[782.51,0.02],[782.52,10.12],[782.53,38.17],[782.54,4.9]]]
["binance-futures","BNBUSDT",1769922106216,[[781.93,29.16],[781.92,6.57],[781.9,11.01],[781.89,0.37],[781.88,11.77]],[[781.94,11.05],[781.95,0.02],[781.96,0.04],[781.97,0.13],[781.98,0.09]]]
["binance-futures","BNBUSDT",1769922145437,[[781.17,29.26],[781.15,3.18],[781.14,5.53],[781.13,6.34],[781.12,12.82]],[[781.18,6.15],[781.19,0.03],[781.2,0.01],[781.22,0.02],[781.24,0.03]]]
["binance-futures","BNBUSDT",1769922197333,[[780.16,29.74],[780.15,28.24],[780.14,22.59],[780.13,5.2],[780.12,12.56]],[[780.17,0.05],[780.18,0.06],[780.19,0.1],[780.21,0.03],[780.22,0.02]]]
["binance-futures","BNBUSDT",1769922246575,[[780.39,61.59],[780.38,22.84],[780.37,15.15],[780.36,3.02],[780.35,9.92]],[[780.4,77.9],[780.41,4.03],[780.42,0.03],[780.43,0.09],[780.44,0.14]]]
["binance-futures","BNBUSDT",1769922297736,[[780.59,4.7],[780.58,0.02],[780.57,0.13],[780.56,0.05],[780.55,0.06]],[[780.6,30.88],[780.61,4.29],[780.62,20.4],[780.63,4.08],[780.64,6.91]]]
["binance-futures","BNBUSDT",1769922360625,[[781.45,6.07],[781.44,0.05],[781.43,0.04],[781.42,0.05],[781.4,0.16]],[[781.46,29.99],[781.47,22.06],[781.48,5.44],[781.49,5.46],[781.5,28.75]]]
["binance-futures","BNBUSDT",1769922413484,[[780.29,0.06],[780.26,0.09],[780.25,0.05],[780.24,0.07],[780.23,0.01]],[[780.3,24.85],[780.31,16.32],[780.32,7.34],[780.33,45.83],[780.34,1.54]]]
["binance-futures","BNBUSDT",1769922456884,[[780.28,1.36],[780.27,3.96],[780.26,4.0],[780.25,0.02],[780.24,0.35]],[[780.29,22.26],[780.3,15.51],[780.31,16.62],[780.32,9.78],[780.33,1.54]]]
["binance-futures","BNBUSDT",1769922474238,[[780.21,0.03],[780.18,0.01],[780.14,0.26],[780.12,1.32],[780.11,5.11]],[[780.22,29.62],[780.23,10.95],[780.24,31.81],[780.25,0.69],[780.26,25.55]]]
["binance-futures","BNBUSDT",1769922510065,[[779.97,36.51],[779.95,6.01],[779.94,19.39],[779.93,3.26],[779.92,28.6]],[[779.98,2.37],[779.99,0.75],[780.0,0.95],[780.01,1.43],[780.02,0.05]]]
["binance-futures","BNBUSDT",1769922558646,[[780.04,5.78],[780.03,0.02],[780.02,0.02],[780.01,2.62],[780.0,6.76]],[[780.05,14.63],[780.06,10.93],[780.07,3.87],[780.08,26.02],[780.09,1.31]]]
["binance-futures","BNBUSDT",1769922626718,[[780.65,40.72],[780.64,19.28],[780.63,16.4],[780.62,35.19],[780.61,5.46]],[[780.66,2.85],[780.67,1.92],[780.72,0.08],[780.75,0.82],[780.76,4.36]]]
["binance-futures","BNBUSDT",1769922669721,[[781.26,15.3],[781.25,1.64],[781.24,4.15],[781.23,1.22],[781.22,1.39]],[[781.27,9.47],[781.28,1.19],[781.3,0.2],[781.31,3.81],[781.32,0.08]]]
["binance-futures","BNBUSDT",1769922693219,[[781.65,19.25],[781.64,5.92],[781.63,4.9],[781.62,9.63],[781.61,5.09]],[[781.66,11.6],[781.68,0.01],[781.69,0.02],[781.7,0.04],[781.71,4.49]]]
["binance-futures","BNBUSDT",1769922735350,[[780.99,18.08],[780.98,2.67],[780.97,12.81],[780.96,4.94],[780.95,6.49]],[[781.0,9.22],[781.01,0.02],[781.02,0.09],[781.03,0.06],[781.04,15.26]]]
["binance-futures","BNBUSDT",1769922846014,[[780.96,21.16],[780.95,3.54],[780.93,4.71],[780.92,8.96],[780.91,7.03]],[[780.97,12.04],[780.98,0.01],[780.99,3.55],[781.0,11.51],[781.01,67.53]]]
["binance-futures","BNBUSDT",1769922874517,[[781.25,46.2],[781.24,16.78],[781.23,1.36],[781.22,17.78],[781.21,7.54]],[[781.26,2.76],[781.27,0.04],[781.29,0.03],[781.3,0.23],[781.31,0.06]]]
["binance-futures","BNBUSDT",1769922921762,[[781.59,29.47],[781.58,3.78],[781.57,5.53],[781.56,19.39],[781.55,17.0]],[[781.6,2.74],[781.61,0.23],[781.62,0.09],[781.63,0.04],[781.64,0.09]]]
["binance-futures","BNBUSDT",1769922962351,[[781.91,7.42],[781.88,0.04],[781.87,0.25],[781.86,0.12],[781.85,0.02]],[[781.92,17.65],[781.93,5.65],[781.94,3.5],[781.95,10.88],[781.96,5.9]]]
["binance-futures","BNBUSDT",1769923039329,[[781.1,2.63],[781.08,0.03],[781.07,0.04],[781.06,3.85],[781.05,0.23]],[[781.11,33.7],[781.12,3.79],[781.13,13.44],[781.14,3.99],[781.15,7.99]]]
["binance-futures","BNBUSDT",1769923095578,[[781.33,41.56],[781.31,17.27],[781.3,13.95],[781.29,7.48],[781.28,5.12]],[[781.34,0.23],[781.35,0.04],[781.36,0.02],[781.38,0.12],[781.4,0.03]]]
["binance-futures","BNBUSDT",1769923120196,[[781.31,1.09],[781.3,0.4],[781.28,0.1],[781.27,0.22],[781.26,0.07]],[[781.32,31.66],[781.33,4.4],[781.34,3.77],[781.35,14.48],[781.36,3.28]]]
["binance-futures","BNBUSDT",1769923219483,[[781.09,27.51],[781.07,1.94],[781.06,0.03],[781.05,0.93],[781.04,0.08]],[[781.1,26.23],[781.11,11.88],[781.12,6.17],[781.13,9.3],[781.14,5.42]]]
["binance-futures","BNBUSDT",1769923239669,[[781.05,53.04],[781.04,2.93],[781.03,15.7],[781.01,4.72],[781.0,4.08]],[[781.06,0.06],[781.07,0.02],[781.08,0.04],[781.09,1.66],[781.1,0.65]]]
["binance-futures","BNBUSDT",1769923313435,[[780.79,3.31],[780.76,0.02],[780.75,0.92],[780.74,0.94],[780.73,1.19]],[[780.8,17.54],[780.81,0.04],[780.82,7.08],[780.83,21.03],[780.84,17.85]]]
["binance-futures","BNBUSDT",1769923337770,[[781.08,32.28],[781.07,13.76],[781.06,14.53],[781.05,0.05],[781.04,8.12]],[[781.09,4.76],[781.1,0.01],[781.11,0.01],[781.12,0.09],[781.13,1.56]]]
["binance-futures","BNBUSDT",1769923420367,[[781.83,38.53],[781.82,16.41],[781.81,5.27],[781.8,33.99],[781.79,0.11]],[[781.84,0.08],[781.85,0.04],[781.86,0.01],[781.87,0.04],[781.88,0.07]]]
["binance-futures","BNBUSDT",1769923495040,[[782.73,9.3],[782.72,75.25],[782.71,4.7],[782.7,1.4],[782.69,0.1]],[[782.74,29.0],[782.76,0.01],[782.77,8.37],[782.78,23.82],[782.8,17.55]]]
["binance-futures","BNBUSDT",1769923526072,[[782.89,40.53],[782.88,21.06],[782.87,9.84],[782.86,4.95],[782.85,5.48]],[[782.9,31.09],[782.91,5.81],[782.92,0.1],[782.93,1.33],[782.94,0.01]]]
["binance-futures","BNBUSDT",1769923575276,[[782.38,42.29],[782.37,34.03],[782.36,22.11],[782.35,10.98],[782.34,19.33]],[[782.39,1.99],[782.4,0.08],[782.41,0.03],[782.42,0.03],[782.43,1.92]]]
["binance-futures","BNBUSDT",1769923636786,[[782.96,40.75],[782.95,25.34],[782.94,6.33],[782.93,4.43],[782.92,6.03]],[[782.97,0.19],[782.98,0.01],[782.99,0.04],[783.0,4.63],[783.02,0.54]]]
["binance-futures","BNBUSDT",1769923730482,[[783.7,15.43],[783.69,7.88],[783.68,0.25],[783.67,0.05],[783.66,1.02]],[[783.71,25.91],[783.72,0.37],[783.73,0.19],[783.74,1.31],[783.75,10.72]]]
["binance-futures","BNBUSDT",1769923777948,[[784.25,87.83],[784.24,0.09],[784.23,0.02],[784.22,0.09],[784.21,0.07]],[[784.26,30.29],[784.27,12.37],[784.28,5.31],[784.29,7.94],[784.3,7.14]]]
["binance-futures","BNBUSDT",1769923832963,[[783.28,10.19],[783.27,0.07],[783.26,0.05],[783.25,0.08],[783.24,0.02]],[[783.29,43.06],[783.3,3.9],[783.31,5.38],[783.32,5.41],[783.33,9.02]]]
["binance-futures","BNBUSDT",1769923856371,[[783.0,11.6],[782.98,0.1],[782.97,0.04],[782.96,0.07],[782.95,4.65]],[[783.01,49.48],[783.02,1.54],[783.03,3.59],[783.04,0.07],[783.05,0.08]]]
["binance-futures","BNBUSDT",1769923921396,[[782.44,1.2],[782.43,0.43],[782.42,0.05],[782.41,0.02],[782.4,0.08]],[[782.45,57.65],[782.46,26.02],[782.47,23.05],[782.48,0.08],[782.49,4.26]]]
["binance-futures","BNBUSDT",1769923968155,[[781.96,2.22],[781.93,0.03],[781.92,0.08],[781.91,0.69],[781.9,0.03]],[[781.97,52.89],[781.98,27.84],[781.99,17.42],[782.0,4.54],[782.01,6.5]]]
["binance-futures","BNBUSDT",1769924048335,[[782.43,28.38],[782.42,5.46],[782.41,17.67],[782.4,25.21],[782.39,8.76]],[[782.44,5.87],[782.45,3.84],[782.46,0.12],[782.47,0.66],[782.48,0.15]]]
["binance-futures","BNBUSDT",1769924114911,[[782.39,2.91],[782.38,0.14],[782.37,0.06],[782.36,0.02],[782.35,0.02]],[[782.4,47.61],[782.41,28.67],[782.42,4.16],[782.43,9.69],[782.44,12.02]]]
["binance-futures","BNBUSDT",1769924167123,[[782.28,4.5],[782.27,1.18],[782.26,2.55],[782.25,1.18],[782.24,0.06]],[[782.29,15.83],[782.3,0.02],[782.31,8.93],[782.32,8.4],[782.33,0.11]]]
["binance-futures","BNBUSDT",1769924243124,[[781.16,6.54],[781.14,0.29],[781.13,0.04],[781.12,0.09],[781.1,0.89]],[[781.17,45.36],[781.18,23.62],[781.19,3.59],[781.2,8.03],[781.21,3.43]]]
["binance-futures","BNBUSDT",1769924301039,[[781.02,31.7],[781.01,18.45],[781.0,18.99],[780.99,5.09],[780.98,1.73]],[[781.03,7.01],[781.04,0.12],[781.05,0.28],[781.06,0.05],[781.07,0.02]]]
["binance-futures","BNBUSDT",1769924312727,[[781.0,0.03],[780.98,0.04],[780.93,0.53],[780.92,2.24],[780.91,0.23]],[[781.01,35.71],[781.02,19.65],[781.03,18.22],[781.04,13.75],[781.05,0.44]]]
["binance-futures","BNBUSDT",1769924366506,[[780.81,48.28],[780.8,0.34],[780.79,0.03],[780.78,0.56],[780.77,0.05]],[[780.82,29.52],[780.83,15.67],[780.84,6.98],[780.85,7.04],[780.86,8.55]]]
["binance-futures","BNBUSDT",1769924428510,[[781.12,13.08],[781.11,0.07],[781.1,7.76],[781.09,0.04],[781.08,0.06]],[[781.13,24.14],[781.15,1.56],[781.16,0.04],[781.17,8.9],[781.19,0.67]]]
["binance-futures","BNBUSDT",1769924495431,[[780.9,30.61],[780.89,9.79],[780.88,12.09],[780.87,5.5],[780.86,14.35]],[[780.91,10.41],[780.92,0.02],[780.93,2.34],[780.94,10.51],[780.95,1.1]]]
["binance-futures","BNBUSDT",1769924546890,[[780.49,101.28],[780.48,0.28],[780.47,0.01],[780.46,0.05],[780.45,0.07]],[[780.5,48.89],[780.51,4.78],[780.52,12.22],[780.53,6.74],[780.54,7.24]]]
["binance-futures","BNBUSDT",1769924580637,[[780.53,61.64],[780.52,31.56],[780.51,5.28],[780.5,14.0],[780.49,103.41]],[[780.54,2.17],[780.55,0.71],[780.56,0.08],[780.57,0.75],[780.58,6.0]]]
["binance-futures","BNBUSDT",1769924678834,[[779.85,6.57],[779.84,5.12],[779.83,48.96],[779.82,0.02],[779.81,0.01]],[[779.86,0.06],[779.87,0.05],[779.88,0.11],[779.89,0.08],[779.9,0.02]]]
["binance-futures","BNBUSDT",1769924714712,[[780.16,7.59],[780.15,1.43],[780.14,3.19],[780.13,0.04],[780.12,15.16]],[[780.17,18.98],[780.18,2.37],[780.19,6.09],[780.2,31.55],[780.21,4.63]]]
["binance-futures","BNBUSDT",1769924733219,[[780.39,33.82],[780.38,1.95],[780.37,10.91],[780.36,7.12],[780.35,11.04]],[[780.4,1.99],[780.41,0.04],[780.42,0.57],[780.44,0.85],[780.46,0.2]]]
["binance-futures","BNBUSDT",1769924770007,[[779.99,4.78],[779.95,2.08],[779.94,0.03],[779.92,0.01],[779.91,3.59]],[[780.0,29.22],[780.01,16.28],[780.02,15.47],[780.03,4.57],[780.04,19.24]]]
["binance-futures","BNBUSDT",1769924823350,[[780.19,7.54],[780.18,0.07],[780.17,0.03],[780.16,0.07],[780.15,1.66]],[[780.2,30.47],[780.21,17.82],[780.22,0.19],[780.23,7.33],[780.24,15.85]]]
["binance-futures","BNBUSDT",1769924893120,[[779.84,0.05],[779.83,0.06],[779.82,0.08],[779.81,0.09],[779.8,101.25]],[[779.86,39.91],[779.87,17.01],[779.88,0.01],[779.89,17.02],[779.9,23.6]]]
["binance-futures","BNBUSDT",1769924936538,[[779.56,12.81],[779.55,1.08],[779.54,0.77],[779.53,0.07],[779.52,3.67]],[[779.57,29.3],[779.58,29.0],[779.6,0.06],[779.61,6.69],[779.62,4.47]]]
["binance-futures","BNBUSDT",1769924964716,[[779.48,5.89],[779.47,0.01],[779.46,0.01],[779.45,1.18],[779.44,20.65]],[[779.49,20.57],[779.5,4.38],[779.51,5.73],[779.52,4.42],[779.53,9.2]]]
["binance-futures","BNBUSDT",1769925010888,[[779.53,0.49],[779.52,0.02],[779.51,0.02],[779.5,0.06],[779.49,0.08]],[[779.54,36.15],[779.55,15.34],[779.56,6.45],[779.57,33.83],[779.58,6.82]]]
["binance-futures","BNBUSDT",1769925099929,[[779.31,25.97],[779.3,2.52],[779.29,8.63],[779.28,14.82],[779.27,4.55]],[[779.32,10.66],[779.34,4.37],[779.35,0.04],[779.36,0.14],[779.37,1.22]]]
["binance-futures","BNBUSDT",1769925137578,[[779.64,43.1],[779.63,20.85],[779.62,11.84],[779.61,0.19],[779.6,2.64]],[[779.65,4.71],[779.66,5.81],[779.67,4.37],[779.68,0.82],[779.69,3.87]]]
["binance-futures","BNBUSDT",1769925185612,[[780.82,0.04],[780.81,0.08],[780.78,3.14],[780.77,0.08],[780.73,0.04]],[[780.83,54.97],[780.84,44.39],[780.85,22.42],[780.86,31.93],[780.87,8.65]]]
["binance-futures","BNBUSDT",1769925238796,[[780.49,28.72],[780.48,19.0],[780.47,19.4],[780.46,0.02],[780.45,3.46]],[[780.5,12.37],[780.51,0.05],[780.52,0.08],[780.53,1.98],[780.54,2.66]]]
["binance-futures","BNBUSDT",1769925335046,[[780.93,24.56],[780.92,12.54],[780.91,18.53],[780.9,5.74],[780.89,13.83]],[[780.94,9.72],[780.95,0.04],[780.96,0.21],[780.97,0.06],[780.99,0.03]]]
["binance-futures","BNBUSDT",1769925388360,[[780.74,19.08],[780.73,0.66],[780.72,9.4],[780.71,8.91],[780.7,3.51]],[[780.75,7.77],[780.76,0.04],[780.77,5.79],[780.78,0.43],[780.79,0.04]]]
["binance-futures","BNBUSDT",1769925408244,[[780.9,4.58],[780.89,0.07],[780.88,0.01],[780.86,0.69],[780.83,2.64]],[[780.91,62.55],[780.92,11.58],[780.93,0.03],[780.94,7.93],[780.95,7.92]]]
["binance-futures","BNBUSDT",1769925487787,[[780.67,7.95],[780.66,0.01],[780.64,2.72],[780.63,6.31],[780.62,4.88]],[[780.68,28.14],[780.69,4.64],[780.7,4.63],[780.71,0.71],[780.72,5.62]]]
["binance-futures","BNBUSDT",1769925513850,[[780.5,1.9],[780.49,0.02],[780.48,0.11],[780.47,0.06],[780.46,0.01]],[[780.51,320.85],[780.52,0.04],[780.53,1.4],[780.54,0.01],[780.55,3.45]]]
["binance-futures","BNBUSDT",1769925597756,[[780.71,31.08],[780.7,5.49],[780.69,7.13],[780.68,1.44],[780.67,9.26]],[[780.72,33.25],[780.74,5.48],[780.75,0.04],[780.76,6.46],[780.77,0.11]]]
["binance-futures","BNBUSDT",1769925618276,[[781.24,9.27],[781.23,10.66],[781.22,9.48],[781.21,8.4],[781.2,0.17]],[[781.25,26.82],[781.26,5.39],[781.27,5.39],[781.28,3.65],[781.29,0.1]]]
["binance-futures","BNBUSDT",1769925708496,[[781.12,3.34],[781.11,0.01],[781.09,0.06],[781.08,7.83]],[[781.13,48.95],[781.15,10.6],[781.16,10.6],[781.17,11.49],[781.18,6.6]]]
["binance-futures","BNBUSDT",1769925756803,[[781.15,12.74],[781.14,7.66],[781.13,10.85],[781.12,9.9],[781.11,8.98]],[[781.16,25.6],[781.18,5.41],[781.19,5.81],[781.2,0.07]]]
["binance-futures","BNBUSDT",1769925783434,[[780.78,0.07],[780.77,0.12],[780.76,1.52],[780.75,2.31],[780.74,6.18]],[[780.79,47.79],[780.8,31.09],[780.82,2.89],[780.83,30.64],[780.84,7.79]]]
["binance-futures","BNBUSDT",1769925836264,[[780.4,4.95],[780.39,52.67],[780.38,8.06],[780.37,2.44],[780.36,23.31]],[[780.41,25.93],[780.44,12.53],[780.45,6.15],[780.46,6.46],[780.47,6.65]]]
["binance-futures","BNBUSDT",1769925892136,[[780.82,3.4],[780.79,0.04],[780.78,0.2],[780.77,0.05],[780.75,0.01]],[[780.83,45.67],[780.84,15.12],[780.85,21.46],[780.86,4.63],[780.87,4.64]]]
["binance-futures","BNBUSDT",1769925969507,[[780.89,48.15],[780.88,7.77],[780.87,26.29],[780.86,9.8],[780.85,6.36]],[[780.9,2.04],[780.91,0.02],[780.92,0.08],[780.93,0.57],[780.96,1.3]]]
["binance-futures","BNBUSDT",1769926011451,[[781.24,48.43],[781.23,4.92],[781.22,8.62],[781.21,23.35],[781.2,9.57]],[[781.25,4.81],[781.26,0.02],[781.27,1.25],[781.28,0.03],[781.29,0.05]]]
["binance-futures","BNBUSDT",1769926063628,[[781.21,15.46],[781.2,0.04],[781.19,5.46],[781.18,0.04],[781.17,0.06]],[[781.22,10.87],[781.24,6.81],[781.25,0.19],[781.26,5.0],[781.27,0.19]]]
["binance-futures","BNBUSDT",1769926085544,[[781.39,44.08],[781.38,13.45],[781.37,22.32],[781.36,21.82],[781.35,12.02]],[[781.4,0.05],[781.42,1.0],[781.43,1.01],[781.44,0.07],[781.45,0.03]]]
["binance-futures","BNBUSDT",1769926142557,[[781.32,33.7],[781.31,0.04],[781.3,6.19],[781.29,37.17],[781.28,6.85]],[[781.33,11.01],[781.34,0.06],[781.35,0.73],[781.36,3.1],[781.37,0.06]]]
["binance-futures","BNBUSDT",1769926187079,[[781.95,7.34],[781.93,0.02],[781.92,0.03],[781.91,0.06],[781.88,3.01]],[[781.96,24.4],[781.97,5.56],[781.98,5.53],[781.99,3.14],[782.0,8.62]]]
["binance-futures","BNBUSDT",1769926260381,[[781.61,30.59],[781.6,0.14],[781.59,6.8],[781.58,0.05],[781.57,0.03]],[[781.62,11.9],[781.63,1.08],[781.64,6.09],[781.65,5.03],[781.66,6.88]]]
["binance-futures","BNBUSDT",1769926319734,[[781.91,29.58],[781.9,0.03],[781.89,2.23],[781.88,1.2],[781.87,2.31]],[[781.92,0.49],[781.93,0.55],[781.94,1.1],[781.95,1.46],[781.96,0.7]]]
["binance-futures","BNBUSDT",1769926364589,[[782.14,14.13],[782.13,5.29],[782.12,5.23],[782.11,1.15],[782.1,22.06]],[[782.15,19.42],[782.16,0.02],[782.17,1.08],[782.18,1.59],[782.19,8.98]]]
["binance-futures","BNBUSDT",1769926443910,[[782.24,9.82],[782.22,0.01],[782.21,0.03],[782.2,4.79],[782.19,6.42]],[[782.25,30.04],[782.26,18.91],[782.27,21.38],[782.28,0.03],[782.29,5.45]]]
["binance-futures","BNBUSDT",1769926505809,[[782.42,23.86],[782.41,9.17],[782.4,13.85],[782.39,10.33],[782.38,19.28]],[[782.43,25.94],[782.44,8.21],[782.45,0.01],[782.47,0.01],[782.48,0.08]]]
["binance-futures","BNBUSDT",1769926524019,[[782.54,6.22],[782.53,0.3],[782.52,0.07],[782.51,0.07],[782.5,0.13]],[[782.55,28.17],[782.56,0.03],[782.57,0.02],[782.58,2.42],[782.59,25.87]]]
["binance-futures","BNBUSDT",1769926580007,[[782.82,8.63],[782.81,5.17],[782.8,0.16],[782.79,2.65],[782.78,1.38]],[[782.83,34.5],[782.84,0.18],[782.85,1.04],[782.86,5.9],[782.87,2.19]]]
["binance-futures","BNBUSDT",1769926637879,[[782.14,13.11],[782.12,1.57],[782.11,21.16],[782.1,0.29],[782.09,114.06]],[[782.15,25.7],[782.16,7.03],[782.17,1.5],[782.18,16.46],[782.19,5.5]]]
["binance-futures","BNBUSDT",1769926710435,[[782.18,3.74],[782.16,0.07],[782.15,0.02],[782.14,1.97],[782.13,0.08]],[[782.19,39.05],[782.2,5.71],[782.21,6.59],[782.22,20.93],[782.23,6.51]]]
["binance-futures","BNBUSDT",1769926769813,[[782.18,7.56],[782.16,5.92],[782.15,12.11],[782.14,0.74],[782.13,0.08]],[[782.19,33.65],[782.2,0.02],[782.21,0.04],[782.22,3.31],[782.23,3.71]]]
["binance-futures","BNBUSDT",1769926797567,[[782.15,7.91],[782.14,0.35],[782.13,0.08],[782.12,0.02],[782.11,4.7]],[[782.16,35.23],[782.17,0.17],[782.19,0.02],[782.2,3.42],[782.22,3.26]]]
["binance-futures","BNBUSDT",1769926919894,[[782.29,20.11],[782.28,0.03],[782.27,4.98],[782.26,8.6],[782.25,15.54]],[[782.3,18.21],[782.31,0.95],[782.32,6.42],[782.33,7.06],[782.34,3.46]]]
["binance-futures","BNBUSDT",1769926965260,[[782.42,34.53],[782.41,3.6],[782.4,7.22],[782.39,23.36],[782.38,6.17]],[[782.43,2.49],[782.44,0.03],[782.45,5.75],[782.46,2.44],[782.47,0.04]]]
["binance-futures","BNBUSDT",1769926989895,[[782.43,33.77],[782.42,33.74],[782.41,0.01],[782.4,2.59],[782.39,3.4]],[[782.44,15.94],[782.46,3.45],[782.47,0.2],[782.48,0.44],[782.52,0.02]]]
["binance-futures","BNBUSDT",1769927036338,[[782.4,30.93],[782.39,5.77],[782.38,14.7],[782.37,5.84],[782.36,15.75]],[[782.41,0.03],[782.42,0.32],[782.43,0.7],[782.44,0.21],[782.46,2.78]]]
["binance-futures","BNBUSDT",1769927105279,[[782.57,29.8],[782.56,27.99],[782.55,14.81],[782.54,0.02],[782.53,6.56]],[[782.58,15.55],[782.59,16.49],[782.6,0.03],[782.61,1.64],[782.62,0.06]]]
["binance-futures","BNBUSDT",1769927201651,[[782.42,30.8],[782.41,3.47],[782.4,11.44],[782.39,5.63],[782.38,3.2]],[[782.43,5.98],[782.44,0.03],[782.45,0.74],[782.46,0.07],[782.47,0.09]]]
["binance-futures","BNBUSDT",1769927240193,[[781.8,0.59],[781.79,0.02],[781.78,0.01],[781.77,0.07],[781.76,0.08]],[[781.81,20.71],[781.82,13.68],[781.83,15.79],[781.84,0.07],[781.85,25.5]]]
["binance-futures","BNBUSDT",1769927278079,[[781.77,6.09],[781.76,5.67],[781.75,0.03],[781.74,1.2]],[[781.78,27.0],[781.79,15.54],[781.8,0.01],[781.81,10.17],[781.82,22.59]]]
["binance-futures","BNBUSDT",1769927338597,[[781.04,28.64],[781.03,7.3],[781.02,5.64],[781.01,0.26],[781.0,11.13]],[[781.05,12.49],[781.06,0.14],[781.07,3.12],[781.08,11.13],[781.09,3.62]]]
["binance-futures","BNBUSDT",1769927436229,[[781.65,52.0],[781.64,12.16],[781.63,19.89],[781.62,28.05],[781.61,1.12]],[[781.66,0.18],[781.67,0.1],[781.68,0.07],[781.69,0.01],[781.7,1.75]]]
["binance-futures","BNBUSDT",1769927470994,[[781.93,33.48],[781.92,26.51],[781.91,15.3],[781.9,0.26],[781.89,0.04]],[[781.94,5.1],[781.95,0.5],[781.96,0.17],[781.97,0.05],[781.98,0.4]]]
["binance-futures","BNBUSDT",1769927526655,[[781.67,0.03],[781.66,0.04],[781.65,0.05],[781.64,0.14],[781.63,0.06]],[[781.68,21.96],[781.69,7.88],[781.7,16.94],[781.71,11.58],[781.72,8.43]]]
["binance-futures","BNBUSDT",1769927590082,[[781.46,8.99],[781.45,11.44],[781.44,9.94],[781.43,11.98],[781.42,8.34]],[[781.47,15.83],[781.48,0.73],[781.49,0.12],[781.5,16.76],[781.51,0.08]]]
["binance-futures","BNBUSDT",1769927668524,[[780.26,20.19],[780.25,0.65],[780.24,5.32],[780.23,3.67],[780.22,22.2]],[[780.27,15.98],[780.28,0.03],[780.29,10.95],[780.3,0.26],[780.31,0.03]]]
["binance-futures","BNBUSDT",1769927727706,[[780.46,4.31],[780.44,1.03],[780.43,0.11],[780.42,0.15],[780.4,0.04]],[[780.47,20.51],[780.48,9.3],[780.49,2.04],[780.5,22.32],[780.51,9.92]]]
["binance-futures","BNBUSDT",1769927752508,[[780.4,40.75],[780.39,5.5],[780.38,11.42],[780.37,0.2],[780.36,0.05]],[[780.41,13.51],[780.42,0.03],[780.43,0.06],[780.45,0.11],[780.47,0.02]]]
["binance-futures","BNBUSDT",1769927816850,[[779.14,0.83],[779.11,0.19],[779.1,0.02],[779.04,0.05],[778.98,1.16]],[[779.15,42.43],[779.16,12.45],[779.18,37.68],[779.19,8.19],[779.21,3.09]]]
["binance-futures","BNBUSDT",1769927844698,[[779.43,33.9],[779.42,1.9],[779.4,18.81],[779.39,7.76],[779.38,5.08]],[[779.44,9.24],[779.45,0.12],[779.46,0.15],[779.47,0.04],[779.48,0.1]]]
["binance-futures","BNBUSDT",1769927901606,[[779.17,31.31],[779.16,10.27],[779.15,27.32],[779.14,16.1],[779.13,5.64]],[[779.18,3.18],[779.19,0.02],[779.2,0.22],[779.21,0.28],[779.22,0.04]]]
["binance-futures","BNBUSDT",1769927951627,[[778.71,17.26],[778.7,0.5],[778.69,4.51],[778.68,1.5],[778.67,2.8]],[[778.72,10.65],[778.73,5.93],[778.74,3.8],[778.75,0.44],[778.76,1.19]]]
["binance-futures","BNBUSDT",1769927995721,[[778.91,23.41],[778.9,1.8],[778.89,11.22],[778.88,0.06],[778.87,0.06]],[[778.92,18.39],[778.93,0.03],[778.94,0.02],[778.95,1.78],[778.96,0.44]]]
["binance-futures","BNBUSDT",1769928036140,[[779.6,3.95],[779.59,0.12],[779.58,0.02],[779.57,0.07],[779.56,0.11]],[[779.61,38.63],[779.62,0.3],[779.63,22.41],[779.64,6.2],[779.65,5.29]]]
["binance-futures","BNBUSDT",1769928055153,[[779.29,14.49],[779.28,0.07],[779.27,3.95],[779.26,18.08],[779.25,9.41]],[[779.3,18.8],[779.31,19.29],[779.32,0.02],[779.33,6.41],[779.34,4.55]]]
["binance-futures","BNBUSDT",1769928101142,[[779.3,12.62],[779.29,1.61],[779.28,0.1],[779.27,0.03],[779.26,0.07]],[[779.31,21.53],[779.32,0.01],[779.33,0.07],[779.34,12.4],[779.35,9.73]]]
["binance-futures","BNBUSDT",1769928151342,[[779.46,25.15],[779.45,30.65],[779.44,19.57],[779.43,1.99],[779.42,1.39]],[[779.47,3.74],[779.48,33.74],[779.49,0.65],[779.5,1.1],[779.52,0.08]]]
["binance-futures","BNBUSDT",1769928218700,[[779.15,32.67],[779.14,9.87],[779.13,14.16],[779.12,10.87],[779.11,6.76]],[[779.16,4.15],[779.17,0.05],[779.18,0.14],[779.19,1.32],[779.2,1.59]]]
["binance-futures","BNBUSDT",1769928261812,[[779.46,15.0],[779.45,3.28],[779.44,11.3],[779.43,5.21],[779.42,0.05]],[[779.47,11.16],[779.48,0.01],[779.49,0.02],[779.5,0.19],[779.51,2.65]]]
["binance-futures","BNBUSDT",1769928318559,[[779.22,15.55],[779.21,14.06],[779.2,1.87],[779.19,0.91],[779.18,0.15]],[[779.23,15.74],[779.24,0.14],[779.25,5.24],[779.26,0.29],[779.27,0.08]]]
["binance-futures","BNBUSDT",1769928338545,[[779.19,11.8],[779.18,7.76],[779.17,5.15],[779.16,7.4],[779.15,6.29]],[[779.2,8.87],[779.21,6.6],[779.22,5.19],[779.23,0.1],[779.24,0.09]]]
["binance-futures","BNBUSDT",1769928386829,[[779.16,30.38],[779.14,8.64],[779.13,5.05],[779.12,13.0],[779.11,4.71]],[[779.17,10.14],[779.18,0.02],[779.19,0.08],[779.2,0.81],[779.21,1.56]]]
["binance-futures","BNBUSDT",1769928425278,[[778.61,6.38],[778.6,0.57],[778.59,0.24],[778.58,0.01],[778.57,0.06]],[[778.62,23.35],[778.63,0.03],[778.64,0.07],[778.65,11.08],[778.66,4.81]]]
["binance-futures","BNBUSDT",1769928487614,[[777.65,5.0],[777.64,0.09],[777.63,0.04],[777.62,0.04],[777.61,54.27]],[[777.66,35.82],[777.68,0.01],[777.69,13.76],[777.7,30.38],[777.71,0.06]]]
["binance-futures","BNBUSDT",1769928528288,[[778.86,0.05],[778.85,0.06],[778.84,0.01],[778.81,0.19],[778.8,0.05]],[[778.87,30.06],[778.88,1.59],[778.89,24.55],[778.9,10.12],[778.91,6.08]]]
["binance-futures","BNBUSDT",1769928588839,[[778.61,10.63],[778.6,0.04],[778.59,4.61],[778.58,0.03],[778.57,0.05]],[[778.62,28.66],[778.63,12.29],[778.64,0.24],[778.65,0.08],[778.66,0.05]]]
["binance-futures","BNBUSDT",1769928634349,[[778.39,6.0],[778.38,0.01],[778.37,0.04],[778.36,0.04],[778.35,0.04]],[[778.4,31.51],[778.42,12.4],[778.43,0.15],[778.44,8.48],[778.45,9.65]]]
["binance-futures","BNBUSDT",1769928675191,[[779.2,42.35],[779.19,42.54],[779.18,16.04],[779.17,25.08],[779.16,16.79]],[[779.21,0.88],[779.22,0.14],[779.23,0.58],[779.25,0.04],[779.27,0.02]]]
["binance-futures","BNBUSDT",1769928690639,[[778.86,13.96],[778.85,4.83],[778.84,4.85],[778.83,0.03],[778.82,0.07]],[[778.87,23.24],[778.88,0.03],[778.89,4.83],[778.9,1.34],[778.91,0.09]]]
["binance-futures","BNBUSDT",1769928730644,[[778.61,55.5],[778.6,37.3],[778.59,5.07],[778.58,5.09],[778.57,8.61]],[[778.62,0.13],[778.63,0.06],[778.64,0.08],[778.65,0.1],[778.66,0.02]]]
["binance-futures","BNBUSDT",1769928774980,[[778.64,2.32],[778.63,0.02],[778.62,0.04],[778.61,0.23],[778.6,2.32]],[[778.65,41.51],[778.66,0.02],[778.67,15.98],[778.68,19.01],[778.69,16.97]]]
["binance-futures","BNBUSDT",1769928855604,[[778.39,16.29],[778.38,6.72],[778.37,5.11],[778.36,7.22],[778.35,3.43]],[[778.4,14.77],[778.41,0.01],[778.42,8.74],[778.43,17.26],[778.44,1.49]]]
["binance-futures","BNBUSDT",1769928906722,[[778.37,52.9],[778.36,0.01],[778.35,15.11],[778.34,14.72],[778.33,8.48]],[[778.38,5.58],[778.39,0.02],[778.4,0.02],[778.41,0.07],[778.42,0.05]]]
["binance-futures","BNBUSDT",1769928979049,[[778.53,73.05],[778.52,27.82],[778.51,19.65],[778.5,18.93],[778.49,1.02]],[[778.54,5.93],[778.55,0.03],[778.56,0.69],[778.57,0.04],[778.58,0.08]]]
["binance-futures","BNBUSDT",1769929030071,[[778.42,0.13],[778.41,0.84],[778.4,0.31],[778.39,0.02]],[[778.43,39.1],[778.44,29.73],[778.45,0.04],[778.46,4.01],[778.47,3.06]]]
["binance-futures","BNBUSDT",1769929080630,[[777.76,19.1],[777.75,6.27],[777.74,0.03],[777.73,0.07],[777.72,0.04]],[[777.77,47.82],[777.78,5.57],[777.79,1.58],[777.8,9.1],[777.81,19.64]]]
["binance-futures","BNBUSDT",1769929097974,[[777.71,1.39],[777.7,0.94],[777.68,0.07],[777.67,0.06],[777.66,2.11]],[[777.72,68.15],[777.73,0.27],[777.74,20.49],[777.75,8.08],[777.76,13.74]]]
["binance-futures","BNBUSDT",1769929180550,[[777.6,44.66],[777.59,10.1],[777.58,15.73],[777.57,13.51],[777.56,23.01]],[[777.61,4.78],[777.62,0.02],[777.64,0.03],[777.65,0.11],[777.66,0.09]]]
["binance-futures","BNBUSDT",1769929215397,[[777.59,29.36],[777.58,13.82],[777.57,16.29],[777.56,51.45],[777.55,25.06]],[[777.6,6.98],[777.61,0.02],[777.62,0.17],[777.63,0.18],[777.64,0.11]]]
["binance-futures","BNBUSDT",1769929263581,[[777.48,116.82],[777.47,0.35],[777.46,0.37],[777.45,0.19],[777.44,1.41]],[[777.49,34.41],[777.5,9.43],[777.51,0.64],[777.52,3.03],[777.53,3.47]]]
["binance-futures","BNBUSDT",1769929293360,[[777.4,16.72],[777.39,19.76],[777.38,18.82],[777.37,15.2],[777.36,6.8]],[[777.41,23.78],[777.42,0.09],[777.43,0.21],[777.44,0.6],[777.45,3.08]]]
["binance-futures","BNBUSDT",1769929327513,[[777.62,12.3],[777.61,13.51],[777.6,2.63],[777.59,0.02],[777.58,0.71]],[[777.63,40.04],[777.64,0.7],[777.65,6.73],[777.66,8.78],[777.67,4.81]]]
["binance-futures","BNBUSDT",1769929376355,[[777.64,7.21],[777.63,0.01],[777.62,6.75],[777.61,6.77],[777.6,8.2]],[[777.65,25.17],[777.66,0.01],[777.67,8.11],[777.68,0.13],[777.69,3.55]]]
["binance-futures","BNBUSDT",1769929458354,[[777.04,1.99],[777.03,0.06],[777.02,16.52]],[[777.05,37.14],[777.06,24.75],[777.07,25.89],[777.08,0.74],[777.09,3.49]]]
["binance-futures","BNBUSDT",1769929489008,[[776.84,19.42],[776.83,1.68],[776.82,10.99],[776.81,6.1],[776.8,9.27]],[[776.85,21.29],[776.86,0.13],[776.87,6.16],[776.88,3.55],[776.9,5.2]]]
["binance-futures","BNBUSDT",1769929528403,[[776.99,0.37],[776.98,0.02],[776.96,0.03],[776.95,0.04],[776.94,0.06]],[[777.0,53.42],[777.01,5.0],[777.02,7.13],[777.03,10.22],[777.04,7.17]]]
["binance-futures","BNBUSDT",1769929574734,[[776.43,23.3],[776.42,62.61],[776.41,7.38],[776.4,7.94],[776.39,21.96]],[[776.44,16.0],[776.45,29.67],[776.46,7.4],[776.47,0.07],[776.48,3.62]]]
["binance-futures","BNBUSDT",1769929631395,[[776.01,8.73],[776.0,0.03],[775.98,5.66],[775.97,0.12],[775.96,10.45]],[[776.02,25.85],[776.03,5.8],[776.04,1.29],[776.05,14.87],[776.06,13.27]]]
["binance-futures","BNBUSDT",1769929672767,[[775.52,70.77],[775.51,12.38],[775.5,14.03],[775.49,7.19],[775.48,0.02]],[[775.53,8.35],[775.54,0.07],[775.55,0.02],[775.56,0.15],[775.57,0.13]]]
["binance-futures","BNBUSDT",1769929690321,[[775.22,61.93],[775.21,0.34],[775.2,9.06],[775.19,20.94],[775.18,5.55]],[[775.23,33.49],[775.24,1.59],[775.25,7.27],[775.26,7.29],[775.27,0.14]]]
["binance-futures","BNBUSDT",1769929734718,[[775.97,20.52],[775.94,5.13],[775.92,8.9],[775.91,18.1],[775.9,5.96]],[[775.98,7.17],[775.99,0.98],[776.0,5.38],[776.01,0.03],[776.02,0.8]]]
["binance-futures","BNBUSDT",1769929759408,[[776.16,21.33],[776.15,21.72],[776.14,1.99],[776.13,21.41],[776.12,33.32]],[[776.17,0.38],[776.22,0.05],[776.23,0.01],[776.25,0.04],[776.29,0.02]]]
["binance-futures","BNBUSDT",1769929814516,[[776.77,8.45],[776.74,0.04],[776.73,0.08],[776.72,2.07],[776.71,5.03]],[[776.78,26.89],[776.79,9.03],[776.8,1.27],[776.81,1.64],[776.82,2.41]]]
["binance-futures","BNBUSDT",1769929862018,[[776.99,7.4],[776.98,12.82],[776.97,13.75],[776.96,13.97],[776.95,6.21]],[[777.0,18.22],[777.01,0.12],[777.02,7.07],[777.03,0.04],[777.04,1.81]]]
["binance-futures","BNBUSDT",1769929865609,[[776.8,11.96],[776.79,1.5],[776.78,6.2],[776.77,0.03],[776.76,3.45]],[[776.81,10.45],[776.82,28.1],[776.83,5.91],[776.84,6.45],[776.85,30.6]]]
["binance-futures","BNBUSDT",1769929946799,[[775.98,20.83],[775.97,9.85],[775.96,11.72],[775.95,0.09],[775.94,6.67]],[[775.99,7.85],[776.0,0.02],[776.01,5.78],[776.02,0.09],[776.04,0.04]]]
["binance-futures","BNBUSDT",1769929959966,[[775.61,55.08],[775.6,0.07],[775.59,1.95],[775.58,0.03],[775.57,5.9]],[[775.62,10.4],[775.63,0.03],[775.64,0.01],[775.65,0.04],[775.66,0.11]]]
["binance-futures","BNBUSDT",1769930001097,[[775.75,36.75],[775.74,7.23],[775.73,11.2],[775.72,29.75],[775.71,1.69]],[[775.76,0.4],[775.77,2.45],[775.78,0.03],[775.79,1.15],[775.8,0.04]]]
["binance-futures","BNBUSDT",1769930040762,[[776.19,48.29],[776.18,10.97],[776.17,5.93],[776.16,7.52],[776.15,17.35]],[[776.2,0.59],[776.21,1.74],[776.23,0.03],[776.24,0.18],[776.25,0.04]]]
["binance-futures","BNBUSDT",1769930105725,[[775.29,15.87],[775.28,0.01],[775.27,3.39],[775.26,0.02],[775.25,5.86]],[[775.3,31.0],[775.31,0.01],[775.32,7.66],[775.33,26.0],[775.34,3.62]]]
["binance-futures","BNBUSDT",1769930135126,[[775.34,34.08],[775.33,3.25],[775.32,5.57],[775.31,0.51],[775.3,3.59]],[[775.35,2.87],[775.36,0.02],[775.37,0.01],[775.38,0.06],[775.39,0.08]]]
["binance-futures","BNBUSDT",1769930178624,[[775.37,29.28],[775.36,18.94],[775.35,10.0],[775.34,6.03],[775.33,7.23]],[[775.38,2.14],[775.39,0.06],[775.4,0.02],[775.41,0.02],[775.42,0.05]]]
["binance-futures","BNBUSDT",1769930195709,[[775.42,27.01],[775.41,16.5],[775.39,10.42],[775.38,16.02],[775.37,0.03]],[[775.43,6.83],[775.44,0.06],[775.46,0.09],[775.47,0.09],[775.48,0.03]]]
["binance-futures","BNBUSDT",1769930234678,[[775.59,30.74],[775.57,0.05],[775.56,8.67],[775.55,0.21],[775.54,5.85]],[[775.6,4.04],[775.63,0.18],[775.64,5.87],[775.66,0.03],[775.67,0.04]]]
["binance-futures","BNBUSDT",1769930280327,[[775.28,3.76],[775.26,0.02],[775.25,0.02],[775.24,0.05],[775.23,0.09]],[[775.29,22.87],[775.32,25.64],[775.33,42.94],[775.34,9.04],[775.36,17.46]]]
["binance-futures","BNBUSDT",1769930341537,[[774.69,41.11],[774.68,2.45],[774.67,0.02],[774.66,0.64],[774.65,6.65]],[[774.7,20.39],[774.72,10.14],[774.73,0.22],[774.74,6.71],[774.76,2.77]]]
["binance-futures","BNBUSDT",1769930375612,[[774.38,43.41],[774.37,18.46],[774.36,1.39],[774.35,6.06],[774.34,32.28]],[[774.39,0.54],[774.4,0.03],[774.41,0.02],[774.42,0.07],[774.43,0.08]]]
["binance-futures","BNBUSDT",1769930429865,[[774.79,35.5],[774.78,28.89],[774.77,15.04],[774.76,12.3],[774.75,1.58]],[[774.8,0.04],[774.81,2.33],[774.82,0.01],[774.83,0.06],[774.93,3.52]]]
["binance-futures","BNBUSDT",1769930470578,[[774.92,38.12],[774.91,14.51],[774.9,17.12],[774.88,0.1],[774.87,0.04]],[[774.93,6.75],[774.94,0.03],[774.95,5.84],[774.96,0.1],[774.97,3.53]]]
["binance-futures","BNBUSDT",1769930516380,[[774.35,19.82],[774.33,7.21],[774.32,0.03],[774.31,3.03],[774.3,10.43]],[[774.36,16.87],[774.37,0.01],[774.38,5.5],[774.39,0.02],[774.4,0.74]]]
["binance-futures","BNBUSDT",1769930536577,[[774.34,18.41],[774.33,1.48],[774.32,6.23],[774.31,0.05],[774.3,3.4]],[[774.35,15.73],[774.36,0.04],[774.37,0.29],[774.38,9.89],[774.39,9.33]]]
["binance-futures","BNBUSDT",1769930582694,[[774.13,23.6],[774.12,10.93],[774.1,2.93],[774.09,0.05],[774.08,7.1]],[[774.14,6.7],[774.15,0.02],[774.16,0.01],[774.17,0.03],[774.18,0.05]]]
["binance-futures","BNBUSDT",1769930634184,[[774.22,5.11],[774.21,0.09],[774.2,0.09],[774.19,0.02],[774.18,0.01]],[[774.23,39.59],[774.24,0.01],[774.26,6.11],[774.27,1.41],[774.28,2.96]]]
["binance-futures","BNBUSDT",1769930706376,[[774.4,13.68],[774.39,0.02],[774.38,5.85],[774.37,0.04],[774.36,0.05]],[[774.41,31.35],[774.42,19.32],[774.43,7.18],[774.44,14.25],[774.45,0.07]]]
["binance-futures","BNBUSDT",1769930754265,[[774.76,1.52],[774.75,0.02],[774.73,0.09],[774.72,0.06],[774.71,0.09]],[[774.77,40.73],[774.78,19.22],[774.79,13.92],[774.8,24.22],[774.81,11.35]]]
["binance-futures","BNBUSDT",1769930820919,[[774.48,18.05],[774.47,9.49],[774.46,14.27],[774.45,0.11],[774.44,10.2]],[[774.49,17.57],[774.5,0.45],[774.51,6.74],[774.52,1.72],[774.53,1.41]]]
["binance-futures","BNBUSDT",1769930880616,[[774.34,35.94],[774.33,9.37],[774.32,23.29],[774.31,9.84],[774.3,15.7]],[[774.35,8.22],[774.36,0.16],[774.37,1.1],[774.38,8.23],[774.39,0.07]]]
["binance-futures","BNBUSDT",1769930923412,[[774.91,3.45],[774.86,0.03],[774.85,0.04],[774.83,1.03],[774.81,2.55]],[[774.92,58.05],[774.93,6.92],[774.94,1.39],[774.95,16.3],[774.96,20.84]]]
["binance-futures","BNBUSDT",1769930943804,[[774.93,6.59],[774.92,0.02],[774.83,0.02],[774.78,4.77],[774.72,7.16]],[[774.94,55.77],[774.95,27.36],[774.96,30.63],[774.97,36.68],[774.98,0.19]]]
["binance-futures","BNBUSDT",1769931026106,[[774.58,0.12],[774.57,0.1],[774.56,0.14],[774.55,0.03],[774.54,5.82]],[[774.59,71.29],[774.6,0.02],[774.61,31.6],[774.62,30.3],[774.63,12.43]]]
["binance-futures","BNBUSDT",1769931065528,[[775.05,53.44],[775.04,0.01],[775.03,6.09],[775.02,0.02],[775.01,11.82]],[[775.06,19.5],[775.07,0.71],[775.08,0.04],[775.09,0.04],[775.1,0.88]]]
["binance-futures","BNBUSDT",1769931109824,[[775.33,1.17],[775.32,0.03],[775.31,1.78],[775.3,0.03],[775.29,0.07]],[[775.34,47.46],[775.35,51.07],[775.36,1.35],[775.37,18.59],[775.38,3.37]]]
["binance-futures","BNBUSDT",1769931132303,[[776.03,30.34],[776.02,10.83],[776.01,16.43],[776.0,1.77],[775.99,11.88]],[[776.04,0.5],[776.05,0.02],[776.06,0.2],[776.07,1.73],[776.08,0.23]]]
["binance-futures","BNBUSDT",1769931166753,[[775.2,40.03],[775.19,8.35],[775.18,0.01],[775.17,0.01],[775.16,0.03]],[[775.21,49.25],[775.22,1.44],[775.23,11.6],[775.24,17.46],[775.25,1.45]]]
["binance-futures","BNBUSDT",1769931211276,[[775.74,23.93],[775.73,10.04],[775.72,13.73],[775.71,0.41],[775.7,0.07]],[[775.75,35.77],[775.76,0.01],[775.77,1.39],[775.78,1.5],[775.79,1.43]]]
["binance-futures","BNBUSDT",1769931287926,[[775.47,43.3],[775.46,16.87],[775.45,9.48],[775.44,19.22],[775.43,9.74]],[[775.48,8.76],[775.5,0.16],[775.51,0.05],[775.52,0.09],[775.53,0.06]]]
["binance-futures","BNBUSDT",1769931323613,[[775.77,53.12],[775.76,33.74],[775.75,11.24],[775.74,7.69],[775.73,7.36]],[[775.78,1.13],[775.79,0.01],[775.8,0.01],[775.81,0.05],[775.82,0.05]]]
["binance-futures","BNBUSDT",1769931365342,[[777.02,7.67],[777.01,4.72],[777.0,0.01],[776.99,2.13],[776.98,0.01]],[[777.03,41.18],[777.04,44.9],[777.05,20.6],[777.06,6.96],[777.07,14.88]]]
["binance-futures","BNBUSDT",1769931403966,[[777.02,17.63],[777.01,5.37],[777.0,6.95],[776.99,14.12],[776.98,3.43]],[[777.03,9.97],[777.04,12.24],[777.05,13.64],[777.06,6.96],[777.07,13.35]]]
["binance-futures","BNBUSDT",1769931472243,[[776.91,11.2],[776.9,0.02],[776.89,0.18],[776.88,0.07],[776.87,0.03]],[[776.92,36.22],[776.93,17.81],[776.94,6.58],[776.95,6.83],[776.96,6.64]]]
["binance-futures","BNBUSDT",1769931520782,[[777.34,1.5],[777.33,0.02],[777.32,0.07],[777.31,1.45],[777.3,0.09]],[[777.35,21.43],[777.36,6.94],[777.37,6.92],[777.38,28.3],[777.39,4.79]]]
["binance-futures","BNBUSDT",1769931538697,[[777.44,0.03],[777.43,0.02],[777.4,0.39],[777.39,0.88],[777.37,0.05]],[[777.45,41.63],[777.46,28.61],[777.47,26.16],[777.48,13.05],[777.49,13.61]]]
["binance-futures","BNBUSDT",1769931594967,[[777.68,37.28],[777.67,32.68],[777.66,28.6],[777.65,17.16],[777.64,9.54]],[[777.69,0.27],[777.7,0.18],[777.71,0.09],[777.72,0.34],[777.74,1.08]]]
["binance-futures","BNBUSDT",1769931640046,[[779.27,42.21],[779.26,5.49],[779.25,23.57],[779.24,11.7],[779.23,21.52]],[[779.28,2.94],[779.3,0.04],[779.32,3.56],[779.33,0.02],[779.34,0.55]]]
["binance-futures","BNBUSDT",1769931672534,[[781.4,18.2],[781.39,3.21],[781.37,4.14],[781.36,8.64],[781.35,7.62]],[[781.41,12.92],[781.42,0.04],[781.43,0.03],[781.44,0.06],[781.45,0.14]]]
["binance-futures","BNBUSDT",1769931711475,[[781.98,17.12],[781.97,5.63],[781.96,5.63],[781.93,0.05],[781.92,0.01]],[[781.99,11.95],[782.04,2.67],[782.05,0.03],[782.08,11.48],[782.12,22.57]]]
["binance-futures","BNBUSDT",1769931718748,[[781.97,47.07],[781.96,13.39],[781.95,4.37],[781.94,7.57],[781.93,12.99]],[[781.98,1.54],[781.99,0.02],[782.0,13.49],[782.01,0.57],[782.04,1.02]]]
["binance-futures","BNBUSDT",1769931791896,[[780.75,18.33],[780.74,0.02],[780.73,0.36],[780.72,0.07],[780.71,0.1]],[[780.76,40.07],[780.77,15.88],[780.78,20.77],[780.79,6.92],[780.8,8.46]]]
["binance-futures","BNBUSDT",1769931799990,[[780.88,40.03],[780.87,21.22],[780.86,0.02],[780.85,0.77],[780.84,0.07]],[[780.89,8.99],[780.9,1.3],[780.91,13.85],[780.92,0.02],[780.95,0.1]]]
["binance-futures","BNBUSDT",1769931852379,[[781.36,38.12],[781.35,12.8],[781.34,7.13],[781.33,8.81],[781.32,4.41]],[[781.37,8.08],[781.39,0.76],[781.4,0.08],[781.41,0.06],[781.44,0.04]]]
["binance-futures","BNBUSDT",1769931894665,[[781.47,6.41],[781.46,0.09],[781.44,1.23],[781.43,0.04],[781.42,0.07]],[[781.48,53.49],[781.49,27.31],[781.5,26.82],[781.51,8.78],[781.52,14.76]]]
["binance-futures","BNBUSDT",1769931960609,[[780.6,36.77],[780.59,4.48],[780.58,8.62],[780.57,12.88],[780.56,6.82]],[[780.61,0.99],[780.62,0.02],[780.64,0.07],[780.65,0.86],[780.66,0.1]]]
["binance-futures","BNBUSDT",1769931998654,[[781.0,26.31],[780.99,1.58],[780.98,7.45],[780.96,4.15],[780.95,1.69]],[[781.01,17.03],[781.02,0.04],[781.03,0.12],[781.04,0.09],[781.05,0.01]]]
["binance-futures","BNBUSDT",1769932041647,[[780.19,9.03],[780.18,0.08],[780.16,0.04],[780.15,0.08],[780.14,3.23]],[[780.2,38.16],[780.22,1.62],[780.23,12.69],[780.24,17.06],[780.25,9.78]]]
["binance-futures","BNBUSDT",1769932060876,[[780.27,5.93],[780.25,2.09],[780.24,0.06],[780.23,4.71],[780.21,1.39]],[[780.28,18.33],[780.29,7.42],[780.3,6.42],[780.31,0.21],[780.32,2.48]]]
["binance-futures","BNBUSDT",1769932144234,[[780.29,10.89],[780.28,0.03],[780.26,0.07],[780.25,0.05],[780.24,2.08]],[[780.3,33.85],[780.31,44.42],[780.32,6.41],[780.33,3.57],[780.34,3.48]]]
["binance-futures","BNBUSDT",1769932150527,[[780.29,10.81],[780.28,0.02],[780.27,0.02],[780.26,0.08],[780.25,3.47]],[[780.3,25.89],[780.31,36.36],[780.32,6.41],[780.33,0.19],[780.34,0.06]]]
["binance-futures","BNBUSDT",1769932215445,[[780.23,17.78],[780.21,7.13],[780.2,0.12],[780.19,2.15],[780.17,17.03]],[[780.24,23.37],[780.25,0.03],[780.27,7.18],[780.28,17.43],[780.31,14.77]]]
["binance-futures","BNBUSDT",1769932254918,[[780.16,22.23],[780.15,2.17],[780.14,7.08],[780.13,0.04],[780.12,17.39]],[[780.17,8.18],[780.18,0.01],[780.19,0.07],[780.2,1.13],[780.21,0.05]]]
["binance-futures","BNBUSDT",1769932327036,[[780.48,27.34],[780.47,2.5],[780.46,7.18],[780.45,0.33],[780.44,5.17]],[[780.49,8.71],[780.5,20.68],[780.52,0.65],[780.53,0.02],[780.54,1.02]]]
["binance-futures","BNBUSDT",1769932373450,[[780.24,2.98],[780.23,0.02],[780.21,0.02],[780.2,0.06],[780.19,1.94]],[[780.25,34.44],[780.26,0.01],[780.27,0.05],[780.28,6.79],[780.29,0.37]]]
["binance-futures","BNBUSDT",1769932414550,[[780.42,0.71],[780.39,0.04],[780.38,0.12],[780.37,0.08],[780.34,0.02]],[[780.43,59.3],[780.44,31.24],[780.46,3.78],[780.47,10.21],[780.48,26.14]]]
["binance-futures","BNBUSDT",1769932439709,[[780.17,0.04],[780.16,0.04],[780.15,0.33],[780.14,0.42],[780.13,0.07]],[[780.18,57.02],[780.19,8.25],[780.2,24.65],[780.21,0.02],[780.22,7.46]]]
["binance-futures","BNBUSDT",1769932491253,[[779.61,3.0],[779.6,1.19],[779.59,39.69],[779.58,0.06],[779.57,0.07]],[[779.62,65.16],[779.63,24.01],[779.64,20.81],[779.65,8.49],[779.66,7.74]]]
["binance-futures","BNBUSDT",1769932543079,[[778.72,18.93],[778.71,0.01],[778.7,0.06],[778.69,0.82],[778.68,0.05]],[[778.73,49.09],[778.74,11.47],[778.75,4.63],[778.76,23.25],[778.77,7.82]]]
["binance-futures","BNBUSDT",1769932594512,[[778.91,26.9],[778.9,14.75],[778.89,18.41],[778.88,8.41],[778.87,9.56]],[[778.92,18.18],[778.93,9.06],[778.94,7.91],[778.95,0.84],[778.96,0.02]]]
["binance-futures","BNBUSDT",1769932641462,[[778.79,40.39],[778.78,17.12],[778.77,9.48],[778.76,13.72],[778.75,22.42]],[[778.8,1.08],[778.81,0.1],[778.82,1.65],[778.83,0.56],[778.84,0.04]]]
["binance-futures","BNBUSDT",1769932700106,[[778.34,75.48],[778.33,0.21],[778.32,1.98],[778.31,0.49],[778.3,1.55]],[[778.35,33.58],[778.36,3.41],[778.37,10.28],[778.38,0.79],[778.39,6.23]]]
["binance-futures","BNBUSDT",1769932709075,[[778.14,41.47],[778.13,0.01],[778.12,27.18],[778.11,10.54],[778.1,20.86]],[[778.15,8.53],[778.16,0.04],[778.17,0.13],[778.18,1.66],[778.19,0.08]]]
["binance-futures","BNBUSDT",1769932813576,[[778.27,39.66],[778.26,30.05],[778.25,10.24],[778.24,23.52],[778.23,8.26]],[[778.28,5.87],[778.29,0.14],[778.3,0.14],[778.31,0.24],[778.32,0.07]]]
["binance-futures","BNBUSDT",1769932833536,[[778.57,0.16],[778.56,0.07],[778.55,0.07],[778.54,0.01],[778.53,0.74]],[[778.58,46.77],[778.59,13.81],[778.6,22.41],[778.61,19.13],[778.62,0.78]]]
["binance-futures","BNBUSDT",1769932894203,[[778.81,3.2],[778.8,1.32],[778.79,1.84],[778.78,13.71],[778.76,2.01]],[[778.82,55.48],[778.83,29.19],[778.84,22.36],[778.85,0.14],[778.86,7.56]]]
["binance-futures","BNBUSDT",1769932931547,[[779.15,22.26],[779.14,0.09],[779.13,9.36],[779.12,41.28],[779.11,5.91]],[[779.16,7.51],[779.18,0.51],[779.19,0.16],[779.2,0.12],[779.21,2.07]]]
["binance-futures","BNBUSDT",1769932975592,[[779.07,4.05],[779.06,0.07],[779.05,0.07],[779.04,0.08],[779.02,0.53]],[[779.08,40.67],[779.09,0.01],[779.1,2.37],[779.11,9.19],[779.12,9.05]]]
["binance-futures","BNBUSDT",1769932997744,[[778.45,42.05],[778.44,29.81],[778.43,6.85],[778.42,8.68],[778.41,13.57]],[[778.46,2.69],[778.47,0.01],[778.48,0.01],[778.49,1.93],[778.5,0.02]]]
["binance-futures","BNBUSDT",1769933040545,[[778.26,63.66],[778.25,22.1],[778.24,7.57],[778.23,14.22],[778.22,0.23]],[[778.27,4.62],[778.28,0.43],[778.29,4.19],[778.3,0.06],[778.31,1.1]]]
["binance-futures","BNBUSDT",1769933088389,[[778.38,33.5],[778.37,0.03],[778.36,1.68],[778.35,0.32],[778.34,5.08]],[[778.39,17.53],[778.4,0.16],[778.41,7.71],[778.42,0.04],[778.43,0.17]]]
["binance-futures","BNBUSDT",1769933161070,[[778.03,1.51],[778.02,0.2],[778.01,0.06],[778.0,0.03],[777.99,0.04]],[[778.04,70.9],[778.05,11.19],[778.06,29.13],[778.07,28.05],[778.08,0.04]]]
["binance-futures","BNBUSDT",1769933207432,[[778.0,17.26],[777.99,2.03],[777.98,2.01],[777.97,14.29],[777.96,14.85]],[[778.01,3.31],[778.02,3.47],[778.03,2.34],[778.04,4.27],[778.05,27.77]]]
["binance-futures","BNBUSDT",1769933251518,[[778.23,29.74],[778.21,11.38],[778.2,19.97],[778.19,14.95],[778.18,17.17]],[[778.24,3.76],[778.26,0.02],[778.27,0.07],[778.28,0.06],[778.3,0.34]]]
["binance-futures","BNBUSDT",1769933292022,[[778.5,23.97],[778.49,0.02],[778.48,1.97],[778.47,10.13],[778.46,0.04]],[[778.51,13.52],[778.52,1.7],[778.53,7.76],[778.54,0.03],[778.55,3.44]]]
["binance-futures","BNBUSDT",1769933367087,[[778.52,4.38],[778.51,0.01],[778.5,0.41],[778.49,0.05],[778.48,0.08]],[[778.53,29.29],[778.54,13.37],[778.55,6.5],[778.56,6.74],[778.57,7.7]]]
["binance-futures","BNBUSDT",1769933412509,[[779.09,12.05],[779.08,0.1],[779.07,0.31],[779.06,0.02],[779.04,0.06]],[[779.1,68.27],[779.11,10.01],[779.12,1.63],[779.13,7.17],[779.14,8.44]]]
["binance-futures","BNBUSDT",1769933430155,[[779.58,16.11],[779.57,0.02],[779.56,7.13],[779.55,0.04],[779.54,0.09]],[[779.59,44.72],[779.6,2.58],[779.61,6.81],[779.62,6.57],[779.63,1.67]]]
["binance-futures","BNBUSDT",1769933486608,[[779.74,36.31],[779.73,0.03],[779.72,0.21],[779.71,14.94],[779.7,4.79]],[[779.75,10.04],[779.76,7.67],[779.77,15.14],[779.78,38.7],[779.79,0.09]]]
["binance-futures","BNBUSDT",1769933551245,[[779.49,4.9],[779.48,0.04],[779.47,0.41],[779.46,0.15],[779.45,3.93]],[[779.5,32.92],[779.51,1.45],[779.52,8.45],[779.53,0.24],[779.54,3.45]]]
["binance-futures","BNBUSDT",1769933599718,[[779.53,3.28],[779.52,0.03],[779.51,0.38],[779.5,0.05],[779.49,0.12]],[[779.54,41.98],[779.55,39.71],[779.56,25.12],[779.57,7.92],[779.58,10.0]]]
["binance-futures","BNBUSDT",1769933663608,[[779.64,72.57],[779.63,7.82],[779.62,27.32],[779.61,30.82],[779.6,8.31]],[[779.65,0.87],[779.66,0.09],[779.67,0.03],[779.68,0.04],[779.69,0.02]]]
["binance-futures","BNBUSDT",1769933674183,[[779.82,20.41],[779.8,0.03],[779.79,0.81],[779.78,0.11],[779.77,0.08]],[[779.83,32.14],[779.84,19.93],[779.85,14.44],[779.86,12.89],[779.87,10.46]]]
["binance-futures","BNBUSDT",1769933718293,[[779.0,17.31],[778.99,2.59],[778.97,0.04],[778.96,1.03],[778.94,0.04]],[[779.01,17.37],[779.02,3.75],[779.03,9.47],[779.04,3.73],[779.05,3.45]]]
["binance-futures","BNBUSDT",1769933772930,[[777.88,3.15],[777.87,1.4],[777.86,0.03],[777.85,0.16],[777.84,7.17]],[[777.89,62.66],[777.9,41.98],[777.91,9.46],[777.92,12.33],[777.93,11.17]]]
["binance-futures","BNBUSDT",1769933824559,[[778.26,37.96],[778.25,16.54],[778.24,43.86],[778.23,8.19],[778.22,18.29]],[[778.27,2.41],[778.28,0.22],[778.29,0.04],[778.3,0.66],[778.32,0.1]]]
["binance-futures","BNBUSDT",1769933871456,[],[[777.05,18.23],[777.08,0.04],[777.09,4.61],[777.1,6.04],[777.11,9.68]]]
["binance-futures","BNBUSDT",1769933942917,[[777.66,19.42],[777.65,6.77],[777.64,9.05],[777.63,8.52],[777.62,0.04]],[[777.67,2.13],[777.68,0.02],[777.7,0.03],[777.71,0.07],[777.72,0.1]]]
["binance-futures","BNBUSDT",1769933990031,[[777.35,8.91],[777.34,0.01],[777.33,1.39],[777.32,2.92],[777.31,0.07]],[[777.36,29.15],[777.37,18.04],[777.38,2.03],[777.39,0.16],[777.4,17.23]]]
["binance-futures","BNBUSDT",1769934040007,[[777.08,3.84],[777.06,0.02],[777.05,0.83],[777.04,0.3],[777.03,0.06]],[[777.09,53.58],[777.1,14.68],[777.11,22.51],[777.12,6.4],[777.13,0.04]]]
["binance-futures","BNBUSDT",1769934061788,[[777.04,4.84],[777.03,0.44],[777.02,1.6],[777.01,1.25],[777.0,0.48]],[[777.05,25.23],[777.06,15.21],[777.07,6.32],[777.08,19.72],[777.09,3.49]]]
["binance-futures","BNBUSDT",1769934143163,[[776.33,8.62],[776.32,10.28],[776.31,0.14],[776.3,0.06],[776.29,5.86]],[[776.34,89.74],[776.35,25.35],[776.36,23.47],[776.37,13.95],[776.38,0.06]]]
["binance-futures","BNBUSDT",1769934172116,[[776.15,26.45],[776.14,0.31],[776.13,8.21],[776.12,0.1],[776.11,6.15]],[[776.16,8.45],[776.17,0.04],[776.18,0.02],[776.19,0.07],[776.2,0.1]]]
["binance-futures","BNBUSDT",1769934210269,[[776.27,2.06],[776.25,0.02],[776.24,0.19],[776.23,0.06],[776.21,3.86]],[[776.28,26.49],[776.29,5.06],[776.3,7.21],[776.31,9.97],[776.32,0.05]]]
["binance-futures","BNBUSDT",1769934237068,[[776.96,2.2],[776.95,8.25],[776.93,0.03],[776.92,0.08],[776.82,4.25]],[[776.97,27.05],[776.98,4.45],[776.99,6.82],[777.0,10.39],[777.01,3.59]]]
["binance-futures","BNBUSDT",1769934311013,[[775.87,36.61],[775.86,18.87],[775.85,23.51],[775.84,1.3],[775.83,2.58]],[[775.88,10.29],[775.91,0.04],[775.92,0.14],[775.93,0.08],[775.94,0.74]]]
["binance-futures","BNBUSDT",1769934350005,[[775.68,18.68],[775.66,1.17],[775.65,0.02],[775.64,7.98],[775.62,4.41]],[[775.69,15.69],[775.7,0.01],[775.71,0.57],[775.72,0.04],[775.73,0.08]]]
["binance-futures","BNBUSDT",1769934383042,[[775.65,23.77],[775.64,0.14],[775.63,1.57],[775.62,5.65],[775.61,2.68]],[[775.66,5.74],[775.68,0.04],[775.69,0.04],[775.7,0.04],[775.71,0.05]]]
["binance-futures","BNBUSDT",1769934410506,[[775.66,11.86],[775.65,0.01],[775.64,0.01],[775.63,0.05],[775.62,0.59]],[[775.67,45.77],[775.68,6.47],[775.69,6.46],[775.7,0.02],[775.71,10.22]]]
["binance-futures","BNBUSDT",1769934451127,[[775.92,34.7],[775.91,18.7],[775.9,13.26],[775.89,8.41],[775.88,15.48]],[[775.93,2.65],[775.94,0.06],[775.95,0.01],[775.96,2.28],[775.97,1.06]]]
["binance-futures","BNBUSDT",1769934509172,[[776.34,29.91],[776.33,15.93],[776.32,22.68],[776.31,9.5],[776.3,13.33]],[[776.35,1.74],[776.36,0.03],[776.37,0.01],[776.38,0.02],[776.39,0.17]]]
["binance-futures","BNBUSDT",1769934582334,[[776.27,21.56],[776.26,0.01],[776.25,8.09],[776.24,0.04],[776.23,1.6]],[[776.28,13.09],[776.29,0.02],[776.3,8.1],[776.31,8.12],[776.32,11.59]]]
["binance-futures","BNBUSDT",1769934624948,[[776.87,3.76],[776.86,0.04],[776.85,0.1],[776.84,0.11],[776.83,0.01]],[[776.88,61.13],[776.89,25.59],[776.9,14.9],[776.91,11.12],[776.92,20.39]]]
["binance-futures","BNBUSDT",1769934680867,[[776.48,2.67],[776.47,1.4],[776.46,0.01],[776.45,0.09],[776.44,0.13]],[[776.49,65.13],[776.5,17.13],[776.51,26.49],[776.52,10.83],[776.53,9.65]]]
["binance-futures","BNBUSDT",1769934694317,[[776.36,26.48],[776.35,1.78],[776.34,13.05],[776.33,0.07],[776.32,6.63]],[[776.37,6.62],[776.38,0.15],[776.4,0.05],[776.41,1.23],[776.42,0.04]]]
["binance-futures","BNBUSDT",1769934794724,[[777.16,53.94],[777.15,24.48],[777.14,8.87],[777.13,10.23],[777.12,15.59]],[[777.17,0.32],[777.18,0.04],[777.19,1.89],[777.2,1.28],[777.21,1.48]]]
["binance-futures","BNBUSDT",1769934814463,[[776.98,16.44],[776.97,0.11],[776.96,0.09],[776.95,1.12],[776.94,0.06]],[[776.99,85.68],[777.0,10.02],[777.01,12.93],[777.02,0.35],[777.03,13.28]]]
["binance-futures","BNBUSDT",1769934903032,[[777.12,70.76],[777.11,17.93],[777.1,1.95],[777.09,9.44],[777.08,1.53]],[[777.13,5.02],[777.14,0.03],[777.15,0.18],[777.16,1.35],[777.2,4.35]]]
["binance-futures","BNBUSDT",1769934942036,[[778.78,30.57],[778.77,9.5],[778.76,9.75],[778.74,0.02],[778.72,4.49]],[[778.79,1.64],[778.8,18.12],[778.81,1.62],[778.82,10.55],[778.83,1.02]]]
["binance-futures","BNBUSDT",1769934982005,[[779.05,8.36],[779.04,0.02],[779.02,0.09],[779.01,0.15],[779.0,0.11]],[[779.06,64.45],[779.07,21.92],[779.08,26.89],[779.09,18.07],[779.1,23.38]]]
["binance-futures","BNBUSDT",1769935001938,[[778.92,36.48],[778.91,1.85],[778.9,9.88],[778.89,2.92],[778.88,3.8]],[[778.93,1.19],[778.95,0.02],[778.96,0.03],[778.97,0.05],[778.98,0.03]]]
["binance-futures","BNBUSDT",1769935050675,[[779.44,3.33],[779.43,0.1],[779.42,0.07],[779.41,0.08],[779.4,0.05]],[[779.45,48.75],[779.46,18.59],[779.47,8.97],[779.48,11.43],[779.49,28.48]]]
["binance-futures","BNBUSDT",1769935091868,[[781.16,15.91],[781.15,2.96],[781.14,12.88],[781.13,9.92],[781.12,5.43]],[[781.17,24.64],[781.2,2.06],[781.21,4.9],[781.22,0.04],[781.23,0.03]]]
["binance-futures","BNBUSDT",1769935162446,[[781.02,46.83],[781.01,7.54],[781.0,22.97],[780.99,7.75],[780.98,11.2]],[[781.03,2.29],[781.04,0.88],[781.05,0.01],[781.06,6.14],[781.07,1.15]]]
["binance-futures","BNBUSDT",1769935186611,[[780.96,9.26],[780.95,2.67],[780.94,8.17],[780.93,0.04],[780.92,0.5]],[[780.97,23.93],[780.99,8.09],[781.0,7.27],[781.01,16.56],[781.08,3.79]]]
["binance-futures","BNBUSDT",1769935224414,[[781.75,12.61],[781.72,5.74],[781.71,1.62],[781.7,11.18],[781.69,9.45]],[[781.76,41.83],[781.77,0.23],[781.79,0.13],[781.8,3.64],[781.81,0.19]]]
["binance-futures","BNBUSDT",1769935255733,[[782.29,4.97],[782.28,0.67],[782.27,0.1],[782.26,0.02],[782.25,0.06]],[[782.3,32.38],[782.31,15.85],[782.32,18.28],[782.33,18.6],[782.34,0.14]]]
["binance-futures","BNBUSDT",1769935331328,[[781.64,17.02],[781.63,1.72],[781.62,9.44],[781.61,0.1],[781.6,1.87]],[[781.65,13.09],[781.66,1.64],[781.67,18.86],[781.68,2.96],[781.69,9.46]]]
["binance-futures","BNBUSDT",1769935381176,[[782.13,33.89],[782.12,11.79],[782.11,9.79],[782.1,8.24],[782.09,0.49]],[[782.14,3.74],[782.15,0.38],[782.16,0.07],[782.17,1.36],[782.18,0.22]]]
["binance-futures","BNBUSDT",1769935399725,[[782.39,8.65],[782.38,0.02],[782.37,0.07],[782.35,0.01],[782.34,0.02]],[[782.4,36.21],[782.41,10.58],[782.42,17.28],[782.43,11.41],[782.44,20.85]]]
["binance-futures","BNBUSDT",1769935454847,[[782.68,0.56],[782.67,1.42],[782.66,0.07],[782.65,0.07],[782.64,0.09]],[[782.69,60.1],[782.7,36.08],[782.71,24.78],[782.72,1.58],[782.73,11.27]]]
["binance-futures","BNBUSDT",1769935523268,[[781.56,54.14],[781.55,32.48],[781.54,10.57],[781.53,12.67],[781.52,18.51]],[[781.57,2.59],[781.58,2.56],[781.6,0.03],[781.62,0.6],[781.67,1.64]]]
["binance-futures","BNBUSDT",1769935565362,[[781.02,0.02],[781.01,1.06],[781.0,0.04],[780.99,0.02],[780.98,0.07]],[[781.03,27.74],[781.04,20.83],[781.05,4.57],[781.06,2.62],[781.07,1.83]]]
["binance-futures","BNBUSDT",1769935616165,[[781.07,7.35],[781.06,2.6],[781.05,7.6],[781.04,9.69],[781.03,0.06]],[[781.08,20.16],[781.09,7.51],[781.12,19.0],[781.13,11.27],[781.15,15.08]]]
["binance-futures","BNBUSDT",1769935631708,[[781.21,5.16],[781.2,0.04],[781.18,0.06],[781.17,0.72],[781.1,0.03]],[[781.22,28.29],[781.23,18.74],[781.24,1.65],[781.25,7.33],[781.26,7.34]]]
["binance-futures","BNBUSDT",1769935679958,[[780.9,0.67],[780.89,0.09],[780.88,0.06],[780.87,0.49],[780.86,0.05]],[[780.91,62.62],[780.92,26.82],[780.93,20.24],[780.94,21.37],[780.95,8.42]]]
["binance-futures","BNBUSDT",1769935740186,[[780.41,25.91],[780.4,7.09],[780.39,13.42],[780.38,29.43],[780.37,3.4]],[[780.42,6.77],[780.43,0.04],[780.44,2.95],[780.45,0.02],[780.46,2.01]]]
["binance-futures","BNBUSDT",1769935785246,[[779.92,6.61],[779.91,0.02],[779.9,0.02],[779.89,0.02],[779.88,6.01]],[[779.93,79.45],[779.94,29.69],[779.95,20.47],[779.96,10.32],[779.97,11.02]]]
["binance-futures","BNBUSDT",1769935830162,[[779.79,5.85],[779.78,0.02],[779.77,0.1],[779.76,0.09],[779.75,0.03]],[[779.8,79.14],[779.81,4.72],[779.82,17.97],[779.83,0.1],[779.84,15.66]]]
["binance-futures","BNBUSDT",1769935897209,[[780.3,19.18],[780.27,0.02],[780.26,0.06],[780.25,1.83],[780.24,20.01]],[[780.31,28.95],[780.32,2.6],[780.33,9.33],[780.34,0.12],[780.35,3.67]]]
["binance-futures","BNBUSDT",1769935941394,[[779.36,47.71],[779.35,4.05],[779.34,11.2],[779.33,9.91],[779.32,16.11]],[[779.37,4.84],[779.4,0.19],[779.41,0.83],[779.42,0.05],[779.49,5.2]]]
["binance-futures","BNBUSDT",1769935991016,[[779.59,21.57],[779.58,1.48],[779.57,9.44],[779.56,7.93],[779.55,4.91]],[[779.6,30.13],[779.61,0.04],[779.63,0.04],[779.64,0.02],[779.65,2.09]]]
["binance-futures","BNBUSDT",1769936012320,[[779.24,11.09],[779.23,9.49],[779.22,9.45],[779.21,0.06],[779.2,0.73]],[[779.25,49.36],[779.26,24.67],[779.27,14.78],[779.28,9.47],[779.29,28.87]]]
["binance-futures","BNBUSDT",1769936104386,[[779.18,48.22],[779.17,17.84],[779.16,0.19],[779.15,34.53],[779.14,26.14]],[[779.19,2.37],[779.2,0.08],[779.22,0.01],[779.23,0.03],[779.24,0.25]]]
["binance-futures","BNBUSDT",1769936145035,[[778.92,39.68],[778.91,5.91],[778.9,12.07],[778.89,18.66],[778.88,5.45]],[[778.93,21.58],[778.94,3.87],[778.95,6.54],[778.96,0.06],[778.97,0.05]]]
["binance-futures","BNBUSDT",1769936202849,[[779.16,46.73],[779.15,0.35],[779.14,7.07],[779.13,23.19],[779.12,13.65]],[[779.17,6.82],[779.18,0.02],[779.19,0.08],[779.2,0.03],[779.21,0.5]]]
["binance-futures","BNBUSDT",1769936247356,[[779.16,7.58],[779.15,0.02],[779.14,0.11],[779.13,0.03],[779.12,0.63]],[[779.17,42.97],[779.18,13.87],[779.19,26.02],[779.2,38.3],[779.21,2.0]]]
["binance-futures","BNBUSDT",1769936348600,[[779.33,29.84],[779.32,0.01],[779.31,9.5],[779.3,0.04],[779.29,11.35]],[[779.34,18.87],[779.35,3.06],[779.36,9.49],[779.37,0.07],[779.38,0.19]]]
["binance-futures","BNBUSDT",1769936413345,[[779.26,92.62],[779.25,30.71],[779.24,23.58],[779.23,34.17],[779.22,1.37]],[[779.27,0.39],[779.28,0.06],[779.29,0.31],[779.3,0.46],[779.31,0.16]]]
["binance-futures","BNBUSDT",1769936446461,[[778.43,5.96],[778.42,0.01],[778.41,0.01],[778.4,3.99],[778.39,0.06]],[[778.44,21.26],[778.45,1.71],[778.46,9.44],[778.47,1.78],[778.48,3.48]]]
["binance-futures","BNBUSDT",1769936474738,[[777.91,39.67],[777.9,1.36],[777.89,8.93],[777.88,2.88],[777.87,3.93]],[[777.92,6.21],[777.93,0.02],[777.94,0.11],[777.95,0.53],[777.96,0.12]]]
["binance-futures","BNBUSDT",1769936526723,[[778.6,46.79],[778.59,9.88],[778.58,8.95],[778.57,1.28],[778.56,4.93]],[[778.61,9.08],[778.64,0.22],[778.65,1.02],[778.66,0.04],[778.69,8.95]]]
["binance-futures","BNBUSDT",1769936585784,[[778.83,61.62],[778.82,9.87],[778.81,1.83],[778.8,12.73],[778.79,8.88]],[[778.84,8.74],[778.85,0.19],[778.87,1.97],[778.88,1.92],[778.89,1.85]]]
["binance-futures","BNBUSDT",1769936658913,[[779.85,6.55]],[[779.86,19.76],[779.87,15.45],[779.88,22.69],[779.89,0.18],[779.9,4.34]]]
["binance-futures","BNBUSDT",1769936700261,[[780.08,17.03],[780.07,35.91],[780.06,20.56],[780.05,35.78],[780.04,27.16]],[[780.09,6.65],[780.1,0.04],[780.11,0.14],[780.12,0.04],[780.13,5.26]]]
["binance-futures","BNBUSDT",1769936745208,[[780.75,41.1],[780.73,5.48],[780.72,37.94],[780.71,1.35],[780.7,5.1]],[[780.76,0.55],[780.78,0.01],[780.79,0.02],[780.8,0.06],[780.81,0.07]]]
["binance-futures","BNBUSDT",1769936760168,[[780.65,75.9],[780.64,35.99],[780.63,9.44],[780.62,0.03],[780.61,11.07]],[[780.66,7.61],[780.67,0.09],[780.68,0.04],[780.69,0.51],[780.7,1.08]]]
["binance-futures","BNBUSDT",1769936823258,[[780.42,22.14],[780.41,2.72],[780.4,9.47],[780.39,0.11],[780.38,0.74]],[[780.43,27.35],[780.44,6.87],[780.45,18.13],[780.46,13.59],[780.47,10.58]]]
["binance-futures","BNBUSDT",1769936871062,[[779.86,32.4],[779.85,10.64],[779.84,9.45],[779.83,11.57],[779.82,14.5]],[[779.87,7.94],[779.88,0.01],[779.9,0.13],[779.91,1.99],[779.92,0.08]]]
["binance-futures","BNBUSDT",1769936937706,[[779.51,51.47],[779.49,14.45],[779.48,26.59],[779.47,12.47]],[[779.52,13.76],[779.53,0.02],[779.54,0.74],[779.55,0.55],[779.56,0.06]]]
["binance-futures","BNBUSDT",1769936998208,[[779.77,58.11],[779.76,27.31],[779.75,9.44],[779.74,12.92],[779.73,22.48]],[[779.78,2.83],[779.79,0.11],[779.8,0.41],[779.81,0.13],[779.83,0.36]]]
["binance-futures","BNBUSDT",1769937048357,[[780.11,19.57],[780.09,0.02],[780.08,3.34],[780.07,1.93],[780.06,10.65]],[[780.12,20.65],[780.13,1.49],[780.14,9.67],[780.15,0.03],[780.16,3.6]]]
["binance-futures","BNBUSDT",1769937067587,[[780.11,9.49],[780.1,7.71],[780.08,5.65],[780.07,37.47],[780.0,18.88]],[[780.12,33.35],[780.13,3.19],[780.14,9.68],[780.15,2.42],[780.16,9.0]]]
["binance-futures","BNBUSDT",1769937127439,[[779.69,33.45],[779.68,3.71],[779.67,8.09],[779.66,5.45],[779.65,3.67]],[[779.7,16.78],[779.71,0.02],[779.72,0.08],[779.73,0.34],[779.74,0.09]]]
["binance-futures","BNBUSDT",1769937190591,[[779.88,0.03]],[[779.89,50.55],[779.9,8.07],[779.91,60.1],[779.92,17.71],[779.93,34.26]]]
["binance-futures","BNBUSDT",1769937287200,[[779.88,1.01],[779.87,0.02],[779.86,0.01],[779.85,1.22],[779.84,0.42]],[[779.89,43.66],[779.9,23.2],[779.91,13.77],[779.92,15.15],[779.93,10.78]]]
["binance-futures","BNBUSDT",1769937319749,[[779.66,9.45],[779.64,0.04],[779.63,0.07],[779.62,0.07],[779.61,0.58]],[[779.67,59.11],[779.68,36.12],[779.69,23.01],[779.7,31.96],[779.71,16.46]]]
["binance-futures","BNBUSDT",1769937365409,[[779.63,9.92],[779.62,0.47],[779.61,0.03],[779.6,0.09],[779.59,0.04]],[[779.64,46.75],[779.65,26.08],[779.66,8.1],[779.67,8.66],[779.68,1.83]]]
["binance-futures","BNBUSDT",1769937399440,[[779.12,67.5],[779.11,8.26],[779.1,24.25],[779.09,13.37],[779.08,20.64]],[[779.13,10.76],[779.14,0.13],[779.15,0.16],[779.16,0.1],[780.51,0.06]]]
["binance-futures","BNBUSDT",1769937487951,[[779.15,0.45],[779.14,0.15],[779.13,0.52],[779.12,0.09],[779.11,0.03]],[[779.16,53.41],[779.17,39.02],[779.18,19.68],[779.19,0.03],[779.2,40.44]]]
["binance-futures","BNBUSDT",1769937541844,[[778.88,17.64],[778.87,0.3],[778.86,7.79],[778.85,0.06],[778.84,0.07]],[[778.89,63.41],[778.9,16.99],[778.91,22.8],[778.92,8.23],[778.93,13.09]]]
["binance-futures","BNBUSDT",1769937560905,[[778.85,65.9],[778.84,0.01],[778.83,16.62],[778.82,28.76],[778.81,0.03]],[[778.86,3.4],[778.87,0.58],[778.88,0.08],[778.89,0.26],[778.9,0.07]]]
["binance-futures","BNBUSDT",1769937616520,[[779.23,59.55],[779.22,2.05],[779.21,38.89],[779.2,47.34],[779.18,18.89]],[[779.24,0.47],[779.25,0.02],[779.26,0.02],[779.28,0.04],[779.29,3.98]]]
["binance-futures","BNBUSDT",1769937689320,[[779.21,30.72],[779.2,6.79],[779.19,8.07],[779.18,32.58],[779.17,8.11]],[[779.22,4.71],[779.23,0.07],[779.24,0.02],[779.25,0.05],[779.26,1.4]]]
["binance-futures","BNBUSDT",1769937735047,[[778.25,2.83],[778.24,0.02],[778.22,8.6],[778.21,0.02],[778.2,1.92]],[[778.26,62.64],[778.27,33.62],[778.28,0.01],[778.29,24.75],[778.3,13.28]]]
["binance-futures","BNBUSDT",1769937785330,[[778.0,48.21],[777.99,1.21],[777.98,6.05],[777.97,23.17],[777.96,6.63]],[[778.01,7.97],[778.03,0.35],[778.04,0.05],[778.05,0.14],[778.06,0.11]]]
["binance-futures","BNBUSDT",1769937804916,[[777.76,5.41],[777.75,0.67],[777.74,7.76],[777.73,0.07],[777.72,0.06]],[[777.77,22.44],[777.78,11.99],[777.79,8.09],[777.8,2.81],[777.81,9.03]]]
["binance-futures","BNBUSDT",1769937848129,[[778.16,49.74],[778.15,11.83],[778.14,8.1],[778.13,8.91],[778.12,10.08]],[[778.17,18.43],[778.18,1.89],[778.19,0.02],[778.2,0.08],[778.21,1.69]]]
["binance-futures","BNBUSDT",1769937925393,[[778.5,28.74],[778.49,6.49],[778.48,9.74],[778.47,25.64],[778.46,3.69]],[[778.51,0.73],[778.52,0.38],[778.53,0.71],[778.54,0.06],[778.55,0.08]]]
["binance-futures","BNBUSDT",1769937981622,[[777.78,39.59],[777.77,16.4],[777.76,13.01],[777.75,10.44],[777.74,11.81]],[[777.79,4.94],[777.8,0.02],[777.82,0.06],[777.83,0.04],[777.84,0.08]]]
["binance-futures","BNBUSDT",1769938033840,[[777.66,34.57],[777.65,12.98],[777.64,10.48],[777.63,11.18],[777.62,9.32]],[[777.67,16.02],[777.68,1.43],[777.69,8.1],[777.7,0.45],[777.71,1.16]]]
["binance-futures","BNBUSDT",1769938110487,[[777.56,19.43],[777.55,3.22],[777.54,9.39],[777.53,0.03],[777.52,9.95]],[[777.57,20.5],[777.58,3.01],[777.59,8.09],[777.6,0.06],[777.61,0.07]]]
["binance-futures","BNBUSDT",1769938176087,[[777.91,18.77],[777.9,0.7],[777.88,5.04],[777.87,3.37],[777.86,0.28]],[[777.92,38.4],[777.93,0.16],[777.94,12.62],[777.95,30.51],[777.96,7.06]]]
["binance-futures","BNBUSDT",1769938227030,[[777.3,21.62],[777.29,2.25],[777.28,8.69],[777.27,1.7],[777.26,0.09]],[[777.31,16.53],[777.32,1.8],[777.33,8.07],[777.34,0.16],[777.35,3.56]]]
["binance-futures","BNBUSDT",1769938250777,[[777.55,37.1],[777.54,11.47],[777.53,22.8],[777.52,5.61],[777.51,13.32]],[[777.56,4.68],[777.57,0.02],[777.58,0.42],[777.59,0.1],[777.6,0.08]]]
["binance-futures","BNBUSDT",1769938334772,[[778.81,39.25],[778.8,19.16],[778.79,25.78],[778.78,15.65],[778.77,11.93]],[[778.82,13.69],[778.83,0.06],[778.84,0.54],[778.85,0.42],[778.86,3.39]]]
["binance-futures","BNBUSDT",1769938375664,[[778.99,38.18],[778.98,5.19],[778.97,7.79],[778.96,26.21],[778.95,12.27]],[[779.0,5.65],[779.02,0.07],[779.03,0.17],[779.04,0.06],[779.06,0.06]]]
["binance-futures","BNBUSDT",1769938425550,[[779.44,35.33],[779.43,22.01],[779.42,15.86],[779.41,17.32],[779.4,17.24]],[[779.45,5.43],[779.46,0.01],[779.48,0.05],[779.49,0.04],[779.5,0.16]]]
["binance-futures","BNBUSDT",1769938453814,[[779.26,6.36],[779.23,0.82],[779.22,2.45],[779.2,0.05],[779.18,0.07]],[[779.27,46.79],[779.28,8.1],[779.3,4.98],[779.31,15.42],[779.32,15.31]]]
["binance-futures","BNBUSDT",1769938554548,[[779.59,7.68],[779.58,0.02],[779.57,1.34],[779.56,0.07],[779.55,2.91]],[[779.6,31.34],[779.61,8.47],[779.62,8.1],[779.63,0.13],[779.64,3.49]]]
["binance-futures","BNBUSDT",1769938600397,[[780.37,36.59],[780.36,15.21],[780.35,9.36],[780.34,35.98],[780.33,14.77]],[[780.38,1.82],[780.39,0.18],[780.4,0.09],[780.41,0.09],[780.42,0.06]]]
["binance-futures","BNBUSDT",1769938657881,[[780.03,24.79],[780.02,0.1],[780.01,8.1],[780.0,0.06],[779.99,3.52]],[[780.04,8.47],[780.06,8.15],[780.07,2.21],[780.08,1.54],[780.09,5.8]]]
["binance-futures","BNBUSDT",1769938682094,[[780.52,27.49],[780.51,8.79],[780.5,8.09],[780.49,2.6],[780.48,0.09]],[[780.53,12.9],[780.54,1.04],[780.55,0.3],[780.56,0.28],[780.57,0.62]]]
["binance-futures","BNBUSDT",1769938728320,[[780.33,1.69],[780.32,0.01],[780.3,0.02],[780.29,0.05],[780.28,0.06]],[[780.34,22.26],[780.35,8.12],[780.36,8.11],[780.37,17.28],[780.38,3.46]]]
["binance-futures","BNBUSDT",1769938779412,[[780.04,34.0],[780.03,2.22],[780.02,14.01],[780.01,0.31],[780.0,4.84]],[[780.05,33.33],[780.06,0.03],[780.07,0.03],[780.08,0.54],[780.09,0.04]]]
["binance-futures","BNBUSDT",1769938849378,[[780.23,20.79],[780.22,9.54],[780.21,8.09],[780.2,4.94],[780.19,15.58]],[[780.24,15.22],[780.25,0.02],[780.26,8.47],[780.27,0.02],[780.28,0.07]]]
["binance-futures","BNBUSDT",1769938903576,[[780.04,48.0],[780.03,8.1],[780.02,1.35],[780.01,2.53],[780.0,5.65]],[[780.05,8.06],[780.06,0.02],[780.07,0.51],[780.08,0.07],[780.09,0.08]]]
["binance-futures","BNBUSDT",1769938966160,[[780.08,35.54],[780.07,3.19],[780.06,7.72],[780.05,0.77],[780.04,14.31]],[[780.09,5.95],[780.1,0.02],[780.11,0.35],[780.12,0.09],[780.13,0.05]]]
["binance-futures","BNBUSDT",1769938990533,[[780.01,0.38],[780.0,0.09],[779.98,1.98],[779.97,0.09],[779.96,0.06]],[[780.02,41.98],[780.03,27.06],[780.04,7.3],[780.05,20.95],[780.06,4.35]]]
["binance-futures","BNBUSDT",1769939058651,[[781.08,30.46],[781.07,8.49],[781.06,13.93],[781.05,0.04],[781.04,3.48]],[[781.09,12.55],[781.1,0.06],[781.11,1.35],[781.12,0.23],[781.13,0.01]]]
["binance-futures","BNBUSDT",1769939102775,[[780.68,32.55],[780.67,11.9],[780.66,11.05],[780.65,23.91],[780.64,19.27]],[[780.69,6.83],[780.7,0.3],[780.71,0.07],[780.72,0.05],[780.73,1.8]]]
["binance-futures","BNBUSDT",1769939163305,[[780.92,46.53],[780.91,29.74],[780.9,18.39],[780.89,2.15],[780.88,15.33]],[[780.93,9.49],[780.94,0.3],[780.95,0.51],[780.96,0.67],[780.98,0.01]]]
["binance-futures","BNBUSDT",1769939218025,[[779.69,0.6],[779.68,0.03],[779.66,0.03],[779.65,0.73],[779.63,5.81]],[[779.7,26.0],[779.71,7.73],[779.72,7.64],[779.73,2.19],[779.74,0.03]]]
["binance-futures","BNBUSDT",1769939263022,[[779.41,25.85],[779.4,5.42],[779.39,16.14],[779.38,0.04],[779.37,6.8]],[[779.42,14.54],[779.44,0.22],[779.45,0.04],[779.46,0.09],[779.47,0.1]]]
["binance-futures","BNBUSDT",1769939276197,[[779.63,57.1],[779.62,23.33],[779.61,17.42],[779.6,4.77],[779.59,25.52]],[[779.64,7.37],[779.65,0.04],[779.66,0.13],[779.69,0.02],[779.7,0.06]]]
["binance-futures","BNBUSDT",1769939347143,[[780.17,1.12],[780.16,0.1],[780.15,0.1],[780.14,0.05],[780.1,0.24]],[[780.18,59.26],[780.2,4.5],[780.21,21.88],[780.22,0.03],[780.23,0.02]]]
["binance-futures","BNBUSDT",1769939402341,[[779.82,9.86],[779.81,2.59],[779.8,1.57],[779.79,0.05],[779.78,3.49]],[[779.83,41.07],[779.84,23.25],[779.85,7.67],[779.86,18.68],[779.87,7.78]]]
["binance-futures","BNBUSDT",1769939497118,[[779.88,25.6],[779.87,10.42],[779.86,6.92],[779.85,3.08],[779.84,10.35]],[[779.89,5.46],[779.91,0.12],[779.92,0.03],[779.93,0.04],[780.0,13.74]]]
["binance-futures","BNBUSDT",1769939539920,[[779.95,19.33],[779.94,0.03],[779.93,0.08],[779.92,6.7],[779.91,0.04]],[[779.96,14.15],[779.98,6.96],[779.99,1.88],[780.0,3.66],[780.01,4.49]]]
["binance-futures","BNBUSDT",1769939594273,[[779.94,38.07],[779.93,0.15],[779.92,0.07],[779.91,2.2],[779.9,1.11]],[[779.95,14.26],[779.96,6.81],[779.97,0.6],[779.98,0.02],[779.99,0.04]]]
["binance-futures","BNBUSDT",1769939630552,[[779.43,38.51],[779.42,0.01],[779.41,6.83],[779.4,0.38],[779.39,4.78]],[[779.44,10.2],[779.45,9.21],[779.46,0.26],[779.47,0.07],[779.48,0.07]]]
["binance-futures","BNBUSDT",1769939726426,[[779.78,23.15],[779.77,0.04],[779.76,0.02],[779.75,10.55],[779.74,6.96]],[[779.79,33.03],[779.8,8.12],[779.81,3.59],[779.82,7.1],[779.83,18.54]]]
["binance-futures","BNBUSDT",1769939754950,[[779.62,0.1],[779.6,0.02]],[[779.63,4.48],[779.64,26.24],[779.65,20.13],[779.66,10.26],[779.67,46.51]]]
["binance-futures","BNBUSDT",1769939816101,[[779.94,57.96],[779.93,31.08],[779.92,24.4],[779.91,8.12],[779.9,4.5]],[[779.95,8.23],[779.96,0.59],[779.97,1.95],[779.98,2.56],[779.99,0.1]]]
["binance-futures","BNBUSDT",1769939864389,[[780.34,14.3],[780.32,0.01],[780.31,0.06],[780.3,3.62],[780.28,0.04]],[[780.35,29.34],[780.36,1.87],[780.37,8.62],[780.38,7.44],[780.39,3.49]]]
["binance-futures","BNBUSDT",1769939922453,[[781.98,52.48],[781.95,16.67],[781.94,23.91],[781.93,22.12],[781.92,28.84]],[[781.99,3.47],[782.0,0.12],[782.01,0.02],[782.02,0.08],[782.03,0.14]]]
["binance-futures","BNBUSDT",1769939958109,[[782.49,58.5],[782.48,14.02],[782.47,20.52],[782.46,24.73],[782.45,3.43]],[[782.5,13.14],[782.51,0.03],[782.52,0.22],[782.53,0.02],[782.54,0.06]]]
["binance-futures","BNBUSDT",1769939994938,[[781.8,57.22],[781.79,6.93],[781.78,14.21],[781.77,30.46],[781.76,36.36]],[[781.81,1.92],[781.82,0.05],[781.83,0.03],[781.84,0.07],[781.85,0.04]]]
["binance-futures","BNBUSDT",1769940017042,[[781.59,5.17],[781.58,0.1],[781.57,1.88],[781.56,0.04],[781.55,1.97]],[[781.6,34.0],[781.62,1.72],[781.63,0.02],[781.64,15.47],[781.65,2.48]]]
["binance-futures","BNBUSDT",1769940063978,[[781.7,3.69],[781.69,7.65],[781.68,7.66],[781.67,0.03],[781.66,0.05]],[[781.71,33.95],[781.72,0.12],[781.73,15.9],[781.74,15.93],[781.75,20.5]]]
["binance-futures","BNBUSDT",1769940124090,[[780.95,47.07],[780.94,0.01],[780.93,1.71],[780.92,27.87],[780.91,11.1]],[[780.96,5.51],[780.99,0.06],[781.0,0.05],[781.01,0.04],[781.02,0.05]]]
["binance-futures","BNBUSDT",1769940178817,[[781.51,1.3],[781.5,0.04],[781.49,0.07],[781.48,0.03],[781.47,0.05]],[[781.52,27.91],[781.54,2.03],[781.55,2.33],[781.56,14.88],[781.57,4.72]]]
["binance-futures","BNBUSDT",1769940228438,[[781.3,13.73],[781.29,1.04],[781.28,0.02],[781.27,5.82],[781.26,0.1]],[[781.31,21.12],[781.32,3.08],[781.33,7.6],[781.34,5.1],[781.35,5.82]]]
["binance-futures","BNBUSDT",1769940283509,[[780.05,30.99],[780.04,2.34],[780.03,12.2],[780.02,0.02],[780.01,3.4]],[[780.06,9.79],[780.07,1.3],[780.08,0.01],[780.09,0.04],[780.1,0.09]]]
["binance-futures","BNBUSDT",1769940341819,[[779.99,7.04],[779.96,0.02],[779.95,0.04],[779.94,0.07],[779.93,0.04]],[[780.0,33.07],[780.01,5.14],[780.02,9.77],[780.03,12.62],[780.04,3.56]]]
["binance-futures","BNBUSDT",1769940364908,[[780.11,5.69],[780.08,1.79],[780.07,0.06],[780.06,3.75],[780.04,0.19]],[[780.12,31.89],[780.13,18.37],[780.14,0.03],[780.15,31.68],[780.16,10.97]]]
["binance-futures","BNBUSDT",1769940413264,[[780.55,70.01],[780.54,9.62],[780.53,19.0],[780.52,12.56],[780.51,10.88]],[[780.56,0.27],[780.57,0.01],[780.58,0.01],[780.59,0.03],[780.6,1.6]]]
["binance-futures","BNBUSDT",1769940482347,[[781.69,30.04],[781.68,8.41],[781.67,6.51],[781.66,8.81],[781.65,15.0]],[[781.7,10.52],[781.71,1.06],[781.72,0.02],[781.73,0.09],[781.74,2.35]]]
["binance-futures","BNBUSDT",1769940531649,[[781.4,77.11],[781.39,33.67],[781.38,28.88],[781.37,54.2],[781.36,29.39]],[[781.41,0.38],[781.42,0.06],[781.43,0.12],[781.44,0.05],[781.45,0.22]]]
["binance-futures","BNBUSDT",1769940589890,[[781.17,34.65],[781.16,5.77],[781.15,0.7],[781.14,29.71],[781.13,18.17]],[[781.18,9.01],[781.2,0.04],[781.21,0.2],[781.22,1.91],[781.23,0.16]]]
["binance-futures","BNBUSDT",1769940613026,[[781.04,12.29],[781.03,0.19],[781.02,6.86],[781.01,0.07],[781.0,5.25]],[[781.05,29.51],[781.06,1.89],[781.07,11.34],[781.08,9.19],[781.09,3.57]]]
["binance-futures","BNBUSDT",1769940715019,[[781.54,2.09],[781.5,0.03],[781.48,0.01],[781.47,0.03],[781.46,0.05]],[[781.55,53.13],[781.56,5.43],[781.57,12.66],[781.58,13.78],[781.59,4.81]]]
["binance-futures","BNBUSDT",1769940765492,[[781.68,60.89],[781.65,29.08],[781.64,13.76],[781.63,8.36],[781.57,12.01]],[[781.69,4.75],[781.7,0.02],[781.72,1.83],[781.75,0.58],[781.76,17.54]]]
["binance-futures","BNBUSDT",1769940804191,[[782.34,52.71],[782.33,16.39],[782.32,1.31],[782.31,12.46],[782.3,8.75]],[[782.35,23.29],[782.39,0.6],[782.4,9.92],[782.44,3.06],[782.45,13.78]]]
["binance-futures","BNBUSDT",1769940825864,[[781.74,0.05],[781.73,0.02],[781.72,0.08],[781.71,0.08],[781.65,5.14]],[[781.75,47.54],[781.76,47.36],[781.77,42.7],[781.78,0.02],[781.79,8.55]]]
["binance-futures","BNBUSDT",1769940871575,[[782.48,59.31],[782.47,1.29],[782.45,11.22],[782.44,30.42],[782.43,2.31]],[[782.49,7.01],[782.5,0.08],[782.51,1.85],[782.52,3.22],[782.54,0.14]]]
["binance-futures","BNBUSDT",1769940910180,[[781.46,9.28],[781.45,0.03],[781.44,0.03],[781.43,0.06],[781.42,0.06]],[[781.47,33.11],[781.48,0.04],[781.5,0.73],[781.51,5.18],[781.54,0.01]]]
["binance-futures","BNBUSDT",1769940972372,[[780.73,48.23],[780.72,2.88],[780.71,29.02],[780.7,3.5],[780.69,15.73]],[[780.74,3.55],[780.76,0.01],[780.77,0.02],[780.79,0.02],[780.8,0.06]]]
["binance-futures","BNBUSDT",1769941017574,[[780.4,11.61],[780.39,0.02],[780.38,9.16],[780.37,1.03],[780.36,3.53]],[[780.41,68.85],[780.43,4.2],[780.44,2.29],[780.45,1.86],[780.46,10.99]]]
["binance-futures","BNBUSDT",1769941059978,[[780.22,16.69],[780.21,0.28],[780.2,0.66],[780.19,8.12],[780.18,3.48]],[[780.23,32.17],[780.24,1.41],[780.25,9.14],[780.26,0.04],[780.27,0.06]]]
["binance-futures","BNBUSDT",1769941085442,[[780.16,15.48],[780.15,8.26],[780.13,20.1],[780.12,11.55],[780.11,0.13]],[[780.17,22.61],[780.18,5.74],[780.19,34.78],[780.2,0.03],[780.21,0.04]]]
["binance-futures","BNBUSDT",1769941148601,[[780.46,0.01],[780.45,0.05],[780.44,0.02],[780.43,0.01]],[[780.47,63.5],[780.48,20.21],[780.49,3.98],[780.5,9.42],[780.51,0.04]]]
["binance-futures","BNBUSDT",1769941191662,[[779.24,0.36],[779.23,0.08],[779.22,0.14],[779.21,4.03],[779.2,2.04]],[[779.25,56.23],[779.26,13.28],[779.27,22.08],[779.28,9.0],[779.29,9.14]]]
["binance-futures","BNBUSDT",1769941242014,[[779.46,8.19],[779.44,0.01],[779.43,0.03],[779.42,0.05],[779.35,2.97]],[[779.47,38.43],[779.48,0.07],[779.49,2.39],[779.5,10.47],[779.51,3.6]]]
["binance-futures","BNBUSDT",1769941302476,[[779.52,11.54],[779.5,8.08],[779.48,0.02],[779.47,0.01],[779.46,0.03]],[[779.53,14.27],[779.55,15.86],[779.56,9.46],[779.57,9.55],[779.58,15.46]]]
["binance-futures","BNBUSDT",1769941350283,[[779.43,9.9],[779.42,2.09],[779.41,0.01],[779.4,0.04],[779.39,2.04]],[[779.44,23.25],[779.45,1.35],[779.46,8.7],[779.47,0.07],[779.48,11.13]]]
["binance-futures","BNBUSDT",1769941378476,[[779.75,8.31],[779.74,0.02],[779.72,0.04],[779.71,0.04],[779.7,0.07]],[[779.76,36.8],[779.77,6.56],[779.78,8.5],[779.79,24.69],[779.8,13.49]]]
["binance-futures","BNBUSDT",1769941429741,[[779.74,19.65],[779.73,13.15],[779.72,0.03],[779.71,8.22],[779.7,1.32]],[[779.75,14.85],[779.76,9.56],[779.77,8.05],[779.78,1.79],[779.79,0.07]]]
["binance-futures","BNBUSDT",1769941475979,[[779.99,26.21],[779.98,0.02],[779.97,8.48],[779.96,0.06],[779.95,0.08]],[[780.0,18.51],[780.01,0.01],[780.02,6.31],[780.03,0.19],[780.04,3.82]]]
["binance-futures","BNBUSDT",1769941559210,[[779.89,27.07],[779.88,0.04],[779.87,8.55],[779.86,6.29],[779.85,20.3]],[[779.9,7.08],[779.91,1.59],[779.92,4.24],[779.93,0.03],[779.94,6.2]]]
["binance-futures","BNBUSDT",1769941603350,[[779.5,7.95],[779.49,0.02],[779.48,0.04],[779.43,3.76],[779.38,7.09]],[[779.51,42.61],[779.52,48.75],[779.53,12.79],[779.54,11.61],[779.55,0.03]]]
["binance-futures","BNBUSDT",1769941660793,[[779.59,7.24],[779.58,0.09],[779.57,5.78],[779.56,0.04],[779.55,0.02]],[[779.6,45.29],[779.61,9.91],[779.62,21.2],[779.63,15.44],[779.64,25.27]]]
["binance-futures","BNBUSDT",1769941691122,[[779.73,0.17],[779.72,0.05],[779.7,0.04],[779.69,0.05],[779.68,0.06]],[[779.74,74.38],[779.75,35.91],[779.76,21.29],[779.77,9.08],[779.78,16.16]]]
["binance-futures","BNBUSDT",1769941795208,[[779.47,11.8],[779.46,0.02],[779.45,0.1],[779.44,2.29],[779.43,0.05]],[[779.48,24.97],[779.49,3.05],[779.5,9.48],[779.51,3.97],[779.52,3.5]]]
["binance-futures","BNBUSDT",1769941814922,[[779.14,21.54],[779.13,0.03],[779.12,10.9],[779.11,1.32],[779.1,0.08]],[[779.15,9.67],[779.16,9.52],[779.17,5.74],[779.18,0.64],[779.19,1.81]]]
["binance-futures","BNBUSDT",1769941862257,[[779.44,0.59],[779.43,1.06],[779.41,0.02],[779.4,0.05],[779.39,0.18]],[[779.45,73.33],[779.46,46.05],[779.47,26.66],[779.48,15.82],[779.49,15.19]]]
["binance-futures","BNBUSDT",1769941900240,[[778.8,35.74],[778.79,4.01],[778.78,11.15],[778.77,15.07],[778.76,7.15]],[[778.81,2.53],[778.83,1.34],[778.84,1.82],[778.85,0.09],[778.88,0.05]]]
["binance-futures","BNBUSDT",1769941970732,[[780.0,36.79],[779.99,19.13],[779.98,9.07],[779.97,17.19],[779.96,11.98]],[[780.01,4.0],[780.02,0.01],[780.03,0.29],[780.04,0.07],[780.05,0.04]]]
["binance-futures","BNBUSDT",1769942019104,[[779.2,23.62],[779.19,9.47],[779.18,15.2],[779.17,1.02],[779.16,5.03]],[[779.21,4.21],[779.23,2.51],[779.24,0.03],[779.25,4.4],[779.26,1.92]]]
["binance-futures","BNBUSDT",1769942046544,[[777.54,35.27],[777.53,4.99],[777.52,8.1],[777.51,9.91],[777.5,0.04]],[[777.55,6.06],[777.57,20.9],[777.58,5.0],[777.59,3.88],[777.63,5.94]]]
["binance-futures","BNBUSDT",1769942064398,[[776.41,2.84],[776.4,12.01],[776.36,2.8],[776.32,2.81],[776.29,2.83]],[[776.42,2.57],[776.48,7.53],[776.51,0.19],[776.52,2.25],[776.53,1.32]]]
["binance-futures","BNBUSDT",1769942096242,[[777.17,4.94],[777.15,0.81],[777.07,0.74],[777.04,0.67],[777.03,3.52]],[[777.18,40.44],[777.19,3.84],[777.2,0.05],[777.21,1.55],[777.24,0.04]]]
["binance-futures","BNBUSDT",1769942137444,[[776.28,0.02],[776.27,0.04],[776.26,0.04],[776.24,0.03]],[[776.31,9.67],[776.32,11.24],[776.34,0.02],[776.35,23.1],[776.36,2.63]]]
["binance-futures","BNBUSDT",1769942179672,[[775.75,18.06],[775.74,0.02],[775.73,0.01],[775.72,1.2],[775.71,0.04]],[[775.76,41.56],[775.77,0.02],[775.78,6.31],[775.79,9.88],[775.8,3.52]]]
["binance-futures","BNBUSDT",1769942211798,[[775.4,16.91],[775.39,1.74],[775.38,10.61],[775.36,0.19],[775.34,1.54]],[[775.41,18.16],[775.43,9.49],[775.44,0.03],[775.47,5.57],[775.49,3.78]]]
["binance-futures","BNBUSDT",1769942250994,[[774.69,55.06],[774.68,24.45],[774.67,17.64],[774.65,12.33],[774.64,22.38]],[[774.7,0.22],[774.71,0.08],[774.72,0.1],[774.73,0.02],[774.76,0.06]]]
["binance-futures","BNBUSDT",1769942290910,[[774.37,25.13],[774.36,6.55],[774.35,3.32],[774.34,8.35],[774.33,7.86]],[[774.38,14.55],[774.4,0.03],[774.41,0.06],[774.42,5.11],[774.43,0.11]]]
["binance-futures","BNBUSDT",1769942304660,[[774.1,9.17],[774.09,0.04],[774.08,0.08],[774.07,0.04],[774.04,3.25]],[[774.11,24.86],[774.12,0.01],[774.13,0.4],[774.14,16.6],[774.15,11.2]]]
["binance-futures","BNBUSDT",1769942337871,[[774.2,22.54],[774.18,0.01],[774.17,4.57],[774.16,7.78],[774.15,2.6]],[[774.21,0.02],[774.23,0.31],[774.24,0.04],[774.25,0.12],[774.26,0.05]]]
["binance-futures","BNBUSDT",1769942392145,[[773.97,6.87],[773.96,0.04],[773.95,0.02],[773.94,0.04],[773.93,0.04]],[[773.98,57.97],[773.99,0.01],[774.0,12.95],[774.01,25.9],[774.02,17.52]]]
["binance-futures","BNBUSDT",1769942425668,[[773.39,0.64],[773.38,4.69],[773.37,0.02],[773.36,4.76],[773.35,0.06]],[[773.4,54.47],[773.41,24.16],[773.42,25.75],[773.43,9.67],[773.44,5.46]]]
["binance-futures","BNBUSDT",1769942460627,[[773.53,1.48],[773.52,0.03],[773.51,0.06],[773.5,0.07],[773.47,0.02]],[[773.54,63.83],[773.55,36.1],[773.56,19.59],[773.58,12.86],[773.59,0.02]]]
["binance-futures","BNBUSDT",1769942476575,[[773.13,53.7],[773.12,0.11],[773.11,3.48],[773.1,21.01],[773.09,2.04]],[[773.14,35.99],[773.15,30.39],[773.16,38.01],[773.17,0.03],[773.18,0.02]]]
["binance-futures","BNBUSDT",1769942546619,[[773.76,9.88],[773.74,0.21],[773.73,2.51],[773.72,5.0],[773.71,2.87]],[[773.77,28.55],[773.78,4.65],[773.79,3.13],[773.8,16.96],[773.81,3.1]]]
["binance-futures","BNBUSDT",1769942582217,[[773.46,5.71],[773.45,0.03],[773.44,0.08],[773.43,1.32],[773.42,0.07]],[[773.47,29.96],[773.48,25.7],[773.49,23.81],[773.5,12.51],[773.51,44.38]]]
["binance-futures","BNBUSDT",1769942613615,[[773.23,9.42],[773.22,2.34],[773.2,0.02],[773.19,29.86],[773.16,15.77]],[[773.24,14.51],[773.27,0.04],[773.28,0.07],[773.29,1.5],[773.3,3.85]]]
["binance-futures","BNBUSDT",1769942636781,[[773.19,15.83],[773.18,1.39],[773.17,8.97],[773.16,0.06],[773.15,1.4]],[[773.2,33.71],[773.21,8.98],[773.22,3.69],[773.23,9.04],[773.24,1.4]]]
["binance-futures","BNBUSDT",1769942675484,[[772.53,22.07],[772.52,12.75],[772.5,6.58],[772.49,12.84],[772.48,0.08]],[[772.54,1.27],[772.57,0.06],[772.58,3.62],[772.59,0.09],[772.6,2.91]]]
["binance-futures","BNBUSDT",1769942702719,[[772.52,29.34],[772.51,1.48],[772.5,8.95],[772.49,0.92],[772.48,9.59]],[[772.53,11.17],[772.54,0.1],[772.56,4.49],[772.57,0.08],[772.85,2.97]]]
["binance-futures","BNBUSDT",1769942761756,[[772.58,19.66],[772.56,15.42],[772.55,11.75],[772.54,12.34],[772.52,9.63]],[[772.59,15.28],[772.6,0.01],[772.62,3.04],[772.63,3.3],[772.64,0.77]]]
["binance-futures","BNBUSDT",1769942777056,[[772.19,44.71],[772.18,26.8],[772.17,2.83],[772.16,15.79],[772.15,3.45]],[[772.2,1.21],[772.21,0.02],[772.22,0.09],[772.23,0.04],[772.26,6.84]]]
["binance-futures","BNBUSDT",1769942825425,[[772.16,1.52],[772.15,0.02],[772.13,0.02],[772.12,0.05],[772.1,2.2]],[[772.17,26.86],[772.18,34.46],[772.19,8.05],[772.2,9.52],[772.21,3.57]]]
["binance-futures","BNBUSDT",1769942845676,[[771.73,48.29],[771.72,2.03],[771.71,10.02],[771.7,0.23],[771.69,0.04]],[[771.74,12.87],[771.75,15.47],[771.76,0.01],[771.77,0.68],[771.78,0.07]]]
["binance-futures","BNBUSDT",1769942900545,[[772.09,47.68],[772.08,19.62],[772.07,8.87],[772.06,0.03],[772.05,10.41]],[[772.1,5.34],[772.11,0.03],[772.12,0.01],[772.13,0.02],[772.14,3.55]]]
["binance-futures","BNBUSDT",1769942939073,[[772.35,15.16],[772.34,0.05],[772.33,15.89],[772.32,1.09],[772.26,1.13]],[[772.36,47.71],[772.38,0.01],[772.39,14.96],[772.4,0.14],[772.41,0.07]]]
["binance-futures","BNBUSDT",1769942981862,[[772.7,13.44],[772.69,0.05],[772.68,0.06],[772.67,0.67],[772.65,0.6]],[[772.71,50.18],[772.72,8.04],[772.73,17.95],[772.74,15.57],[772.75,8.04]]]
["binance-futures","BNBUSDT",1769943033878,[[772.82,18.71],[772.8,7.81],[772.79,3.56],[772.78,0.07],[772.77,0.28]],[[772.83,13.53],[772.84,7.66],[772.85,7.63],[772.86,0.03],[772.87,0.04]]]
["binance-futures","BNBUSDT",1769943075355,[[772.62,8.24],[772.61,0.02],[772.6,0.01],[772.59,0.14],[772.58,0.01]],[[772.63,49.69],[772.64,22.2],[772.65,33.6],[772.66,11.57],[772.67,8.39]]]
["binance-futures","BNBUSDT",1769943094114,[[772.56,26.79],[772.55,0.02],[772.54,0.05],[772.53,7.67],[772.52,16.18]],[[772.57,7.85],[772.58,0.21],[772.59,9.47],[772.6,0.23],[772.61,3.46]]]
["binance-futures","BNBUSDT",1769943134657,[[772.84,4.05],[772.83,6.08],[772.82,0.06],[772.81,0.88],[772.8,0.06]],[[772.85,30.49],[772.86,0.01],[772.87,9.3],[772.88,13.48],[772.89,22.16]]]
["binance-futures","BNBUSDT",1769943181338,[[772.83,14.11],[772.82,0.02],[772.8,1.6],[772.79,0.08],[772.76,8.13]],[[772.84,28.38],[772.85,0.22],[772.86,9.46],[772.87,21.22],[772.88,0.45]]]
["binance-futures","BNBUSDT",1769943243323,[[772.53,35.86],[772.52,0.33],[772.51,8.02],[772.5,27.07],[772.49,14.46]],[[772.54,8.35],[772.55,0.23],[772.56,0.01],[772.57,0.07],[772.58,0.05]]]
["binance-futures","BNBUSDT",1769943281853,[[772.18,2.35],[772.15,0.03],[772.14,0.51],[772.13,0.06],[772.12,1.59]],[[772.19,41.55],[772.2,21.71],[772.22,13.72],[772.23,10.64],[772.24,12.9]]]
["binance-futures","BNBUSDT",1769943317416,[[771.5,0.13],[771.49,0.02],[771.48,0.02],[771.47,0.05],[771.45,0.02]],[[771.51,40.19],[771.52,21.23],[771.53,15.93],[771.54,16.03],[771.55,4.95]]]
["binance-futures","BNBUSDT",1769943335227,[[771.23,9.74],[771.22,0.01],[771.2,0.04],[771.17,6.26],[771.15,4.57]],[[771.24,24.71],[771.25,0.5],[771.26,7.23],[771.27,0.23],[771.28,3.4]]]
["binance-futures","BNBUSDT",1769943399458,[[770.37,20.86],[770.36,6.86],[770.34,0.04],[770.33,4.71],[770.32,0.07]],[[770.38,15.93],[770.39,0.01],[770.4,6.91],[770.41,25.43],[770.42,3.41]]]
["binance-futures","BNBUSDT",1769943413608,[[770.04,6.59],[770.03,0.03],[770.02,7.53],[770.01,0.05],[770.0,0.1]],[[770.05,29.57],[770.06,12.7],[770.07,15.06],[770.08,0.02],[770.09,12.33]]]
["binance-futures","BNBUSDT",1769943448709,[[770.09,46.83],[770.08,36.11],[770.07,8.61],[770.06,25.48],[770.05,9.55]],[[770.1,0.04],[770.12,0.01],[770.13,0.02],[770.14,0.05],[770.15,0.02]]]
["binance-futures","BNBUSDT",1769943476990,[[769.66,16.04],[769.65,0.66],[769.64,13.68],[769.63,0.03],[769.62,0.02]],[[769.67,17.9],[769.68,0.54],[769.69,9.6],[769.7,0.12],[769.71,5.63]]]
["binance-futures","BNBUSDT",1769943539554,[[769.62,22.65],[769.61,12.39],[769.6,8.6],[769.58,1.93],[769.57,1.62]],[[769.63,16.41],[769.64,1.31],[769.65,18.58],[769.66,8.33],[769.67,10.69]]]
["binance-futures","BNBUSDT",1769943578104,[[769.87,7.6],[769.86,0.01],[769.84,0.07],[769.83,5.9],[769.72,9.67]],[[769.88,38.34],[769.9,10.27],[769.91,29.83],[769.92,1.12],[769.93,11.11]]]
["binance-futures","BNBUSDT",1769943622913,[[769.93,23.6],[769.92,3.81],[769.91,10.51],[769.9,0.4],[769.89,0.05]],[[769.94,6.56],[769.96,0.01],[769.97,3.34],[769.98,22.2]]]
["binance-futures","BNBUSDT",1769943635012,[[770.17,8.71],[770.14,0.01],[770.13,3.07],[770.12,2.42],[770.1,0.05]],[[770.18,44.48],[770.19,22.67],[770.2,20.34],[770.21,40.57],[770.22,15.43]]]
["binance-futures","BNBUSDT",1769943670930,[[770.73,10.09],[770.7,0.07],[770.69,0.08],[770.68,3.91],[770.66,15.25]],[[770.74,8.96],[770.75,0.68],[770.76,9.43],[770.77,0.17],[770.78,0.15]]]
["binance-futures","BNBUSDT",1769943712859,[[770.92,18.54],[770.91,0.04],[770.9,13.38],[770.89,8.54],[770.88,15.34]],[[770.93,23.45],[770.96,2.37],[770.97,3.49],[770.98,9.14],[770.99,18.69]]]
["binance-futures","BNBUSDT",1769943761237,[[770.68,12.62],[770.67,1.84],[770.66,8.53],[770.65,0.05],[770.64,2.46]],[[770.69,68.43],[770.71,0.05],[770.72,27.25],[770.73,6.06],[770.74,0.08]]]
["binance-futures","BNBUSDT",1769943800636,[[770.76,5.23],[770.75,0.03],[770.73,0.03],[770.72,0.1],[770.71,2.29]],[[770.77,38.1],[770.78,11.9],[770.79,15.07],[770.8,27.19],[770.81,7.36]]]
["binance-futures","BNBUSDT",1769943845396,[[769.93,48.46],[769.92,13.27],[769.91,2.34],[769.9,9.96],[769.89,8.58]],[[769.94,10.14],[769.95,3.48],[769.96,0.02],[769.97,0.09],[769.98,0.02]]]
["binance-futures","BNBUSDT",1769943896791,[[770.28,8.88],[770.27,0.03],[770.26,0.04],[770.25,2.41],[770.24,0.1]],[[770.29,55.76],[770.3,0.03],[770.31,4.71],[770.32,7.57],[770.33,29.37]]]
["binance-futures","BNBUSDT",1769943912297,[[770.24,0.2],[770.23,0.05],[770.21,0.11],[770.2,0.13],[770.16,0.71]],[[770.25,76.86],[770.27,28.75],[770.28,13.23],[770.29,16.14],[770.3,48.02]]]
["binance-futures","BNBUSDT",1769943950950,[[769.91,36.33],[769.9,23.12],[769.89,20.62],[769.88,24.49],[769.87,31.28]],[[769.92,11.84],[769.94,0.22],[769.95,0.07],[769.96,0.04],[769.97,3.25]]]
["binance-futures","BNBUSDT",1769944008550,[[770.8,13.92],[770.79,0.05],[770.78,0.02],[770.77,2.36],[770.76,4.52]],[[770.81,19.36],[770.82,0.03],[770.83,8.91],[770.84,17.23],[770.85,5.26]]]
["binance-futures","BNBUSDT",1769944047919,[[770.78,13.76],[770.77,2.45],[770.76,8.45],[770.75,0.04],[770.74,0.07]],[[770.79,27.77],[770.8,8.59],[770.81,0.01],[770.82,38.25],[770.83,0.03]]]
["binance-futures","BNBUSDT",1769944086964,[[770.92,24.71],[770.91,1.75],[770.9,8.06],[770.89,0.03],[770.88,3.61]],[[770.93,17.84],[770.95,0.02],[770.96,0.04],[770.97,8.05],[770.98,22.0]]]
["binance-futures","BNBUSDT",1769944107428,[[771.36,22.02],[771.35,1.96],[771.34,7.99],[771.33,0.04],[771.32,2.62]],[[771.37,19.16],[771.38,2.54],[771.39,16.3],[771.4,0.19],[771.41,2.47]]]
["binance-futures","BNBUSDT",1769944151335,[[771.36,33.14],[771.35,22.76],[771.33,17.14],[771.32,3.19],[771.31,10.06]],[[771.37,0.69],[771.39,0.04],[771.4,0.01],[771.41,2.47],[771.44,7.74]]]
["binance-futures","BNBUSDT",1769944238356,[[771.22,29.4],[771.21,17.0],[771.2,15.89],[771.19,24.67],[771.18,13.02]],[[771.23,12.19],[771.24,0.11],[771.25,0.04],[771.26,0.06],[771.28,0.01]]]
["binance-futures","BNBUSDT",1769944276977,[[771.32,21.58],[771.31,0.03],[771.3,6.93],[771.29,20.56],[771.28,7.95]],[[771.33,6.84],[771.35,0.1],[771.36,0.04],[771.37,3.5],[771.38,0.05]]]
["binance-futures","BNBUSDT",1769944312263,[[771.31,4.99],[771.3,0.03],[771.28,0.01],[771.27,0.06],[771.26,0.11]],[[771.32,33.98],[771.33,7.51],[771.34,71.42],[771.35,33.74],[771.36,30.07]]]
["binance-futures","BNBUSDT",1769944362557,[[771.54,54.13],[771.53,8.67],[771.52,15.28],[771.51,2.2],[771.5,10.52]],[[771.55,6.19],[771.56,0.02],[771.57,0.04],[771.58,0.04],[771.61,0.02]]]
["binance-futures","BNBUSDT",1769944395810,[[771.39,6.0],[771.38,0.17],[771.36,0.03],[771.35,0.06],[771.34,3.37]],[[771.4,28.24],[771.42,8.56],[771.43,0.08],[771.44,18.48],[771.45,8.59]]]
["binance-futures","BNBUSDT",1769944473764,[[772.15,21.21],[772.14,5.73],[772.13,17.67],[772.12,10.11],[772.11,18.3]],[[772.16,20.25],[772.17,0.01],[772.18,10.85],[772.19,0.96],[772.2,36.43]]]
["binance-futures","BNBUSDT",1769944492818,[[772.15,5.16],[772.14,0.03],[772.13,0.01],[772.12,0.07],[772.11,1.57]],[[772.16,36.66],[772.17,0.01],[772.18,27.64],[772.19,11.17],[772.2,26.6]]]
["binance-futures","BNBUSDT",1769944547826,[[771.53,15.01],[771.51,2.38],[771.5,3.32],[771.48,4.11],[771.47,0.27]],[[771.54,30.72],[771.55,13.11],[771.56,0.29],[771.57,10.78],[771.58,3.5]]]
["binance-futures","BNBUSDT",1769944574257,[[770.39,2.49],[770.38,0.02],[770.37,0.03],[770.36,2.0],[770.35,0.28]],[[770.4,51.75],[770.41,16.13],[770.42,29.0],[770.43,41.2],[770.44,10.84]]]
["binance-futures","BNBUSDT",1769944631919,[[769.3,0.04],[769.28,0.09]],[[769.31,60.95],[769.32,37.03],[769.33,21.74],[769.34,37.48],[769.35,41.06]]]
["binance-futures","BNBUSDT",1769944670127,[[769.28,44.9],[769.27,10.24],[769.26,9.73],[769.25,29.48],[769.24,0.56]],[[769.29,7.87],[769.3,0.03],[769.32,0.04],[769.33,0.08],[769.34,0.11]]]
["binance-futures","BNBUSDT",1769944714180,[[770.0,38.98],[769.99,3.15],[769.98,0.09],[769.97,5.9],[769.96,7.07]],[[770.01,1.24],[770.02,0.12],[770.03,0.02],[770.04,0.03],[770.05,3.48]]]
["binance-futures","BNBUSDT",1769944772441,[[769.99,53.92],[769.98,38.53],[769.97,46.24],[769.96,17.66],[769.95,23.08]],[[770.0,13.77],[770.01,0.02],[770.02,0.04],[770.03,0.05],[770.04,3.57]]]
["binance-futures","BNBUSDT",1769944814460,[[769.45,43.62],[769.44,0.01],[769.43,1.96],[769.42,0.21],[769.41,7.81]],[[769.46,5.13],[769.47,0.05],[769.48,0.71],[769.49,3.93],[769.52,7.02]]]
["binance-futures","BNBUSDT",1769944834158,[[769.48,6.54],[769.47,0.06],[769.46,0.07],[769.45,0.07],[769.44,0.14]],[[769.49,25.74],[769.5,10.39],[769.51,10.78],[769.52,31.5],[769.53,14.29]]]
["binance-futures","BNBUSDT",1769944888760,[[769.64,35.32],[769.63,3.38],[769.62,12.34],[769.61,9.32],[769.6,10.51]],[[769.65,18.22],[769.66,0.05],[769.67,0.02],[769.68,2.71],[769.69,6.07]]]
["binance-futures","BNBUSDT",1769944934195,[[769.66,5.79],[769.65,0.03],[769.64,0.06],[769.63,0.01],[769.62,0.13]],[[769.67,42.31],[769.68,9.55],[769.69,35.37],[769.7,32.71],[769.71,10.97]]]
["binance-futures","BNBUSDT",1769945005675,[[770.01,9.01],[770.0,8.52],[769.99,2.62],[769.98,0.87],[769.97,0.04]],[[770.02,45.46],[770.03,0.04],[770.04,11.79],[770.05,18.19],[770.06,10.82]]]
["binance-futures","BNBUSDT",1769945056828,[[769.44,31.84],[769.41,0.17],[769.4,3.55],[769.39,0.07],[769.37,1.62]],[[769.45,18.27],[769.46,16.48],[769.47,10.57],[769.48,7.04],[769.49,5.16]]]
["binance-futures","BNBUSDT",1769945077168,[[769.14,6.11],[769.13,0.01],[769.12,0.09],[769.11,0.04],[769.1,0.41]],[[769.15,43.63],[769.16,18.59],[769.17,13.41],[769.18,10.81],[769.19,16.84]]]
["binance-futures","BNBUSDT",1769945163785,[[769.79,19.9],[769.78,0.1],[769.77,3.0],[769.76,0.1],[769.75,0.75]],[[769.8,43.95],[769.81,21.91],[769.82,20.62],[769.83,0.41],[769.84,25.71]]]
["binance-futures","BNBUSDT",1769945221649,[[769.88,11.23],[769.87,0.02]],[[769.89,40.67],[769.9,0.4],[769.91,33.31],[769.93,12.98],[769.94,9.48]]]
["binance-futures","BNBUSDT",1769945243852,[[769.9,70.26],[769.88,9.88],[769.87,28.52],[769.86,0.27],[769.85,0.04]],[[769.91,1.45],[769.92,0.05],[769.93,0.09],[769.94,0.06],[770.31,0.54]]]
["binance-futures","BNBUSDT",1769945291894,[[769.7,15.58],[769.69,1.33],[769.68,0.07],[769.67,0.35],[769.66,0.16]],[[769.71,48.58],[769.72,18.72],[769.73,15.71],[769.74,56.89],[769.75,0.05]]]
["binance-futures","BNBUSDT",1769945326039,[[769.23,0.92],[769.22,0.18],[769.21,0.44],[769.2,0.2],[769.19,0.04]],[[769.24,110.55],[769.25,34.76],[769.26,10.63],[769.27,57.4],[769.28,11.12]]]
["binance-futures","BNBUSDT",1769945408136,[[769.02,23.63],[769.01,1.73],[769.0,18.95],[768.99,4.94],[768.98,3.59]],[[769.03,7.22],[769.06,18.84],[769.07,0.04],[769.08,16.91],[769.09,27.9]]]
["binance-futures","BNBUSDT",1769945452000,[[769.06,13.11],[769.04,4.98],[769.03,0.67],[769.02,0.39],[769.01,3.3]],[[769.07,56.32],[769.08,27.89],[769.09,18.17],[769.1,4.78],[769.11,24.48]]]
["binance-futures","BNBUSDT",1769945496222,[[769.88,8.81],[769.87,7.88],[769.86,34.32],[769.85,5.34],[769.84,11.41]],[[769.89,0.02],[769.9,0.07],[769.91,1.42],[769.92,0.05],[769.93,0.02]]]
["binance-futures","BNBUSDT",1769945511903,[[770.08,51.99],[770.07,13.12],[770.06,7.81],[770.05,23.95],[770.04,3.43]],[[770.09,3.55],[770.12,0.02],[770.13,0.04],[770.14,1.84],[770.15,0.04]]]
["binance-futures","BNBUSDT",1769945557808,[[769.79,80.43],[769.78,8.84],[769.77,37.91],[769.76,8.51],[769.75,31.81]],[[769.8,3.29],[769.82,0.04],[769.83,0.1],[769.84,0.03],[769.85,0.01]]]
["binance-futures","BNBUSDT",1769945605775,[[770.63,11.44],[770.62,4.56],[770.61,11.8],[770.6,0.04],[770.59,0.11]],[[770.64,26.63],[770.65,16.68],[770.66,19.69],[770.67,10.79],[770.68,23.87]]]
["binance-futures","BNBUSDT",1769945675940,[[770.32,11.18],[770.31,1.97],[770.3,6.87],[770.29,7.39],[770.28,0.05]],[[770.33,31.15],[770.34,8.06],[770.35,10.82],[770.36,21.51],[770.37,3.54]]]
["binance-futures","BNBUSDT",1769945720040,[[772.59,16.57],[772.57,0.02],[772.56,0.48],[772.55,10.87],[772.54,19.58]],[[772.6,40.61],[772.62,11.03],[772.64,11.06],[772.66,32.29],[772.67,3.88]]]
["binance-futures","BNBUSDT",1769945754752,[[771.92,28.76],[771.91,2.0],[771.9,15.54],[771.89,0.42],[771.88,3.07]],[[771.93,4.22],[771.97,1.93],[771.99,7.63],[772.03,0.84],[772.11,13.3]]]
["binance-futures","BNBUSDT",1769945801392,[[772.89,39.29],[772.88,24.76],[772.87,19.81],[772.86,36.32],[772.85,3.52]],[[772.9,5.63],[772.93,0.03],[772.94,0.05],[772.95,0.06],[772.96,0.02]]]
["binance-futures","BNBUSDT",1769945816634,[[773.16,14.3]],[[773.17,18.36],[773.18,3.05],[773.19,8.77],[773.2,8.77],[773.21,11.46]]]
["binance-futures","BNBUSDT",1769945852791,[[772.56,20.85],[772.55,1.41],[772.54,9.25],[772.53,0.06],[772.52,0.04]],[[772.57,13.42],[772.58,0.12],[772.6,0.02],[772.61,0.05],[772.62,7.01]]]
["binance-futures","BNBUSDT",1769945900084,[[772.65,6.85],[772.64,0.14],[772.62,0.22],[772.61,0.11],[772.59,0.06]],[[772.66,27.24],[772.67,18.02],[772.68,26.87],[772.69,22.74],[772.7,12.31]]]
["binance-futures","BNBUSDT",1769945949266,[[772.27,0.18],[772.26,0.04],[772.24,0.04],[772.23,0.01],[772.2,1.65]],[[772.28,61.74],[772.29,25.25],[772.31,2.75],[772.32,25.45],[772.33,8.74]]]
["binance-futures","BNBUSDT",1769945987953,[[773.02,12.06],[773.01,2.16],[773.0,8.77],[772.99,0.04],[772.98,0.02]],[[773.03,31.26],[773.04,8.76],[773.05,5.4],[773.06,11.55],[773.07,21.86]]]
["binance-futures","BNBUSDT",1769946018969,[[773.04,9.86],[773.03,1.33],[773.02,8.77],[773.01,0.03],[773.0,0.08]],[[773.05,38.02],[773.06,0.01],[773.07,17.76],[773.08,19.0],[773.09,16.86]]]
["binance-futures","BNBUSDT",1769946047713,[[773.87,0.45],[773.86,0.02],[773.84,0.09],[773.83,0.08],[773.82,0.1]],[[773.88,80.65],[773.89,47.16],[773.9,11.97],[773.91,0.42],[773.92,28.62]]]
["binance-futures","BNBUSDT",1769946085418,[[773.5,13.86],[773.47,0.17],[773.46,2.61],[773.45,2.62],[773.44,10.07]],[[773.51,26.89],[773.52,15.67],[773.53,12.47],[773.54,0.04],[773.55,15.63]]]
["binance-futures","BNBUSDT",1769946161149,[[773.67,5.31],[773.65,5.66],[773.64,3.16],[773.63,0.39],[773.62,10.69]],[[773.8,3.38],[773.81,9.15],[773.82,3.01],[773.83,12.86],[773.84,5.83]]]
["binance-futures","BNBUSDT",1769946191273,[[773.96,8.08],[773.95,0.05],[773.94,0.05],[773.91,1.25],[773.89,3.03]],[[773.97,60.38],[773.98,35.63],[773.99,21.55],[774.01,16.61],[774.04,11.74]]]
["binance-futures","BNBUSDT",1769946230870,[[775.21,2.31],[775.2,0.03],[775.18,0.04],[775.17,1.38],[775.16,0.07]],[[775.22,40.98],[775.23,3.08],[775.24,10.22],[775.25,2.71],[775.26,6.25]]]
["binance-futures","BNBUSDT",1769946253377,[[775.05,52.21],[775.04,39.7],[775.03,10.71],[775.02,20.86],[775.01,32.87]],[[775.06,0.27],[775.08,0.21],[775.09,0.04],[775.12,0.03],[775.15,0.07]]]
["binance-futures","BNBUSDT",1769946326147,[[775.3,15.77],[775.29,1.08],[775.28,0.01],[775.27,0.02],[775.26,0.07]],[[775.31,58.89],[775.32,33.47],[775.33,13.57],[775.34,14.91],[775.35,11.07]]]
["binance-futures","BNBUSDT",1769946343858,[[774.82,10.53],[774.81,0.53],[774.8,0.04],[774.79,0.06],[774.78,4.61]],[[774.83,47.84],[774.84,1.66],[774.85,10.64],[774.86,5.02],[774.87,0.05]]]
["binance-futures","BNBUSDT",1769946394911,[[774.45,31.46],[774.44,4.26],[774.43,10.86],[774.42,12.4],[774.41,3.41]],[[774.46,12.8],[774.47,12.69],[774.48,7.36],[774.49,10.8],[774.5,11.21]]]
["binance-futures","BNBUSDT",1769946423740,[[774.94,19.59],[774.93,6.39],[774.92,18.39],[774.91,16.63],[774.9,10.82]],[[774.95,13.8],[774.96,1.67],[774.97,10.76],[774.98,0.02],[774.99,0.23]]]
["binance-futures","BNBUSDT",1769946494167,[[774.62,0.47],[774.61,0.02],[774.6,0.03],[774.59,1.33],[774.58,0.13]],[[774.63,72.94],[774.64,40.31],[774.65,17.01],[774.66,16.42],[774.67,28.73]]]
["binance-futures","BNBUSDT",1769946542112,[[774.81,13.84],[774.8,0.09],[774.78,0.07],[774.77,0.04],[774.75,2.71]],[[774.82,26.52],[774.83,3.13],[774.84,10.79],[774.85,1.56],[774.86,3.53]]]
["binance-futures","BNBUSDT",1769946599724,[[773.88,2.04],[773.86,0.02],[773.85,0.02],[773.84,0.05],[773.82,0.01]],[[773.89,32.61],[773.9,0.03],[773.91,12.56],[773.92,31.99],[773.93,5.94]]]
["binance-futures","BNBUSDT",1769946652543,[[774.01,13.12],[774.0,3.7],[773.99,1.04],[773.98,0.15],[773.97,2.17]],[[774.02,33.01],[774.03,0.01],[774.05,21.55],[774.06,24.54],[774.08,25.45]]]
["binance-futures","BNBUSDT",1769946701124,[[774.08,41.36],[774.07,2.13],[774.06,10.84],[774.05,17.23],[774.04,10.13]],[[774.09,41.88],[774.1,5.86],[774.11,0.34],[774.12,0.03],[774.13,7.78]]]
["binance-futures","BNBUSDT",1769946714901,[[774.15,23.04],[774.14,11.99],[774.13,10.81],[774.12,59.01],[774.11,3.91]],[[774.16,22.95],[774.17,0.02],[774.18,0.02],[774.19,0.02],[774.2,2.6]]]
["binance-futures","BNBUSDT",1769946768426,[[773.57,30.0],[773.56,0.13],[773.55,0.01],[773.54,0.05],[773.53,4.09]],[[773.58,16.72],[773.6,27.34],[773.61,10.82],[773.62,0.28],[773.63,16.19]]]
["binance-futures","BNBUSDT",1769946816423,[[774.25,43.14],[774.24,0.22],[774.23,0.69],[774.22,1.4],[774.21,1.04]],[[774.26,11.94],[774.27,0.01],[774.29,9.78],[774.3,2.86],[774.31,17.54]]]
["binance-futures","BNBUSDT",1769946884766,[[773.85,64.99],[773.84,43.43],[773.83,24.22],[773.82,23.68],[773.81,0.13]],[[773.86,4.48],[773.87,0.1],[773.88,0.03],[773.89,0.08],[773.9,0.1]]]
["binance-futures","BNBUSDT",1769946939214,[[773.64,19.7],[773.63,1.32],[773.62,2.81],[773.61,8.72],[773.6,3.71]],[[773.65,14.09],[773.66,0.05],[773.67,10.79],[773.68,8.12],[773.69,3.43]]]
["binance-futures","BNBUSDT",1769946960157,[[773.73,70.38],[773.72,0.05],[773.71,1.82],[773.7,1.21],[773.69,0.05]],[[773.74,15.77],[773.75,13.67],[773.76,10.84],[773.78,0.07],[773.8,4.44]]]
["binance-futures","BNBUSDT",1769947066764,[[773.83,3.67],[773.82,0.03],[773.81,0.47],[773.8,0.02],[773.79,1.67]],[[773.84,61.51],[773.85,0.07],[773.86,4.88],[773.87,16.73],[773.88,18.28]]]
["binance-futures","BNBUSDT",1769947072877,[[773.83,9.3],[773.82,0.03],[773.81,0.47],[773.8,0.02],[773.79,5.1]],[[773.84,51.96],[773.85,0.07],[773.86,0.02],[773.87,0.07],[773.88,3.48]]]
["binance-futures","BNBUSDT",1769947161822,[[773.88,142.24],[773.87,6.3],[773.86,27.01],[773.85,3.87],[773.84,3.97]],[[773.89,53.52],[773.9,0.08],[773.91,0.26],[773.92,0.32],[773.93,3.49]]]
["binance-futures","BNBUSDT",1769947209950,[[774.19,44.56],[774.18,29.71],[774.16,7.87],[774.15,16.9],[774.14,22.35]],[[774.2,11.1],[774.22,0.01],[774.23,0.05],[774.24,2.17],[774.26,0.04]]]
["binance-futures","BNBUSDT",1769947277783,[[773.1,8.73],[773.09,0.05],[773.08,0.06],[773.07,0.02],[773.06,6.0]],[[773.11,30.73],[773.12,19.58],[773.13,10.78],[773.14,31.1],[773.15,17.11]]]
["binance-futures","BNBUSDT",1769947312118,[[772.94,4.9],[772.93,0.1],[772.92,0.04],[772.91,0.02],[772.9,0.12]],[[772.95,45.46],[772.96,32.37],[772.97,23.61],[772.98,13.42],[772.99,10.99]]]
["binance-futures","BNBUSDT",1769947356367,[[773.0,32.49],[772.99,1.65],[772.98,10.83],[772.97,0.04],[772.96,3.52]],[[773.01,24.13],[773.02,0.08],[773.03,8.03],[773.04,0.05],[773.05,10.83]]]
["binance-futures","BNBUSDT",1769947396922,[[772.66,17.68],[772.65,0.04],[772.64,0.07],[772.63,2.15],[772.62,0.06]],[[772.67,21.84],[772.68,10.78],[772.69,20.89],[772.7,12.55],[772.71,16.73]]]
["binance-futures","BNBUSDT",1769947417120,[[772.29,40.11],[772.28,3.98],[772.27,12.13],[772.26,11.28],[772.25,3.63]],[[772.3,7.78],[772.31,0.63],[772.32,0.01],[772.33,1.87],[772.34,0.1]]]
["binance-futures","BNBUSDT",1769947467859,[[772.0,199.64],[771.98,6.19],[771.97,0.63],[771.96,0.98],[771.95,1.51]],[[772.01,52.21],[772.02,21.37],[772.03,10.78],[772.04,7.5],[772.05,3.56]]]
["binance-futures","BNBUSDT",1769947517343,[[772.63,20.28],[772.62,0.18],[772.61,1.17],[772.6,0.73]],[[772.64,73.37],[772.65,109.44],[772.66,9.1],[772.67,1.23],[772.68,0.1]]]
["binance-futures","BNBUSDT",1769947581214,[[771.46,15.9],[771.45,7.26],[771.44,8.81],[771.43,0.45],[771.42,0.1]],[[771.47,28.32],[771.49,10.55],[771.5,17.24],[771.51,41.78],[771.52,15.88]]]
["binance-futures","BNBUSDT",1769947643398,[[771.07,30.55],[771.06,6.96],[771.05,13.57],[771.04,14.1],[771.03,2.42]],[[771.08,6.21],[771.09,0.1],[771.1,0.11],[771.11,0.02],[771.12,0.01]]]
["binance-futures","BNBUSDT",1769947667430,[[771.32,37.61],[771.31,37.02],[771.3,1.17],[771.29,21.94],[771.28,22.38]],[[771.33,4.08],[771.34,0.1],[771.39,3.54],[771.4,5.36],[771.41,1.8]]]
["binance-futures","BNBUSDT",1769947735987,[[771.19,1.39],[771.18,0.02],[771.17,0.01],[771.16,0.07],[771.15,0.1]],[[771.2,74.39],[771.21,26.27],[771.22,34.79],[771.23,39.66],[771.24,14.02]]]
["binance-futures","BNBUSDT",1769947753285,[[771.56,23.67],[771.55,14.23],[771.54,10.78],[771.53,17.27],[771.52,5.98]],[[771.57,33.34],[771.58,0.06],[771.59,10.78],[771.6,0.26],[771.61,0.17]]]
["binance-futures","BNBUSDT",1769947801201,[[770.96,5.43],[770.95,0.4],[770.94,0.01],[770.93,0.78],[770.92,0.06]],[[770.97,60.65],[770.98,26.27],[770.99,31.19],[771.0,13.16],[771.01,17.16]]]
["binance-futures","BNBUSDT",1769947853608,[[771.47,7.02],[771.46,0.11],[771.44,0.07],[771.43,0.29],[771.42,0.08]],[[771.48,52.0],[771.49,29.36],[771.5,4.14],[771.51,15.49],[771.52,17.11]]]
["binance-futures","BNBUSDT",1769947911853,[[771.27,19.9],[771.26,0.05],[771.25,0.02],[771.24,9.15],[771.23,11.04]],[[771.28,32.66],[771.29,1.77],[771.3,10.77],[771.31,5.9],[771.32,4.07]]]
["binance-futures","BNBUSDT",1769947969857,[[771.33,16.84],[771.32,2.34],[771.31,0.01],[771.3,1.09],[771.29,0.1]],[[771.34,42.22],[771.36,0.64],[771.37,6.15],[771.38,18.5],[771.39,2.63]]]
["binance-futures","BNBUSDT",1769947993902,[[770.81,20.88],[770.8,47.86],[770.79,0.01],[770.78,2.36],[770.77,0.05]],[[770.82,53.81],[770.83,23.46],[770.84,20.98],[770.85,16.07],[770.86,1.86]]]
["binance-futures","BNBUSDT",1769948038971,[[770.83,5.83],[770.82,14.65],[770.81,2.38],[770.8,0.11],[770.79,3.86]],[[770.84,20.39],[770.85,0.03],[770.86,10.76],[770.87,0.04],[770.88,3.38]]]
["binance-futures","BNBUSDT",1769948091557,[[770.46,0.27],[770.45,0.07],[770.44,0.02],[770.42,1.14],[770.37,1.28]],[[770.47,89.84],[770.48,38.94],[770.49,27.62],[770.5,27.11],[770.51,23.65]]]
["binance-futures","BNBUSDT",1769948164539,[[770.09,38.1],[770.08,5.01],[770.07,15.15],[770.06,0.16],[770.05,3.56]],[[770.1,13.74],[770.11,0.12],[770.12,10.83],[770.13,9.25],[770.14,0.07]]]
["binance-futures","BNBUSDT",1769948198520,[[769.38,18.44],[769.37,11.97],[769.36,13.57],[769.35,0.06],[769.34,2.81]],[[769.39,38.17],[769.4,3.94],[769.41,1.86],[769.42,0.12],[769.43,0.09]]]
["binance-futures","BNBUSDT",1769948238575,[[769.45,14.83],[769.44,0.04],[769.43,0.02],[769.42,1.37],[769.41,0.03]],[[769.46,36.71],[769.47,5.57],[769.48,10.84],[769.49,12.0],[769.5,0.04]]]
["binance-futures","BNBUSDT",1769948312826,[[769.53,1.32],[769.52,0.36],[769.51,0.62],[769.5,0.02],[769.47,0.31]],[[769.54,65.84],[769.55,30.89],[769.56,25.7],[769.57,55.06],[769.58,10.32]]]
["binance-futures","BNBUSDT",1769948352493,[[770.21,25.17],[770.19,10.76],[770.17,0.19],[770.16,4.78],[770.15,5.06]],[[770.22,17.36],[770.23,0.03],[770.24,1.47],[770.25,3.68],[770.26,0.02]]]
["binance-futures","BNBUSDT",1769948369500,[[770.46,32.58],[770.45,5.22],[770.43,0.02],[770.42,0.05],[770.41,5.79]],[[770.47,30.75],[770.48,0.01],[770.49,10.96],[770.5,0.03],[770.51,8.82]]]
["binance-futures","BNBUSDT",1769948422236,[[770.79,26.68],[770.78,3.94],[770.77,15.11],[770.76,18.89],[770.75,27.81]],[[770.8,9.81],[770.81,0.03],[770.83,0.02],[770.84,5.89],[770.9,3.29]]]
["binance-futures","BNBUSDT",1769948461620,[[771.06,2.03],[771.05,0.04],[771.04,0.02],[771.03,0.06],[771.02,0.73]],[[771.07,73.1],[771.08,27.22],[771.09,18.92],[771.1,13.57],[771.11,25.34]]]
["binance-futures","BNBUSDT",1769948529227,[[770.68,30.74],[770.67,2.16],[770.66,10.81],[770.65,0.03],[770.64,3.54]],[[770.69,14.0],[770.7,0.27],[770.72,0.04],[770.73,2.25],[770.74,0.07]]]
["binance-futures","BNBUSDT",1769948568575,[[769.22,24.73],[769.21,3.17],[769.2,14.36],[769.19,1.53],[769.18,1.29]],[[769.23,23.06],[769.24,0.21],[769.26,0.05],[769.27,3.5],[769.29,0.02]]]
["binance-futures","BNBUSDT",1769948618377,[[768.93,58.61],[768.92,4.7],[768.91,13.76],[768.9,14.06],[768.89,13.82]],[[768.94,2.18],[768.95,0.02],[768.96,0.02],[768.97,5.89],[768.98,0.69]]]
["binance-futures","BNBUSDT",1769948661389,[[767.54,27.49],[767.53,0.01],[767.51,3.36],[767.5,22.22],[767.43,7.57]],[[767.55,13.88],[767.56,0.02],[767.57,0.23],[767.58,0.04],[767.59,0.04]]]
["binance-futures","BNBUSDT",1769948701490,[[767.91,18.15],[767.9,7.91],[767.89,1.38],[767.88,12.57],[767.87,4.55]],[[767.92,2.63],[767.93,0.06],[767.94,0.08],[767.95,0.08],[767.97,2.52]]]
["binance-futures","BNBUSDT",1769948709610,[[767.91,19.12],[767.9,1.58],[767.89,1.2],[767.88,5.16],[767.87,0.71]],[[767.92,15.38],[767.93,0.03],[767.94,8.09],[767.95,0.24],[767.96,3.28]]]
["binance-futures","BNBUSDT",1769948761742,[[768.42,45.9],[768.41,14.1],[768.4,15.56],[768.39,3.67],[768.38,7.92]],[[768.43,3.28],[768.44,0.42],[768.45,0.02],[768.46,0.03],[768.47,0.07]]]
["binance-futures","BNBUSDT",1769948802250,[[768.31,19.94],[768.3,13.07],[768.28,0.68],[768.27,4.64],[768.26,2.84]],[[768.32,20.4],[768.34,7.31],[768.35,7.48],[768.36,7.36],[768.39,0.66]]]
["binance-futures","BNBUSDT",1769948852759,[[768.66,19.1],[768.65,0.03],[768.63,1.96],[768.62,3.46],[768.61,2.79]],[[768.67,14.73],[768.68,0.21],[768.69,8.09],[768.72,0.31],[768.73,11.81]]]
["binance-futures","BNBUSDT",1769948908025,[[768.67,18.68],[768.66,0.66],[768.65,10.78],[768.64,27.14],[768.63,11.03]],[[768.68,5.97],[768.69,0.95],[768.7,6.63],[768.71,0.18],[768.72,0.04]]]
["binance-futures","BNBUSDT",1769948927003,[[768.83,27.0],[768.82,23.62],[768.81,18.65],[768.8,1.05],[768.79,0.03]],[[768.84,2.38],[768.85,0.02],[768.86,0.33],[768.87,1.08],[768.89,0.04]]]
["binance-futures","BNBUSDT",1769949016516,[[769.65,56.18],[769.64,26.87],[769.63,30.55],[769.62,29.87],[769.61,13.93]],[[769.66,0.2],[769.67,2.95],[769.68,3.89],[769.69,0.02],[769.7,0.47]]]
["binance-futures","BNBUSDT",1769949021717,[[769.85,15.14],[769.84,0.1],[769.82,0.04],[769.81,0.1],[769.8,9.81]],[[769.86,37.72],[769.87,13.48],[769.88,1.03],[769.89,0.16],[769.9,5.95]]]
["binance-futures","BNBUSDT",1769949084088,[[770.15,20.64],[770.14,27.68],[770.13,25.59],[770.12,9.42],[770.11,11.57]],[[770.16,7.45],[770.19,0.03],[770.2,1.1],[770.21,0.97],[770.22,5.54]]]
["binance-futures","BNBUSDT",1769949132153,[[770.18,8.45],[770.17,0.42],[770.16,0.08],[770.15,0.15],[770.14,0.65]],[[770.19,44.92],[770.2,24.69],[770.22,13.47],[770.23,5.32],[770.24,0.31]]]
["binance-futures","BNBUSDT",1769949174378,[[769.99,9.44],[769.97,0.04],[769.96,2.47],[769.95,0.17],[769.89,3.54]],[[770.0,40.71],[770.01,0.03],[770.02,9.56],[770.03,11.91],[770.04,3.46]]]
["binance-futures","BNBUSDT",1769949251127,[[770.26,8.54],[770.25,0.01],[770.24,0.2],[770.23,5.16],[770.22,0.69]],[[770.27,30.15],[770.28,0.05],[770.29,0.06],[770.3,35.1],[770.31,0.04]]]
["binance-futures","BNBUSDT",1769949302945,[[770.79,38.97],[770.78,0.02],[770.77,1.65],[770.76,27.88],[770.75,25.93]],[[770.8,6.71],[770.81,0.08],[770.82,9.67],[770.83,8.89],[770.84,0.08]]]
["binance-futures","BNBUSDT",1769949338180,[[771.6,15.64],[771.59,15.97],[771.58,9.42],[771.56,30.97],[771.52,27.42]],[[771.61,16.28],[771.62,0.11],[771.63,2.84],[771.65,2.79],[771.66,0.02]]]
["binance-futures","BNBUSDT",1769949362657,[[771.69,16.51],[771.68,4.49],[771.67,13.11],[771.66,9.46],[771.65,0.1]],[[771.7,16.32],[771.71,1.02],[771.72,11.08],[771.74,2.79],[771.75,0.02]]]
["binance-futures","BNBUSDT",1769949399431,[[771.88,4.79],[771.86,0.05],[771.85,0.04],[771.84,0.11],[771.83,0.06]],[[771.89,42.15],[771.9,37.03],[771.91,35.33],[771.92,8.99],[771.93,18.05]]]
["binance-futures","BNBUSDT",1769949434470,[[771.88,8.34],[771.87,0.05],[771.86,0.04],[771.84,0.04],[771.8,0.87]],[[771.89,61.9],[771.9,11.93],[771.91,11.74],[771.92,24.54],[771.93,4.86]]]
["binance-futures","BNBUSDT",1769949504760,[[771.58,22.57],[771.57,9.18],[771.56,11.5],[771.55,7.57],[771.54,8.05]],[[771.59,9.18],[771.6,0.1],[771.61,0.02],[771.62,0.05],[771.63,0.9]]]
["binance-futures","BNBUSDT",1769949575823,[[771.08,32.14],[771.07,0.07],[771.06,1.75],[771.05,8.42],[771.04,2.84]],[[771.09,33.34],[771.1,0.02],[771.12,0.02],[771.13,0.06],[771.16,0.03]]]
["binance-futures","BNBUSDT",1769949599227,[[771.15,16.38],[771.14,0.03],[771.13,8.09],[771.12,0.3],[771.11,1.59]],[[771.16,12.5],[771.17,0.09],[771.18,0.04],[771.19,0.06],[771.2,5.54]]]
["binance-futures","BNBUSDT",1769949677507,[[771.71,36.02],[771.7,13.85],[771.69,7.86],[771.68,17.5],[771.67,7.77]],[[771.72,21.6],[771.73,0.01],[771.74,0.01],[771.75,0.03],[771.76,6.44]]]
["binance-futures","BNBUSDT",1769949704147,[[771.73,16.55],[771.72,1.84],[771.71,8.52],[771.7,9.3],[771.69,0.05]],[[771.74,30.65],[771.75,14.16],[771.76,17.76],[771.77,13.14],[771.78,22.92]]]
["binance-futures","BNBUSDT",1769949752669,[[771.47,22.43],[771.46,1.46],[771.45,8.91],[771.44,1.58],[771.43,3.54]],[[771.48,9.46],[771.49,0.05],[771.5,0.01],[771.52,7.94],[771.53,5.88]]]
["binance-futures","BNBUSDT",1769949811856,[[771.38,21.03],[771.37,4.66],[771.36,10.57],[771.35,0.27],[771.34,0.05]],[[771.39,30.11],[771.4,0.07],[771.41,9.4],[771.42,12.78],[771.43,11.77]]]
["binance-futures","BNBUSDT",1769949880210,[[771.17,50.91],[771.15,0.05],[771.12,0.07],[771.09,0.27]],[[771.25,8.69],[771.3,16.14],[771.31,1.47],[771.32,5.48],[771.33,23.9]]]
["binance-futures","BNBUSDT",1769949920737,[[770.73,22.12],[770.72,1.44],[770.71,8.69],[770.7,0.11],[770.69,5.45]],[[770.74,14.72],[770.75,7.63],[770.77,0.02],[770.78,0.03],[770.79,0.04]]]
["binance-futures","BNBUSDT",1769949945797,[[770.47,4.87],[770.46,0.02],[770.45,2.67],[770.44,0.16],[770.4,13.18]],[[770.48,44.78],[770.49,20.93],[770.5,18.05],[770.52,9.06],[770.53,7.55]]]
["binance-futures","BNBUSDT",1769949987576,[[770.65,46.49],[770.64,7.75],[770.63,11.56],[770.62,13.69],[770.61,15.29]],[[770.66,28.81],[770.67,1.83],[770.68,0.03],[770.69,2.85],[770.7,0.08]]]
["binance-futures","BNBUSDT",1769950044715,[[770.68,7.31],[770.67,0.53],[770.66,0.07],[770.61,0.64],[770.6,6.27]],[[770.69,53.17],[770.7,0.01],[770.71,35.6],[770.72,5.75],[770.73,6.5]]]
["binance-futures","BNBUSDT",1769950126686,[[769.71,20.06],[769.7,0.11],[769.69,0.04],[769.68,0.06],[769.67,0.19]],[[769.72,40.13],[769.73,11.91],[769.75,30.66],[769.76,12.4],[769.78,39.38]]]
["binance-futures","BNBUSDT",1769950177050,[[769.9,2.44],[769.89,0.02],[769.87,0.44],[769.86,1.91],[769.85,0.06]],[[769.91,55.99],[769.92,4.57],[769.93,3.81],[769.94,27.0],[769.95,12.77]]]
["binance-futures","BNBUSDT",1769950251201,[[769.94,16.82],[769.93,3.32],[769.92,14.55],[769.91,18.19],[769.9,8.51]],[[769.95,7.45],[769.96,0.02],[769.97,0.07],[769.98,0.03],[769.99,2.84]]]
["binance-futures","BNBUSDT",1769950311352,[[770.14,3.53],[770.13,0.1],[770.12,0.09],[770.11,0.09],[770.1,0.39]],[[770.15,71.8],[770.16,9.42],[770.17,0.42],[770.18,21.04],[770.19,20.27]]]
["binance-futures","BNBUSDT",1769950358706,[[769.8,28.03],[769.79,0.01],[769.78,0.56],[769.77,2.87],[769.76,7.23]],[[769.81,12.08],[769.82,0.05],[769.83,2.64],[769.84,0.02],[769.85,6.29]]]
["binance-futures","BNBUSDT",1769950379500,[[769.79,15.05],[769.78,25.17],[769.77,3.4],[769.76,3.42],[769.75,7.47]],[[769.8,0.02],[769.81,3.25],[769.82,0.07],[769.83,0.03],[769.84,0.01]]]
["binance-futures","BNBUSDT",1769950452293,[[769.62,3.78],[769.61,8.86],[769.6,2.92],[769.59,0.22],[769.58,0.07]],[[769.63,60.9],[769.64,29.41],[769.65,30.74],[769.66,16.5],[769.67,11.96]]]
["binance-futures","BNBUSDT",1769950499373,[[769.54,43.54],[769.53,1.81],[769.52,7.65],[769.51,6.7],[769.5,8.35]],[[769.55,7.05],[769.56,0.09],[769.57,6.28],[769.58,0.02],[769.59,3.21]]]
["binance-futures","BNBUSDT",1769950576900,[[769.5,21.95],[769.49,2.45],[769.48,0.04],[769.47,1.48],[769.46,9.38]],[[769.51,35.41],[769.52,5.06],[769.53,15.44],[769.54,0.09],[769.55,3.6]]]
["binance-futures","BNBUSDT",1769950628542,[[769.65,3.95],[769.64,0.06],[769.63,0.07],[769.62,0.99],[769.6,0.02]],[[769.66,57.95],[769.67,12.21],[769.68,35.43],[769.69,12.33],[769.7,10.03]]]
["binance-futures","BNBUSDT",1769950681023,[[769.43,12.87],[769.42,0.19],[769.41,0.03],[769.4,0.04],[769.38,0.02]],[[769.44,68.75],[769.45,16.7],[769.46,3.37],[769.47,9.42],[769.48,3.23]]]
["binance-futures","BNBUSDT",1769950742326,[[769.59,7.51],[769.58,0.01],[769.57,2.24],[769.56,0.05],[769.55,3.4]],[[769.6,33.95],[769.61,12.86],[769.63,33.56],[769.64,12.84],[769.65,12.27]]]
["binance-futures","BNBUSDT",1769950790666,[[769.33,29.84],[769.32,10.19],[769.31,9.63],[769.3,9.59],[769.29,24.74]],[[769.34,17.58],[769.36,0.02],[769.37,0.06],[769.38,4.46],[769.39,0.05]]]
["binance-futures","BNBUSDT",1769950801750,[[769.33,29.67],[769.32,18.28],[769.31,9.44],[769.3,30.34],[769.29,11.63]],[[769.34,17.63],[769.35,6.04],[769.36,0.19],[769.37,0.09],[769.38,1.05]]]
["binance-futures","BNBUSDT",1769950860454,[[770.54,14.91],[770.52,0.13],[770.51,0.08],[770.49,0.63],[770.48,0.01]],[[770.55,58.88],[770.56,31.0],[770.58,12.93],[770.59,3.57],[770.6,3.57]]]
["binance-futures","BNBUSDT",1769950921809,[[770.84,19.98],[770.82,5.95],[770.81,1.77],[770.8,2.23],[770.79,9.06]],[[770.85,25.37],[770.86,0.28],[770.87,9.19],[770.88,3.7],[770.89,3.44]]]
["binance-futures","BNBUSDT",1769950948290,[[771.67,4.51],[771.66,0.03],[771.65,0.26],[771.64,0.09],[771.63,0.19]],[[771.68,69.47],[771.69,43.11],[771.7,20.98],[771.72,6.39],[771.73,11.21]]]
["binance-futures","BNBUSDT",1769950992081,[[771.8,0.51],[771.79,0.02],[771.78,2.0],[771.77,1.81],[771.76,2.45]],[[771.81,32.06],[771.82,0.02],[771.83,7.65],[771.84,0.02],[771.85,0.06]]]
["binance-futures","BNBUSDT",1769951007902,[[771.92,3.67],[771.91,1.6],[771.9,0.02],[771.89,0.02],[771.88,0.06]],[[771.93,21.4],[771.94,5.83],[771.95,15.63],[771.96,8.06],[771.97,1.33]]]
["binance-futures","BNBUSDT",1769951078026,[[771.84,4.64],[771.83,0.04],[771.82,0.04],[771.81,0.59],[771.8,1.14]],[[771.85,39.14],[771.86,3.71],[771.87,16.98],[771.88,10.61],[771.89,14.08]]]
["binance-futures","BNBUSDT",1769951087002,[[771.62,16.35],[771.61,4.34],[771.6,8.47],[771.59,5.01],[771.58,0.09]],[[771.63,20.75],[771.64,8.56],[771.66,8.46],[771.67,0.04],[771.68,3.47]]]
["binance-futures","BNBUSDT",1769951152507,[[771.86,0.47],[771.85,0.05],[771.8,0.02],[771.78,1.42],[771.77,0.01]],[[771.87,66.13],[771.88,3.44],[771.89,20.66],[771.9,13.98],[771.91,16.93]]]
["binance-futures","BNBUSDT",1769951194986,[[771.82,32.58],[771.81,7.31],[771.8,8.04],[771.79,5.87],[771.78,6.92]],[[771.83,1.37],[771.86,0.04],[771.87,0.07],[771.88,2.84],[771.89,0.04]]]
["binance-futures","BNBUSDT",1769951235818,[[771.78,16.12],[771.77,6.28],[771.76,8.06],[771.75,10.38],[771.74,12.54]],[[771.79,6.21],[771.82,1.24],[771.83,0.04],[771.84,6.15],[771.85,2.76]]]
["binance-futures","BNBUSDT",1769951314927,[[771.5,5.54],[771.49,0.02],[771.47,1.52],[771.46,0.26],[771.45,0.04]],[[771.51,45.41],[771.52,21.2],[771.53,24.85],[771.54,0.06],[771.55,11.37]]]
["binance-futures","BNBUSDT",1769951362608,[[771.79,34.23],[771.78,17.53],[771.77,17.89],[771.76,41.52],[771.75,13.77]],[[771.8,6.47],[771.81,0.01],[771.82,1.48],[771.83,0.02],[771.84,5.9]]]
["binance-futures","BNBUSDT",1769951402715,[[771.66,4.05],[771.64,1.12],[771.63,0.71],[771.62,0.03],[771.61,0.04]],[[771.67,19.61],[771.68,11.61],[771.69,17.28],[771.7,16.94],[771.71,12.72]]]
["binance-futures","BNBUSDT",1769951425670,[[772.57,29.13],[772.56,8.4],[772.55,7.78],[772.54,19.1],[772.53,4.21]],[[772.58,0.97],[772.59,6.98],[772.6,0.14],[772.61,5.84],[772.62,0.03]]]
["binance-futures","BNBUSDT",1769951469648,[[772.2,0.32],[772.19,0.01],[772.18,0.04],[772.17,0.02],[772.16,2.29]],[[772.21,42.39],[772.22,0.01],[772.23,9.37],[772.24,6.51],[772.25,0.49]]]
["binance-futures","BNBUSDT",1769951541741,[[772.83,39.93],[772.81,5.86],[772.8,31.85],[772.79,6.26],[772.78,11.41]],[[772.84,9.9],[772.86,8.82],[772.87,0.06],[772.88,0.05],[772.89,0.3]]]
["binance-futures","BNBUSDT",1769951563860,[[773.39,0.68],[773.38,0.1],[773.37,6.33],[773.36,0.08],[773.35,0.11]],[[773.4,46.43],[773.41,0.02],[773.42,12.06],[773.43,10.55],[773.44,9.27]]]
["binance-futures","BNBUSDT",1769951618532,[[773.23,9.5],[773.22,1.29],[773.21,6.69],[773.2,4.7],[773.19,0.06]],[[773.24,24.3],[773.26,8.75],[773.27,16.49],[773.28,0.09],[773.33,17.85]]]
["binance-futures","BNBUSDT",1769951632609,[[772.69,53.17],[772.68,28.58],[772.67,0.09],[772.66,0.02],[772.65,9.66]],[[772.7,10.7],[772.72,0.1],[772.73,0.06],[772.74,0.09],[772.75,1.44]]]
["binance-futures","BNBUSDT",1769951703747,[[772.75,13.31],[772.74,0.02],[772.73,0.02],[772.72,5.57],[772.71,0.06]],[[772.76,36.37],[772.78,9.45],[772.79,5.01],[772.8,18.7],[772.81,1.41]]]
["binance-futures","BNBUSDT",1769951722014,[[772.58,2.63],[772.57,0.11],[772.56,1.67],[772.55,0.02]],[[772.59,5.51],[772.6,65.83],[772.61,18.45],[772.62,22.22],[772.63,31.74]]]
["binance-futures","BNBUSDT",1769951772802,[[772.55,0.4],[772.54,2.75]],[[772.56,32.37],[772.57,12.76],[772.58,0.19],[772.59,23.97],[772.6,28.01]]]
["binance-futures","BNBUSDT",1769951833934,[[772.26,82.07],[772.25,36.85],[772.24,16.16],[772.21,23.78],[772.2,22.62]],[[772.27,0.39],[772.28,0.03],[772.29,0.02],[772.3,0.08],[772.31,0.01]]]
["binance-futures","BNBUSDT",1769951885293,[[772.14,5.54],[772.13,0.26],[772.12,0.14],[772.11,0.07],[772.1,0.05]],[[772.15,57.74],[772.16,0.02],[772.17,31.15],[772.18,0.03],[772.19,2.85]]]
["binance-futures","BNBUSDT",1769951939723,[[771.74,6.01],[771.72,0.01],[771.71,0.02],[771.7,0.05],[771.69,0.04]],[[771.75,70.65],[771.76,0.02],[771.78,24.28],[771.79,12.27],[771.8,23.69]]]
["binance-futures","BNBUSDT",1769951959450,[[772.17,19.83],[772.16,11.85],[772.15,18.82],[772.14,6.74],[772.13,11.8]],[[772.18,11.79],[772.2,0.11],[772.21,5.98],[772.22,0.06],[772.23,3.11]]]
["binance-futures","BNBUSDT",1769952008588,[[772.43,53.96],[772.42,42.16],[772.41,28.16],[772.4,5.17],[772.39,0.45]],[[772.44,2.42],[772.45,0.02],[772.47,0.02],[772.48,0.11],[772.49,0.53]]]
["binance-futures","BNBUSDT",1769952061695,[[772.8,11.5],[772.78,0.07],[772.77,0.9],[772.76,0.1],[772.75,3.96]],[[772.81,50.02],[772.82,9.58],[772.83,32.96],[772.84,19.45],[772.85,9.62]]]
["binance-futures","BNBUSDT",1769952128367,[[772.92,31.27],[772.91,9.95],[772.9,8.19],[772.89,14.74],[772.88,11.08]],[[772.93,10.71],[772.94,0.04],[772.95,0.09],[772.96,1.77],[772.97,3.49]]]
["binance-futures","BNBUSDT",1769952175241,[[772.87,26.17],[772.86,0.01],[772.85,1.83],[772.84,12.12],[772.83,9.45]],[[772.88,18.29],[772.89,0.1],[772.9,2.36],[772.91,11.79],[772.92,3.4]]]
["binance-futures","BNBUSDT",1769952249979,[[772.73,13.83],[772.72,1.34],[772.71,0.02],[772.7,0.62],[772.69,0.04]],[[772.74,39.59],[772.75,30.08],[772.76,0.22],[772.77,9.11],[772.78,16.02]]]
["binance-futures","BNBUSDT",1769952298171,[[771.56,39.47],[771.55,3.46],[771.54,10.8],[771.53,22.1],[771.52,0.05]],[[771.57,9.22],[771.58,0.09],[771.59,0.02],[771.6,0.04],[771.61,0.1]]]
["binance-futures","BNBUSDT",1769952345719,[[771.44,52.63],[771.43,19.57],[771.42,18.59],[771.41,13.49],[771.4,27.67]],[[771.45,7.66],[771.46,0.13],[771.48,0.04],[771.49,0.12],[771.5,11.45]]]
["binance-futures","BNBUSDT",1769952368630,[[771.31,13.0],[771.3,0.32],[771.29,0.08],[771.28,0.49],[771.27,0.35]],[[771.32,63.68],[771.33,13.6],[771.34,37.17],[771.35,28.59],[771.36,18.88]]]
["binance-futures","BNBUSDT",1769952422156,[[771.47,64.99],[771.46,7.16],[771.45,25.05],[771.44,37.0],[771.43,11.46]],[[771.48,1.17],[771.49,0.03],[771.52,0.14],[771.54,0.06],[771.55,0.06]]]
["binance-futures","BNBUSDT",1769952513846,[[771.43,43.69],[771.42,7.09],[771.41,31.57],[771.4,23.98],[771.39,10.95]],[[771.44,4.52],[771.45,4.05],[771.46,2.14],[771.48,0.04],[771.51,3.72]]]
["binance-futures","BNBUSDT",1769952547002,[[771.67,7.39],[771.66,0.1],[771.65,1.13],[771.64,0.5],[771.63,0.21]],[[771.68,41.92],[771.69,4.36],[771.7,12.01],[771.71,1.98],[771.72,16.89]]]
["binance-futures","BNBUSDT",1769952601764,[[772.01,29.58],[772.0,2.52],[771.99,10.88],[771.98,8.43],[771.97,4.75]],[[772.02,8.46],[772.03,0.36],[772.04,0.02],[772.05,0.21],[772.06,0.03]]]
["binance-futures","BNBUSDT",1769952659557,[[771.87,7.09],[771.86,0.15],[771.85,0.65],[771.84,0.14],[771.83,0.27]],[[771.88,60.05],[771.89,15.36],[771.91,0.11],[771.92,6.4],[771.93,1.62]]]
["binance-futures","BNBUSDT",1769952733340,[[772.1,54.35],[772.09,41.66],[772.08,39.47],[772.07,0.43],[772.06,15.09]],[[772.11,5.24],[772.14,0.09],[772.15,0.02],[772.16,0.01],[772.17,0.07]]]
["binance-futures","BNBUSDT",1769952786240,[[772.28,65.41],[772.27,35.5],[772.26,29.86],[772.25,24.18],[772.24,0.04]],[[772.29,0.09],[772.3,0.02],[772.31,0.03],[772.32,2.63],[772.33,0.08]]]
["binance-futures","BNBUSDT",1769952789620,[[772.34,20.99],[772.33,21.32],[772.32,20.92],[772.31,11.54],[772.3,10.81]],[[772.35,19.89],[772.36,0.01],[772.37,0.01],[772.38,0.07],[772.39,3.48]]]
["binance-futures","BNBUSDT",1769952861496,[[772.47,18.55],[772.45,3.15],[772.44,0.03],[772.43,1.63],[772.42,1.27]],[[772.48,39.11],[772.49,1.54],[772.5,2.63],[772.51,0.44],[772.52,12.55]]]
["binance-futures","BNBUSDT",1769952936008,[[771.01,38.27],[771.0,36.48],[770.99,0.01],[770.98,10.78],[770.97,3.3]],[[771.02,12.13],[771.03,0.19],[771.04,0.03],[771.05,0.23],[771.06,0.94]]]
["binance-futures","BNBUSDT",1769952965093,[[771.23,13.4],[771.22,8.08],[771.21,21.24],[771.2,14.77],[771.19,13.05]],[[771.24,28.52],[771.26,0.02],[771.27,0.04],[771.28,0.06],[771.29,0.08]]]
["binance-futures","BNBUSDT",1769953027290,[[770.87,31.0],[770.86,10.62],[770.85,1.56],[770.84,15.76],[770.83,13.77]],[[770.88,15.45],[770.89,0.03],[770.9,0.05],[770.91,0.09],[770.92,1.87]]]
["binance-futures","BNBUSDT",1769953049721,[[771.02,13.49],[771.01,0.01],[771.0,2.81],[770.99,16.97],[770.98,0.04]],[[771.03,22.3],[771.04,0.1],[771.05,0.47],[771.06,0.02],[771.07,3.46]]]
["binance-futures","BNBUSDT",1769953131051,[[770.22,37.94],[770.21,9.68],[770.2,10.8],[770.19,16.21],[770.18,2.54]],[[770.23,16.75],[770.24,0.12],[770.25,0.07],[770.26,0.02],[770.27,0.04]]]
["binance-futures","BNBUSDT",1769953146719,[[770.46,4.11],[770.45,0.46],[770.44,0.02],[770.43,0.04],[770.42,0.06]],[[770.47,58.2],[770.48,21.3],[770.49,3.38],[770.5,13.69],[770.51,0.13]]]
["binance-futures","BNBUSDT",1769953210005,[[769.74,46.85],[769.73,9.96],[769.72,12.98],[769.71,23.23],[769.7,4.69]],[[769.75,0.66],[769.78,0.06],[769.79,0.04],[769.8,0.8],[769.82,1.28]]]
["binance-futures","BNBUSDT",1769953250933,[[769.76,12.26],[769.75,2.99],[769.74,11.47],[769.73,4.54],[769.72,1.99]],[[769.77,28.72],[769.78,8.21],[769.79,26.71],[769.8,0.15],[769.81,13.6]]]
["binance-futures","BNBUSDT",1769953276801,[[769.64,38.29],[769.63,1.5],[769.62,2.79],[769.61,5.12],[769.6,6.19]],[[769.65,23.65],[769.66,0.03],[769.67,0.1],[769.68,0.08],[769.69,0.04]]]
["binance-futures","BNBUSDT",1769953349786,[[770.12,2.89],[770.11,0.05],[770.1,0.02],[770.09,0.41],[770.08,0.06]],[[770.13,74.23],[770.14,13.72],[770.15,13.55],[770.16,13.47],[770.17,13.26]]]
["binance-futures","BNBUSDT",1769953395666,[[770.21,10.26],[770.18,0.07],[770.17,0.29],[770.16,2.57],[770.13,6.13]],[[770.22,39.69],[770.23,7.07],[770.24,10.76],[770.25,0.02],[770.26,0.05]]]
["binance-futures","BNBUSDT",1769953432993,[[770.25,17.63],[770.24,4.35],[770.23,10.95],[770.22,11.01],[770.21,3.44]],[[770.26,4.78],[770.28,0.01],[770.29,0.03],[770.3,0.01],[770.33,0.04]]]
["binance-futures","BNBUSDT",1769953469894,[[770.34,17.38],[770.33,8.26],[770.32,0.33],[770.31,0.04],[770.3,0.43]],[[770.35,39.45],[770.36,27.25],[770.37,29.02],[770.38,16.65],[770.39,14.3]]]
["binance-futures","BNBUSDT",1769953539062,[[770.51,9.62],[770.5,0.01],[770.49,0.03],[770.48,0.07],[770.46,0.97]],[[770.52,69.66],[770.53,35.63],[770.54,0.04],[770.55,4.84],[770.56,0.64]]]
["binance-futures","BNBUSDT",1769953605076,[[771.22,12.93],[771.21,0.02],[771.2,0.21],[771.19,0.04],[771.18,0.15]],[[771.23,33.46],[771.24,1.81],[771.25,0.14],[771.26,4.57],[771.27,0.07]]]
["binance-futures","BNBUSDT",1769953636566,[[771.15,0.94],[771.14,0.1],[771.13,0.1],[771.11,0.03],[771.1,1.42]],[[771.16,76.77],[771.17,71.73],[771.18,31.01],[771.19,11.98],[771.2,6.41]]]
["binance-futures","BNBUSDT",1769953710586,[[770.76,1.28],[770.74,0.04],[770.73,0.04],[770.72,0.06],[770.7,0.2]],[[770.77,63.22],[770.78,32.65],[770.79,0.03],[770.81,2.97],[770.86,15.08]]]
["binance-futures","BNBUSDT",1769953722861,[[770.71,10.78],[770.7,5.86],[770.69,0.11],[770.68,1.54],[770.67,0.04]],[[770.72,25.2],[770.73,1.77],[770.74,10.78],[770.75,0.04],[770.76,4.87]]]
["binance-futures","BNBUSDT",1769953798076,[[769.2,32.42],[769.19,0.02],[769.18,0.04],[769.16,3.53]],[[769.21,16.25],[769.22,10.18],[769.23,0.41],[769.24,0.42],[769.25,0.07]]]
["binance-futures","BNBUSDT",1769953814598,[[769.04,26.19],[769.03,2.93],[769.02,17.91],[769.01,63.08],[769.0,220.02]],[[769.05,4.21],[769.08,0.04],[769.09,0.48],[769.1,0.49],[769.11,0.04]]]
["binance-futures","BNBUSDT",1769953854069,[[768.64,9.96],[768.63,0.13],[768.62,4.71],[768.61,0.47],[768.6,0.42]],[[768.65,30.43],[768.66,17.84],[768.67,10.8],[768.68,26.7],[768.69,14.28]]]
["binance-futures","BNBUSDT",1769953908206,[[768.39,27.62],[768.38,2.63],[768.37,16.95],[768.36,0.05],[768.35,12.69]],[[768.4,13.86],[768.43,0.04],[768.44,0.09],[768.45,2.06],[768.46,7.96]]]
["binance-futures","BNBUSDT",1769953948177,[[767.33,2.32],[767.32,5.97],[767.31,0.06],[767.3,0.27],[767.29,0.07]],[[767.34,38.53],[767.35,35.86],[767.36,24.53],[767.37,11.42],[767.38,13.66]]]
["binance-futures","BNBUSDT",1769953982330,[[766.85,7.44],[766.84,0.02],[766.83,2.65],[766.82,0.12],[766.81,0.19]],[[766.86,55.12],[766.87,16.65],[766.88,14.06],[766.89,20.45],[766.9,22.17]]]
["binance-futures","BNBUSDT",1769953994349,[[766.96,30.02],[766.95,27.61],[766.94,1.53],[766.93,10.27],[766.92,0.05]],[[766.97,24.92],[767.0,5.75],[767.01,0.04],[767.02,2.09],[767.03,14.34]]]
["binance-futures","BNBUSDT",1769954033466,[[766.16,11.29],[766.15,0.04],[766.14,0.09],[766.04,13.62],[766.02,2.11]],[[766.17,63.37],[766.18,15.08],[766.19,29.88],[766.2,29.07],[766.21,0.02]]]
["binance-futures","BNBUSDT",1769954069067,[[766.69,8.25],[766.68,0.08],[766.67,0.07],[766.66,1.85],[766.65,0.19]],[[766.7,36.8],[766.71,7.48],[766.72,5.6],[766.73,10.81],[766.74,3.5]]]
["binance-futures","BNBUSDT",1769954122743,[],[[766.63,29.04],[766.64,13.95],[766.65,6.13],[766.66,12.42],[766.67,2.79]]]
["binance-futures","BNBUSDT",1769954163853,[[765.08,4.04],[765.07,32.11],[765.06,0.11],[765.05,0.05],[765.04,0.32]],[[765.09,17.4],[765.1,22.21],[765.11,20.62],[765.12,10.26],[765.13,13.3]]]
["binance-futures","BNBUSDT",1769954209241,[[765.06,15.21],[765.01,4.17],[765.0,26.33],[764.99,26.15],[764.98,7.83]],[[765.07,26.43],[765.09,9.18],[765.1,0.72],[765.11,0.65],[765.13,18.73]]]
["binance-futures","BNBUSDT",1769954238534,[[764.04,34.25],[764.03,2.21],[764.02,10.13],[764.01,6.54],[764.0,8.08]],[[764.05,3.16],[764.08,0.02],[764.09,0.06],[764.1,1.95],[764.11,0.89]]]
["binance-futures","BNBUSDT",1769954274393,[[765.03,11.42],[765.02,0.08],[765.01,2.01],[765.0,19.32],[764.95,0.04]],[[765.04,25.24],[765.05,11.98],[765.06,2.82],[765.07,0.22],[765.08,12.05]]]
["binance-futures","BNBUSDT",1769954289058,[[764.57,9.74],[764.56,1.54],[764.55,9.66],[764.54,0.1],[764.51,11.56]],[[764.58,28.4],[764.59,8.27],[764.6,25.31],[764.61,2.97],[764.62,0.19]]]
["binance-futures","BNBUSDT",1769954323486,[[765.28,23.16],[765.27,1.47],[765.26,9.64],[765.25,0.04],[765.24,1.81]],[[765.29,6.26],[765.3,0.12],[765.31,0.02],[765.32,9.67],[765.33,10.33]]]
["binance-futures","BNBUSDT",1769954359243,[[765.64,68.04],[765.63,25.87],[765.62,3.92],[765.61,10.56],[765.6,5.97]],[[765.65,0.97],[765.66,0.04],[765.67,0.03],[765.68,0.06],[765.69,2.04]]]
["binance-futures","BNBUSDT",1769954416002,[[765.28,3.75],[765.27,0.06],[765.26,0.06],[765.25,0.43],[765.24,3.21]],[[765.29,56.83],[765.3,10.8],[765.31,19.7],[765.32,23.69],[765.33,0.06]]]
["binance-futures","BNBUSDT",1769954450216,[[765.0,29.95],[764.99,0.02],[764.98,0.07],[764.97,0.05],[764.96,0.08]],[[765.01,59.47],[765.02,24.83],[765.03,0.03],[765.04,9.89],[765.05,0.11]]]
["binance-futures","BNBUSDT",1769954483958,[[763.84,17.71],[763.83,21.78],[763.82,0.02],[763.81,2.81],[763.8,4.89]],[[763.85,25.81],[763.87,10.11],[763.88,0.02],[763.89,3.76],[763.9,0.04]]]
["binance-futures","BNBUSDT",1769954531256,[[763.4,27.44],[763.39,3.39],[763.38,8.63],[763.37,0.85],[763.36,12.91]],[[763.41,9.5],[763.42,0.02],[763.44,0.04],[763.45,1.38],[763.46,7.0]]]
["binance-futures","BNBUSDT",1769954567408,[[764.43,3.14],[764.4,0.01],[764.39,0.26],[764.38,0.31]],[[764.44,52.6],[764.47,5.12],[764.48,19.35],[764.5,17.59],[764.52,1.35]]]
["binance-futures","BNBUSDT",1769954603296,[[764.39,6.57],[764.38,0.5],[764.37,0.02],[764.36,0.01],[764.35,2.42]],[[764.4,74.96],[764.43,13.46],[764.44,9.25],[764.45,22.56],[764.46,12.62]]]
["binance-futures","BNBUSDT",1769954619241,[[763.93,3.31],[763.92,0.05],[763.91,0.23],[763.9,0.06],[763.88,5.92]],[[763.94,67.5],[763.96,10.22],[763.97,10.4],[763.98,2.79],[763.99,70.38]]]
["binance-futures","BNBUSDT",1769954672413,[[764.83,46.92],[764.82,0.2],[764.81,4.4],[764.8,28.58],[764.79,3.43]],[[764.84,4.36],[764.85,0.02],[764.87,0.03],[764.88,0.07],[764.89,0.07]]]
["binance-futures","BNBUSDT",1769954697842,[[764.94,28.83],[764.93,0.07],[764.92,1.37],[764.91,1.02],[764.9,0.14]],[[764.95,49.63],[764.96,0.08],[764.97,0.07],[764.98,15.49],[764.99,4.88]]]
["binance-futures","BNBUSDT",1769954760114,[[764.98,15.34],[764.97,0.07],[764.96,1.08],[764.95,0.12],[764.94,2.78]],[[764.99,68.88],[765.0,44.25],[765.01,8.54],[765.02,0.02],[765.03,49.26]]]
["binance-futures","BNBUSDT",1769954775235,[[765.66,69.04],[765.65,20.89],[765.64,3.05],[765.63,13.33],[765.62,0.05]],[[765.67,2.85],[765.7,0.04],[765.71,0.04],[765.72,1.37],[765.74,1.57]]]
["binance-futures","BNBUSDT",1769954833213,[[767.02,5.86],[767.01,0.04],[767.0,8.14],[766.99,10.82],[766.98,10.82]],[[767.03,29.41],[767.04,2.76],[767.05,10.94],[767.06,0.01],[767.07,3.5]]]
["binance-futures","BNBUSDT",1769954846003,[[767.16,26.45],[767.14,10.81],[767.13,0.08],[767.12,0.09],[767.11,0.12]],[[767.17,9.04],[767.18,13.55],[767.19,16.65],[767.2,13.56],[767.21,3.0]]]
["binance-futures","BNBUSDT",1769954905559,[[766.63,2.66],[766.62,0.98],[766.6,0.05],[766.59,0.03],[766.58,0.02]],[[766.65,26.58],[766.66,12.27],[766.67,65.5],[766.68,39.41],[766.69,24.2]]]
["binance-futures","BNBUSDT",1769954946124,[[765.47,7.44],[765.46,0.12],[765.45,0.02],[765.44,0.03],[765.43,0.05]],[[765.48,45.0],[765.49,16.22],[765.5,10.78],[765.51,14.71],[765.52,22.31]]]
["binance-futures","BNBUSDT",1769954970545,[[765.37,8.84],[765.36,0.02],[765.35,0.03],[765.34,0.41],[765.31,5.89]],[[765.38,62.44],[765.39,16.56],[765.4,43.66],[765.41,18.49],[765.42,19.87]]]
["binance-futures","BNBUSDT",1769955036036,[[763.77,6.28],[763.76,0.56],[763.75,0.59],[763.69,0.02],[763.68,0.06]],[[763.78,63.4],[763.81,11.18],[763.82,22.19],[763.83,5.21],[763.84,15.84]]]
["binance-futures","BNBUSDT",1769955067072,[[762.84,31.03],[762.83,5.64],[762.82,4.69],[762.81,13.56],[762.8,19.31]],[[762.85,2.49],[762.86,0.02],[762.88,8.8],[762.89,8.86],[762.9,13.96]]]
["binance-futures","BNBUSDT",1769955089165,[[762.39,3.01],[762.38,0.07],[762.36,0.03],[762.35,0.1],[762.34,0.04]],[[762.4,56.18],[762.41,34.87],[762.43,16.78],[762.44,18.58],[762.45,29.8]]]
["binance-futures","BNBUSDT",1769955114911,[[762.31,2.43],[762.3,0.05],[762.29,0.01],[762.28,0.02],[762.27,0.11]],[[762.32,25.65],[762.33,19.53],[762.34,5.06],[762.35,16.82],[762.36,7.99]]]
["binance-futures","BNBUSDT",1769955167448,[[762.09,7.36],[762.08,0.01],[762.06,2.79],[762.05,3.12],[762.04,1.77]],[[762.1,25.71],[762.12,3.78],[762.13,4.71],[762.14,3.53],[762.15,10.37]]]
["binance-futures","BNBUSDT",1769955215492,[[762.16,15.7],[762.15,8.53],[762.14,23.38],[762.13,12.18],[762.12,28.17]],[[762.17,17.54],[762.18,1.12],[762.2,0.05],[762.21,3.52],[762.22,0.09]]]
["binance-futures","BNBUSDT",1769955247165,[[762.49,40.97],[762.48,2.47],[762.47,9.87],[762.46,7.75],[762.45,4.46]],[[762.5,6.29],[762.51,0.03],[762.53,0.02],[762.54,0.05],[762.55,0.06]]]
["binance-futures","BNBUSDT",1769955266143,[[762.46,1.77],[762.45,0.02],[762.44,0.01],[762.43,0.04],[762.42,0.05]],[[762.47,68.45],[762.48,12.03],[762.49,23.55],[762.5,15.27],[762.51,26.45]]]
["binance-futures","BNBUSDT",1769955317857,[[762.12,0.31],[762.11,0.02],[762.09,0.05],[762.08,0.72],[762.07,0.05]],[[762.13,69.86],[762.14,12.5],[762.15,36.61],[762.16,0.02],[762.17,11.01]]]
["binance-futures","BNBUSDT",1769955382307,[[761.94,1.51],[761.93,34.02],[761.92,34.17],[761.9,8.8],[761.89,25.64]],[[761.95,0.05],[761.96,0.08],[761.97,0.02],[762.0,0.06],[762.01,0.02]]]
["binance-futures","BNBUSDT",1769955396549,[[761.56,6.26],[761.55,2.81],[761.54,2.5],[761.53,2.81],[761.52,0.02]],[[761.57,36.2],[761.58,6.73],[761.59,1.68],[761.6,5.99],[761.61,0.06]]]
["binance-futures","BNBUSDT",1769955429744,[[761.95,2.9],[761.92,0.04],[761.91,0.08],[761.9,0.13],[761.89,0.02]],[[761.96,63.84],[761.97,25.1],[761.98,3.76],[761.99,42.37],[762.0,8.99]]]
["binance-futures","BNBUSDT",1769955474401,[[760.8,20.92],[760.79,1.09],[760.78,4.56],[760.77,27.0],[760.76,4.76]],[[760.81,11.46],[760.82,0.02],[760.84,0.02],[760.85,0.06],[760.86,0.07]]]
["binance-futures","BNBUSDT",1769955511737,[[760.86,6.48],[760.84,0.71],[760.83,0.07],[760.82,0.05],[760.81,0.06]],[[760.87,28.42],[760.88,0.02],[760.9,13.13],[760.91,10.51],[760.92,12.12]]]
["binance-futures","BNBUSDT",1769955547093,[[760.57,0.02]],[[760.58,61.59],[760.59,4.89],[760.6,36.03],[760.62,6.59],[760.63,14.42]]]
["binance-futures","BNBUSDT",1769955592145,[[760.92,5.23],[760.9,0.01],[760.89,0.2],[760.88,0.05],[760.87,5.97]],[[760.93,55.04],[760.94,22.52],[760.95,30.34],[760.96,13.03],[760.97,8.41]]]
["binance-futures","BNBUSDT",1769955596466,[[761.16,38.59],[761.15,0.21],[761.14,29.83],[761.13,8.85],[761.12,8.76]],[[761.17,6.47],[761.18,0.13],[761.2,0.07],[761.21,0.06],[761.22,3.0]]]
["binance-futures","BNBUSDT",1769955645148,[[760.96,19.53],[760.93,2.84],[760.92,1.78],[760.91,0.02],[760.89,6.95]],[[760.97,9.19],[760.98,0.01],[760.99,2.82],[761.0,3.17],[761.01,2.82]]]
["binance-futures","BNBUSDT",1769955679337,[[761.13,4.98]],[[761.14,63.1],[761.16,16.24],[761.17,6.56],[761.18,36.09],[761.19,24.46]]]
["binance-futures","BNBUSDT",1769955720313,[[761.61,0.02],[761.6,0.09],[761.59,0.01],[761.58,0.29],[761.57,7.75]],[[761.62,95.22],[761.63,32.79],[761.64,26.68],[761.65,35.92],[761.66,12.06]]]
["binance-futures","BNBUSDT",1769955768565,[],[[760.24,8.24],[760.26,1.31],[760.27,1.33],[760.28,1.76],[760.3,2.79]]]
["binance-futures","BNBUSDT",1769955801408,[[760.42,5.45],[760.41,0.34],[760.4,5.97],[760.39,0.04],[760.38,0.1]],[[760.43,48.85],[760.44,28.12],[760.45,8.09],[760.46,8.13],[760.47,10.88]]]
["binance-futures","BNBUSDT",1769955845144,[[760.28,7.65],[760.27,0.29],[760.26,1.26],[760.25,0.31],[760.24,4.63]],[[760.29,57.52],[760.3,0.11],[760.31,4.56],[760.32,7.48],[760.33,26.4]]]
["binance-futures","BNBUSDT",1769955861649,[[760.35,12.53],[760.32,7.8],[760.3,0.1],[760.29,0.02],[760.22,0.04]],[[760.36,69.99],[760.37,6.35],[760.39,16.9],[760.4,10.76],[760.41,9.65]]]
["binance-futures","BNBUSDT",1769955901569,[[759.49,7.97],[759.48,0.69],[759.47,2.79],[759.46,0.05],[759.45,8.66]],[[759.5,28.88],[759.51,3.42],[759.52,10.79],[759.53,1.91],[759.54,0.09]]]
["binance-futures","BNBUSDT",1769955931702,[[758.9,24.09],[758.88,6.51],[758.87,10.66],[758.86,65.81],[758.85,0.03]],[[758.91,33.53],[758.92,10.49],[758.93,17.19],[758.94,7.87],[758.95,2.49]]]
["binance-futures","BNBUSDT",1769955978242,[[760.14,38.78],[760.12,2.9],[760.11,12.13],[760.1,0.04],[760.09,9.41]],[[760.15,11.74],[760.16,1.42],[760.17,6.56],[760.18,0.04],[760.19,3.56]]]
["binance-futures","BNBUSDT",1769956010755,[[759.02,27.5],[759.01,6.91],[759.0,7.42],[758.99,1.13],[758.98,3.49]],[[759.03,3.65],[759.05,0.02],[759.06,2.62],[759.08,0.02],[759.1,3.37]]]
["binance-futures","BNBUSDT",1769956039882,[[757.88,24.48],[757.87,3.38],[757.86,15.31],[757.85,7.29],[757.84,2.69]],[[757.89,5.52],[757.92,0.11],[757.93,0.08],[757.94,0.08],[757.96,4.09]]]
["binance-futures","BNBUSDT",1769956087976,[[756.86,41.16],[756.84,8.02],[756.83,23.91],[756.81,0.02],[756.8,7.41]],[[756.87,0.06],[756.88,0.06],[756.89,0.03],[756.9,0.02],[756.93,0.02]]]
["binance-futures","BNBUSDT",1769956119287,[[756.48,1.55],[756.47,0.02],[756.46,7.58],[756.45,0.06],[756.44,3.67]],[[756.49,71.91],[756.51,5.09],[756.52,2.85],[756.53,3.4],[756.54,6.44]]]
["binance-futures","BNBUSDT",1769956148309,[[756.2,2.72],[756.19,0.02],[756.17,5.98],[756.16,1.94],[756.15,2.84]],[[756.21,32.41],[756.22,16.18],[756.23,20.49],[756.24,29.03],[756.25,1.25]]]
["binance-futures","BNBUSDT",1769956163407,[[755.9,11.36],[755.89,10.93],[755.88,0.1],[755.87,0.77],[755.86,0.11]],[[755.91,24.38],[755.92,26.74],[755.93,32.22],[755.94,0.03],[755.95,9.59]]]
["binance-futures","BNBUSDT",1769956209799,[[756.55,7.67],[756.54,10.15],[756.53,0.04],[756.52,0.1],[756.51,0.04]],[[756.56,65.51],[756.57,16.35],[756.58,20.61],[756.59,10.75],[756.6,26.12]]]
["binance-futures","BNBUSDT",1769956225257,[[756.86,1.84],[756.85,0.06],[756.83,0.02],[756.82,6.03],[756.81,0.1]],[[756.87,38.43],[756.88,0.21],[756.89,16.6],[756.9,39.45],[756.91,3.45]]]
["binance-futures","BNBUSDT",1769956272464,[[756.14,4.69],[756.13,5.2],[756.12,0.01],[756.11,0.06],[756.1,13.27]],[[756.15,43.1],[756.16,15.72],[756.17,22.5],[756.18,13.2],[756.19,0.1]]]
["binance-futures","BNBUSDT",1769956285448,[[754.94,27.52],[754.92,26.67],[754.91,8.23],[754.9,11.02],[754.89,23.16]],[[754.95,4.06],[754.98,0.02],[754.99,2.02],[755.01,1.46],[755.02,1.4]]]
["binance-futures","BNBUSDT",1769956333069,[[757.09,5.8],[757.08,0.02],[757.07,7.43],[757.06,0.06],[757.05,0.08]],[[757.1,31.06],[757.11,5.0],[757.12,21.18],[757.13,18.47],[757.14,0.04]]]
["binance-futures","BNBUSDT",1769956363240,[[756.89,29.25],[756.88,2.96],[756.87,8.84],[756.86,0.06],[756.85,0.04]],[[756.9,10.06],[756.91,0.17],[756.92,2.89],[756.93,0.03],[756.94,0.05]]]
["binance-futures","BNBUSDT",1769956397721,[[756.42,8.52],[756.4,0.06],[756.39,0.04],[756.38,1.09],[756.36,1.1]],[[756.43,27.52],[756.44,23.61],[756.45,9.42],[756.46,0.02],[756.47,3.5]]]
["binance-futures","BNBUSDT",1769956433346,[[755.02,2.78],[755.0,5.99],[754.99,0.06],[754.98,0.06],[754.92,10.18]],[[755.03,62.44],[755.04,282.85],[755.05,3.38],[755.06,13.88],[755.07,9.33]]]
["binance-futures","BNBUSDT",1769956452249,[[754.48,0.04],[754.47,0.14],[754.45,0.58],[754.44,0.12],[754.43,1.5]],[[754.49,24.66],[754.5,25.14],[754.52,26.57],[754.53,3.37],[754.54,9.92]]]
["binance-futures","BNBUSDT",1769956509241,[[752.31,36.01],[752.3,0.26],[752.29,6.23],[752.28,0.44],[752.27,11.91]],[[752.32,0.39],[752.38,2.81],[752.39,0.02],[752.41,2.77],[752.42,2.79]]]
["binance-futures","BNBUSDT",1769956539279,[[751.84,54.26],[751.83,21.36],[751.82,7.91],[751.81,20.28],[751.8,22.21]],[[751.85,14.93],[751.88,0.01],[751.9,3.32],[751.91,18.71],[751.92,0.02]]]
["binance-futures","BNBUSDT",1769956557445,[[751.56,26.68],[751.55,7.73],[751.54,8.32],[751.52,0.01],[751.51,3.22]],[[751.57,13.98],[751.58,6.26],[751.59,0.08],[751.6,0.02],[751.61,0.03]]]
["binance-futures","BNBUSDT",1769956583314,[[751.49,0.02],[751.48,0.03],[751.46,0.02],[751.45,0.01]],[[751.5,31.27],[751.51,24.6],[751.52,22.11],[751.53,0.22],[751.54,2.79]]]
["binance-futures","BNBUSDT",1769956628157,[[751.11,7.3],[751.09,3.02],[751.08,0.04],[751.07,0.54],[751.06,0.04]],[[751.12,45.81],[751.13,7.23],[751.14,19.69],[751.15,8.47],[751.16,19.72]]]
["binance-futures","BNBUSDT",1769956662409,[[750.14,0.03],[750.13,0.27],[750.12,0.03],[750.11,0.41],[750.1,2.72]],[[750.15,34.9],[750.16,39.97],[750.17,22.05],[750.18,6.65],[750.19,15.49]]]
["binance-futures","BNBUSDT",1769956687839,[[750.64,0.06],[750.58,0.02],[750.57,2.47],[750.56,0.01],[750.53,0.03]],[[750.65,28.61],[750.66,13.74],[750.67,27.84],[750.68,10.26],[750.7,10.0]]]
["binance-futures","BNBUSDT",1769956700717,[[749.22,20.39],[749.19,11.41],[749.18,0.03],[749.17,6.44]],[[749.23,24.77],[749.24,12.4],[749.25,12.94],[749.26,7.06],[749.27,47.51]]]
["binance-futures","BNBUSDT",1769956735244,[[748.97,16.46],[748.96,0.16],[748.95,1.48],[748.94,0.78],[748.93,2.79]],[[748.98,17.04],[748.99,0.03],[749.0,5.11],[749.02,6.0],[749.04,0.02]]]
["binance-futures","BNBUSDT",1769956774046,[[746.69,33.34],[746.68,5.99],[746.67,5.67],[746.66,17.93],[746.65,5.67]],[[746.7,0.02],[746.71,0.03],[746.72,0.03],[746.73,0.02],[746.74,0.06]]]
["binance-futures","BNBUSDT",1769956803858,[[747.94,46.53],[747.93,18.22],[747.92,10.0],[747.91,8.0],[747.9,4.4]],[[747.95,0.38],[747.96,1.58],[747.97,0.03],[747.98,1.55],[747.99,0.05]]]
["binance-futures","BNBUSDT",1769956833796,[[750.6,22.94],[750.59,5.18],[750.58,10.89],[750.56,8.52],[750.55,5.73]],[[750.61,9.2],[750.63,0.02],[750.64,0.02],[750.65,0.02],[750.66,0.02]]]
["binance-futures","BNBUSDT",1769956871120,[[750.03,2.86],[750.01,5.43],[750.0,8.25],[749.99,5.47],[749.98,8.23]],[[750.04,22.09],[750.05,0.02],[750.07,0.16],[750.08,1.8],[750.09,0.06]]]
["binance-futures","BNBUSDT",1769956909346,[[750.9,5.75],[750.88,0.02],[750.86,0.04],[750.83,0.03],[750.8,0.02]],[[750.91,32.07],[750.92,1.9],[750.93,6.28],[750.94,3.98],[750.95,3.56]]]
["binance-futures","BNBUSDT",1769956940877,[[751.1,1.39],[751.08,1.39],[751.07,25.46],[751.05,6.93],[751.04,0.09]],[[751.11,0.15],[751.12,0.04],[751.14,0.02],[751.16,0.01],[751.18,0.02]]]
["binance-futures","BNBUSDT",1769956978524,[[752.81,28.52],[752.8,16.35],[752.79,23.91],[752.78,6.27],[752.77,6.55]],[[752.82,12.54],[752.83,0.22],[752.84,0.45],[752.85,0.14],[752.86,0.03]]]
["binance-futures","BNBUSDT",1769956984528,[[753.6,17.91],[753.59,4.86],[753.58,2.32],[753.57,7.16],[753.56,11.59]],[[753.61,9.61],[753.63,5.13],[753.64,0.02],[753.66,0.02],[753.68,0.02]]]
["binance-futures","BNBUSDT",1769957028518,[[754.88,11.62],[754.86,5.37],[754.85,5.35],[754.83,0.68],[754.82,17.56]],[[754.89,7.92],[754.91,0.03],[754.92,0.02],[754.94,2.32],[754.98,10.48]]]
["binance-futures","BNBUSDT",1769957052042,[[756.64,0.02],[756.6,0.07],[756.59,0.02],[756.56,0.05]],[[756.65,39.64],[756.66,12.99],[756.67,28.3],[756.68,0.02],[756.69,2.0]]]
["binance-futures","BNBUSDT",1769957089159,[[755.34,18.65],[755.33,4.81],[755.31,2.32],[755.3,12.18],[755.29,0.02]],[[755.35,7.84],[755.36,0.04],[755.37,0.02],[755.39,8.28],[755.4,0.05]]]
["binance-futures","BNBUSDT",1769957132705,[[757.25,5.39],[757.23,0.18],[757.21,0.02],[757.2,5.3]],[[757.26,7.06],[757.28,1.32],[757.3,0.02],[757.31,0.02],[757.32,1.83]]]
["binance-futures","BNBUSDT",1769957157238,[[756.59,5.16],[756.58,0.01],[756.57,0.29],[756.56,0.01],[756.54,0.02]],[[756.6,30.25],[756.61,8.32],[756.62,9.37],[756.63,2.4],[756.64,0.19]]]
["binance-futures","BNBUSDT",1769957195680,[[754.35,24.78],[754.34,17.35],[754.33,16.01],[754.32,6.61],[754.31,6.68]],[[754.36,9.58],[754.4,0.03],[754.42,3.23],[754.43,1.49],[754.44,0.04]]]
["binance-futures","BNBUSDT",1769957210037,[[754.25,17.29],[754.24,0.01],[754.22,0.02],[754.17,14.78]],[[754.26,14.34],[754.27,1.86],[754.28,12.05],[754.29,0.02],[754.3,0.01]]]
["binance-futures","BNBUSDT",1769957241702,[[754.03,1.25],[754.02,0.01],[754.01,0.02],[754.0,0.03],[753.99,0.02]],[[754.04,13.56],[754.05,0.03],[754.06,23.65],[754.07,3.78],[754.08,7.04]]]
["binance-futures","BNBUSDT",1769957270150,[[754.56,20.16],[754.55,0.02],[754.54,6.09],[754.52,5.83],[754.51,3.29]],[[754.57,5.82],[754.58,0.01],[754.59,0.03],[754.6,0.06],[754.62,0.01]]]
["binance-futures","BNBUSDT",1769957321124,[[756.2,17.32],[756.19,0.34],[756.18,0.34],[756.16,42.75],[756.15,48.76]],[[756.21,0.17],[756.22,0.17],[756.23,4.05],[756.28,1.35],[756.29,0.02]]]
["binance-futures","BNBUSDT",1769957352175,[[757.22,16.94],[757.2,6.51],[757.19,10.3],[757.17,6.69],[757.16,19.26]],[[757.23,9.2],[757.26,0.01],[757.27,0.02],[757.28,1.27],[757.3,4.7]]]
["binance-futures","BNBUSDT",1769957379010,[[757.67,19.42],[757.66,14.87],[757.64,6.43],[757.62,0.02],[757.6,6.12]],[[757.68,27.06],[757.7,12.97],[757.72,2.32],[757.73,7.52],[757.74,9.38]]]
["binance-futures","BNBUSDT",1769957397922,[[758.42,10.45],[758.41,1.15],[758.4,2.25],[758.39,12.8],[758.35,0.18]],[[758.43,43.49],[758.44,11.52],[758.45,7.03],[758.46,11.36],[758.47,10.26]]]
["binance-futures","BNBUSDT",1769957441819,[[762.53,9.66],[762.48,0.03],[762.46,0.04],[762.45,16.17],[762.43,1.33]],[[762.54,21.04],[762.56,6.0],[762.57,6.02],[762.6,14.57],[762.67,3.57]]]
["binance-futures","BNBUSDT",1769957484060,[[764.68,0.44],[764.67,0.02],[764.65,0.02],[764.64,0.05],[764.63,0.06]],[[764.69,17.7],[764.7,1.36],[764.71,3.72],[764.72,0.02],[764.73,5.36]]]
["binance-futures","BNBUSDT",1769957500838,[[763.5,11.57],[763.48,6.95],[763.46,0.01],[763.45,2.32],[763.44,10.46]],[[763.51,11.92],[763.52,0.02],[763.57,0.02],[763.59,0.02],[763.6,6.91]]]
["binance-futures","BNBUSDT",1769957546378,[[762.68,1.62],[762.67,0.12],[762.65,0.02],[762.64,0.04],[762.63,0.04]],[[762.69,26.71],[762.7,0.01],[762.71,5.38],[762.72,0.06],[762.73,0.08]]]
["binance-futures","BNBUSDT",1769957559578,[[763.95,4.68],[763.93,0.03],[763.92,0.21],[763.91,0.08],[763.9,0.08]],[[763.96,24.02],[763.98,0.15],[763.99,5.93],[764.0,5.96],[764.01,2.76]]]
["binance-futures","BNBUSDT",1769957612521,[[764.01,43.23],[763.99,1.34],[763.97,0.1],[763.96,0.03],[763.94,0.03]],[[764.02,35.79],[764.04,17.96],[764.05,6.52],[764.06,45.47],[764.1,7.99]]]
["binance-futures","BNBUSDT",1769957626416,[[763.52,25.76],[763.51,9.96],[763.49,0.02],[763.48,0.04],[763.47,0.06]],[[763.53,5.86],[763.55,0.03],[763.56,0.02],[763.57,0.04],[763.58,0.08]]]
["binance-futures","BNBUSDT",1769957675022,[[763.34,37.51],[763.32,7.23],[763.31,29.53],[763.3,7.19],[763.29,0.04]],[[763.35,4.45],[763.36,0.04],[763.37,7.19],[763.38,2.36],[763.39,0.06]]]
["binance-futures","BNBUSDT",1769957711648,[[762.46,0.02],[762.45,0.02],[762.43,1.51],[762.41,0.01],[762.4,0.06]],[[762.47,31.18],[762.48,18.34],[762.49,12.04],[762.5,4.63],[762.51,6.93]]]
["binance-futures","BNBUSDT",1769957745608,[[762.74,9.31],[762.73,0.16],[762.7,6.86],[762.69,0.24],[762.67,22.19]],[[762.75,30.55],[762.76,6.81],[762.77,6.83],[762.78,0.04],[762.79,0.08]]]
["binance-futures","BNBUSDT",1769957779129,[[763.96,47.73],[763.95,23.79],[763.94,26.89],[763.92,2.97],[763.91,0.09]],[[763.97,0.03],[763.98,0.11],[763.99,0.06],[764.0,0.05],[764.02,0.05]]]
["binance-futures","BNBUSDT",1769957832387,[[762.95,30.42],[762.93,0.04],[762.92,4.57],[762.91,0.04],[762.9,0.06]],[[762.96,13.16],[762.97,0.02],[762.99,0.04],[763.0,0.1],[763.01,4.03]]]
["binance-futures","BNBUSDT",1769957872061,[[763.18,15.71],[763.17,0.13],[763.16,1.28],[763.15,0.1],[763.14,3.4]],[[763.19,21.21],[763.2,0.1],[763.21,6.78],[763.22,5.02],[763.24,0.03]]]
["binance-futures","BNBUSDT",1769957906991,[[764.24,14.79],[764.22,4.8],[764.21,42.85],[764.2,32.33],[764.18,7.22]],[[764.25,17.52],[764.29,0.03],[764.37,6.37],[764.4,8.26],[764.51,8.07]]]
["binance-futures","BNBUSDT",1769957922889,[[764.65,28.81],[764.64,1.62],[764.63,7.12],[764.62,4.3],[764.61,3.42]],[[764.66,11.45],[764.67,0.1],[764.69,0.02],[764.7,0.07],[764.71,2.38]]]
["binance-futures","BNBUSDT",1769957954148,[[763.61,5.99],[763.59,0.02],[763.58,0.02],[763.57,0.04],[763.56,0.06]],[[763.62,18.77],[763.63,2.02],[763.64,6.76],[763.65,0.11],[763.66,3.6]]]
["binance-futures","BNBUSDT",1769958009574,[[762.36,27.65],[762.35,8.75],[762.34,17.41],[762.33,0.01],[762.32,10.38]],[[762.37,4.29],[762.39,0.02],[762.4,0.07],[762.41,0.04],[762.42,0.03]]]
["binance-futures","BNBUSDT",1769958044547,[[761.91,49.88],[761.9,0.1],[761.88,4.08],[761.87,5.63],[761.86,0.03]],[[761.92,0.51],[761.93,0.67],[761.95,0.04],[761.96,0.05],[761.98,0.06]]]
["binance-futures","BNBUSDT",1769958077008,[[762.11,17.05],[762.1,0.03],[762.08,8.62],[762.07,19.1],[762.06,7.1]],[[762.12,13.17],[762.13,7.05],[762.14,7.08],[762.15,0.11],[762.16,0.06]]]
["binance-futures","BNBUSDT",1769958091527,[[761.74,40.63],[761.73,0.01],[761.72,7.07],[761.71,0.05],[761.7,4.86]],[[761.75,2.06],[761.76,0.02],[761.77,0.02],[761.78,0.18],[761.79,0.94]]]
["binance-futures","BNBUSDT",1769958130820,[[761.21,9.85],[761.2,0.02],[761.19,0.01],[761.18,0.21],[761.17,0.02]],[[761.22,32.22],[761.23,10.43],[761.24,7.88],[761.25,0.24],[761.27,2.32]]]
["binance-futures","BNBUSDT",1769958177458,[[760.27,3.82],[760.26,0.15],[760.24,1.03],[760.23,0.01],[760.22,0.06]],[[760.28,17.52],[760.29,1.25],[760.3,7.21],[760.31,10.55],[760.32,10.48]]]
["binance-futures","BNBUSDT",1769958208508,[[759.39,4.56],[759.38,0.01],[759.37,0.01],[759.36,0.05],[759.35,0.5]],[[759.4,11.35],[759.41,6.75],[759.42,7.93],[759.43,0.08],[759.44,10.1]]]
["binance-futures","BNBUSDT",1769958242548,[[760.2,7.48],[760.19,0.12],[760.18,0.04],[760.17,0.02],[760.15,0.02]],[[760.21,36.37],[760.22,23.82],[760.23,14.11],[760.24,6.62],[760.25,34.79]]]
["binance-futures","BNBUSDT",1769958280843,[[758.62,0.77],[758.59,0.03],[758.58,3.44],[758.57,0.03],[758.53,0.06]],[[758.63,28.84],[758.64,10.54],[758.65,11.66],[758.66,0.06],[758.67,0.08]]]
["binance-futures","BNBUSDT",1769958324177,[[758.88,19.73],[758.87,0.15],[758.86,1.36],[758.85,0.11],[758.84,0.04]],[[758.89,7.85],[758.9,2.74],[758.91,0.02],[758.92,5.69],[758.93,0.06]]]
["binance-futures","BNBUSDT",1769958362842,[[759.39,31.38],[759.38,14.14],[759.37,12.84],[759.36,0.07],[759.35,8.61]],[[759.4,0.2],[759.42,0.13],[759.43,0.22],[759.44,0.13],[759.45,0.11]]]
["binance-futures","BNBUSDT",1769958405346,[[758.39,32.22],[758.38,0.11],[758.37,2.32],[758.36,25.76],[758.35,1.07]],[[758.4,10.98],[758.42,2.36],[758.43,15.65],[758.44,3.69],[758.48,0.02]]]
["binance-futures","BNBUSDT",1769958416145,[[758.33,23.56],[758.32,0.01],[758.31,0.01],[758.3,3.02],[758.29,4.35]],[[758.34,3.61],[758.35,0.17],[758.37,0.03],[758.38,0.05],[758.4,1.38]]]
["binance-futures","BNBUSDT",1769958465135,[[757.84,15.25],[757.83,0.06],[757.82,0.02],[757.81,12.95],[757.8,0.47]],[[757.85,9.79],[757.86,0.03],[757.87,6.83],[757.88,0.09],[757.89,0.08]]]
["binance-futures","BNBUSDT",1769958489958,[[757.99,0.43],[757.98,0.17],[757.96,0.01],[757.95,0.94],[757.94,0.03]],[[758.0,53.86],[758.01,31.0],[758.02,6.48],[758.03,17.89],[758.04,19.74]]]
["binance-futures","BNBUSDT",1769958538708,[[758.13,7.17],[758.12,6.06],[758.11,0.02],[758.1,2.54],[758.09,0.06]],[[758.14,23.95],[758.15,3.3],[758.16,6.79],[758.17,0.05],[758.18,3.46]]]
["binance-futures","BNBUSDT",1769958592329,[[757.27,36.95],[757.25,15.8],[757.24,13.99],[757.23,0.04],[757.22,25.68]],[[757.28,5.7],[757.3,7.85],[757.31,1.08],[757.32,3.84],[757.33,0.05]]]
["binance-futures","BNBUSDT",1769958619673,[[757.34,4.77],[757.33,0.04],[757.32,1.48],[757.31,0.03],[757.3,0.1]],[[757.35,37.88],[757.36,3.79],[757.37,9.79],[757.38,8.88],[757.39,6.01]]]
["binance-futures","BNBUSDT",1769958647928,[[757.6,11.53],[757.58,7.48],[757.56,0.76],[757.55,0.01],[757.53,0.65]],[[757.61,25.72],[757.64,3.36],[757.66,1.8],[757.67,0.02],[757.7,25.91]]]
["binance-futures","BNBUSDT",1769958688610,[[757.42,13.4],[757.41,0.01],[757.4,6.82],[757.39,0.04],[757.38,0.08]],[[757.43,26.14],[757.44,15.48],[757.45,19.76],[757.47,5.87],[757.48,5.26]]]
["binance-futures","BNBUSDT",1769958721634,[[755.47,16.97],[755.45,0.02],[755.44,5.83],[755.43,0.02],[755.37,3.65]],[[755.48,9.45],[755.5,0.02],[755.51,6.57],[755.52,0.04],[755.54,0.02]]]
["binance-futures","BNBUSDT",1769958745276,[[755.08,28.72],[755.07,0.12],[755.06,6.38],[755.05,0.05],[755.04,0.02]],[[755.09,5.44],[755.1,0.05],[755.12,6.0],[755.13,0.04],[755.14,4.15]]]
["binance-futures","BNBUSDT",1769958802334,[[753.39,31.96],[753.38,6.62],[753.37,14.91],[753.36,4.77],[753.35,5.06]],[[753.4,8.57],[753.41,0.84],[753.42,6.31],[753.43,0.03],[753.44,0.04]]]
["binance-futures","BNBUSDT",1769958834854,[[753.15,16.77],[753.14,0.01],[753.13,0.01],[753.12,0.02],[753.1,5.07]],[[753.16,3.71],[753.18,6.33],[753.19,6.31],[753.2,8.11],[753.37,14.63]]]
["binance-futures","BNBUSDT",1769958862202,[[753.48,33.36],[753.47,1.56],[753.46,6.34],[753.45,4.22],[753.43,1.95]],[[753.49,2.9],[753.51,5.99],[753.52,0.06],[753.53,0.02],[753.54,1.32]]]
["binance-futures","BNBUSDT",1769958885363,[[753.25,19.23],[753.24,0.13],[753.23,4.65],[753.22,2.35],[753.21,0.06]],[[753.26,19.48],[753.27,4.32],[753.28,6.82],[753.29,0.01],[753.3,3.46]]]
["binance-futures","BNBUSDT",1769958932365,[[753.03,23.55],[753.02,5.62],[753.01,7.32],[753.0,2.1],[752.99,8.93]],[[753.04,14.19],[753.05,0.03],[753.06,6.66],[753.07,0.07],[753.08,4.71]]]
["binance-futures","BNBUSDT",1769958976759,[[753.34,12.34],[753.32,10.78],[753.31,2.6],[753.3,1.37]],[[753.35,18.91],[753.36,2.99],[753.39,0.03],[753.4,1.84],[753.41,0.01]]]
["binance-futures","BNBUSDT",1769958998132,[[751.86,1.88],[751.85,0.04],[751.84,0.56],[751.77,0.01],[751.76,1.54]],[[751.87,34.98],[751.88,8.27],[751.89,16.54],[751.9,9.45],[751.91,6.96]]]
["binance-futures","BNBUSDT",1769959042324,[[752.91,0.03],[752.87,0.04],[752.86,0.02],[752.85,1.24],[752.84,0.04]],[[752.92,2.17],[752.93,9.05],[752.94,19.39],[752.95,0.19],[752.97,29.25]]]
["binance-futures","BNBUSDT",1769959052420,[[752.89,15.78],[752.88,0.04],[752.86,0.04],[752.85,0.02],[752.84,0.29]],[[752.9,10.69],[752.91,11.11],[752.92,11.21],[752.93,5.38],[752.94,5.36]]]
["binance-futures","BNBUSDT",1769959104055,[[750.96,12.84],[750.95,7.23],[750.94,5.99],[750.93,5.36],[750.92,7.67]],[[750.97,17.24],[750.98,0.18],[750.99,0.08],[751.0,0.01],[751.01,3.37]]]
["binance-futures","BNBUSDT",1769959117217,[[750.72,5.67],[750.71,0.02],[750.7,0.02],[750.69,1.09],[750.68,0.06]],[[750.73,45.23],[750.74,5.7],[750.75,19.74],[750.76,0.05],[750.77,0.07]]]
["binance-futures","BNBUSDT",1769959158487,[],[[749.3,2.37],[749.34,3.5],[749.36,0.02],[749.37,1.33],[749.38,3.5]]]
["binance-futures","BNBUSDT",1769959191922,[[750.97,17.45],[750.96,3.61],[750.95,12.05],[750.94,6.93],[750.93,3.4]],[[750.98,8.7],[751.04,0.02],[751.06,1.81],[751.07,1.88],[751.08,1.88]]]
["binance-futures","BNBUSDT",1769959223475,[[750.69,12.42],[750.68,7.28],[750.67,5.57],[750.66,1.36],[750.65,0.06]],[[750.7,2.2],[750.73,0.03],[750.74,0.15],[750.75,0.03],[750.76,0.01]]]
["binance-futures","BNBUSDT",1769959254827,[[749.63,17.44]],[[749.64,21.36],[749.69,0.4],[749.7,8.89],[749.71,0.02],[749.72,0.02]]]
["binance-futures","BNBUSDT",1769959299335,[[750.0,34.5],[749.96,2.43],[749.95,13.12],[749.94,5.99],[749.92,2.53]],[[750.01,3.98],[750.03,0.07],[750.04,0.02],[750.08,0.05],[750.09,12.75]]]
["binance-futures","BNBUSDT",1769959331401,[[751.63,28.27],[751.62,4.5],[751.61,13.09],[751.6,7.56],[751.59,11.33]],[[751.64,6.82],[751.65,0.14],[751.66,1.56],[751.68,0.04],[751.69,0.06]]]
["binance-futures","BNBUSDT",1769959344782,[[750.26,18.89],[750.25,8.45],[750.24,0.7],[750.23,4.96],[750.22,3.54]],[[750.27,3.88],[750.32,0.02],[750.35,3.51],[750.37,1.8],[750.38,0.03]]]
["binance-futures","BNBUSDT",1769959377083,[[751.22,38.83],[751.2,6.04],[751.19,18.0],[751.18,7.43],[751.17,12.18]],[[751.23,0.82],[751.24,0.02],[751.26,0.02],[751.28,1.11],[751.32,0.02]]]
["binance-futures","BNBUSDT",1769959409517,[[751.39,5.01],[751.38,0.01],[751.36,0.03],[751.35,0.05],[751.34,0.18]],[[751.4,25.9],[751.41,0.02],[751.42,2.97],[751.43,2.41],[751.44,3.45]]]
["binance-futures","BNBUSDT",1769959455992,[[751.64,11.58],[751.63,6.75],[751.62,12.32],[751.61,5.34],[751.6,2.24]],[[751.65,14.04],[751.66,1.29],[751.67,0.85],[751.68,0.07],[751.69,3.51]]]
["binance-futures","BNBUSDT",1769959491645,[[751.71,24.03],[751.7,5.72],[751.69,5.71],[751.68,0.04],[751.67,5.92]],[[751.72,7.08],[751.73,0.12],[751.74,5.99],[751.75,1.62],[751.76,2.75]]]
["binance-futures","BNBUSDT",1769959525371,[[750.76,2.98],[750.73,14.54],[750.72,8.14],[750.71,33.91],[750.7,24.88]],[[750.77,0.02],[750.78,0.03],[750.83,0.03],[750.84,1.31],[750.85,0.02]]]
["binance-futures","BNBUSDT",1769959538641,[[749.95,5.71],[749.93,0.02],[749.92,2.62],[749.91,0.04],[749.9,0.06]],[[749.96,15.86],[749.97,10.81],[749.98,2.69],[749.99,9.89],[750.0,0.08]]]
["binance-futures","BNBUSDT",1769959568969,[[748.53,0.04],[748.51,0.03],[748.5,0.01],[748.49,0.09],[748.48,0.48]],[[748.55,4.87],[748.57,26.73],[748.58,16.96],[748.59,2.46],[748.62,0.72]]]
["binance-futures","BNBUSDT",1769959613546,[[748.15,0.02],[748.11,0.02],[748.05,0.05],[748.04,1.43],[748.02,0.04]],[[748.16,42.65],[748.17,12.81],[748.18,19.5],[748.19,0.02],[748.2,4.35]]]
["binance-futures","BNBUSDT",1769959644130,[[747.36,12.75],[747.35,32.04],[747.34,14.19],[747.33,14.07],[747.32,13.08]],[[747.37,0.07],[747.38,0.03],[747.44,0.02],[747.45,0.13],[747.46,3.84]]]
["binance-futures","BNBUSDT",1769959675308,[[747.58,46.51],[747.57,4.37],[747.56,0.18],[747.55,4.12],[747.54,0.01]],[[747.59,4.82],[747.6,0.03],[747.63,0.03],[747.65,0.02],[747.72,12.08]]]
["binance-futures","BNBUSDT",1769959709259,[[746.42,21.24],[746.41,14.01],[746.4,4.62],[746.39,5.43],[746.38,12.61]],[[746.43,9.81],[746.44,6.11],[746.45,0.04],[746.46,0.03],[746.49,0.02]]]
["binance-futures","BNBUSDT",1769959751964,[[748.0,19.71],[747.99,3.26],[747.98,11.99],[747.97,6.65],[747.96,1.54]],[[748.01,8.83],[748.02,0.04],[748.03,0.06],[748.04,0.01],[748.06,0.02]]]
["binance-futures","BNBUSDT",1769959784617,[[748.33,8.43],[748.32,0.04],[748.3,1.85],[748.29,0.09],[748.1,2.54]],[[748.34,20.26],[748.35,0.1],[748.37,2.7],[748.38,3.5],[748.39,0.04]]]
["binance-futures","BNBUSDT",1769959819540,[[747.46,9.18],[747.45,0.03],[747.44,0.04],[747.4,0.02],[747.38,2.35]],[[747.47,23.09],[747.49,7.68],[747.5,0.06],[747.52,1.95],[747.55,0.04]]]
["binance-futures","BNBUSDT",1769959830705,[[748.04,25.02],[748.03,5.28],[748.02,5.29],[748.01,0.09],[748.0,3.53]],[[748.05,0.52],[748.07,0.58],[748.08,6.54],[748.09,0.04],[748.1,0.05]]]
["binance-futures","BNBUSDT",1769959875165,[[746.88,30.73],[746.87,8.62],[746.86,6.84],[746.85,4.29],[746.84,11.95]],[[746.89,5.76],[746.9,0.03],[746.91,0.01],[746.92,0.03],[746.93,0.04]]]
["binance-futures","BNBUSDT",1769959894054,[[747.01,11.81],[746.98,10.44],[746.97,16.76],[746.96,1.04],[746.95,33.22]],[[747.02,0.02],[747.04,1.11],[747.07,0.02],[747.09,0.02],[747.11,2.0]]]
["binance-futures","BNBUSDT",1769959934993,[[747.7,21.11],[747.69,2.89],[747.68,6.03],[747.67,8.1],[747.65,4.75]],[[747.74,0.02],[747.8,3.46],[747.83,0.04],[747.89,0.03],[747.92,15.49]]]
["binance-futures","BNBUSDT",1769959981313,[[746.99,16.93],[746.98,0.01],[746.97,4.02],[746.92,1.44],[746.91,4.53]],[[747.0,4.97],[747.01,2.98],[747.02,0.01],[747.06,19.52],[747.07,0.03]]]
["binance-futures","BNBUSDT",1769960001191,[[748.44,9.65],[748.43,4.44],[748.4,1.85],[748.39,0.4],[748.36,2.75]],[[748.45,8.75],[748.48,1.34],[748.49,4.38],[748.51,4.88],[748.52,15.98]]]
["binance-futures","BNBUSDT",1769960026129,[[747.8,6.18],[747.78,4.42],[747.76,0.07],[747.72,3.39],[747.7,0.02]],[[747.82,13.93],[747.83,11.7],[747.84,0.01],[747.93,6.48],[748.02,3.34]]]
["binance-futures","BNBUSDT",1769960057471,[[746.52,17.21],[746.51,0.03],[746.5,4.21],[746.49,0.06],[746.46,0.03]],[[746.53,2.48],[746.54,16.61],[746.55,0.09],[746.56,4.04],[746.57,0.02]]]
["binance-futures","BNBUSDT",1769960088868,[[746.87,7.1]],[[746.88,26.46],[746.91,2.96],[746.93,13.02],[746.94,15.87],[746.97,13.83]]]
["binance-futures","BNBUSDT",1769960142274,[[744.56,6.84],[744.54,0.95],[744.53,1.6],[744.52,0.98],[744.51,2.53]],[[744.57,15.94],[744.58,4.03],[744.59,6.5],[744.6,4.81],[744.61,19.8]]]
["binance-futures","BNBUSDT",1769960164816,[[744.45,0.02],[744.42,1.58],[744.41,0.45],[744.4,1.39],[744.38,2.32]],[[744.46,28.97],[744.47,27.11],[744.48,16.34],[744.49,21.72],[744.5,7.8]]]
["binance-futures","BNBUSDT",1769960194688,[[744.2,9.9],[744.18,2.33],[744.17,15.44],[744.16,0.1],[744.15,0.05]],[[744.21,7.39],[744.22,0.1],[744.24,0.03],[744.25,4.37],[744.27,4.0]]]
["binance-futures","BNBUSDT",1769960216282,[[743.77,16.21],[743.76,2.32],[743.73,2.32],[743.7,0.03],[743.68,2.02]],[[743.78,12.21],[743.81,0.05],[743.84,0.22],[743.87,0.05],[743.88,7.92]]]
["binance-futures","BNBUSDT",1769960239002,[[744.64,35.76],[744.63,16.82],[744.62,26.69],[744.61,4.12],[744.6,10.6]],[[744.65,0.03],[744.66,0.02],[744.68,0.09],[744.69,0.05],[744.7,0.04]]]
["binance-futures","BNBUSDT",1769960287048,[[743.36,17.8],[743.35,1.82],[743.34,0.91],[743.33,2.52],[743.32,9.76]],[[743.37,8.13],[743.39,0.02],[743.4,6.11],[743.41,0.08],[743.42,0.08]]]
["binance-futures","BNBUSDT",1769960325219,[[747.26,20.59],[747.25,16.84],[747.24,16.37],[747.22,6.11],[747.21,9.02]],[[747.27,0.05],[747.32,0.02],[747.36,0.01],[747.37,7.47],[747.4,1.36]]]
["binance-futures","BNBUSDT",1769960346970,[[745.81,9.83],[745.8,0.07],[745.79,4.24],[745.78,0.24],[745.76,0.01]],[[745.82,34.09],[745.83,6.85],[745.84,11.55],[745.85,9.26],[745.86,0.32]]]
["binance-futures","BNBUSDT",1769960389972,[[749.62,1.47],[749.57,0.02],[749.56,0.02],[749.51,0.19],[749.5,3.43]],[[749.63,30.23],[749.64,8.27],[749.65,6.91],[749.66,6.19],[749.68,0.01]]]
["binance-futures","BNBUSDT",1769960397645,[[749.43,6.36],[749.41,0.03],[749.4,0.03],[749.39,1.08],[749.38,0.02]],[[749.44,3.03],[749.48,0.02],[749.5,0.02],[749.53,1.47],[749.54,13.32]]]
["binance-futures","BNBUSDT",1769960432660,[[748.9,4.44],[748.84,3.57],[748.83,2.32],[748.82,8.47],[748.81,1.34]],[[748.91,22.42],[748.92,3.57],[748.93,0.02],[748.95,0.03],[748.96,4.62]]]
["binance-futures","BNBUSDT",1769960464082,[[748.22,3.91],[748.21,3.95],[748.2,37.81],[748.19,1.35],[748.18,4.17]],[[748.23,20.74],[748.24,16.3],[748.25,4.33],[748.26,0.05],[748.27,0.07]]]
["binance-futures","BNBUSDT",1769960506104,[[747.72,17.7],[747.71,17.91],[747.7,9.3],[747.69,7.8],[747.68,66.64]],[[747.73,5.86],[747.74,0.01],[747.76,0.02],[747.77,0.02],[747.78,0.03]]]
["binance-futures","BNBUSDT",1769960541918,[[748.76,2.66],[748.7,5.0],[748.68,4.05],[748.67,15.76],[748.66,0.02]],[[748.77,21.74],[748.78,3.77],[748.79,7.69],[748.8,4.01],[748.81,3.7]]]
["binance-futures","BNBUSDT",1769960573721,[[746.93,34.47],[746.92,3.4],[746.91,4.96],[746.9,6.04],[746.89,4.75]],[[746.94,2.38],[746.95,0.05],[746.96,0.01],[746.97,4.73],[747.0,0.02]]]
["binance-futures","BNBUSDT",1769960607036,[[747.09,43.29],[747.08,5.24],[747.06,11.02],[747.05,15.22]],[[747.1,5.11],[747.11,0.03],[747.12,0.02],[747.14,0.02],[747.21,1.33]]]
["binance-futures","BNBUSDT",1769960651470,[[746.82,29.56],[746.81,17.64],[746.8,14.0],[746.78,2.79],[746.77,14.19]],[[746.83,11.69],[746.88,0.02],[746.89,2.29],[746.91,4.54],[746.92,31.52]]]
["binance-futures","BNBUSDT",1769960688896,[[745.97,4.99],[745.96,0.55],[745.94,0.01],[745.93,0.04],[745.92,0.16]],[[745.98,70.44],[745.99,1.51],[746.0,19.87],[746.01,12.04],[746.02,3.45]]]
["binance-futures","BNBUSDT",1769960702797,[[746.94,6.18],[746.91,0.02],[746.9,0.01],[746.89,0.02],[746.88,0.05]],[[746.95,14.42],[746.96,19.32],[746.97,7.83],[746.98,0.51],[746.99,5.25]]]
["binance-futures","BNBUSDT",1769960730210,[[748.8,0.17],[748.78,1.2],[748.77,1.27],[748.75,0.83],[748.72,1.52]],[[748.81,15.37],[748.82,0.08],[748.83,0.12],[748.84,0.02],[748.86,6.36]]]
["binance-futures","BNBUSDT",1769960765588,[[747.2,16.24],[747.19,0.04],[747.18,4.56],[747.17,0.01],[747.16,0.03]],[[747.21,21.81],[747.22,6.25],[747.23,6.98],[747.24,0.08],[747.28,4.85]]]
["binance-futures","BNBUSDT",1769960813330,[[748.53,33.47],[748.52,9.63],[748.51,17.2],[748.5,7.22],[748.49,6.08]],[[748.54,3.5],[748.55,0.17],[748.56,0.04],[748.58,0.16],[748.59,6.05]]]
["binance-futures","BNBUSDT",1769960841829,[[749.07,15.29],[749.04,1.36],[749.03,3.4],[749.02,0.02],[749.01,0.02]],[[749.08,12.12],[749.09,6.03],[749.1,5.64],[749.11,0.04],[749.12,0.04]]]
["binance-futures","BNBUSDT",1769960878012,[[747.66,9.78],[747.65,2.79],[747.63,2.79]],[[747.67,21.53],[747.68,0.03],[747.69,6.04],[747.7,0.28],[747.71,3.45]]]
["binance-futures","BNBUSDT",1769960891720,[[748.61,10.65],[748.58,0.05],[748.57,0.04],[748.56,0.03],[748.55,1.17]],[[748.62,30.27],[748.63,16.88],[748.64,15.33],[748.65,5.28],[748.66,14.98]]]
["binance-futures","BNBUSDT",1769960951459,[[750.69,18.84],[750.67,4.65],[750.66,3.19],[750.65,3.58],[750.64,0.06]],[[750.7,0.02],[750.71,0.03],[750.73,0.03],[750.74,0.04],[750.77,0.01]]]
["binance-futures","BNBUSDT",1769960966661,[[750.56,8.33],[750.55,2.43],[750.54,0.01],[750.53,4.33],[750.52,3.0]],[[750.57,30.86],[750.59,23.45],[750.62,13.65],[750.63,9.83],[750.64,9.69]]]
["binance-futures","BNBUSDT",1769960998004,[[749.09,2.65],[749.05,0.01],[749.04,1.38],[749.01,4.78],[748.95,5.27]],[[749.1,12.14],[749.11,10.32],[749.12,19.88],[749.13,4.39],[749.14,7.38]]]
["binance-futures","BNBUSDT",1769961030635,[[748.57,13.75],[748.56,0.12],[748.55,5.18],[748.54,0.03],[748.53,3.53]],[[748.58,9.38],[748.61,0.08],[748.62,0.04],[748.63,0.03],[748.64,0.02]]]
["binance-futures","BNBUSDT",1769961062623,[[749.61,2.01],[749.58,0.32],[749.56,0.38],[749.55,0.02],[749.54,0.19]],[[749.62,41.29],[749.63,15.19],[749.64,8.95],[749.65,6.94],[749.66,6.65]]]
["binance-futures","BNBUSDT",1769961109787,[[749.39,20.19],[749.38,5.32],[749.37,5.32],[749.35,8.15],[749.34,10.45]],[[749.4,7.64],[749.42,5.32],[749.44,0.03],[749.45,0.04],[749.46,2.09]]]
["binance-futures","BNBUSDT",1769961124313,[[749.55,21.41],[749.52,2.35],[749.51,7.53],[749.5,1.24],[749.49,5.08]],[[749.56,6.53],[749.57,0.01],[749.58,0.26],[749.59,0.05],[749.6,0.06]]]
["binance-futures","BNBUSDT",1769961175320,[[750.46,0.02],[750.44,0.01],[750.42,0.06],[750.38,1.16],[750.36,2.42]],[[750.47,38.37],[750.48,12.03],[750.49,20.55],[750.5,12.51],[750.52,5.85]]]
["binance-futures","BNBUSDT",1769961189624,[[750.24,8.49],[750.23,2.5],[750.22,4.79],[750.21,10.86],[750.2,7.85]],[[750.25,21.26],[750.26,0.03],[750.27,0.04],[750.28,2.83],[750.29,0.03]]]
["binance-futures","BNBUSDT",1769961237411,[[749.37,2.36],[749.35,0.03],[749.34,0.2],[749.33,0.01],[749.31,1.0]],[[749.38,34.9],[749.39,4.8],[749.41,6.55],[749.42,22.24],[749.43,13.98]]]
["binance-futures","BNBUSDT",1769961255109,[[750.4,17.44],[750.38,9.36],[750.37,4.83],[750.36,10.98],[750.35,7.21]],[[750.41,7.21],[750.42,0.03],[750.43,0.03],[750.44,0.07],[750.45,0.12]]]
["binance-futures","BNBUSDT",1769961310023,[[750.71,38.61],[750.7,12.11],[750.69,8.08],[750.68,5.27],[750.66,2.21]],[[750.72,12.83],[750.73,0.88],[750.74,0.08],[750.75,0.09],[750.77,1.19]]]
["binance-futures","BNBUSDT",1769961367406,[[750.41,42.05],[750.4,30.67],[750.39,25.05],[750.38,9.43],[750.37,5.81]],[[750.42,0.03],[750.43,0.03],[750.44,0.03],[750.45,0.02],[750.46,0.05]]]
["binance-futures","BNBUSDT",1769961387993,[[750.95,11.01],[750.94,0.02],[750.93,16.36],[750.92,5.87],[750.91,5.89]],[[750.96,12.37],[750.97,3.75],[750.98,6.35],[750.99,8.89],[751.0,12.73]]]
["binance-futures","BNBUSDT",1769961419916,[[750.65,30.4],[750.64,5.85],[750.63,5.84],[750.62,0.07],[750.61,8.57]],[[750.66,6.5],[750.67,0.1],[750.69,2.81],[750.7,0.05],[750.72,4.21]]]
["binance-futures","BNBUSDT",1769961451445,[[753.76,26.91],[753.75,2.68],[753.74,62.16],[753.73,11.12],[753.72,5.25]],[[753.78,0.02],[753.8,0.01],[753.82,0.05],[753.85,0.02],[753.86,0.04]]]
["binance-futures","BNBUSDT",1769961481752,[[752.41,5.43],[752.35,0.02],[752.33,0.05],[752.31,1.8],[752.3,1.94]],[[752.42,53.73],[752.43,23.44],[752.44,13.13],[752.45,0.4],[752.46,20.1]]]
["binance-futures","BNBUSDT",1769961532716,[[751.81,6.48],[751.79,4.48],[751.76,0.05],[751.75,0.01],[751.73,1.82]],[[751.82,25.3],[751.83,4.65],[751.85,3.82],[751.86,11.25],[751.87,8.16]]]
["binance-futures","BNBUSDT",1769961561604,[[750.48,1.45],[750.47,29.4],[750.46,0.11],[750.45,0.61],[750.44,0.09]],[[750.49,0.05],[750.51,0.14],[750.52,1.73],[750.54,0.02],[750.55,0.02]]]
["binance-futures","BNBUSDT",1769961577796,[[750.83,12.63],[750.82,2.17],[750.81,4.93],[750.8,9.36],[750.79,0.07]],[[750.84,12.44],[750.85,7.01],[750.86,36.73],[750.87,4.79],[750.88,12.86]]]
["binance-futures","BNBUSDT",1769961619244,[[748.83,14.43],[748.82,0.01],[748.78,0.02],[748.71,0.17],[748.69,0.21]],[[748.84,60.79],[748.86,11.35],[748.87,15.62],[748.88,2.15],[748.89,13.97]]]
["binance-futures","BNBUSDT",1769961645384,[[749.43,8.75],[749.42,0.04],[749.41,0.02],[749.4,0.04],[749.39,0.07]],[[749.44,57.96],[749.45,0.02],[749.46,14.27],[749.47,11.88],[749.48,10.76]]]
["binance-futures","BNBUSDT",1769961690506,[[749.25,24.37],[749.24,6.12],[749.23,10.45],[749.22,8.03],[749.21,0.4]],[[749.26,9.45],[749.27,0.04],[749.28,0.03],[749.3,6.19],[749.33,2.45]]]
["binance-futures","BNBUSDT",1769961732823,[[748.53,7.58],[748.47,0.04],[748.46,0.01],[748.45,0.01],[748.44,1.37]],[[748.54,63.87],[748.57,5.13],[748.58,10.71],[748.59,8.03],[748.6,30.42]]]
["binance-futures","BNBUSDT",1769961757539,[[748.19,3.48],[748.17,0.01],[748.16,0.04],[748.15,0.1],[748.14,1.42]],[[748.2,22.08],[748.21,4.74],[748.22,5.42],[748.23,0.03],[748.24,0.04]]]
["binance-futures","BNBUSDT",1769961802576,[[747.3,26.71],[747.29,7.04],[747.28,7.69],[747.27,4.9],[747.26,4.9]],[[747.31,0.89],[747.34,0.03],[747.35,0.04],[747.36,1.36],[747.37,0.02]]]
["binance-futures","BNBUSDT",1769961808935,[[746.97,13.12],[746.96,0.01],[746.95,5.09],[746.94,0.03],[746.93,0.04]],[[746.98,30.64],[746.99,0.07],[747.01,0.08],[747.02,3.48],[747.03,0.06]]]
["binance-futures","BNBUSDT",1769961848410,[[747.41,15.46],[747.4,2.79],[747.39,10.5],[747.38,2.82],[747.37,5.41]],[[747.42,4.28],[747.43,2.44],[747.44,5.36],[747.45,0.04],[747.46,3.5]]]
["binance-futures","BNBUSDT",1769961880677,[[748.16,22.07],[748.15,1.51],[748.14,9.42],[748.13,0.06],[748.12,0.1]],[[748.17,3.21],[748.18,0.01],[748.19,0.02],[748.2,1.08],[748.21,0.05]]]
["binance-futures","BNBUSDT",1769961921267,[[749.64,21.2],[749.63,7.5],[749.62,35.33],[749.61,24.33],[749.6,20.87]],[[749.65,0.02],[749.67,0.06],[749.68,0.45],[749.69,2.46],[749.7,2.48]]]
["binance-futures","BNBUSDT",1769961960536,[[751.32,41.46],[751.31,24.64],[751.3,14.6],[751.29,5.6],[751.28,7.18]],[[751.33,0.75],[751.36,1.41],[751.37,2.93],[751.39,1.36],[751.41,0.65]]]
["binance-futures","BNBUSDT",1769961990717,[[754.04,9.97],[754.03,63.07],[754.02,15.37],[754.01,3.89],[754.0,24.54]],[[754.05,24.79],[754.06,20.02],[754.07,10.33],[754.08,0.04],[754.09,0.06]]]
["binance-futures","BNBUSDT",1769962021175,[[752.92,28.35],[752.91,2.79],[752.89,1.5],[752.88,5.45],[752.87,1.35]],[[752.93,6.94],[752.96,5.03],[752.99,0.02],[753.02,4.3],[753.03,2.63]]]
["binance-futures","BNBUSDT",1769962063521,[[752.79,16.08],[752.78,16.45],[752.77,17.13],[752.75,10.65],[752.74,4.76]],[[752.8,9.03],[752.81,0.02],[752.82,4.88],[752.83,0.5],[752.86,0.05]]]
["binance-futures","BNBUSDT",1769962102938,[[752.41,23.41],[752.4,7.67],[752.39,16.53],[752.38,7.6],[752.37,0.04]],[[752.42,3.51],[752.43,0.02],[752.44,5.98],[752.45,0.03],[752.46,0.06]]]
["binance-futures","BNBUSDT",1769962118089,[[753.04,10.4],[753.01,4.83],[753.0,7.26],[752.99,7.62],[752.98,12.78]],[[753.05,6.91],[753.06,0.05],[753.07,4.83],[753.08,4.62],[753.09,2.87]]]
["binance-futures","BNBUSDT",1769962146954,[[753.18,27.38],[753.17,0.02],[753.16,4.54],[753.15,0.71],[753.14,0.08]],[[753.19,6.81],[753.2,0.02],[753.21,0.26],[753.22,0.03],[753.23,0.05]]]
["binance-futures","BNBUSDT",1769962186370,[[752.04,20.71],[752.03,0.15],[752.02,4.76],[752.01,0.16],[752.0,3.49]],[[752.05,3.79],[752.06,0.02],[752.07,0.12],[752.08,0.08],[752.09,0.04]]]
["binance-futures","BNBUSDT",1769962232384,[[750.48,31.39],[750.47,0.04],[750.46,49.78],[750.43,0.02],[750.4,3.45]],[[750.49,8.67],[750.5,8.19],[750.51,4.51],[750.52,0.01],[750.53,0.05]]]
["binance-futures","BNBUSDT",1769962261035,[[750.75,22.19],[750.74,13.39],[750.73,10.11],[750.72,0.16],[750.71,5.45]],[[750.76,5.02],[750.78,0.03],[750.79,0.22],[750.8,0.01],[750.81,1.44]]]
["binance-futures","BNBUSDT",1769962279842,[[751.0,11.17],[750.97,0.05],[750.96,1.86],[750.95,3.89],[750.93,3.03]],[[751.01,19.04],[751.02,5.26],[751.03,5.24],[751.04,0.05],[751.05,0.04]]]
["binance-futures","BNBUSDT",1769962317207,[[750.96,0.64],[750.93,0.02],[750.92,1.39]],[[750.97,24.55],[750.98,34.14],[751.0,2.98],[751.01,6.64],[751.03,8.84]]]
["binance-futures","BNBUSDT",1769962381773,[[752.11,30.21],[752.1,21.49],[752.08,9.42],[752.06,6.99],[752.05,0.11]],[[752.12,17.22],[752.13,1.67],[752.14,1.25],[752.16,0.04],[752.17,0.02]]]
["binance-futures","BNBUSDT",1769962402086,[[752.75,22.32],[752.73,5.48],[752.72,5.7],[752.71,6.01],[752.7,14.73]],[[752.76,12.93],[752.77,8.85],[752.78,0.09],[752.79,0.05],[752.8,0.52]]]
["binance-futures","BNBUSDT",1769962434719,[[753.7,3.69],[753.69,0.02],[753.65,0.02],[753.64,4.72],[753.62,5.53]],[[753.71,22.84],[753.72,1.71],[753.73,7.27],[753.74,0.04],[753.75,3.98]]]
["binance-futures","BNBUSDT",1769962466889,[[753.59,19.46],[753.57,0.01],[753.56,3.04],[753.55,3.47],[753.54,0.03]],[[753.6,7.33],[753.62,0.05],[753.63,0.05],[753.64,2.84],[753.65,10.1]]]
["binance-futures","BNBUSDT",1769962499556,[[753.84,19.29],[753.82,1.8],[753.81,11.14],[753.8,3.07],[753.79,0.02]],[[753.85,5.68],[753.89,4.45],[753.9,22.04],[753.94,1.57],[753.95,8.64]]]
["binance-futures","BNBUSDT",1769962553033,[[753.4,14.04],[753.39,0.01],[753.36,4.6],[753.32,7.87],[753.3,0.57]],[[753.41,15.01],[753.42,8.76],[753.44,7.78],[753.45,12.83],[753.46,0.02]]]
["binance-futures","BNBUSDT",1769962567323,[[752.83,0.05],[752.82,0.05],[752.78,0.01],[752.76,0.03],[752.74,1.87]],[[752.84,45.85],[752.85,0.26],[752.86,20.68],[752.87,11.31],[752.88,9.43]]]
["binance-futures","BNBUSDT",1769962622242,[],[[752.45,7.29],[752.46,8.16],[752.47,0.12],[752.48,5.16],[752.49,6.4]]]
["binance-futures","BNBUSDT",1769962639148,[[751.7,14.12],[751.69,2.79],[751.68,9.07],[751.67,0.04],[751.66,2.85]],[[751.71,2.78],[751.72,0.04],[751.73,5.46],[751.74,0.08],[751.75,0.04]]]
["binance-futures","BNBUSDT",1769962687161,[[751.44,0.05],[751.38,0.03],[751.37,0.03]],[[751.45,59.66],[751.46,30.77],[751.47,17.67],[751.48,0.15],[751.49,7.52]]]
["binance-futures","BNBUSDT",1769962702612,[[750.92,15.8],[750.91,5.15],[750.9,5.15],[750.89,0.03],[750.88,0.04]],[[750.93,2.88],[750.94,0.25],[750.95,8.71],[750.96,5.96],[750.97,0.08]]]
["binance-futures","BNBUSDT",1769962752024,[],[[746.68,4.61],[746.7,2.87],[746.71,9.84],[746.72,4.45],[746.73,5.32]]]
["binance-futures","BNBUSDT",1769962799537,[[746.5,2.86],[746.48,0.01],[746.45,0.02],[746.43,3.36],[746.38,0.11]],[[746.51,17.76],[746.52,5.95],[746.53,6.0],[746.54,0.02],[746.55,4.13]]]
["binance-futures","BNBUSDT",1769962814051,[[747.41,27.07],[747.4,17.5],[747.39,5.42],[747.38,5.7],[747.37,0.7]],[[747.42,12.8],[747.45,0.03],[747.46,0.04],[747.47,0.03],[747.48,0.02]]]
["binance-futures","BNBUSDT",1769962844405,[[748.03,17.53],[748.02,0.02],[748.0,0.44],[747.99,0.04],[747.98,3.45]],[[748.04,22.62],[748.05,5.3],[748.07,4.03],[748.08,6.29],[748.09,0.59]]]
["binance-futures","BNBUSDT",1769962877441,[[748.3,3.05],[748.27,0.03],[748.26,0.06],[748.25,0.05],[748.22,1.21]],[[748.31,54.77],[748.32,17.31],[748.33,0.19],[748.34,8.46],[748.35,9.85]]]
["binance-futures","BNBUSDT",1769962911842,[[746.91,7.98],[746.89,0.02],[746.88,0.02],[746.87,0.05],[746.85,8.82]],[[746.92,19.08],[746.93,0.03],[746.95,0.21],[746.96,5.0],[747.0,7.4]]]
["binance-futures","BNBUSDT",1769962961797,[[747.4,5.3],[747.36,0.71],[747.35,2.24],[747.33,0.06],[747.32,4.05]],[[747.41,46.44],[747.42,6.06],[747.43,13.65],[747.44,8.69],[747.45,6.07]]]
["binance-futures","BNBUSDT",1769962991004,[[748.25,0.16],[748.24,0.06],[748.22,0.05],[748.21,0.73],[748.2,0.03]],[[748.26,74.73],[748.27,16.63],[748.28,22.98],[748.29,0.25],[748.3,8.77]]]
["binance-futures","BNBUSDT",1769963004026,[[750.4,35.08],[750.39,25.49],[750.37,0.02],[750.36,14.08],[750.35,3.69]],[[750.41,5.32],[750.47,37.33],[750.5,0.05],[750.52,0.03],[750.54,3.92]]]
["binance-futures","BNBUSDT",1769963038066,[[752.65,13.96],[752.64,4.79],[752.63,4.79],[752.6,0.02],[752.59,8.24]],[[752.66,14.2],[752.72,2.79],[752.73,2.5],[752.76,2.95],[752.78,13.46]]]
["binance-futures","BNBUSDT",1769963065175,[[752.49,6.96],[752.46,0.07]],[[752.5,13.61],[752.51,0.02],[752.54,5.16],[752.56,0.03],[752.57,0.03]]]
["binance-futures","BNBUSDT",1769963110368,[[752.17,2.1],[752.07,0.27],[752.06,0.11],[752.05,0.02],[752.04,3.43]],[[752.18,49.19],[752.19,4.53],[752.2,4.53],[752.21,4.74],[752.22,9.07]]]
["binance-futures","BNBUSDT",1769963144544,[[753.48,31.28],[753.47,14.37],[753.46,17.29],[753.45,19.82],[753.44,0.02]],[[753.49,4.73],[753.51,0.02],[753.52,0.02],[753.54,2.81],[753.6,2.75]]]
["binance-futures","BNBUSDT",1769963171470,[[754.37,2.01],[754.36,13.46],[754.33,1.86],[754.32,0.04],[754.31,0.02]],[[754.4,22.69],[754.41,5.0],[754.42,9.6],[754.44,0.02],[754.57,1.5]]]
["binance-futures","BNBUSDT",1769963216408,[[755.68,22.72],[755.67,0.03],[755.63,0.02],[755.6,9.74],[755.59,2.72]],[[755.69,8.63],[755.7,0.02],[755.71,0.02],[755.72,0.01],[755.76,6.92]]]
["binance-futures","BNBUSDT",1769963250915,[[755.96,11.46],[755.94,0.02],[755.92,0.29],[755.91,0.02]],[[755.97,18.52],[755.99,8.53],[756.01,7.25],[756.02,6.28],[756.06,8.81]]]
["binance-futures","BNBUSDT",1769963260378,[[756.22,16.72],[756.21,8.14],[756.2,8.89],[756.19,9.17],[756.18,7.97]],[[756.23,2.1],[756.24,0.26],[756.27,2.61],[756.3,0.01],[756.33,0.14]]]
["binance-futures","BNBUSDT",1769963292194,[[755.64,40.04],[755.62,1.63],[755.61,10.57],[755.59,10.72],[755.58,13.67]],[[755.65,5.17],[755.68,0.03],[755.69,0.65],[755.7,0.02],[755.71,2.65]]]
["binance-futures","BNBUSDT",1769963330330,[[755.5,9.64],[755.49,0.05],[755.48,0.02],[755.47,0.75],[755.46,1.27]],[[755.51,23.08],[755.52,0.12],[755.53,0.02],[755.56,4.48],[755.63,3.68]]]
["binance-futures","BNBUSDT",1769963374067,[[754.32,13.12],[754.31,6.69],[754.3,4.94],[754.29,3.22],[754.28,3.41]],[[754.33,10.27],[754.36,2.87],[754.37,0.11],[754.38,0.06],[754.39,2.81]]]
["binance-futures","BNBUSDT",1769963411473,[[755.42,26.76],[755.41,1.79],[755.4,0.69],[755.39,4.0],[755.38,6.14]],[[755.43,8.58],[755.46,0.03],[755.47,0.06],[755.48,0.03],[755.49,0.23]]]
["binance-futures","BNBUSDT",1769963425104,[[754.83,24.9],[754.82,0.01],[754.8,7.77],[754.79,7.65],[754.78,3.02]],[[754.84,4.36],[754.85,0.03],[754.86,0.09],[754.87,0.04],[754.88,1.01]]]
["binance-futures","BNBUSDT",1769963482390,[[755.81,22.55],[755.8,8.16],[755.79,9.09],[755.78,4.6],[755.77,13.29]],[[755.82,1.24],[755.83,0.05],[755.84,0.03],[755.85,0.08],[755.86,0.04]]]
["binance-futures","BNBUSDT",1769963522290,[[755.56,0.02],[755.53,0.02],[755.5,0.01],[755.48,0.03],[755.47,0.06]],[[755.57,34.35],[755.58,3.1],[755.59,19.51],[755.63,3.46],[755.64,6.62]]]
["binance-futures","BNBUSDT",1769963535571,[[755.02,7.4],[755.01,1.2],[755.0,0.03],[754.99,0.05],[754.96,12.64]],[[755.03,20.07],[755.05,10.55],[755.06,4.43],[755.07,6.7],[755.08,8.46]]]
["binance-futures","BNBUSDT",1769963560120,[[754.02,7.53],[754.01,0.04],[754.0,0.07],[753.99,1.87],[753.98,3.52]],[[754.03,12.33],[754.04,3.67],[754.05,7.79],[754.06,7.86],[754.07,5.97]]]
["binance-futures","BNBUSDT",1769963604353,[[754.54,32.7],[754.53,4.64],[754.52,7.14],[754.51,7.64],[754.5,2.85]],[[754.55,4.78],[754.56,0.03],[754.58,2.56],[754.59,0.07],[754.6,0.07]]]
["binance-futures","BNBUSDT",1769963650872,[[754.38,23.32],[754.36,4.86],[754.35,11.97],[754.34,8.35],[754.33,17.05]],[[754.39,10.98],[754.4,0.02],[754.42,0.05],[754.43,0.07],[754.46,2.79]]]
["binance-futures","BNBUSDT",1769963678026,[[754.84,31.3],[754.83,16.08],[754.82,28.02],[754.81,0.03],[754.8,19.79]],[[754.85,0.44],[754.86,0.04],[754.87,0.17],[754.88,0.07],[754.89,0.13]]]
["binance-futures","BNBUSDT",1769963701507,[[755.08,14.79],[755.07,2.79],[755.04,6.0],[755.02,0.02],[755.0,3.92]],[[755.09,5.19],[755.14,0.19],[755.15,0.02],[755.16,5.06],[755.17,4.93]]]
["binance-futures","BNBUSDT",1769963733459,[[756.16,13.25],[756.14,4.86],[756.13,1.51],[756.11,0.07],[756.08,0.06]],[[756.17,10.43],[756.18,3.51],[756.2,1.57],[756.21,7.64],[756.24,7.67]]]
["binance-futures","BNBUSDT",1769963791890,[[755.73,4.8],[755.7,0.05],[755.69,2.83],[755.68,0.05],[755.67,2.79]],[[755.74,14.42],[755.75,0.02],[755.76,0.08],[755.77,0.07],[755.78,3.73]]]
["binance-futures","BNBUSDT",1769963815371,[[754.77,11.34],[754.76,0.61],[754.75,0.03],[754.74,4.61],[754.72,3.54]],[[754.78,8.67],[754.79,0.02],[754.81,0.45],[754.82,0.05],[754.85,0.02]]]
["binance-futures","BNBUSDT",1769963850105,[[755.09,25.37],[755.08,0.15],[755.07,15.56],[755.06,7.4],[755.05,8.04]],[[755.1,9.59],[755.12,0.01],[755.13,0.02],[755.14,3.41],[755.15,8.0]]]
["binance-futures","BNBUSDT",1769963885422,[[754.56,26.49],[754.55,0.02],[754.54,4.85],[754.53,0.07],[754.52,0.06]],[[754.57,18.12],[754.58,1.33],[754.59,0.02],[754.6,0.11],[754.61,3.42]]]
["binance-futures","BNBUSDT",1769963915028,[[755.07,24.18],[755.04,0.03],[755.03,9.01],[755.02,0.04],[755.01,3.45]],[[755.08,13.58],[755.09,0.07],[755.1,1.05],[755.11,3.03],[755.12,0.05]]]
["binance-futures","BNBUSDT",1769963972958,[[755.08,8.24],[755.05,0.07],[755.04,0.04],[755.03,0.07],[755.02,4.1]],[[755.09,24.55],[755.1,0.02],[755.11,0.02],[755.12,9.48],[755.13,5.62]]]
["binance-futures","BNBUSDT",1769963988055,[[754.55,10.2],[754.52,0.05],[754.51,3.51],[754.5,0.16]],[[754.56,19.17],[754.57,5.68],[754.58,5.58],[754.59,0.75],[754.6,0.06]]]
["binance-futures","BNBUSDT",1769964035496,[[754.71,20.48],[754.69,5.59],[754.68,2.19],[754.67,3.42],[754.66,6.67]],[[754.72,8.39],[754.73,12.83],[754.74,3.98],[754.75,8.39],[754.76,8.7]]]
["binance-futures","BNBUSDT",1769964055225,[[753.14,8.34],[753.12,8.7],[753.1,5.02],[753.06,3.6]],[[753.15,25.0],[753.16,3.52],[753.18,5.29],[753.19,0.19],[753.2,10.88]]]
["binance-futures","BNBUSDT",1769964103822,[[752.07,14.16],[752.06,0.03],[752.02,1.32],[752.01,0.68],[752.0,10.97]],[[752.08,13.53],[752.11,5.05],[752.12,8.95],[752.13,6.66],[752.14,7.14]]]
["binance-futures","BNBUSDT",1769964117437,[[752.36,46.8],[752.35,5.03],[752.34,22.74],[752.33,14.13],[752.32,5.26]],[[752.37,4.01],[752.38,0.02],[752.4,0.02],[752.44,2.67],[752.46,0.38]]]
["binance-futures","BNBUSDT",1769964154097,[[751.75,5.93],[751.74,0.02],[751.72,0.03],[751.71,0.06],[751.58,8.08]],[[751.76,24.59],[751.77,0.08],[751.78,5.84],[751.79,0.07],[751.8,7.82]]]
["binance-futures","BNBUSDT",1769964188660,[[751.58,0.36],[751.57,0.04],[751.56,0.02],[751.55,0.02],[751.53,0.23]],[[751.59,43.77],[751.6,26.05],[751.61,21.59],[751.62,10.66],[751.64,0.02]]]
["binance-futures","BNBUSDT",1769964236547,[[750.47,23.53],[750.46,13.76],[750.45,5.79],[750.44,10.71],[750.43,14.58]],[[750.48,6.53],[750.49,0.07],[750.5,0.01],[750.51,0.08],[750.52,12.58]]]
["binance-futures","BNBUSDT",1769964272157,[[751.32,14.55],[751.31,0.08],[751.3,5.79],[751.29,0.08],[751.28,0.06]],[[751.33,21.89],[751.36,0.06],[751.37,1.41],[751.38,0.06],[751.39,13.06]]]
["binance-futures","BNBUSDT",1769964309834,[[752.0,16.99],[751.98,5.23],[751.96,0.03],[751.94,1.36],[751.93,0.02]],[[752.01,2.47],[752.03,2.81],[752.05,2.27],[752.06,8.67],[752.08,10.11]]]
["binance-futures","BNBUSDT",1769964343254,[[752.07,19.22],[752.05,4.99],[752.04,3.47],[752.03,0.06],[752.02,0.05]],[[752.08,3.88],[752.11,0.03],[752.12,2.83],[752.13,0.05],[752.14,2.81]]]
["binance-futures","BNBUSDT",1769964397754,[[750.82,16.11],[750.81,3.23],[750.8,0.4],[750.79,5.4],[750.78,0.4]],[[750.83,11.85],[750.84,0.09],[750.85,0.06],[750.86,0.02],[750.89,1.35]]]
["binance-futures","BNBUSDT",1769964430622,[[752.42,0.92],[752.41,1.51],[752.4,5.0],[752.39,0.02],[752.38,0.05]],[[752.43,13.35],[752.45,7.67],[752.46,0.03],[752.47,2.78],[752.48,5.13]]]
["binance-futures","BNBUSDT",1769964446916,[[752.16,35.62],[752.15,14.8],[752.14,11.42],[752.13,8.6],[752.12,11.23]],[[752.17,7.21],[752.18,0.02],[752.2,0.03],[752.21,0.06],[752.22,0.14]]]
["binance-futures","BNBUSDT",1769964488817,[[752.48,15.63],[752.47,8.73],[752.46,5.44],[752.45,5.44],[752.44,8.83]],[[752.49,11.67],[752.52,0.02],[752.53,1.75],[752.54,0.04],[752.55,0.57]]]
["binance-futures","BNBUSDT",1769964525453,[[752.88,12.37],[752.87,0.02],[752.86,6.0],[752.85,0.11],[752.84,0.06]],[[752.89,18.27],[752.9,2.79],[752.92,0.03],[752.93,0.04],[752.94,4.6]]]
["binance-futures","BNBUSDT",1769964582224,[[751.14,42.49],[751.12,2.67],[751.11,5.64],[751.1,0.05],[751.09,5.45]],[[751.15,4.49],[751.16,0.22],[751.17,0.05],[751.18,0.01],[751.19,0.1]]]
["binance-futures","BNBUSDT",1769964619458,[[750.51,25.88],[750.5,0.04],[750.49,0.06],[750.48,0.05],[750.44,4.07]],[[750.52,12.89],[750.53,5.14],[750.54,9.35],[750.55,0.05],[750.56,5.19]]]
["binance-futures","BNBUSDT",1769964668038,[[751.8,4.6],[751.79,4.05],[751.78,0.01],[751.77,0.05],[751.76,1.38]],[[751.81,33.54],[751.84,9.0],[751.85,19.16],[751.86,5.92],[751.88,8.65]]]
["binance-futures","BNBUSDT",1769964708607,[],[[751.28,3.4],[751.29,3.4],[751.31,3.4],[751.34,6.46],[751.35,6.46]]]
["binance-futures","BNBUSDT",1769964744820,[[750.46,12.99],[750.45,0.03],[750.44,5.41],[750.43,0.09],[750.42,0.1]],[[750.47,14.8],[750.48,0.1],[750.49,10.53],[750.5,7.98],[750.51,9.32]]]
["binance-futures","BNBUSDT",1769964760448,[[750.89,22.15],[750.88,5.41],[750.87,5.44],[750.86,0.02],[750.83,0.02]],[[750.9,10.1],[750.91,6.74],[750.93,2.62],[750.95,0.07],[751.0,7.48]]]
["binance-futures","BNBUSDT",1769964798730,[[751.28,0.03],[751.26,0.01],[751.24,0.54],[751.22,0.05],[751.21,0.07]],[[751.29,32.83],[751.3,33.73],[751.31,3.51],[751.32,14.11],[751.33,2.79]]]
["binance-futures","BNBUSDT",1769964836896,[[750.87,21.19],[750.86,0.02],[750.85,5.65],[750.84,5.64],[750.83,6.07]],[[750.88,2.66],[750.89,0.02],[750.91,0.03],[750.92,0.05],[750.94,0.03]]]
["binance-futures","BNBUSDT",1769964886625,[[752.79,35.81],[752.78,17.67],[752.77,18.62],[752.76,8.53],[752.75,8.3]],[[752.8,0.36],[752.81,0.08],[752.82,1.9],[752.83,0.01],[752.84,0.02]]]
["binance-futures","BNBUSDT",1769964920807,[[753.9,11.84],[753.88,0.02],[753.87,0.08],[753.86,0.04],[753.85,0.1]],[[753.91,34.45],[753.92,1.58],[753.93,2.79],[753.94,2.43],[753.95,3.02]]]
["binance-futures","BNBUSDT",1769964937086,[[753.54,31.05],[753.53,6.01],[753.52,5.93],[753.51,2.35],[753.5,3.56]],[[753.55,3.27],[753.56,0.02],[753.57,0.02],[753.58,0.04],[753.59,0.05]]]
["binance-futures","BNBUSDT",1769965005641,[[753.77,6.9],[753.76,0.28],[753.75,0.07],[753.74,0.03],[753.73,0.14]],[[753.78,30.8],[753.8,3.96],[753.81,8.19],[753.82,18.6],[753.83,0.05]]]
["binance-futures","BNBUSDT",1769965054047,[[754.82,5.72],[754.81,0.09],[754.8,0.1],[754.79,0.04],[754.77,0.03]],[[754.83,26.07],[754.84,0.1],[754.85,3.48],[754.86,5.04],[754.87,8.93]]]
["binance-futures","BNBUSDT",1769965072032,[[754.09,0.16],[754.08,0.15],[754.06,0.55],[754.05,0.07],[754.04,0.03]],[[754.1,44.24],[754.11,8.66],[754.12,13.33],[754.13,19.58],[754.14,11.73]]]
["binance-futures","BNBUSDT",1769965094310,[[753.31,27.66],[753.3,6.01],[753.29,0.05],[753.28,0.05],[753.27,0.03]],[[753.32,15.53],[753.33,9.96],[753.34,10.77],[753.35,0.05],[753.36,11.22]]]
["binance-futures","BNBUSDT",1769965146206,[[753.11,16.42],[753.1,0.4],[753.09,0.01],[753.08,1.2],[753.07,3.53]],[[753.12,24.29],[753.13,7.53],[753.14,14.92],[753.15,21.96],[753.16,10.57]]]
["binance-futures","BNBUSDT",1769965204380,[[753.99,41.31],[753.98,5.82],[753.97,0.89],[753.96,0.17],[753.95,1.53]],[[754.0,13.44],[754.01,0.11],[754.02,0.03],[754.03,0.04],[754.06,0.03]]]
["binance-futures","BNBUSDT",1769965230746,[[754.55,15.47],[754.53,0.12],[754.52,0.08],[754.51,7.01],[754.5,0.01]],[[754.56,28.96],[754.57,22.81],[754.58,0.01],[754.59,5.85],[754.6,1.54]]]
["binance-futures","BNBUSDT",1769965259158,[[753.82,22.58],[753.81,0.41],[753.8,2.07],[753.79,2.93],[753.78,4.56]],[[753.83,8.15],[753.84,0.12],[753.85,0.02],[753.86,0.44],[753.89,4.61]]]
["binance-futures","BNBUSDT",1769965294596,[[753.2,10.55],[753.19,0.1],[753.17,0.03],[753.16,4.48],[753.15,0.44]],[[753.21,16.29],[753.22,0.02],[753.24,0.08],[753.25,0.09],[753.26,0.03]]]
["binance-futures","BNBUSDT",1769965354384,[],[[754.28,23.43],[754.29,19.21],[754.31,8.63],[754.32,9.49],[754.33,8.6]]]
["binance-futures","BNBUSDT",1769965383320,[[753.66,35.28],[753.65,20.66],[753.64,0.01],[753.63,5.83],[753.62,1.01]],[[753.67,9.28],[753.68,0.04],[753.69,8.69],[753.7,0.01],[753.72,1.39]]]
["binance-futures","BNBUSDT",1769965417995,[[754.6,13.67],[754.59,0.03],[754.58,5.85],[754.57,0.15],[754.56,3.61]],[[754.61,14.62],[754.63,5.79],[754.64,1.35],[754.65,5.04],[754.67,1.34]]]
["binance-futures","BNBUSDT",1769965467432,[[754.49,44.83],[754.48,10.46],[754.47,12.8],[754.45,5.79],[754.44,8.23]],[[754.5,9.32],[754.51,0.01],[754.52,5.79],[754.54,0.02],[754.55,0.03]]]
["binance-futures","BNBUSDT",1769965479649,[[754.77,10.63],[754.76,0.81],[754.75,1.26],[754.74,1.69],[754.73,0.05]],[[754.78,11.41],[754.79,5.79],[754.8,13.45],[754.81,8.58],[754.82,11.0]]]
["binance-futures","BNBUSDT",1769965536154,[[755.59,33.43],[755.57,4.96],[755.55,14.86],[755.54,14.78],[755.53,9.41]],[[755.6,0.02],[755.61,0.29],[755.65,0.02],[755.68,1.5],[755.69,0.02]]]
["binance-futures","BNBUSDT",1769965550103,[[754.99,1.93],[754.98,0.1],[754.95,0.22]],[[755.0,17.78],[755.01,6.6],[755.02,4.9],[755.03,6.86],[755.04,7.78]]]
["binance-futures","BNBUSDT",1769965593940,[[755.33,3.52],[755.32,0.02],[755.31,0.03],[755.3,0.04],[755.29,0.03]],[[755.34,45.92],[755.35,10.36],[755.36,1.85],[755.37,5.23],[755.38,3.4]]]
["binance-futures","BNBUSDT",1769965619160,[[754.77,10.71],[754.76,0.01],[754.75,5.24],[754.7,6.05],[754.69,3.24]],[[754.78,14.82],[754.79,9.8],[754.8,5.19],[754.81,2.8],[754.82,5.19]]]
["binance-futures","BNBUSDT",1769965672944,[[755.15,18.46],[755.14,3.75],[755.13,5.74],[755.12,5.78],[755.11,0.08]],[[755.16,7.55],[755.17,1.45],[755.18,5.72],[755.19,0.07],[755.2,3.54]]]
["binance-futures","BNBUSDT",1769965719507,[[755.29,32.79],[755.28,14.21],[755.27,9.01],[755.26,5.49],[755.25,16.8]],[[755.3,0.02],[755.31,0.03],[755.32,0.02],[755.33,0.04],[755.34,0.01]]]
["binance-futures","BNBUSDT",1769965722609,[[755.44,31.67],[755.43,5.53],[755.42,11.0],[755.41,10.23],[755.4,9.08]],[[755.45,0.05],[755.48,0.02],[755.5,0.02],[755.51,2.78],[755.52,0.05]]]
["binance-futures","BNBUSDT",1769965757825,[[755.27,20.51],[755.26,8.7],[755.25,2.13],[755.24,10.25],[755.23,3.52]],[[755.28,10.84],[755.32,0.01],[755.33,0.06],[755.34,0.02],[755.35,0.03]]]
["binance-futures","BNBUSDT",1769965808837,[[754.28,6.94],[754.27,5.42],[754.26,5.44],[754.25,5.43],[754.24,5.43]],[[754.29,16.23],[754.3,1.4],[754.31,7.8],[754.32,2.76],[754.33,5.38]]]
["binance-futures","BNBUSDT",1769965852893,[[754.12,50.81],[754.11,31.64],[754.1,13.31],[754.09,16.46],[754.08,8.43]],[[754.13,2.6],[754.14,0.01],[754.16,0.02],[754.18,1.26],[754.19,0.06]]]
["binance-futures","BNBUSDT",1769965892189,[[754.81,3.94],[754.8,0.02],[754.78,0.08],[754.77,2.87],[754.76,6.34]],[[754.82,39.12],[754.83,4.23],[754.84,1.99],[754.85,14.69],[754.86,3.56]]]
["binance-futures","BNBUSDT",1769965929442,[[754.85,20.18],[754.84,5.16],[754.83,6.0],[754.82,0.06],[754.81,0.06]],[[754.86,13.59],[754.87,0.02],[754.88,12.76],[754.89,0.07],[754.9,6.7]]]
["binance-futures","BNBUSDT",1769965981770,[[754.82,0.58],[754.81,0.03],[754.8,0.03],[754.77,0.71],[754.76,1.96]],[[754.85,21.69],[754.86,35.92],[754.87,5.43],[754.88,16.9],[754.89,14.11]]]
["binance-futures","BNBUSDT",1769966028290,[[755.01,13.01],[755.0,5.95],[754.99,6.62],[754.97,3.48],[754.96,0.54]],[[755.02,3.37],[755.04,9.15],[755.07,7.61],[755.08,9.27],[755.1,0.13]]]
["binance-futures","BNBUSDT",1769966045053,[[754.78,32.09],[754.77,13.52],[754.75,8.88],[754.74,14.99],[754.71,2.45]],[[754.79,4.39],[754.8,0.06],[754.81,0.02],[754.82,0.05],[754.83,0.28]]]
["binance-futures","BNBUSDT",1769966083973,[[754.88,0.12],[754.86,0.03],[754.85,0.05],[754.84,0.05],[754.83,0.03]],[[754.89,39.5],[754.9,21.18],[754.91,23.68],[754.92,6.1],[754.93,9.02]]]
["binance-futures","BNBUSDT",1769966124739,[[753.73,10.29],[753.72,0.03],[753.7,0.03],[753.69,0.15],[753.68,0.05]],[[753.74,34.36],[753.75,12.22],[753.76,9.42],[753.77,8.8],[753.78,9.43]]]
["binance-futures","BNBUSDT",1769966184762,[[754.23,25.05],[754.22,15.05],[754.21,18.06],[754.2,10.19],[754.19,8.47]],[[754.24,11.63],[754.26,5.68],[754.27,1.05],[754.28,0.06],[754.29,0.05]]]
["binance-futures","BNBUSDT",1769966222500,[[754.36,40.75],[754.35,21.54],[754.34,21.82],[754.33,0.02],[754.32,6.29]],[[754.37,0.06],[754.38,0.03],[754.4,0.02],[754.41,0.05],[754.42,0.27]]]
["binance-futures","BNBUSDT",1769966280665,[[754.39,37.37],[754.38,2.4],[754.36,3.25],[754.35,8.2],[754.34,3.49]],[[754.4,0.04],[754.43,0.03],[754.44,0.62],[754.45,0.33],[754.48,0.47]]]
["binance-futures","BNBUSDT",1769966317011,[[754.62,25.19],[754.61,10.13],[754.6,16.65],[754.59,3.69],[754.57,5.6]],[[754.63,6.53],[754.64,0.02],[754.65,0.02],[754.66,1.47],[754.67,0.03]]]
["binance-futures","BNBUSDT",1769966353249,[[755.34,21.9],[755.32,5.35],[755.31,0.07],[755.3,3.4],[755.29,0.06]],[[755.35,6.65],[755.37,0.01],[755.38,2.47],[755.39,4.52],[755.4,13.23]]]
["binance-futures","BNBUSDT",1769966370211,[[755.11,0.02],[755.07,0.03],[755.06,0.02],[755.05,0.03],[755.04,0.09]],[[755.15,3.87],[755.16,1.99],[755.17,36.53],[755.18,27.92],[755.19,13.48]]]
["binance-futures","BNBUSDT",1769966407124,[[754.48,2.09],[754.47,0.04],[754.46,0.45],[754.45,0.07],[754.44,0.01]],[[754.49,31.74],[754.5,24.78],[754.51,9.27],[754.52,0.13],[754.53,0.01]]]
["binance-futures","BNBUSDT",1769966444301,[[753.56,0.02],[753.54,0.02],[753.53,1.41],[753.51,0.53],[753.5,0.34]],[[753.57,36.54],[753.58,39.64],[753.59,16.3],[753.6,10.37],[753.61,12.85]]]
["binance-futures","BNBUSDT",1769966493283,[[751.91,8.72],[751.89,2.79],[751.88,0.03],[751.87,2.73],[751.86,0.04]],[[751.92,21.1],[751.93,6.63],[751.94,11.07],[751.95,0.07],[751.96,2.55]]]
["binance-futures","BNBUSDT",1769966526889,[[750.83,31.58],[750.8,2.79],[750.79,4.51],[750.78,0.02],[750.75,8.89]],[[750.84,1.19],[750.86,0.02],[750.88,3.95],[750.9,3.63],[750.91,0.02]]]
["binance-futures","BNBUSDT",1769966541042,[[751.05,8.59],[751.04,0.01],[751.02,0.03],[751.01,0.06],[751.0,0.06]],[[751.06,26.26],[751.07,16.27],[751.08,13.82],[751.09,9.53],[751.1,7.08]]]
["binance-futures","BNBUSDT",1769966593619,[[750.47,17.95],[750.46,10.43],[750.45,3.8],[750.44,2.92],[750.43,13.39]],[[750.48,4.71],[750.49,0.02],[750.5,1.33],[750.51,0.05],[750.52,2.84]]]
["binance-futures","BNBUSDT",1769966605868,[[750.38,40.28],[750.37,13.67],[750.33,0.02],[750.32,12.03],[750.31,4.57]],[[750.39,6.61],[750.4,0.01],[750.42,1.22],[750.43,0.02],[750.44,0.16]]]
["binance-futures","BNBUSDT",1769966657063,[[750.76,22.74],[750.75,1.76],[750.74,11.0],[750.73,0.03],[750.72,8.33]],[[750.77,5.41],[750.78,0.02],[750.8,0.07],[750.81,3.32],[750.82,0.04]]]
["binance-futures","BNBUSDT",1769966718343,[[752.35,19.29],[752.33,3.96],[752.32,0.12],[752.31,3.43],[752.3,0.03]],[[752.36,6.79],[752.39,0.03],[752.4,0.04],[752.43,0.07],[752.44,0.02]]]
["binance-futures","BNBUSDT",1769966754461,[[751.71,30.21],[751.69,14.22],[751.68,10.64],[751.67,10.76],[751.66,0.23]],[[751.72,10.56],[751.73,0.03],[751.74,1.21],[751.75,0.03],[751.76,0.07]]]
["binance-futures","BNBUSDT",1769966796296,[[751.46,32.79],[751.44,0.01],[751.43,0.09],[751.42,6.23],[751.41,0.05]],[[751.47,0.17],[751.49,0.08],[751.5,0.06],[751.51,0.09],[751.52,0.08]]]
["binance-futures","BNBUSDT",1769966821718,[[751.53,25.33],[751.52,0.15],[751.51,4.48],[751.5,0.04],[751.49,8.56]],[[751.54,9.51],[751.55,0.52],[751.56,0.47],[751.58,0.04],[751.59,0.25]]]
["binance-futures","BNBUSDT",1769966856008,[[751.47,16.51],[751.44,0.51],[751.42,0.02],[751.41,0.03],[751.36,4.03]],[[751.48,18.25],[751.49,3.27],[751.5,4.51],[751.51,4.48],[751.52,10.47]]]
["binance-futures","BNBUSDT",1769966894848,[[752.36,33.13],[752.35,28.08],[752.34,17.86],[752.33,7.98],[752.32,11.4]],[[752.37,0.04],[752.38,0.04],[752.41,0.02],[752.42,1.7],[752.43,9.68]]]
["binance-futures","BNBUSDT",1769966962523,[[753.07,8.98],[753.06,6.01],[753.05,7.12],[753.04,0.06],[753.03,2.93]],[[753.08,8.8],[753.09,5.94],[753.1,4.33],[753.11,2.94],[753.12,3.49]]]
["binance-futures","BNBUSDT",1769967001159,[[752.85,19.28],[752.84,0.01],[752.83,4.31],[752.82,0.83],[752.81,3.5]],[[752.86,7.66],[752.87,0.3],[752.88,3.07],[752.89,3.5],[752.9,4.35]]]
["binance-futures","BNBUSDT",1769967039131,[[753.64,2.08],[753.63,0.07],[753.58,0.35],[753.54,0.05],[753.53,7.29]],[[753.65,52.47],[753.66,6.84],[753.67,13.8],[753.68,3.61],[753.69,17.81]]]
["binance-futures","BNBUSDT",1769967092948,[[751.05,14.19],[751.04,10.61],[751.03,4.62],[751.02,0.03],[751.01,0.06]],[[751.06,8.12],[751.07,0.07],[751.08,0.02],[751.09,0.1],[751.1,3.59]]]
["binance-futures","BNBUSDT",1769967101159,[[751.07,3.94],[751.06,0.01],[751.04,7.69],[751.03,0.18],[751.02,4.78]],[[751.08,17.27],[751.09,0.13],[751.1,4.64],[751.11,6.01],[751.12,3.61]]]
["binance-futures","BNBUSDT",1769967171334,[[751.8,38.35],[751.79,6.95],[751.77,0.03],[751.76,13.33],[751.75,0.03]],[[751.81,9.71],[751.82,0.09],[751.83,0.04],[751.84,0.1],[751.85,0.02]]]
["binance-futures","BNBUSDT",1769967189739,[[751.3,27.41],[751.29,0.03],[751.28,0.02],[751.27,0.55],[751.26,3.51]],[[751.31,1.66],[751.32,0.02],[751.33,0.02],[751.34,0.08],[751.35,0.08]]]
["binance-futures","BNBUSDT",1769967244395,[[750.57,0.64],[750.56,1.92],[750.53,0.02]],[[750.58,40.16],[750.6,22.58],[750.61,21.55],[750.62,0.02],[750.63,2.51]]]
["binance-futures","BNBUSDT",1769967271747,[[750.38,26.92],[750.37,13.48],[750.36,4.67],[750.35,6.86],[750.34,7.06]],[[750.39,3.21],[750.4,8.83],[750.41,0.23],[750.43,0.02],[750.44,2.25]]]
["binance-futures","BNBUSDT",1769967328469,[[749.73,15.28],[749.72,0.03],[749.71,5.16],[749.7,0.08],[749.69,3.45]],[[749.74,4.68],[749.77,0.11],[749.78,0.16],[749.79,0.22],[749.84,7.77]]]
["binance-futures","BNBUSDT",1769967372369,[[749.47,1.07],[749.46,3.43],[749.45,0.01],[749.44,0.65],[749.43,0.04]],[[749.48,24.71],[749.49,2.07],[749.5,4.28],[749.51,18.84],[749.52,0.14]]]
["binance-futures","BNBUSDT",1769967378424,[[749.86,14.39],[749.85,1.61],[749.84,4.29],[749.83,0.03],[749.82,3.5]],[[749.87,7.83],[749.88,0.02],[749.9,0.03],[749.91,0.35],[749.92,0.15]]]
["binance-futures","BNBUSDT",1769967417121,[[750.03,1.08],[750.02,0.01],[750.01,1.88],[750.0,0.06],[749.99,0.08]],[[750.04,35.78],[750.06,1.77],[750.07,7.28],[750.08,13.2],[750.09,6.04]]]
["binance-futures","BNBUSDT",1769967464850,[[750.59,3.51],[750.57,4.16],[750.56,0.08],[750.55,0.08],[750.54,2.85]],[[750.6,20.96],[750.62,2.11],[750.63,6.7],[750.64,7.51],[750.65,1.61]]]
["binance-futures","BNBUSDT",1769967512060,[[749.77,39.36],[749.76,8.95],[749.75,10.62],[749.74,19.99],[749.72,9.47]],[[749.78,33.45],[749.79,0.29],[749.8,0.03],[749.81,13.76],[749.82,6.0]]]
["binance-futures","BNBUSDT",1769967553881,[[750.65,36.02],[750.64,0.02],[750.63,6.0],[750.62,0.03],[750.61,0.7]],[[750.66,3.52],[750.67,0.14],[750.68,0.01],[750.69,6.05],[750.7,0.09]]]
["binance-futures","BNBUSDT",1769967617358,[[750.65,57.14],[750.64,27.76],[750.63,23.25],[750.62,2.53],[750.61,14.99]],[[750.66,8.88],[750.67,0.04],[750.68,0.05],[750.69,2.13],[750.7,1.76]]]
["binance-futures","BNBUSDT",1769967661654,[[750.64,6.49],[750.61,0.81],[750.6,2.04],[750.59,1.23],[750.58,0.05]],[[750.65,42.61],[750.66,12.73],[750.67,4.63],[750.68,8.87],[750.69,7.87]]]
["binance-futures","BNBUSDT",1769967700312,[[751.5,16.78],[751.49,0.02],[751.48,4.26],[751.47,0.04]],[[751.51,15.65],[751.52,17.01],[751.53,2.59],[751.54,4.22],[751.55,7.06]]]
["binance-futures","BNBUSDT",1769967718203,[[751.58,6.41],[751.56,6.05],[751.55,0.04],[751.54,3.54],[751.52,9.1]],[[751.59,7.38],[751.6,12.05],[751.61,4.23],[751.62,10.22],[751.63,0.03]]]
["binance-futures","BNBUSDT",1769967751659,[[752.35,10.53],[752.34,0.03],[752.32,0.04],[752.31,0.06],[752.3,1.84]],[[752.36,30.16],[752.37,6.78],[752.38,7.21],[752.39,4.49],[752.4,13.59]]]
["binance-futures","BNBUSDT",1769967801063,[[752.23,51.05],[752.22,0.01],[752.21,7.12],[752.2,16.49],[752.19,7.14]],[[752.24,8.88],[752.25,0.01],[752.26,0.03],[752.27,0.01],[752.28,0.03]]]
["binance-futures","BNBUSDT",1769967871898,[[751.29,40.12],[751.28,16.23],[751.27,9.85],[751.25,0.03],[751.24,11.38]],[[751.3,8.69],[751.32,0.03],[751.33,0.05],[751.34,1.62],[751.35,8.91]]]
["binance-futures","BNBUSDT",1769967916274,[[751.06,35.58],[751.05,0.2],[751.04,2.79],[751.03,6.76],[751.02,5.97]],[[751.07,8.09],[751.08,0.02],[751.1,0.08],[751.11,2.22],[751.12,0.04]]]
["binance-futures","BNBUSDT",1769967986671,[[752.07,35.26],[752.06,21.52],[752.05,18.85],[752.03,12.07],[752.02,11.0]],[[752.08,4.08],[752.09,2.5],[752.1,0.05],[752.11,0.01],[752.12,0.01]]]
["binance-futures","BNBUSDT",1769968026832,[[752.05,0.29],[752.04,0.03],[752.03,0.58],[752.02,0.04],[752.01,0.1]],[[752.06,32.32],[752.07,13.77],[752.08,16.76],[752.09,18.37],[752.1,0.03]]]
["binance-futures","BNBUSDT",1769968064520,[[751.52,13.36],[751.51,7.91],[751.5,9.74],[751.49,14.72],[751.48,14.33]],[[751.53,18.76],[751.54,2.13],[751.55,6.98],[751.56,0.08],[751.57,0.03]]]
["binance-futures","BNBUSDT",1769968090006,[[751.92,7.5],[751.91,0.05],[751.9,4.84],[751.89,0.39],[751.88,0.08]],[[751.93,15.95],[751.94,0.02],[751.95,4.86],[751.96,6.18],[751.97,10.68]]]
["binance-futures","BNBUSDT",1769968142892,[[751.69,14.09],[751.66,3.04],[751.64,5.07],[751.63,10.0],[751.61,1.03]],[[751.7,17.93],[751.72,7.92],[751.73,0.03],[751.76,2.81],[751.77,1.78]]]
["binance-futures","BNBUSDT",1769968173981,[[750.32,31.42],[750.31,5.36],[750.3,5.09],[750.29,0.03],[750.28,3.48]],[[750.33,7.78],[750.34,0.02],[750.35,5.09],[750.36,0.15],[750.37,0.13]]]
["binance-futures","BNBUSDT",1769968238504,[[751.65,38.33],[751.64,18.39],[751.63,21.24],[751.62,16.57],[751.61,12.75]],[[751.66,1.83],[751.67,3.94],[751.68,0.05],[751.69,0.98],[751.7,0.07]]]
["binance-futures","BNBUSDT",1769968275006,[[753.21,0.71],[753.2,0.06]],[[753.22,52.28],[753.23,24.02],[753.24,19.8],[753.25,14.69],[753.26,0.65]]]
["binance-futures","BNBUSDT",1769968293719,[[752.96,11.14],[752.94,4.85],[752.93,0.06],[752.92,3.76],[752.85,4.63]],[[752.97,15.6],[752.98,0.02],[752.99,4.8],[753.0,0.03],[753.01,0.06]]]
["binance-futures","BNBUSDT",1769968354081,[[753.93,20.15],[753.92,4.32],[753.91,8.52],[753.9,5.09],[753.89,6.15]],[[753.94,5.39],[753.95,0.04],[753.96,0.09],[753.97,0.01],[753.99,0.01]]]
["binance-futures","BNBUSDT",1769968376411,[[754.25,12.29],[754.23,0.02],[754.22,0.02],[754.21,1.15],[754.14,4.6]],[[754.26,34.55],[754.27,0.07],[754.28,5.09],[754.29,4.19],[754.3,1.31]]]
["binance-futures","BNBUSDT",1769968439709,[[754.8,26.0],[754.77,0.22],[754.76,8.57],[754.75,2.44],[754.71,7.5]],[[754.81,4.05],[754.84,0.07],[754.85,6.05],[754.86,5.09],[754.87,0.01]]]
["binance-futures","BNBUSDT",1769968502909,[[754.46,18.09],[754.45,16.07],[754.44,1.27],[754.43,7.92],[754.42,6.24]],[[754.47,9.4],[754.48,0.16],[754.49,5.04],[754.5,0.08],[754.51,0.1]]]
["binance-futures","BNBUSDT",1769968540423,[[754.4,19.16],[754.39,0.05],[754.38,5.57],[754.37,0.05],[754.36,3.51]],[[754.41,15.34],[754.44,1.52],[754.45,2.33],[754.46,0.06],[754.47,5.0]]]
["binance-futures","BNBUSDT",1769968584090,[[754.54,25.43],[754.53,3.0],[754.52,14.3],[754.51,15.29],[754.5,2.82]],[[754.55,13.17],[754.56,0.09],[754.57,0.07],[754.58,0.01],[754.59,0.01]]]
["binance-futures","BNBUSDT",1769968611439,[[754.26,19.18],[754.25,1.82],[754.24,5.28],[754.23,0.22],[754.22,3.84]],[[754.27,15.27],[754.28,0.02],[754.3,0.05],[754.31,0.04],[754.39,8.7]]]
["binance-futures","BNBUSDT",1769968648314,[[754.38,10.72],[754.37,0.08],[754.36,0.06],[754.35,0.93],[754.34,0.02]],[[754.39,36.35],[754.4,14.98],[754.41,5.25],[754.42,8.09],[754.43,16.46]]]
["binance-futures","BNBUSDT",1769968694137,[[754.71,24.21],[754.7,2.33],[754.69,0.42],[754.68,8.69],[754.66,8.05]],[[754.72,15.6],[754.73,6.0],[754.74,5.32],[754.75,0.03],[754.76,0.01]]]
["binance-futures","BNBUSDT",1769968764531,[[755.82,55.97],[755.81,10.08],[755.8,14.39],[755.79,6.67],[755.78,5.01]],[[755.83,2.59],[755.84,0.09],[755.85,0.12],[755.86,0.16],[755.87,6.7]]]
["binance-futures","BNBUSDT",1769968799027,[[756.06,2.4],[756.03,0.11],[756.02,0.08],[756.01,0.11],[756.0,2.28]],[[756.07,84.0],[756.08,2.52],[756.09,7.98],[756.1,4.1],[756.11,4.78]]]
["binance-futures","BNBUSDT",1769968832398,[[756.42,42.4],[756.41,18.79],[756.39,8.2],[756.38,11.6],[756.32,3.79]],[[756.43,4.64],[756.44,0.03],[756.45,2.8],[756.46,0.05],[756.47,2.85]]]
["binance-futures","BNBUSDT",1769968881370,[[759.69,1.45],[759.68,0.01],[759.62,2.66],[759.6,0.05],[759.59,2.46]],[[759.7,42.09],[759.71,9.82],[759.72,23.48],[759.73,0.15],[759.74,7.06]]]
["binance-futures","BNBUSDT",1769968885355,[[758.96,8.48],[758.95,0.01],[758.94,4.29],[758.93,0.05],[758.92,3.49]],[[758.97,20.06],[759.0,0.03],[759.01,0.04],[759.02,0.17],[759.03,0.03]]]
["binance-futures","BNBUSDT",1769968945825,[[759.49,27.46],[759.48,4.12],[759.46,5.19],[759.45,0.04],[759.44,27.55]],[[759.5,3.02],[759.52,0.01],[759.53,0.03],[759.54,0.04],[759.55,0.03]]]
["binance-futures","BNBUSDT",1769968960065,[[759.35,28.29],[759.34,2.79],[759.33,8.51],[759.32,12.97],[759.31,1.54]],[[759.36,2.53],[759.38,0.02],[759.39,0.03],[759.4,0.04],[759.41,0.07]]]
["binance-futures","BNBUSDT",1769968995929,[[762.45,9.18],[762.44,6.26],[762.43,2.48],[762.42,2.49],[762.4,0.06]],[[762.46,10.06],[762.52,0.02],[762.53,0.03],[762.54,1.31],[762.55,6.02]]]
["binance-futures","BNBUSDT",1769969034819,[[762.63,17.81],[762.61,6.43],[762.6,6.29],[762.58,2.77],[762.55,0.08]],[[762.64,0.02],[762.65,0.43],[762.67,0.02],[762.68,3.56],[762.71,7.8]]]
["binance-futures","BNBUSDT",1769969065326,[[762.01,15.05],[762.0,0.05],[761.99,3.69],[761.98,0.02],[761.96,3.51]],[[762.02,7.97],[762.03,3.07],[762.05,0.29],[762.06,0.04],[762.08,0.02]]]
["binance-futures","BNBUSDT",1769969102609,[[761.55,9.01],[761.53,0.01],[761.52,0.02],[761.51,0.07],[761.5,0.23]],[[761.56,21.73],[761.57,0.84],[761.59,0.21],[761.6,2.06],[761.62,0.02]]]
["binance-futures","BNBUSDT",1769969110545,[[761.34,6.59],[761.31,0.12],[761.3,1.67],[761.29,0.04],[761.27,10.38]],[[761.35,14.48],[761.36,0.1],[761.37,1.65],[761.38,0.08],[761.39,0.04]]]
["binance-futures","BNBUSDT",1769969142862,[[761.51,18.19],[761.49,2.75],[761.48,0.06],[761.47,12.49],[761.46,0.01]],[[761.52,0.54],[761.53,0.18],[761.54,0.02],[761.55,0.02],[761.56,0.03]]]
["binance-futures","BNBUSDT",1769969181163,[[762.18,37.31],[762.17,12.58],[762.16,6.96],[762.15,32.38],[762.14,25.57]],[[762.19,9.55],[762.23,0.02],[762.24,0.01],[762.25,0.02],[762.27,0.64]]]
["binance-futures","BNBUSDT",1769969224893,[[761.62,25.67],[761.61,3.11],[761.6,3.28],[761.59,2.5],[761.58,0.04]],[[761.63,1.13],[761.64,0.61],[761.65,6.05],[761.66,0.04],[761.67,4.76]]]
["binance-futures","BNBUSDT",1769969258914,[[762.43,10.43],[762.41,3.38],[762.4,0.03],[762.39,0.09],[762.38,0.05]],[[762.44,25.62],[762.46,2.81],[762.47,0.02],[762.48,2.86],[762.49,0.04]]]
["binance-futures","BNBUSDT",1769969308264,[[763.32,31.01],[763.31,3.92],[763.3,3.92],[763.29,3.92],[763.28,3.46]],[[763.33,0.1],[763.34,0.02],[763.35,0.07],[763.38,0.04],[763.4,0.09]]]
["binance-futures","BNBUSDT",1769969331535,[[764.78,10.99],[764.77,13.36],[764.76,8.79],[764.73,8.95],[764.72,3.41]],[[764.79,11.2],[764.8,1.79],[764.81,2.79],[764.82,0.02],[764.83,2.77]]]
["binance-futures","BNBUSDT",1769969369609,[[763.6,19.41],[763.59,0.04],[763.58,0.08],[763.57,0.02],[763.56,3.45]],[[763.61,12.42],[763.64,0.8],[763.65,2.81],[763.66,0.01],[763.7,0.55]]]
["binance-futures","BNBUSDT",1769969383531,[[763.63,2.27],[763.6,0.02],[763.59,2.54],[763.58,0.07],[763.56,0.01]],[[763.64,20.9],[763.65,1.46],[763.67,0.02],[763.68,9.53],[763.69,0.08]]]
["binance-futures","BNBUSDT",1769969445248,[[763.71,45.38],[763.69,16.38],[763.68,0.02],[763.67,4.11],[763.66,6.78]],[[763.72,10.07],[763.73,0.02],[763.74,0.04],[763.75,0.06],[763.76,2.81]]]
["binance-futures","BNBUSDT",1769969451281,[[763.45,29.04],[763.44,1.65],[763.43,4.1],[763.42,0.32],[763.41,3.53]],[[763.46,11.29],[763.49,0.02],[763.5,2.56],[763.51,2.49],[763.52,4.06]]]
["binance-futures","BNBUSDT",1769969499725,[[763.35,2.33],[763.34,0.02],[763.32,0.01],[763.31,0.17],[763.29,0.03]],[[763.36,48.41],[763.37,13.7],[763.39,2.84],[763.4,4.26],[763.41,12.45]]]
["binance-futures","BNBUSDT",1769969528376,[[763.0,19.42],[762.97,3.17],[762.96,3.44],[762.95,0.08],[762.94,6.27]],[[763.01,12.88],[763.03,0.02],[763.04,2.65],[763.05,4.13],[763.06,5.1]]]
["binance-futures","BNBUSDT",1769969588301,[[764.58,1.83],[764.57,1.3],[764.56,0.04],[764.55,6.32],[764.54,0.02]],[[764.59,27.71],[764.6,13.42],[764.61,5.49],[764.64,9.0],[764.65,0.05]]]
["binance-futures","BNBUSDT",1769969622062,[[764.53,26.57],[764.52,14.01],[764.51,14.63],[764.49,7.59],[764.48,0.22]],[[764.54,13.67],[764.55,0.05],[764.56,0.06],[764.58,0.04],[764.59,0.28]]]
["binance-futures","BNBUSDT",1769969648335,[[764.71,0.02],[764.7,0.07],[764.69,2.18],[764.68,0.01],[764.66,0.05]],[[764.72,32.77],[764.73,17.41],[764.75,16.82],[764.76,11.3],[764.77,13.02]]]
["binance-futures","BNBUSDT",1769969670400,[[764.37,43.79],[764.36,0.35],[764.35,0.02],[764.34,5.18],[764.33,0.73]],[[764.38,12.82],[764.39,5.79],[764.4,2.49],[764.41,2.36],[764.42,0.2]]]
["binance-futures","BNBUSDT",1769969705458,[[764.23,20.18],[764.22,9.72],[764.21,5.39],[764.2,37.54],[764.19,18.82]],[[764.24,0.05],[764.25,0.07],[764.32,1.52],[764.36,0.36],[764.37,4.74]]]
["binance-futures","BNBUSDT",1769969747108,[[763.86,18.58],[763.85,0.04],[763.84,0.03],[763.82,3.52],[763.78,13.89]],[[763.87,3.74],[763.88,8.01],[763.89,7.46],[763.91,11.44],[763.93,1.32]]]
["binance-futures","BNBUSDT",1769969792033,[[763.33,12.03],[763.32,0.03],[763.31,0.02],[763.3,0.03],[763.29,0.24]],[[763.34,19.32],[763.36,3.73],[763.37,5.65],[763.38,8.03],[763.39,0.44]]]
["binance-futures","BNBUSDT",1769969827065,[[763.33,27.15],[763.32,10.29],[763.31,10.48],[763.3,41.05],[763.29,4.7]],[[763.34,9.39],[763.35,1.48],[763.36,5.66],[763.37,0.47],[763.38,3.54]]]
["binance-futures","BNBUSDT",1769969843142,[[763.46,8.74],[763.45,0.02],[763.44,0.01],[763.43,0.08],[763.42,0.91]],[[763.47,36.21],[763.48,4.51],[763.49,4.9],[763.5,12.0],[763.51,4.66]]]
["binance-futures","BNBUSDT",1769969895586,[[763.67,27.49],[763.66,6.89],[763.65,10.77],[763.64,12.16],[763.63,2.81]],[[763.68,11.73],[763.69,4.87],[763.7,4.88],[763.71,0.21],[763.72,1.09]]]
["binance-futures","BNBUSDT",1769969920913,[[763.61,42.39],[763.6,20.32],[763.59,16.85],[763.58,0.03],[763.57,3.25]],[[763.62,4.73],[763.63,0.02],[763.65,0.08],[763.66,0.06],[763.67,1.18]]]
["binance-futures","BNBUSDT",1769969979610,[[763.92,26.97],[763.91,1.64],[763.9,12.16],[763.89,16.28],[763.88,13.83]],[[763.93,4.33],[763.94,0.02],[763.95,0.01],[763.96,0.08],[763.97,2.82]]]
["binance-futures","BNBUSDT",1769970026156,[[766.13,0.67],[766.08,2.04],[766.03,2.61],[766.02,3.4],[766.01,9.85]],[[766.14,27.51],[766.15,4.07],[766.17,1.32],[766.19,4.58],[766.2,21.1]]]
["binance-futures","BNBUSDT",1769970057113,[[766.53,26.35],[766.52,0.02],[766.49,3.48],[766.48,0.01],[766.47,9.84]],[[766.54,4.35],[766.56,0.07],[766.58,0.03],[766.61,0.01],[766.63,2.21]]]
["binance-futures","BNBUSDT",1769970089140,[[765.72,10.1],[765.7,0.01],[765.65,1.32],[765.64,7.1],[765.62,6.03]],[[765.73,24.44],[765.74,11.41],[765.75,13.92],[765.76,2.79],[765.77,4.1]]]
["binance-futures","BNBUSDT",1769970104277,[[765.54,4.33],[765.53,0.04],[765.52,0.03],[765.51,0.05],[765.5,5.15]],[[765.55,32.87],[765.56,4.73],[765.57,13.89],[765.58,0.02],[765.59,13.24]]]
["binance-futures","BNBUSDT",1769970140340,[[765.67,20.51],[765.65,0.02],[765.64,7.1],[765.63,12.93],[765.62,4.41]],[[765.68,8.63],[765.7,0.03],[765.71,0.02],[765.72,0.22],[765.73,0.06]]]
["binance-futures","BNBUSDT",1769970179849,[[765.4,0.43],[765.39,0.02],[765.37,0.02],[765.36,0.05],[765.35,0.08]],[[765.41,49.81],[765.42,0.02],[765.43,7.56],[765.44,13.19],[765.45,0.08]]]
["binance-futures","BNBUSDT",1769970243132,[[764.41,14.18],[764.4,2.67],[764.38,1.26],[764.37,0.04],[764.36,0.07]],[[764.42,17.03],[764.43,0.05],[764.44,1.0],[764.45,0.07],[764.46,1.38]]]
["binance-futures","BNBUSDT",1769970263918,[[763.84,9.93],[763.82,0.1],[763.8,0.07]],[[763.85,42.88],[763.86,25.52],[763.87,18.02],[763.88,0.4],[763.89,10.83]]]
["binance-futures","BNBUSDT",1769970297893,[[762.85,27.55],[762.84,0.01],[762.83,4.16],[762.82,0.03],[762.81,16.49]],[[762.86,3.24],[762.88,5.92],[762.89,0.02],[762.9,0.03],[762.92,0.31]]]
["binance-futures","BNBUSDT",1769970351856,[[762.22,15.97],[762.2,0.02],[762.19,0.04],[762.18,0.21],[762.17,0.6]],[[762.23,4.88],[762.24,0.01],[762.25,4.79],[762.26,0.03],[762.27,0.06]]]
["binance-futures","BNBUSDT",1769970354299,[[762.2,23.57],[762.19,0.02],[762.18,3.98],[762.17,0.6],[762.15,2.47]],[[762.21,4.75],[762.22,3.95],[762.23,4.64],[762.24,0.03],[762.25,4.52]]]
["binance-futures","BNBUSDT",1769970426590,[[763.58,26.17],[763.57,5.91],[763.56,4.96],[763.55,0.41],[763.54,3.47]],[[763.59,2.66],[763.6,0.05],[763.62,0.16],[763.63,5.91],[763.64,0.05]]]
["binance-futures","BNBUSDT",1769970444032,[[763.74,11.32],[763.73,0.05],[763.72,0.01],[763.71,0.07],[763.7,0.22]],[[763.75,13.37],[763.76,2.62],[763.77,12.91],[763.78,0.02],[763.79,8.58]]]
["binance-futures","BNBUSDT",1769970488978,[[764.69,15.81],[764.68,2.5],[764.67,4.39],[764.66,2.96],[764.65,0.01]],[[764.7,6.37],[764.71,0.03],[764.72,4.0],[764.73,0.08],[764.74,0.04]]]
["binance-futures","BNBUSDT",1769970545378,[[764.61,15.7],[764.6,6.75],[764.59,16.97],[764.58,0.4],[764.57,2.31]],[[764.62,25.32],[764.63,0.01],[764.64,0.25],[764.65,0.03],[764.66,0.75]]]
["binance-futures","BNBUSDT",1769970589270,[[763.82,9.11],[763.8,0.09],[763.79,0.08],[763.78,0.03],[763.77,3.2]],[[763.83,40.17],[763.86,1.04],[763.87,4.34],[763.88,6.08],[763.89,5.89]]]
["binance-futures","BNBUSDT",1769970628300,[[764.32,22.87],[764.31,13.98],[764.29,7.44],[764.28,13.98],[764.27,0.02]],[[764.33,1.86],[764.35,0.02],[764.36,0.06],[764.37,0.02],[764.38,0.01]]]
["binance-futures","BNBUSDT",1769970642972,[[763.89,51.36],[763.88,19.31],[763.87,22.34],[763.86,0.19],[763.85,10.73]],[[763.9,2.6],[763.95,0.02],[763.96,8.96],[763.97,7.77],[763.99,7.8]]]
["binance-futures","BNBUSDT",1769970682141,[[763.91,0.07],[763.88,0.01],[763.87,0.01],[763.86,0.01],[763.84,0.03]],[[763.92,28.47],[763.93,9.51],[763.94,4.45],[763.95,0.4],[763.96,12.92]]]
["binance-futures","BNBUSDT",1769970730816,[[764.25,3.81],[764.24,52.09],[764.23,35.89],[764.22,20.13],[764.21,9.2]],[[764.26,0.01],[764.28,0.03],[764.29,0.64],[764.31,1.32],[764.33,1.32]]]
["binance-futures","BNBUSDT",1769970787089,[[764.27,20.99],[764.26,15.5],[764.25,10.35],[764.24,18.47],[764.23,7.6]],[[764.28,9.87],[764.29,0.02],[764.3,0.05],[764.31,0.62],[764.32,0.02]]]
["binance-futures","BNBUSDT",1769970830704,[[764.3,32.23],[764.29,25.11],[764.28,0.02],[764.27,4.09],[764.26,15.36]],[[764.31,7.95],[764.32,0.04],[764.34,0.08],[764.35,0.15],[764.37,0.03]]]
["binance-futures","BNBUSDT",1769970891574,[[763.78,15.98],[763.76,6.04],[763.75,2.88],[763.74,0.03],[763.7,1.65]],[[763.79,24.51],[763.8,15.93],[763.81,3.96],[763.82,1.02],[763.83,3.58]]]
["binance-futures","BNBUSDT",1769970918873,[[763.74,4.83],[763.72,0.07],[763.71,0.04],[763.7,1.6],[763.68,2.73]],[[763.75,29.28],[763.76,12.72],[763.77,2.35],[763.78,9.97],[763.79,4.34]]]
["binance-futures","BNBUSDT",1769970967424,[[762.92,10.85],[762.91,8.77],[762.9,3.74],[762.89,3.76],[762.88,7.97]],[[762.93,17.42],[762.94,0.03],[762.95,3.75],[762.96,0.18],[762.97,4.07]]]
["binance-futures","BNBUSDT",1769970984865,[[762.66,0.03],[762.65,0.04],[762.6,0.65],[762.58,0.77],[762.56,2.3]],[[762.67,41.39],[762.69,3.33],[762.7,10.38],[762.71,7.15],[762.72,6.26]]]
["binance-futures","BNBUSDT",1769971047567,[[762.4,35.09],[762.37,4.77],[762.36,18.24],[762.35,1.41],[762.34,3.75]],[[762.41,10.07],[762.42,0.04],[762.43,0.06],[762.44,0.49],[762.47,4.77]]]
["binance-futures","BNBUSDT",1769971074158,[[763.27,23.26],[763.26,16.34],[763.25,14.44],[763.24,2.7],[763.23,6.15]],[[763.28,2.14],[763.3,0.01],[763.31,3.75],[763.32,0.04],[763.33,0.1]]]
["binance-futures","BNBUSDT",1769971114350,[[762.74,16.3],[762.72,0.01],[762.71,0.06],[762.7,0.05],[762.69,0.27]],[[762.75,11.42],[762.76,9.63],[762.77,12.54],[762.78,6.06],[762.79,4.22]]]
["binance-futures","BNBUSDT",1769971143363,[[763.09,13.13],[763.08,0.02],[763.06,0.02],[763.05,0.04],[763.04,7.01]],[[763.1,24.74],[763.11,11.16],[763.12,3.95],[763.13,1.22],[763.14,3.5]]]
["binance-futures","BNBUSDT",1769971212419,[[763.24,0.03],[763.21,0.43],[763.18,0.65],[763.15,3.65],[763.14,4.52]],[[763.25,52.95],[763.26,28.26],[763.27,9.87],[763.28,3.89],[763.29,13.04]]]
["binance-futures","BNBUSDT",1769971252663,[[763.63,20.87],[763.62,6.49],[763.61,3.7],[763.6,12.03],[763.59,3.7]],[[763.64,13.47],[763.66,0.03],[763.67,0.06],[763.68,0.09],[763.69,0.02]]]
["binance-futures","BNBUSDT",1769971281418,[[763.11,29.96],[763.1,2.76],[763.09,3.7],[763.08,2.88],[763.07,7.9]],[[763.12,3.29],[763.13,0.01],[763.15,0.04],[763.16,0.06],[763.17,0.03]]]
["binance-futures","BNBUSDT",1769971316380,[[763.46,37.25],[763.45,16.55],[763.44,16.05],[763.43,5.79],[763.42,27.72]],[[763.47,11.75],[763.48,0.01],[763.5,0.02],[763.52,0.03],[763.53,0.74]]]
["binance-futures","BNBUSDT",1769971355655,[[762.68,58.18],[762.67,30.59],[762.66,7.88],[762.65,4.86],[762.64,1.21]],[[762.69,0.29],[762.7,1.05],[762.71,0.07],[762.74,0.16],[762.76,1.05]]]
["binance-futures","BNBUSDT",1769971409018,[[762.28,47.09],[762.27,25.66],[762.26,18.63],[762.25,6.42],[762.24,8.12]],[[762.29,4.65],[762.3,0.07],[762.31,0.07],[762.32,0.06],[762.33,0.03]]]
["binance-futures","BNBUSDT",1769971466422,[[760.92,24.08],[760.9,4.1],[760.89,0.04],[760.88,0.06],[760.87,0.06]],[[760.93,11.11],[760.96,0.06],[760.97,0.08],[760.98,1.12],[761.01,3.77]]]
["binance-futures","BNBUSDT",1769971509859,[[761.03,20.71],[761.02,0.01],[761.01,2.64],[761.0,0.45],[760.99,3.46]],[[761.04,17.44],[761.05,0.02],[761.06,4.29],[761.07,0.05],[761.08,1.07]]]
["binance-futures","BNBUSDT",1769971531029,[[761.08,53.68],[761.07,13.65],[761.06,15.26],[761.05,4.27],[761.04,15.64]],[[761.09,5.64],[761.1,2.67],[761.11,0.02],[761.12,19.74],[761.13,130.93]]]
["binance-futures","BNBUSDT",1769971585232,[[761.84,56.33],[761.83,26.22],[761.82,17.25],[761.81,6.99]],[[761.85,8.55],[761.86,0.01],[761.87,0.01],[761.88,0.04],[761.89,1.03]]]
["binance-futures","BNBUSDT",1769971616054,[[761.68,17.22],[761.66,4.48],[761.65,6.79],[761.64,7.93],[761.63,6.83]],[[761.69,18.99],[761.7,0.03],[761.72,0.1],[761.73,1.07],[761.76,2.08]]]
["binance-futures","BNBUSDT",1769971671949,[[760.99,21.97],[760.98,11.97],[760.97,14.24],[760.96,1.81],[760.95,3.82]],[[761.0,5.9],[761.01,0.02],[761.02,0.98],[761.03,0.13],[761.04,3.5]]]
["binance-futures","BNBUSDT",1769971731105,[[761.28,1.97],[761.25,0.04],[761.24,0.05],[761.23,0.06],[761.22,0.69]],[[761.29,55.69],[761.31,8.86],[761.32,0.12],[761.33,3.52],[761.34,13.64]]]
["binance-futures","BNBUSDT",1769971778769,[[761.23,3.23],[761.22,0.02],[761.21,0.02],[761.2,0.02],[761.19,0.12]],[[761.24,36.29],[761.25,0.02],[761.26,18.02],[761.27,8.57],[761.28,6.37]]]
["binance-futures","BNBUSDT",1769971817507,[[760.84,22.28],[760.82,2.78],[760.81,13.08],[760.8,3.33],[760.79,3.86]],[[760.85,4.33],[760.86,0.06],[760.87,0.05],[760.88,0.01],[760.89,1.0]]]
["binance-futures","BNBUSDT",1769971831401,[[760.68,4.1],[760.66,0.2],[760.65,0.1],[760.64,0.08],[760.63,0.1]],[[760.69,32.09],[760.71,3.61],[760.72,13.09],[760.73,13.11],[760.74,6.09]]]
["binance-futures","BNBUSDT",1769971878694,[[761.11,0.24],[761.09,0.02],[761.08,0.06],[761.07,0.09],[761.03,3.55]],[[761.12,56.34],[761.13,3.43],[761.14,3.43],[761.15,5.2],[761.16,8.8]]]
["binance-futures","BNBUSDT",1769971923144,[[761.04,10.45],[761.03,3.46],[761.02,3.45],[761.01,0.05],[761.0,5.97]],[[761.05,12.5],[761.06,0.02],[761.08,6.58],[761.09,6.06],[761.12,0.02]]]
["binance-futures","BNBUSDT",1769971996369,[[760.9,25.11],[760.89,13.55],[760.88,4.37],[760.87,2.44],[760.86,0.04]],[[760.91,8.97],[760.92,0.44],[760.94,0.06],[760.95,0.94],[760.96,4.2]]]
["binance-futures","BNBUSDT",1769972028547,[[761.21,30.31],[761.2,5.12],[761.19,5.17],[761.18,2.57],[761.17,0.14]],[[761.22,3.44],[761.23,5.92],[761.24,0.01],[761.25,0.1],[761.26,0.04]]]
["binance-futures","BNBUSDT",1769972070375,[[761.44,16.65],[761.43,0.02],[761.42,1.56],[761.41,6.73],[761.4,3.49]],[[761.45,2.53],[761.46,5.44],[761.47,0.02],[761.48,0.71],[761.49,0.04]]]
["binance-futures","BNBUSDT",1769972140877,[[761.96,15.73],[761.95,7.37],[761.94,9.04],[761.93,6.08],[761.92,4.1]],[[761.97,11.98],[761.98,0.05],[761.99,0.03],[762.0,0.87],[762.01,3.41]]]
["binance-futures","BNBUSDT",1769972185516,[[761.8,31.73],[761.79,5.54],[761.78,13.24],[761.77,4.3],[761.76,8.2]],[[761.81,4.7],[761.83,0.28],[761.84,0.02],[761.85,0.05],[761.86,0.72]]]
["binance-futures","BNBUSDT",1769972235284,[[761.77,14.77],[761.76,0.03],[761.75,5.96],[761.74,0.76],[761.73,0.05]],[[761.78,25.94],[761.79,0.12],[761.8,3.61],[761.81,2.44],[761.82,4.39]]]
["binance-futures","BNBUSDT",1769972258257,[[761.7,4.94],[761.68,0.01],[761.67,5.99],[761.66,0.06],[761.65,0.69]],[[761.71,39.23],[761.72,16.45],[761.73,0.01],[761.74,3.82],[761.75,9.62]]]
["binance-futures","BNBUSDT",1769972311023,[[761.79,17.57],[761.78,0.01],[761.77,0.07],[761.76,4.35],[761.75,0.89]],[[761.8,14.4],[761.81,0.06],[761.82,5.52],[761.83,0.04],[761.84,0.05]]]
["binance-futures","BNBUSDT",1769972378005,[[762.97,32.17],[762.96,21.75],[762.95,10.4],[762.94,11.3],[762.93,0.1]],[[762.98,10.98],[762.99,0.02],[763.0,0.18],[763.01,0.16],[763.02,0.07]]]
["binance-futures","BNBUSDT",1769972418596,[[763.79,9.19],[763.78,3.34],[763.77,0.12],[763.76,0.76],[763.75,0.77]],[[763.8,25.06],[763.81,0.01],[763.82,5.42],[763.83,0.07],[763.84,2.27]]]
["binance-futures","BNBUSDT",1769972452220,[[762.77,14.69],[762.75,5.22],[762.74,0.06],[762.73,2.47],[762.72,9.62]],[[762.78,4.11],[762.79,0.02],[762.81,0.53],[762.82,0.12],[762.84,2.81]]]
["binance-futures","BNBUSDT",1769972467533,[[762.73,0.35],[762.72,0.05],[762.71,1.1],[762.7,0.01]],[[762.74,50.54],[762.75,12.07],[762.76,19.6],[762.77,3.56],[762.78,7.41]]]
["binance-futures","BNBUSDT",1769972506587,[[762.1,14.62],[762.09,0.33],[762.08,12.03],[762.07,0.05],[762.06,14.1]],[[762.11,11.65],[762.12,3.7],[762.13,3.57],[762.14,4.32],[762.15,11.42]]]
["binance-futures","BNBUSDT",1769972566560,[[762.2,56.08],[762.19,2.6],[762.18,26.49],[762.17,5.01],[762.16,23.7]],[[762.21,0.34],[762.22,0.02],[762.25,0.01],[762.26,0.03],[762.27,1.86]]]
["binance-futures","BNBUSDT",1769972614969,[[762.0,19.61],[761.99,3.0],[761.98,2.51],[761.96,1.52],[761.95,13.77]],[[762.01,3.79],[762.02,1.43],[762.04,8.75],[762.05,7.77],[762.06,7.78]]]
["binance-futures","BNBUSDT",1769972657626,[[761.56,32.64],[761.55,7.05],[761.54,7.02],[761.53,11.51],[761.52,6.09]],[[761.57,5.5],[761.59,0.04],[761.6,0.01],[761.61,1.55],[761.63,0.06]]]
["binance-futures","BNBUSDT",1769972720480,[[761.46,8.51],[761.45,0.27],[761.44,0.02],[761.43,1.02],[761.42,0.07]],[[761.47,21.14],[761.48,0.06],[761.49,0.02],[761.5,1.86],[761.51,1.05]]]
["binance-futures","BNBUSDT",1769972744459,[[761.25,8.93],[761.24,2.26],[761.23,2.45],[761.22,0.04],[685.12,0.02]],[[761.26,22.35],[761.27,0.02],[761.28,5.94],[761.29,0.08],[761.3,5.77]]]
["binance-futures","BNBUSDT",1769972805166,[[761.36,17.93],[761.35,1.33],[761.34,3.94],[761.33,0.02],[761.32,7.57]],[[761.37,10.89],[761.38,0.01],[761.39,0.04],[761.4,2.22],[761.41,1.87]]]
["binance-futures","BNBUSDT",1769972825624,[[761.06,0.08],[761.05,0.12],[761.04,0.56],[761.03,0.02],[761.02,0.07]],[[761.07,56.26],[761.08,4.07],[761.09,13.79],[761.1,3.74],[761.11,14.29]]]
["binance-futures","BNBUSDT",1769972901631,[[761.51,0.05],[761.5,0.03],[761.48,0.03],[761.47,0.06],[761.46,0.07]],[[761.52,43.49],[761.53,21.41],[761.55,6.02],[761.56,8.91],[761.57,9.88]]]
["binance-futures","BNBUSDT",1769972937819,[[761.34,0.24],[761.33,0.02],[761.32,0.05],[761.31,0.06],[761.3,0.02]],[[761.35,25.81],[761.36,4.48],[761.37,3.95],[761.38,4.27],[761.39,4.8]]]
["binance-futures","BNBUSDT",1769972985872,[[761.38,45.27],[761.37,25.42],[761.36,3.89],[761.35,5.37],[761.34,2.85]],[[761.39,1.05],[761.4,0.02],[761.41,0.05],[761.42,0.22],[761.44,0.12]]]
["binance-futures","BNBUSDT",1769973014223,[[762.12,10.09],[762.11,4.04],[762.1,3.91],[762.09,0.07],[762.08,1.98]],[[762.13,12.27],[762.15,0.04],[762.16,1.82],[762.17,4.42],[762.28,16.38]]]
["binance-futures","BNBUSDT",1769973104125,[[762.46,10.17],[762.44,3.9],[762.43,0.04],[762.42,0.09],[762.41,0.14]],[[762.47,15.82],[762.48,8.59],[762.49,3.95],[762.5,6.23],[762.51,8.36]]]
["binance-futures","BNBUSDT",1769973151995,[[762.13,36.24],[762.12,4.61],[762.11,7.11],[762.1,3.91],[762.09,7.92]],[[762.14,9.61],[762.16,0.06],[762.17,0.03],[762.18,0.06],[762.19,0.07]]]
["binance-futures","BNBUSDT",1769973184334,[[762.04,9.13],[762.03,2.14],[762.02,3.68],[762.01,6.56],[762.0,8.99]],[[762.05,9.41],[762.06,0.07],[762.07,2.34],[762.08,0.09],[762.09,3.51]]]
["binance-futures","BNBUSDT",1769973228784,[[761.77,5.88],[761.76,0.07],[761.75,0.23],[761.74,0.09],[761.73,0.02]],[[761.78,44.84],[761.79,11.47],[761.8,21.1],[761.81,5.93],[761.82,0.06]]]
["binance-futures","BNBUSDT",1769973280560,[[761.43,14.72],[761.42,0.01],[761.4,0.04],[761.39,3.94],[761.36,0.05]],[[761.44,23.23],[761.45,0.04],[761.46,3.71],[761.47,0.7],[761.48,0.02]]]
["binance-futures","BNBUSDT",1769973330222,[[761.02,8.68],[761.01,9.72],[761.0,4.88],[760.99,8.66],[760.98,12.17]],[[761.03,18.85],[761.04,0.03],[761.06,7.52],[761.07,0.13],[761.08,0.09]]]
["binance-futures","BNBUSDT",1769973383844,[[759.84,0.07],[759.83,0.05],[759.75,6.98],[759.72,0.04],[759.71,0.15]],[[759.85,43.98],[759.86,23.46],[759.87,13.39],[759.88,9.94],[759.89,26.24]]]
["binance-futures","BNBUSDT",1769973421816,[[759.25,10.48],[759.24,0.13],[759.23,1.79],[759.21,0.02],[759.2,0.04]],[[759.26,27.66],[759.28,3.29],[759.29,1.33],[759.3,20.51],[759.31,11.66]]]
["binance-futures","BNBUSDT",1769973436198,[[759.98,19.85],[759.97,2.08],[759.96,17.02],[759.95,9.46],[759.94,17.29]],[[759.99,0.04],[760.0,0.42],[760.01,0.03],[760.02,0.02],[760.03,0.02]]]
["binance-futures","BNBUSDT",1769973490774,[[760.32,14.52],[760.3,4.47],[760.29,16.99],[760.28,0.03],[760.27,2.74]],[[760.33,2.72],[760.35,0.07],[760.36,0.24],[760.37,0.03],[760.38,1.04]]]
["binance-futures","BNBUSDT",1769973543808,[[760.27,17.93],[760.26,0.01],[760.25,1.02],[760.24,3.31],[760.23,3.55]],[[760.28,9.0],[760.29,8.47],[760.3,0.36],[760.31,0.03],[760.32,0.08]]]
["binance-futures","BNBUSDT",1769973587257,[[760.71,41.93],[760.7,15.85],[760.69,11.6],[760.68,12.25],[760.67,1.45]],[[760.72,0.5],[760.73,0.04],[760.74,0.2],[760.75,0.22],[760.78,0.04]]]
["binance-futures","BNBUSDT",1769973646408,[[760.41,21.51],[760.4,1.45],[760.39,4.95],[760.38,0.02],[760.37,4.57]],[[760.42,5.49],[760.43,0.01],[760.44,0.07],[760.45,0.02],[760.46,1.66]]]
["binance-futures","BNBUSDT",1769973693958,[[761.01,17.22],[761.0,2.31],[760.99,3.98],[760.98,6.79],[760.97,4.19]],[[761.02,9.23],[761.04,3.62],[761.05,0.02],[761.06,0.05],[761.07,3.66]]]
["binance-futures","BNBUSDT",1769973744068,[[760.87,21.04],[760.86,10.08],[760.85,3.63],[760.84,6.38],[760.83,13.34]],[[760.88,3.93],[760.89,0.07],[760.9,3.66],[760.91,0.37],[760.92,0.03]]]
["binance-futures","BNBUSDT",1769973758138,[[760.82,18.57],[760.81,0.04],[760.8,3.64],[760.79,0.09],[760.78,0.02]],[[760.83,17.51],[760.84,12.96],[760.85,3.64],[760.86,6.19],[760.87,5.86]]]
["binance-futures","BNBUSDT",1769973812145,[[761.13,36.41],[761.12,2.66],[761.11,8.21],[761.1,19.28],[761.09,3.47]],[[761.14,0.52],[761.15,0.05],[761.16,0.01],[761.17,0.12],[761.18,1.09]]]
["binance-futures","BNBUSDT",1769973858596,[[761.61,16.14],[761.6,2.14],[761.59,4.73],[761.58,4.62],[761.57,0.05]],[[761.62,2.04],[761.63,0.02],[761.64,0.11],[761.65,5.94],[761.66,1.09]]]
["binance-futures","BNBUSDT",1769973936861,[[761.93,55.13],[761.92,16.88],[761.91,18.74],[761.9,7.33],[761.89,18.67]],[[761.94,2.5],[761.95,0.01],[761.99,0.02],[762.0,1.86],[762.03,3.48]]]
["binance-futures","BNBUSDT",1769973975537,[[761.19,20.59],[761.18,2.86],[761.17,9.81],[761.16,9.57],[761.15,9.45]],[[761.2,4.84],[761.21,0.02],[761.22,5.25],[761.23,0.07],[761.24,0.05]]]
["binance-futures","BNBUSDT",1769974024941,[[761.62,23.82],[761.61,0.02],[761.6,4.94],[761.59,0.05],[761.58,9.69]],[[761.63,12.04],[761.66,0.14],[761.67,3.53],[761.68,0.09],[761.69,2.35]]]
["binance-futures","BNBUSDT",1769974043721,[[762.02,9.19],[762.01,0.04],[762.0,0.12],[761.99,0.03],[761.98,0.17]],[[762.03,27.87],[762.04,4.92],[762.05,17.18],[762.06,13.98],[762.07,3.41]]]
["binance-futures","BNBUSDT",1769974137543,[[761.16,29.99],[761.15,2.34],[761.14,0.02],[761.13,1.64],[761.12,4.95]],[[761.17,0.9],[761.18,1.07],[761.19,0.1],[761.2,0.11],[761.21,0.01]]]
["binance-futures","BNBUSDT",1769974193669,[[761.53,14.41],[761.52,1.42],[761.51,4.72],[761.5,1.04],[761.49,3.54]],[[761.54,15.78],[761.55,1.41],[761.57,4.82],[761.58,0.04],[761.61,7.32]]]
["binance-futures","BNBUSDT",1769974212261,[[761.71,9.46],[761.7,2.37],[761.69,6.95],[761.68,4.95],[761.67,3.32]],[[761.72,22.76],[761.73,0.01],[761.74,4.68],[761.75,1.17],[761.76,2.68]]]
["binance-futures","BNBUSDT",1769974256013,[[761.99,7.65],[761.97,0.02],[761.96,3.4],[761.95,5.07],[761.94,11.33]],[[762.0,15.54],[762.01,10.58],[762.02,4.76],[762.03,0.49],[762.04,0.72]]]
["binance-futures","BNBUSDT",1769974326084,[[761.71,0.06],[761.7,0.04],[761.68,0.02],[761.67,0.3],[761.66,0.06]],[[761.72,34.16],[761.73,2.66],[761.74,5.04],[761.75,5.12],[761.76,11.05]]]
["binance-futures","BNBUSDT",1769974376318,[[762.53,25.49],[762.52,1.58],[762.51,6.65],[762.5,0.26],[762.49,3.47]],[[762.54,16.69],[762.55,4.63],[762.57,10.2],[762.58,5.46],[762.6,0.03]]]
["binance-futures","BNBUSDT",1769974415456,[[762.52,23.08],[762.51,13.86],[762.5,14.2],[762.48,2.7],[762.47,0.44]],[[762.53,10.78],[762.54,0.01],[762.55,0.02],[762.56,0.09],[762.58,2.54]]]
["binance-futures","BNBUSDT",1769974446139,[[762.6,2.3],[762.58,0.27],[762.57,0.07],[762.56,0.05],[762.53,0.58]],[[762.61,40.39],[762.62,21.35],[762.63,19.56],[762.64,7.65],[762.65,0.22]]]
["binance-futures","BNBUSDT",1769974486023,[[762.35,7.13],[762.34,0.02],[762.33,5.92],[762.32,0.08],[762.31,0.1]],[[762.36,40.07],[762.37,19.3],[762.38,1.02],[762.39,7.47],[762.4,0.14]]]
["binance-futures","BNBUSDT",1769974547024,[[761.76,2.44],[761.75,8.86],[761.74,0.02],[761.73,0.08],[761.72,0.06]],[[761.77,52.39],[761.78,9.54],[761.79,0.87],[761.8,3.86],[761.81,14.6]]]
["binance-futures","BNBUSDT",1769974597470,[[760.01,6.77],[760.0,4.41],[759.98,0.01],[759.96,0.04],[759.94,0.01]],[[760.02,28.86],[760.03,18.92],[760.04,11.96],[760.05,0.03],[760.06,10.43]]]
["binance-futures","BNBUSDT",1769974638837,[[760.59,22.19],[760.58,0.34],[760.57,4.46],[760.56,4.56],[760.55,3.55]],[[760.6,5.94],[760.61,1.03],[760.63,0.16],[760.64,0.06],[760.68,3.49]]]
["binance-futures","BNBUSDT",1769974707693,[[760.98,18.91],[760.97,1.83],[760.96,4.86],[760.95,0.07],[760.94,5.68]],[[760.99,2.05],[761.0,0.02],[761.01,1.04],[761.02,5.93],[761.03,8.63]]]
["binance-futures","BNBUSDT",1769974731312,[[761.15,11.3],[761.12,3.8],[761.11,3.42],[761.1,2.42]],[[761.16,14.75],[761.17,1.03],[761.18,4.93],[761.19,0.07],[761.2,0.11]]]
["binance-futures","BNBUSDT",1769974799964,[[760.54,14.89],[760.53,0.04],[760.52,3.42],[760.51,0.18],[760.5,3.4]],[[760.55,18.74],[760.56,0.62],[760.57,5.75],[760.58,5.8],[760.59,5.1]]]
["binance-futures","BNBUSDT",1769974819930,[[760.19,17.6],[760.18,0.12],[760.17,0.05],[760.16,0.05],[760.15,4.16]],[[760.2,12.61],[760.21,0.03],[760.22,4.87],[760.23,8.85],[760.24,4.86]]]
["binance-futures","BNBUSDT",1769974887634,[[759.65,3.95],[759.64,0.38],[759.63,1.91],[759.62,6.01],[759.61,0.24]],[[759.66,24.84],[759.67,20.07],[759.68,17.24],[759.69,19.26],[759.7,15.6]]]
["binance-futures","BNBUSDT",1769974929506,[[760.29,50.89],[760.28,27.36],[760.27,16.45],[760.26,14.56],[760.25,6.93]],[[760.3,2.01],[760.32,0.02],[760.33,0.07],[760.34,0.29],[760.36,0.03]]]
["binance-futures","BNBUSDT",1769974989913,[[760.1,39.82],[760.09,0.01],[760.08,7.54],[760.07,13.04],[760.06,8.35]],[[760.11,3.73],[760.12,0.03],[760.14,0.3],[760.15,0.04],[760.21,0.39]]]
["binance-futures","BNBUSDT",1769975021684,[[759.99,22.17],[759.98,1.41],[759.97,5.32],[759.96,7.11],[759.95,0.05]],[[760.0,7.93],[760.01,0.09],[760.02,1.51],[760.03,0.75],[760.04,0.01]]]
["binance-futures","BNBUSDT",1769975062753,[[759.73,25.33],[759.72,1.85],[759.71,5.61],[759.7,2.03],[759.69,2.9]],[[759.74,6.03],[759.75,0.04],[759.76,0.09],[759.77,0.29],[759.78,0.05]]]
["binance-futures","BNBUSDT",1769975146420,[[758.52,3.66],[758.51,0.07],[758.5,0.03],[758.49,0.21],[758.47,0.04]],[[758.53,51.26],[758.54,25.9],[758.55,8.48],[758.56,17.1],[758.57,5.03]]]
["binance-futures","BNBUSDT",1769975176916,[[757.99,23.34],[757.98,0.06],[757.97,4.83],[757.96,0.03],[757.95,3.48]],[[758.0,5.36],[758.02,4.61],[758.03,0.49],[758.04,0.03],[758.05,0.12]]]
["binance-futures","BNBUSDT",1769975193187,[[757.37,0.26],[757.36,0.06],[757.35,0.1],[757.33,0.09],[757.32,0.01]],[[757.38,45.61],[757.39,15.54],[757.41,5.78],[757.42,4.34],[757.43,0.4]]]
["binance-futures","BNBUSDT",1769975224569,[],[[757.05,1.33],[757.06,18.18],[757.07,12.19],[757.08,6.78],[757.09,14.18]]]
["binance-futures","BNBUSDT",1769975255286,[[756.58,31.17],[756.57,0.01],[756.56,4.3],[756.55,0.12],[756.54,3.56]],[[756.59,7.35],[756.6,5.97],[756.61,1.68],[756.62,0.27],[756.63,8.92]]]
["binance-futures","BNBUSDT",1769975316243,[[756.55,21.06],[756.53,0.4],[756.52,5.91],[756.51,3.46],[756.49,11.97]],[[756.56,0.66],[756.57,1.82],[756.59,0.1],[756.6,0.05],[756.61,6.76]]]
["binance-futures","BNBUSDT",1769975354333,[[757.15,23.25],[757.14,0.02],[757.13,0.02],[757.12,2.89],[757.11,1.88]],[[757.16,4.46],[757.18,0.01],[757.19,0.12],[757.2,0.07],[757.23,6.88]]]
["binance-futures","BNBUSDT",1769975373478,[[756.63,2.35],[756.62,12.33],[756.61,13.46]],[[756.64,0.01],[756.65,3.37],[756.66,6.37],[756.67,7.58],[756.68,0.09]]]
["binance-futures","BNBUSDT",1769975422620,[[757.34,14.24],[757.32,0.79],[757.31,0.05],[757.3,1.4],[757.29,0.03]],[[757.35,13.84],[757.36,0.08],[757.37,13.08],[757.38,0.78],[757.4,4.02]]]
["binance-futures","BNBUSDT",1769975474811,[[757.03,11.31],[757.02,0.13],[757.01,0.15],[757.0,6.0],[756.99,0.02]],[[757.04,38.01],[757.05,10.23],[757.07,7.86],[757.1,5.39],[757.12,17.37]]]
["binance-futures","BNBUSDT",1769975521192,[[756.54,26.67],[756.52,0.02],[756.51,6.8],[756.5,3.6],[756.49,5.71]],[[756.55,4.25],[756.56,0.08],[756.57,0.04],[756.58,0.03],[756.59,0.06]]]
["binance-futures","BNBUSDT",1769975573458,[[757.01,30.96],[757.0,0.02],[756.98,2.0],[756.97,3.56],[756.96,4.04]],[[757.02,1.23],[757.03,0.01],[757.04,3.26],[757.05,1.07],[757.06,0.08]]]
["binance-futures","BNBUSDT",1769975628818,[[756.45,3.39],[756.44,0.02],[756.43,0.1],[756.42,0.61],[756.41,0.07]],[[756.46,19.92],[756.47,0.04],[756.49,0.03],[756.5,0.07],[756.52,3.2]]]
["binance-futures","BNBUSDT",1769975680913,[[756.21,16.12],[756.2,0.55],[756.15,0.92],[756.14,1.52],[756.13,6.47]],[[756.22,23.7],[756.23,6.92],[756.24,4.05],[756.25,4.02],[756.26,0.2]]]
["binance-futures","BNBUSDT",1769975692392,[[756.09,11.14],[756.08,0.01],[756.07,1.64],[756.06,6.22],[756.05,3.5]],[[756.1,17.24],[756.11,0.68],[756.12,2.04],[756.13,0.06],[756.14,0.15]]]
["binance-futures","BNBUSDT",1769975742466,[[755.08,18.06],[755.07,0.04],[755.06,0.33],[755.05,1.91],[755.04,0.11]],[[755.09,4.52],[755.1,0.02],[755.12,0.06],[755.13,1.25],[755.14,1.11]]]
["binance-futures","BNBUSDT",1769975780101,[[754.83,39.71],[754.82,3.43],[754.81,7.81],[754.8,13.05],[754.79,4.66]],[[754.84,0.27],[754.85,0.08],[754.87,0.02],[754.88,0.16],[754.9,8.66]]]
["binance-futures","BNBUSDT",1769975837196,[[754.65,9.65],[754.64,0.1],[754.63,0.09],[754.62,0.03]],[[754.66,26.28],[754.67,13.38],[754.68,23.41],[754.69,20.95],[754.7,8.28]]]
["binance-futures","BNBUSDT",1769975871255,[[755.73,39.75],[755.72,14.16],[755.71,4.12],[755.7,12.11],[755.69,7.81]],[[755.74,0.54],[755.75,9.47],[755.78,0.07],[755.79,0.05],[755.82,0.02]]]
["binance-futures","BNBUSDT",1769975914304,[[755.83,15.92],[755.81,4.05],[755.8,0.08],[755.79,0.09]],[[755.84,16.15],[755.85,0.02],[755.86,4.0],[755.87,0.03],[755.88,0.05]]]
["binance-futures","BNBUSDT",1769975930974,[[755.74,0.01],[755.72,0.86],[755.69,0.03],[755.67,3.53],[755.66,0.02]],[[755.76,32.63],[755.77,15.03],[755.78,11.47],[755.79,3.98],[755.8,6.05]]]
["binance-futures","BNBUSDT",1769976010747,[[757.0,2.71],[756.98,3.84],[756.97,6.53],[756.96,0.05]],[[757.01,17.73],[757.02,0.04],[757.03,5.76],[757.04,1.82],[757.05,3.51]]]
["binance-futures","BNBUSDT",1769976031805,[[756.19,2.63],[756.18,0.03],[756.17,0.04],[756.16,0.04],[756.15,6.05]],[[756.2,38.71],[756.21,9.72],[756.22,5.8],[756.23,36.25],[756.24,4.41]]]
["binance-futures","BNBUSDT",1769976070363,[[755.96,19.61],[755.95,8.39],[755.94,4.4],[755.93,0.04],[755.92,0.06]],[[755.97,5.4],[755.99,1.9],[756.0,0.96],[756.01,1.96],[756.02,10.63]]]
["binance-futures","BNBUSDT",1769976102874,[[756.6,36.89],[756.59,5.46],[756.58,11.66],[756.57,8.19],[756.56,16.57]],[[756.61,5.71],[756.63,3.22],[756.64,0.01],[756.65,0.04],[756.66,0.08]]]
["binance-futures","BNBUSDT",1769976166394,[[755.88,39.38],[755.86,3.67],[755.85,15.19],[755.84,15.89],[755.8,7.87]],[[755.89,0.06],[755.9,0.04],[755.92,0.04],[755.93,0.06],[755.94,0.26]]]
["binance-futures","BNBUSDT",1769976203860,[[756.14,25.28],[756.13,1.64],[756.12,4.16],[756.11,0.08],[756.1,5.54]],[[756.15,8.22],[756.16,0.02],[756.18,0.03],[756.19,2.17],[756.2,0.04]]]
["binance-futures","BNBUSDT",1769976237283,[[756.03,11.11],[756.02,0.03],[756.0,0.08],[755.99,2.06],[755.96,4.14]],[[756.04,16.81],[756.07,1.04],[756.08,4.45],[756.09,0.03],[756.1,10.95]]]
["binance-futures","BNBUSDT",1769976257790,[[755.51,36.89],[755.49,0.03],[755.48,2.02],[755.47,6.27],[755.46,0.11]],[[755.52,10.41],[755.53,4.58],[755.54,4.56],[755.55,0.03],[755.56,10.56]]]
["binance-futures","BNBUSDT",1769976295872,[[757.06,12.0],[757.05,3.18],[757.04,9.38],[757.03,0.03],[757.02,4.94]],[[757.07,12.58],[757.08,4.89],[757.09,4.57],[757.1,0.05],[757.11,0.04]]]
["binance-futures","BNBUSDT",1769976343191,[[756.94,10.96],[756.93,0.04],[756.92,0.01],[756.91,2.23],[756.9,2.72]],[[756.95,14.83],[756.97,10.59],[756.98,1.35],[756.99,3.4],[757.0,1.25]]]
["binance-futures","BNBUSDT",1769976397032,[[756.57,22.64],[756.56,15.76],[756.55,12.45],[756.54,6.6],[756.53,10.41]],[[756.58,6.42],[756.59,0.08],[756.6,0.07],[756.61,0.03],[756.62,6.11]]]
["binance-futures","BNBUSDT",1769976440628,[[756.46,3.86],[756.45,0.02],[756.44,0.02],[756.43,0.06],[756.42,0.02]],[[756.47,29.5],[756.48,0.08],[756.49,4.41],[756.5,0.03],[756.51,3.87]]]
["binance-futures","BNBUSDT",1769976508032,[[756.54,35.8],[756.53,19.78],[756.52,15.29],[756.51,8.24],[756.5,4.83]],[[756.55,0.22],[756.56,0.08],[756.57,0.06],[756.58,0.11],[756.63,0.51]]]
["binance-futures","BNBUSDT",1769976529919,[[756.37,7.35],[756.36,4.64],[756.35,9.04],[756.34,2.64],[756.33,12.11]],[[756.38,9.13],[756.41,0.03],[756.42,0.13],[756.43,0.04],[756.44,15.24]]]
["binance-futures","BNBUSDT",1769976565780,[[757.39,5.75],[757.38,0.03],[757.36,2.01],[757.35,7.46],[757.34,0.08]],[[757.4,20.29],[757.41,5.94],[757.42,4.78],[757.43,1.17],[757.44,3.55]]]
["binance-futures","BNBUSDT",1769976606211,[[758.31,40.04],[758.3,10.87],[758.29,17.5],[758.28,32.07],[758.27,11.96]],[[758.32,1.1],[758.34,0.01],[758.35,0.06],[758.36,0.04],[758.37,0.63]]]
["binance-futures","BNBUSDT",1769976664072,[[759.04,0.04],[759.02,2.43],[759.01,0.17],[759.0,0.02],[758.99,4.62]],[[759.05,23.45],[759.06,9.54],[759.07,13.87],[759.08,12.07],[759.09,13.7]]]
["binance-futures","BNBUSDT",1769976703317,[[759.27,9.35],[759.25,0.06],[759.24,0.06],[759.23,0.07],[759.22,0.22]],[[759.28,26.7],[759.29,12.57],[759.3,16.19],[759.31,4.3],[759.32,15.28]]]
["binance-futures","BNBUSDT",1769976740979,[[757.74,15.34],[757.73,3.84],[757.72,6.18],[757.71,4.32],[757.7,6.16]],[[757.75,5.83],[757.78,0.24],[757.79,0.02],[757.8,0.99],[757.81,0.04]]]
["binance-futures","BNBUSDT",1769976764876,[[758.16,45.03],[758.15,2.74],[758.14,9.75],[758.13,4.61],[758.12,3.45]],[[758.17,8.43],[758.18,0.07],[758.19,1.11],[758.2,0.09],[758.22,0.18]]]
["binance-futures","BNBUSDT",1769976809108,[[757.44,0.03],[757.43,0.05],[757.42,0.02],[757.37,5.96],[757.28,5.07]],[[757.45,41.02],[757.46,19.11],[757.47,19.38],[757.48,3.44],[757.49,0.19]]]
["binance-futures","BNBUSDT",1769976856070,[[757.46,25.59],[757.45,24.14],[757.44,2.08],[757.43,4.31],[757.42,10.91]],[[757.47,1.07],[757.48,0.01],[757.49,0.08],[757.5,0.01],[757.51,0.75]]]
["binance-futures","BNBUSDT",1769976930864,[[756.95,42.19],[756.94,8.78],[756.93,7.9],[756.92,8.15],[756.91,5.85]],[[756.96,4.16],[756.98,0.03],[756.99,0.08],[757.0,0.05],[757.01,0.03]]]
["binance-futures","BNBUSDT",1769976956575,[[756.9,3.46],[756.89,0.02],[756.87,0.03],[756.86,0.07],[756.85,0.06]],[[756.91,32.04],[756.92,0.02],[756.93,0.08],[756.94,3.51],[756.95,0.01]]]
["binance-futures","BNBUSDT",1769976998015,[[757.51,26.87],[757.5,16.22],[757.49,5.27],[757.48,10.85],[757.47,2.52]],[[757.52,6.82],[757.54,4.51],[757.55,8.88],[757.56,4.03],[757.58,0.24]]]
["binance-futures","BNBUSDT",1769977030444,[[758.11,12.77],[758.1,7.6],[758.09,5.83],[758.08,10.24],[758.07,8.17]],[[758.12,2.91],[758.13,0.13],[758.15,0.04],[758.16,0.21],[758.17,2.17]]]
["binance-futures","BNBUSDT",1769977108383,[[758.2,2.1],[758.19,0.04],[758.18,2.71],[758.17,0.02],[758.16,0.07]],[[758.21,48.42],[758.22,17.02],[758.24,1.86],[758.25,4.54],[758.26,9.98]]]
["binance-futures","BNBUSDT",1769977152292,[[757.89,66.96],[757.88,6.06],[757.87,0.12],[757.86,0.4],[757.85,4.44]],[[757.9,0.69],[757.91,0.02],[757.92,1.06],[757.93,0.04],[757.94,0.04]]]
["binance-futures","BNBUSDT",1769977171550,[[757.47,36.46],[757.46,12.85],[757.45,13.09],[757.44,9.02],[757.43,19.21]],[[757.48,10.72],[757.49,0.19],[757.5,4.7],[757.51,0.71],[757.52,0.05]]]
["binance-futures","BNBUSDT",1769977232120,[[757.92,9.03],[757.91,0.04],[757.9,0.02],[757.88,0.02],[757.85,0.05]],[[757.93,30.49],[757.94,11.52],[757.95,15.26],[757.96,0.21],[757.97,10.06]]]
["binance-futures","BNBUSDT",1769977293677,[[758.41,13.61],[758.4,0.01],[758.39,1.82],[758.38,0.1],[758.37,1.01]],[[758.42,26.79],[758.44,9.0],[758.45,0.03],[758.46,0.06],[758.47,10.75]]]
["binance-futures","BNBUSDT",1769977340152,[[758.36,14.84],[758.35,11.24],[758.34,5.82],[758.33,0.1],[758.32,0.08]],[[758.37,30.56],[758.38,1.59],[758.39,6.24],[758.4,7.37],[758.41,5.33]]]
["binance-futures","BNBUSDT",1769977388782,[[758.92,28.35],[758.91,0.13],[758.9,4.97],[758.89,1.3],[758.88,4.71]],[[758.93,0.55],[758.96,1.95],[758.97,2.91],[758.99,1.91],[759.0,2.2]]]
["binance-futures","BNBUSDT",1769977453241,[[758.8,2.32],[758.79,0.06],[758.78,0.06],[758.77,0.13],[758.76,1.59]],[[758.81,53.87],[758.82,0.19],[758.83,12.96],[758.84,10.15],[758.85,1.97]]]
["binance-futures","BNBUSDT",1769977499947,[[757.96,0.07],[757.94,0.04],[757.93,0.1],[757.92,0.05]],[[757.97,55.66],[757.98,24.71],[757.99,0.03],[758.01,4.76],[758.02,4.17]]]
["binance-futures","BNBUSDT",1769977519240,[[757.77,18.3],[757.76,5.52],[757.75,3.93],[757.74,0.06],[757.73,5.38]],[[757.78,3.31],[757.79,0.02],[757.8,0.11],[757.81,1.1],[757.82,0.03]]]
["binance-futures","BNBUSDT",1769977561299,[[756.7,0.03],[756.69,0.05]],[[756.71,11.2],[756.72,23.05],[756.73,18.58],[756.74,19.82],[756.75,1.96]]]
["binance-futures","BNBUSDT",1769977595113,[[755.31,10.92],[755.27,6.01],[755.23,1.09],[755.22,0.05],[755.19,1.99]],[[755.32,39.77],[755.33,6.13],[755.35,3.52],[755.36,2.02],[755.37,4.12]]]
["binance-futures","BNBUSDT",1769977647979,[[753.9,18.13],[753.89,4.76],[753.88,12.26],[753.87,5.23],[753.86,3.39]],[[753.91,10.51],[753.92,0.06],[753.93,0.04],[753.94,0.07],[753.95,3.2]]]
["binance-futures","BNBUSDT",1769977679512,[[752.7,20.87],[752.69,2.12],[752.68,4.63],[752.67,0.1],[752.66,2.32]],[[752.71,11.52],[752.72,1.12],[752.73,3.35],[752.74,0.06],[752.75,0.82]]]
["binance-futures","BNBUSDT",1769977713210,[[752.68,17.14],[752.67,0.01],[752.66,1.94],[752.65,2.03],[752.63,5.18]],[[752.69,3.16],[752.74,3.9],[752.75,7.79],[752.77,0.4],[752.79,6.15]]]
["binance-futures","BNBUSDT",1769977726036,[[752.15,13.35],[752.11,0.02],[752.1,1.32],[752.08,8.38],[752.07,5.39]],[[752.16,3.11],[752.19,4.09],[752.2,3.0],[752.21,3.02],[752.22,0.02]]]
["binance-futures","BNBUSDT",1769977788735,[[752.05,0.43],[752.04,0.02],[752.02,0.03],[752.01,0.04],[752.0,0.05]],[[752.06,18.58],[752.07,0.01],[752.08,2.89],[752.09,20.55],[752.1,2.09]]]
["binance-futures","BNBUSDT",1769977812481,[[752.74,13.05],[752.73,0.02],[752.72,2.73],[752.71,0.7],[752.7,0.78]],[[752.75,15.5],[752.76,0.64],[752.77,5.98],[752.78,0.03],[752.79,13.36]]]
["binance-futures","BNBUSDT",1769977845861,[[753.19,0.9],[753.18,0.12],[753.17,0.05],[753.14,0.49],[753.11,1.91]],[[753.2,26.09],[753.21,2.45],[753.22,10.23],[753.23,3.29],[753.24,4.56]]]
["binance-futures","BNBUSDT",1769977873548,[[754.38,8.5],[754.37,0.02],[754.35,0.08],[754.34,0.08],[754.33,0.08]],[[754.39,10.86],[754.41,3.12],[754.42,1.91],[754.43,0.04],[754.44,1.89]]]
["binance-futures","BNBUSDT",1769977936434,[[754.38,24.8],[754.37,2.14],[754.36,4.97],[754.35,1.42],[754.34,4.38]],[[754.39,2.98],[754.42,0.03],[754.43,0.14],[754.44,1.06],[754.46,0.03]]]
["binance-futures","BNBUSDT",1769977974908,[[755.8,9.7],[755.79,3.27],[755.78,3.29],[755.77,0.14],[755.76,0.67]],[[755.81,6.78],[755.83,6.0],[755.84,0.06],[755.85,1.92],[755.86,2.09]]]
["binance-futures","BNBUSDT",1769978003406,[[755.34,8.95],[755.33,3.11],[755.32,3.14],[755.3,3.59],[755.29,0.06]],[[755.35,12.7],[755.36,0.81],[755.37,6.67],[755.38,7.29],[755.39,3.34]]]
["binance-futures","BNBUSDT",1769978028994,[[755.61,22.06],[755.6,16.79],[755.59,7.08],[755.58,3.01],[755.57,8.58]],[[755.62,4.4],[755.63,1.04],[755.64,0.08],[755.65,0.15],[755.66,0.05]]]
["binance-futures","BNBUSDT",1769978071281,[[755.44,16.87],[755.43,0.25],[755.42,3.14],[755.41,0.04],[755.4,0.85]],[[755.45,11.05],[755.46,0.14],[755.47,3.47],[755.48,7.85],[755.49,0.04]]]
["binance-futures","BNBUSDT",1769978112973,[[756.83,4.98],[756.82,0.06],[756.79,0.05],[756.75,3.14],[756.72,4.82]],[[756.84,31.13],[756.85,10.84],[756.86,8.52],[756.87,12.65],[756.88,0.01]]]
["binance-futures","BNBUSDT",1769978165709,[[757.85,13.1],[757.84,1.66],[757.82,0.33],[757.81,0.08],[757.8,2.12]],[[757.86,7.74],[757.89,1.13],[757.9,6.88],[757.91,0.05],[757.93,0.03]]]
["binance-futures","BNBUSDT",1769978197575,[],[[759.73,16.29],[759.74,7.1],[759.75,8.31],[759.76,11.54],[759.77,4.04]]]
["binance-futures","BNBUSDT",1769978247290,[[759.53,26.85],[759.51,20.59],[759.5,7.11],[759.49,0.18]],[[759.54,7.75],[759.55,0.03],[759.56,0.01],[759.6,0.02],[759.64,2.19]]]
["binance-futures","BNBUSDT",1769978261587,[[759.1,10.73],[759.08,2.96],[759.07,1.74],[759.06,4.12],[759.04,0.03]],[[759.11,22.37],[759.12,1.68],[759.13,4.13],[759.14,0.11],[759.15,8.7]]]
["binance-futures","BNBUSDT",1769978298353,[[759.82,6.06],[759.81,0.12],[759.8,0.02],[759.79,0.2],[759.78,0.07]],[[759.83,24.67],[759.84,0.03],[759.85,0.02],[759.86,1.07],[759.87,3.15]]]
["binance-futures","BNBUSDT",1769978336222,[[762.05,21.93],[762.04,16.07],[762.03,26.95],[762.02,20.5],[762.01,6.95]],[[762.07,0.06],[762.08,0.08],[762.09,0.02],[762.11,0.01],[762.13,0.25]]]
["binance-futures","BNBUSDT",1769978381207,[[762.58,6.17],[762.57,0.03],[762.55,0.04],[762.54,0.16],[762.53,0.04]],[[762.59,11.95],[762.6,0.04],[762.61,2.9],[762.62,0.04],[762.63,1.3]]]
["binance-futures","BNBUSDT",1769978414255,[[762.71,7.61],[762.7,1.34],[762.69,0.12],[762.68,0.18],[762.67,0.04]],[[762.72,26.27],[762.73,3.22],[762.74,3.22],[762.75,0.24],[762.76,1.43]]]
["binance-futures","BNBUSDT",1769978445820,[[762.44,26.72],[762.43,4.22],[762.42,18.17],[762.41,0.06],[762.4,1.45]],[[762.45,14.66],[762.46,0.01],[762.5,0.03],[762.51,0.02],[762.53,11.28]]]
["binance-futures","BNBUSDT",1769978460255,[[762.28,13.51],[762.26,2.78],[762.25,0.03],[762.24,0.01],[762.2,1.63]],[[762.29,9.12],[762.3,17.48],[762.31,4.62],[762.34,0.4],[762.35,5.26]]]
["binance-futures","BNBUSDT",1769978496621,[[762.0,36.57],[761.99,4.21],[761.98,4.9],[761.97,2.48],[761.96,15.28]],[[762.01,0.5],[762.02,0.04],[762.04,0.27],[762.05,0.37],[762.06,0.01]]]
["binance-futures","BNBUSDT",1769978536307,[[762.26,26.15],[762.25,3.72],[762.24,11.02],[762.23,5.74],[762.22,5.68]],[[762.27,6.99],[762.28,0.2],[762.29,5.93],[762.3,0.03],[762.31,0.04]]]
["binance-futures","BNBUSDT",1769978605443,[[761.18,3.69],[761.16,0.02],[761.15,0.02],[761.14,8.13]],[[761.19,12.58],[761.2,2.65],[761.21,0.03],[761.22,0.04],[761.23,2.77]]]
["binance-futures","BNBUSDT",1769978636463,[[761.35,6.69],[761.34,0.13],[761.33,0.1],[761.32,0.09],[761.31,0.07]],[[761.36,29.58],[761.37,7.54],[761.38,7.49],[761.39,0.01],[761.4,15.04]]]
["binance-futures","BNBUSDT",1769978679408,[[761.36,0.38],[761.32,0.02],[761.31,0.68],[761.27,0.06],[761.25,1.31]],[[761.37,66.71],[761.38,17.27],[761.39,4.08],[761.4,6.21],[761.41,14.9]]]
["binance-futures","BNBUSDT",1769978710906,[[761.28,41.77],[761.27,15.61],[761.26,3.49],[761.25,13.12],[761.24,9.35]],[[761.29,0.05],[761.32,0.08],[761.33,0.04],[761.34,0.05],[761.35,0.02]]]
["binance-futures","BNBUSDT",1769978777708,[[760.75,28.03],[760.74,4.24],[760.73,11.59],[760.72,3.49],[760.71,3.16]],[[760.76,7.22],[760.77,0.02],[760.78,0.01],[760.79,0.23],[760.8,0.02]]]
["binance-futures","BNBUSDT",1769978793435,[[760.47,15.5],[760.46,2.43],[760.45,10.66],[760.44,7.58],[760.43,3.53]],[[760.48,3.77],[760.51,0.04],[760.52,0.47],[760.53,0.05],[760.54,0.03]]]
["binance-futures","BNBUSDT",1769978832128,[[761.31,29.95],[761.3,0.02],[761.29,3.51],[761.28,1.91],[761.27,3.53]],[[761.32,3.7],[761.33,0.03],[761.35,0.02],[761.36,0.06],[761.37,0.06]]]
["binance-futures","BNBUSDT",1769978877685,[[760.93,3.97],[760.91,0.01],[760.87,0.08],[760.82,2.07],[760.81,2.65]],[[760.98,18.68],[760.99,4.26],[761.0,6.87],[761.01,2.36],[761.02,6.08]]]
["binance-futures","BNBUSDT",1769978943541,[[760.4,17.2],[760.39,3.19],[760.38,5.34],[760.37,0.02],[760.36,0.08]],[[760.41,8.3],[760.43,3.66],[760.44,0.02],[760.45,4.57],[760.46,0.06]]]
["binance-futures","BNBUSDT",1769978995363,[[760.3,25.6],[760.29,17.2],[760.28,8.14],[760.27,0.02],[760.26,2.66]],[[760.31,7.21],[760.32,0.04],[760.33,1.86],[760.34,0.06],[760.35,0.07]]]
["binance-futures","BNBUSDT",1769979045596,[[760.46,40.33],[760.45,16.23],[760.44,2.32],[760.43,9.36],[760.42,6.6]],[[760.47,0.15],[760.48,0.11],[760.49,0.01],[760.5,0.08],[760.51,0.03]]]
["binance-futures","BNBUSDT",1769979106451,[[759.01,12.83],[759.0,1.88],[758.99,3.31],[758.98,0.04],[758.97,0.03]],[[759.02,8.71],[759.03,2.59],[759.04,4.47],[759.05,0.48],[759.06,7.87]]]
["binance-futures","BNBUSDT",1769979142044,[[758.86,8.67],[758.85,2.31],[758.84,3.2],[758.83,0.01],[758.82,3.44]],[[758.87,13.64],[758.89,3.13],[758.9,0.21],[758.91,0.12],[758.93,0.08]]]
["binance-futures","BNBUSDT",1769979155685,[[759.36,28.01],[759.35,2.02],[759.33,0.05],[759.32,9.7],[759.31,6.82]],[[759.37,14.15],[759.4,0.03],[759.41,0.04],[759.42,0.03],[759.43,0.42]]]
["binance-futures","BNBUSDT",1769979202437,[[758.83,20.22],[758.82,0.01],[758.81,3.31],[758.8,8.53],[758.79,9.05]],[[758.84,6.61],[758.87,0.03],[758.88,1.36],[758.89,5.76],[759.03,5.51]]]
["binance-futures","BNBUSDT",1769979243525,[[757.72,13.6],[757.71,3.4],[757.7,4.15],[757.69,2.38],[757.68,5.08]],[[757.73,15.52],[757.74,1.71],[757.75,3.68],[757.76,0.09],[757.77,0.04]]]
["binance-futures","BNBUSDT",1769979303961,[[757.73,1.41],[757.71,0.03],[757.7,0.07],[757.69,0.05],[757.67,0.03]],[[757.74,45.57],[757.75,6.34],[757.76,1.0],[757.77,2.59],[757.78,0.03]]]
["binance-futures","BNBUSDT",1769979355764,[[757.73,10.92],[757.72,3.93],[757.71,0.13],[757.7,2.07],[757.69,0.03]],[[757.74,12.34],[757.75,0.01],[757.76,7.07],[757.77,0.06],[757.8,0.69]]]
["binance-futures","BNBUSDT",1769979405425,[[757.96,16.89],[757.95,0.21],[757.94,0.14],[757.93,0.24],[757.92,1.36]],[[757.97,6.46],[757.98,0.02],[757.99,0.08],[758.0,0.44],[758.01,4.59]]]
["binance-futures","BNBUSDT",1769979426752,[],[[758.28,54.33],[758.29,0.01],[758.3,3.43],[758.31,4.66],[758.32,15.26]]]
["binance-futures","BNBUSDT",1769979517772,[[757.74,4.91],[757.73,0.47],[757.72,1.75],[757.71,0.07],[757.7,0.05]],[[757.75,14.81],[757.76,16.79],[757.77,8.63],[757.78,7.15],[757.79,14.45]]]
["binance-futures","BNBUSDT",1769979562028,[[757.66,16.44],[757.65,0.33],[757.64,3.88],[757.63,1.41],[757.62,0.24]],[[757.67,3.09],[757.68,0.09],[757.69,0.11],[757.7,0.86],[757.71,0.04]]]
["binance-futures","BNBUSDT",1769979613443,[[757.52,4.6],[757.51,0.24],[757.5,4.04],[757.49,8.54],[757.48,0.07]],[[757.53,30.51],[757.54,24.33],[757.55,15.3],[757.56,15.15],[757.57,6.33]]]
["binance-futures","BNBUSDT",1769979643322,[[757.91,15.18],[757.9,0.03],[757.89,4.14],[757.88,0.05],[757.87,4.91]],[[757.92,6.73],[757.93,4.76],[757.94,2.32],[757.95,1.1],[757.96,4.22]]]
["binance-futures","BNBUSDT",1769979721782,[[757.23,50.0],[757.22,5.33],[757.21,12.32],[757.2,6.42],[757.19,4.0]],[[757.24,4.5],[757.25,0.04],[757.26,3.98],[757.27,0.06],[757.28,0.11]]]
["binance-futures","BNBUSDT",1769979762388,[[756.59,9.56],[756.58,0.75],[756.57,0.01],[756.56,8.28],[756.55,3.55]],[[756.6,14.14],[756.61,0.16],[756.62,4.04],[756.63,0.32],[756.64,0.73]]]
["binance-futures","BNBUSDT",1769979801312,[[756.61,18.58],[756.6,8.99],[756.59,6.07],[756.58,5.94],[756.57,0.04]],[[756.62,9.08],[756.63,1.13],[756.64,0.02],[756.65,0.66],[756.66,0.08]]]
["binance-futures","BNBUSDT",1769979818102,[[756.94,2.88],[756.93,0.08],[756.92,0.02],[756.91,0.04],[756.9,0.04]],[[756.95,32.69],[756.96,8.14],[756.97,8.03],[756.98,1.18],[756.99,4.26]]]
["binance-futures","BNBUSDT",1769979859348,[[756.69,34.11],[756.68,5.39],[756.67,15.67],[756.66,12.49],[756.65,3.57]],[[756.7,5.96],[756.71,0.06],[756.73,0.26],[756.74,0.06],[756.75,0.02]]]
["binance-futures","BNBUSDT",1769979903910,[[756.0,19.23],[755.98,4.16],[755.97,0.03],[755.96,4.21],[755.92,5.68]],[[756.01,3.94],[756.04,0.1],[756.05,0.1],[756.06,0.09],[756.07,0.08]]]
["binance-futures","BNBUSDT",1769979957216,[[755.35,16.88],[755.34,3.22],[755.33,5.69],[755.32,11.25],[755.31,0.04]],[[755.36,15.47],[755.37,0.19],[755.38,3.53],[755.39,0.03],[755.4,0.01]]]
["binance-futures","BNBUSDT",1769979992075,[[754.95,0.02],[754.94,0.21],[754.93,0.07],[754.92,0.03],[754.9,0.03]],[[754.96,27.91],[754.97,3.7],[754.98,8.81],[754.99,4.56],[755.0,3.66]]]
["binance-futures","BNBUSDT",1769980047865,[[754.86,6.67],[754.85,0.29],[754.84,0.06],[754.81,1.29],[754.8,0.07]],[[754.87,47.84],[754.88,23.27],[754.89,23.61],[754.9,0.13],[754.91,0.02]]]
["binance-futures","BNBUSDT",1769980061173,[[754.5,0.17],[754.49,0.02],[754.48,0.07],[754.47,0.04],[754.31,7.57]],[[754.51,33.58],[754.52,22.26],[754.53,17.75],[754.54,25.9],[754.55,24.04]]]
["binance-futures","BNBUSDT",1769980103708,[[752.73,12.51],[752.72,0.2],[752.71,0.06],[752.68,0.03],[752.65,0.07]],[[752.74,14.82],[752.75,8.47],[752.76,8.28],[752.77,38.04],[752.78,19.51]]]
["binance-futures","BNBUSDT",1769980135487,[[753.57,39.87],[753.56,0.12],[753.52,7.55],[753.51,13.31]],[[753.58,13.11],[753.59,0.02],[753.6,0.08],[753.61,0.03],[753.62,0.06]]]
["binance-futures","BNBUSDT",1769980179307,[[753.0,6.98],[752.98,0.06],[752.97,0.04],[752.96,0.03],[752.95,1.38]],[[753.01,17.86],[753.02,6.08],[753.03,3.52],[753.04,2.39],[753.05,3.93]]]
["binance-futures","BNBUSDT",1769980214120,[[754.63,0.13],[754.62,0.02],[754.6,0.04],[754.59,0.03],[754.58,0.9]],[[754.64,7.35],[754.65,11.46],[754.66,4.11],[754.67,8.08],[754.68,22.59]]]
["binance-futures","BNBUSDT",1769980245848,[[754.2,5.88],[754.19,0.03],[754.18,2.74],[754.15,0.05],[754.13,2.29]],[[754.21,19.34],[754.22,14.32],[754.23,9.56],[754.24,15.61],[754.25,5.32]]]
["binance-futures","BNBUSDT",1769980268167,[[753.95,37.2],[753.94,9.8],[753.92,5.71],[753.91,10.41],[753.84,2.6]],[[753.96,0.02],[753.97,0.1],[753.98,0.02],[754.0,0.84],[754.02,0.03]]]
["binance-futures","BNBUSDT",1769980292562,[[753.27,35.48],[753.26,1.57],[753.25,4.32],[753.24,6.82],[753.23,6.02]],[[753.28,8.82],[753.29,0.04],[753.31,0.06],[753.32,3.58],[753.33,0.1]]]
["binance-futures","BNBUSDT",1769980331287,[[752.97,16.52],[752.96,0.1],[752.95,2.73],[752.94,0.03],[752.93,0.06]],[[752.98,6.6],[752.99,1.02],[753.01,0.06],[753.02,3.48],[753.04,0.02]]]
["binance-futures","BNBUSDT",1769980398565,[[754.31,14.13],[754.3,11.68],[754.29,12.24],[754.28,0.06],[754.27,3.44]],[[754.32,4.78],[754.35,0.03],[754.36,1.04],[754.37,0.05],[754.38,0.02]]]
["binance-futures","BNBUSDT",1769980432383,[[754.41,16.74],[754.4,0.02],[754.39,3.89],[754.38,0.94],[754.37,0.01]],[[754.42,4.45],[754.43,0.05],[754.44,0.09],[754.45,0.04],[754.46,0.01]]]
["binance-futures","BNBUSDT",1769980472546,[[754.27,7.6],[754.26,0.02],[754.24,0.03],[754.23,6.11],[754.22,0.16]],[[754.28,24.82],[754.29,4.08],[754.3,5.98],[754.31,8.1],[754.32,14.48]]]
["binance-futures","BNBUSDT",1769980503390,[[754.14,0.03],[754.12,0.04],[754.11,0.02],[754.1,0.02]],[[754.15,26.37],[754.16,56.14],[754.17,27.48],[754.18,20.13],[754.19,7.64]]]
["binance-futures","BNBUSDT",1769980570832,[[753.55,53.03],[753.54,18.57],[753.53,17.26],[753.52,10.07],[753.51,8.45]],[[753.56,6.39],[753.58,3.67],[753.59,0.37],[753.6,0.04],[753.64,4.44]]]
["binance-futures","BNBUSDT",1769980586589,[[754.11,17.23],[754.09,5.16],[754.08,0.94],[754.07,8.18],[754.06,31.1]],[[754.12,9.65],[754.14,2.32],[754.16,2.32],[754.17,2.32],[754.18,0.02]]]
["binance-futures","BNBUSDT",1769980625060,[[753.88,18.16],[753.87,0.01],[753.86,3.84],[753.85,0.05],[753.84,0.05]],[[753.89,7.72],[753.9,0.01],[753.92,0.06],[753.93,3.86],[753.94,12.1]]]
["binance-futures","BNBUSDT",1769980663756,[[754.03,10.82],[753.97,0.76],[753.96,0.03],[753.95,4.72],[753.92,0.05]],[[754.04,23.57],[754.05,8.72],[754.06,9.55],[754.08,6.35],[754.09,6.82]]]
["binance-futures","BNBUSDT",1769980721545,[[753.41,16.64],[753.39,3.63],[753.38,2.38],[753.37,0.08],[753.26,13.45]],[[753.42,6.74],[753.43,4.65],[753.44,3.65],[753.45,0.04],[753.46,0.06]]]
["binance-futures","BNBUSDT",1769980755656,[[752.51,4.09],[752.48,0.43],[752.47,0.03],[752.46,0.02],[752.45,0.02]],[[752.52,32.99],[752.53,20.16],[752.54,9.48],[752.55,0.19],[752.56,9.58]]]
["binance-futures","BNBUSDT",1769980799502,[[752.31,8.61],[752.3,0.01],[752.29,5.98],[752.28,0.03],[752.27,0.02]],[[752.32,13.19],[752.33,3.02],[752.34,3.03],[752.35,3.29],[752.36,3.49]]]
["binance-futures","BNBUSDT",1769980861293,[[752.45,4.84],[752.44,0.08],[752.43,0.05],[752.42,0.05],[752.4,0.64]],[[752.46,16.74],[752.47,15.04],[752.48,10.5],[752.49,8.31],[752.5,11.89]]]
["binance-futures","BNBUSDT",1769980900789,[[752.47,21.79],[752.46,6.84],[752.44,5.11],[752.43,6.34],[752.42,3.85]],[[752.48,7.65],[752.5,0.04],[752.51,0.05],[752.52,2.38],[752.53,1.06]]]
["binance-futures","BNBUSDT",1769980916151,[[752.43,9.38],[752.42,0.02],[752.41,0.02],[752.4,0.03],[752.39,0.09]],[[752.44,12.04],[752.46,4.27],[752.47,0.03],[752.48,3.46],[752.49,5.3]]]
["binance-futures","BNBUSDT",1769980963081,[[753.34,47.47],[753.33,20.74],[753.31,0.03],[753.3,8.63],[753.29,5.0]],[[753.35,0.03],[753.36,0.07],[753.37,8.84],[753.38,0.06],[753.39,0.86]]]
["binance-futures","BNBUSDT",1769980999959,[[753.84,51.83],[753.83,13.81],[753.82,12.38],[753.81,3.24],[753.8,4.23]],[[753.85,0.03],[753.86,0.03],[753.87,0.48],[753.88,0.92],[753.9,0.04]]]
["binance-futures","BNBUSDT",1769981059424,[[753.55,32.2],[753.54,3.91],[753.53,18.48],[753.52,5.03],[753.51,11.72]],[[753.56,0.48],[753.57,0.02],[753.59,0.05],[753.6,0.05],[753.61,0.03]]]
["binance-futures","BNBUSDT",1769981107090,[[753.17,16.27],[753.16,2.32],[753.14,0.03],[753.13,2.36],[753.12,0.06]],[[753.18,8.0],[753.19,0.66],[753.2,3.22],[753.21,0.07],[753.22,2.42]]]
["binance-futures","BNBUSDT",1769981127166,[[753.08,4.63],[753.07,0.02],[753.06,0.02],[753.05,0.03],[753.04,0.05]],[[753.09,11.93],[753.1,0.05],[753.11,11.38],[753.12,17.39],[753.13,24.3]]]
["binance-futures","BNBUSDT",1769981179344,[[753.75,0.02],[753.72,3.38],[753.71,0.03],[753.7,8.2],[753.68,3.61]],[[753.77,36.95],[753.78,6.23],[753.79,10.23],[753.8,3.63],[753.81,13.22]]]
["binance-futures","BNBUSDT",1769981252222,[[754.36,2.75],[754.35,0.04],[754.33,0.02],[754.32,0.07],[754.31,0.92]],[[754.37,41.91],[754.38,7.62],[754.39,7.83],[754.4,6.15],[754.41,11.15]]]
["binance-futures","BNBUSDT",1769981288609,[[754.41,11.9],[754.4,0.12],[754.38,0.34],[754.37,0.05],[754.3,1.86]],[[754.42,7.24],[754.43,0.02],[754.44,3.91],[754.45,0.84],[754.46,3.4]]]
["binance-futures","BNBUSDT",1769981330080,[[755.72,6.87],[755.71,0.03],[755.69,0.14],[755.68,0.12],[755.67,0.11]],[[755.73,13.3],[755.74,4.77],[755.76,1.01],[755.77,7.06],[755.78,3.48]]]
["binance-futures","BNBUSDT",1769981354460,[[755.9,14.7],[755.89,2.51],[755.88,5.96],[755.87,0.66],[755.86,0.09]],[[755.91,5.86],[755.92,0.13],[755.93,3.71],[755.94,0.08],[755.95,3.56]]]
["binance-futures","BNBUSDT",1769981433116,[[756.81,9.75],[756.8,0.15],[756.78,0.05],[756.77,0.07],[756.76,0.09]],[[756.82,3.8],[756.83,2.31],[756.84,0.02],[756.85,6.93],[756.86,3.47]]]
["binance-futures","BNBUSDT",1769981468601,[[755.82,6.39],[755.81,0.02],[755.8,0.03],[755.79,0.04],[755.78,0.06]],[[755.83,24.2],[755.84,11.24],[755.85,3.71],[755.86,4.05],[755.87,7.88]]]
["binance-futures","BNBUSDT",1769981506951,[[756.41,5.92],[756.4,0.03],[756.39,0.03],[756.38,0.06],[756.37,0.06]],[[756.42,36.43],[756.43,9.0],[756.45,1.97],[756.46,3.7],[756.47,6.72]]]
["binance-futures","BNBUSDT",1769981526908,[[756.25,0.04],[756.24,0.01],[756.22,0.04],[756.21,0.05],[756.2,0.12]],[[756.26,38.0],[756.27,7.59],[756.28,5.86],[756.29,9.31],[756.3,3.81]]]
["binance-futures","BNBUSDT",1769981568323,[[754.62,6.03],[754.61,0.13],[754.59,1.39],[754.58,0.05],[754.57,0.06]],[[754.63,10.32],[754.64,3.61],[754.65,3.59],[754.66,0.08],[754.67,3.84]]]
["binance-futures","BNBUSDT",1769981607683,[[754.47,7.04],[754.46,2.32],[754.44,4.09],[754.43,9.06],[754.41,0.05]],[[754.48,7.28],[754.49,3.92],[754.5,3.79],[754.51,0.06],[754.52,0.03]]]
["binance-futures","BNBUSDT",1769981666686,[[754.86,19.53],[754.85,12.92],[754.84,13.54],[754.83,0.19],[754.81,3.49]],[[754.87,3.8],[754.88,2.03],[754.89,0.46],[754.9,0.07],[754.92,0.02]]]
["binance-futures","BNBUSDT",1769981707719,[[756.16,8.7],[756.15,0.51],[756.12,0.47],[756.1,0.01],[756.08,1.95]],[[756.17,20.13],[756.19,12.34],[756.2,5.71],[756.21,7.09],[756.22,4.96]]]
["binance-futures","BNBUSDT",1769981765086,[[757.5,6.24],[757.49,0.01],[757.48,0.03],[757.47,1.99],[757.46,0.09]],[[757.51,5.24],[757.52,15.25],[757.53,26.08],[757.54,0.03],[757.55,4.19]]]
["binance-futures","BNBUSDT",1769981774129,[[757.72,3.91],[757.7,0.85],[757.68,1.82],[757.67,0.03],[757.66,0.02]],[[757.73,38.91],[757.75,19.83],[757.76,3.94],[757.77,12.74],[757.78,10.17]]]
["binance-futures","BNBUSDT",1769981818493,[[757.65,16.83],[757.64,1.53],[757.63,4.14],[757.62,1.36],[757.61,3.56]],[[757.66,2.27],[757.68,0.03],[757.69,0.09],[757.7,0.07],[757.71,2.8]]]
["binance-futures","BNBUSDT",1769981858057,[[757.33,14.32],[757.32,5.73],[757.31,5.26],[757.3,6.49],[757.29,5.53]],[[757.34,9.23],[757.35,0.07],[757.36,0.01],[757.37,0.08],[757.38,0.12]]]
["binance-futures","BNBUSDT",1769981908832,[[757.2,20.19],[757.19,0.02],[757.18,0.01],[757.17,4.13],[757.16,1.93]],[[757.21,12.35],[757.22,0.03],[757.23,4.15],[757.24,0.04],[757.25,0.03]]]
["binance-futures","BNBUSDT",1769981962710,[[756.73,19.11],[756.72,2.54],[756.71,0.01],[756.7,4.79],[756.69,14.47]],[[756.74,7.7],[756.76,1.41],[756.77,0.1],[756.78,1.9],[756.79,13.92]]]
["binance-futures","BNBUSDT",1769982004578,[[757.66,15.38],[757.65,6.5],[757.63,2.32],[757.62,0.05],[757.61,2.34]],[[757.67,15.05],[757.68,3.91],[757.69,3.9],[757.7,0.01],[757.71,3.5]]]
["binance-futures","BNBUSDT",1769982032972,[[757.76,13.04],[757.75,2.36],[757.74,5.56],[757.73,0.04],[757.72,4.29]],[[757.77,7.03],[757.78,0.44],[757.8,0.04],[757.81,0.06],[757.84,0.05]]]
["binance-futures","BNBUSDT",1769982065080,[[758.36,14.66],[758.34,0.02],[758.32,4.5],[758.31,0.09],[758.3,0.02]],[[758.37,3.64],[758.39,5.67],[758.4,1.82],[758.41,2.32],[758.42,0.02]]]
["binance-futures","BNBUSDT",1769982105437,[[757.94,11.82],[757.91,1.53],[757.9,2.45],[757.89,0.06],[757.87,0.99]],[[757.95,5.15],[757.96,0.35],[757.97,3.53],[757.98,0.03],[757.99,2.36]]]
["binance-futures","BNBUSDT",1769982183700,[[757.87,33.61],[757.86,3.68],[757.84,2.51],[757.83,8.22],[757.82,15.44]],[[757.88,6.5],[757.95,0.03],[757.96,6.38],[758.0,7.64],[758.01,2.71]]]
["binance-futures","BNBUSDT",1769982223871,[[757.47,0.69],[757.46,0.01],[757.44,0.07],[757.43,0.07],[757.42,0.06]],[[757.48,21.91],[757.49,6.63],[757.5,4.82],[757.51,6.09],[757.52,13.46]]]
["binance-futures","BNBUSDT",1769982268417,[[756.0,8.0],[755.99,0.02],[755.98,0.01],[755.97,0.04],[755.96,3.68]],[[756.01,20.57],[756.02,15.82],[756.04,3.97],[756.05,4.13],[756.06,6.7]]]
["binance-futures","BNBUSDT",1769982292514,[[755.67,3.27],[755.65,0.01],[755.64,0.05],[755.63,0.04],[755.6,7.84]],[[755.68,13.31],[755.69,9.09],[755.7,10.28],[755.71,2.16],[755.72,15.47]]]
["binance-futures","BNBUSDT",1769982352852,[[753.29,3.39],[753.28,8.77],[753.27,2.76],[753.26,0.03],[753.25,2.07]],[[753.3,12.75],[753.31,0.01],[753.32,3.18],[753.35,3.92],[753.36,20.35]]]
["binance-futures","BNBUSDT",1769982366643,[[754.2,24.39],[754.19,12.52],[754.18,11.13],[754.17,7.35],[754.16,3.3]],[[754.21,3.05],[754.22,0.06],[754.23,0.05],[754.24,0.01],[754.27,4.71]]]
["binance-futures","BNBUSDT",1769982399692,[[754.27,3.82],[754.26,0.02],[754.24,0.07],[754.23,0.05],[754.13,2.09]],[[754.28,14.8],[754.29,3.53],[754.3,3.46],[754.31,0.06],[754.32,2.24]]]
["binance-futures","BNBUSDT",1769982432585,[[754.19,20.03],[754.18,0.01],[754.17,11.94],[754.16,56.61],[754.15,0.04]],[[754.2,17.93],[754.21,3.58],[754.22,9.12],[754.23,0.1],[754.24,0.93]]]
["binance-futures","BNBUSDT",1769982494392,[[756.55,36.95],[756.54,0.27],[756.52,9.5],[756.51,11.79],[756.5,4.21]],[[756.56,0.37],[756.58,0.04],[756.59,0.63],[756.6,0.03],[756.61,0.05]]]
["binance-futures","BNBUSDT",1769982536562,[[755.88,14.96],[755.87,1.46],[755.86,5.95],[755.85,0.07],[755.84,3.78]],[[755.89,2.5],[755.9,0.04],[755.91,0.13],[755.92,0.05],[755.93,5.96]]]
["binance-futures","BNBUSDT",1769982587737,[[755.93,0.05],[755.91,0.01],[755.9,0.18],[755.89,0.13],[755.88,0.05]],[[755.94,8.98],[755.95,2.98],[755.96,5.51],[755.97,0.07],[755.98,4.05]]]
["binance-futures","BNBUSDT",1769982641071,[[755.83,41.47],[755.82,0.12],[755.8,0.07],[755.79,0.04],[755.77,0.03]],[[755.84,17.49],[755.85,4.42],[755.86,0.01],[755.87,0.12],[755.88,3.58]]]
["binance-futures","BNBUSDT",1769982681142,[[754.76,33.85],[754.75,1.7],[754.74,0.02],[754.73,2.46],[754.72,0.02]],[[754.77,15.46],[754.8,0.03],[754.83,1.03],[754.84,4.61],[754.85,1.16]]]
["binance-futures","BNBUSDT",1769982691591,[[755.05,1.46],[755.04,0.04],[755.03,0.02],[755.02,0.05],[755.01,0.01]],[[755.06,60.95],[755.07,29.21],[755.08,20.31],[755.09,12.45],[755.1,0.24]]]
["binance-futures","BNBUSDT",1769982737139,[[755.77,41.38],[755.76,9.99],[755.75,14.41],[755.74,13.79],[755.73,2.79]],[[755.78,0.1],[755.79,0.07],[755.8,0.06],[755.81,0.03],[755.83,0.02]]]
["binance-futures","BNBUSDT",1769982783664,[[755.72,0.06],[755.71,0.02],[755.7,0.02],[755.69,0.01],[755.68,0.02]],[[755.73,52.96],[755.74,14.84],[755.75,17.5],[755.76,0.03],[755.77,4.16]]]
["binance-futures","BNBUSDT",1769982841252,[[755.53,15.64],[755.52,7.71],[755.51,10.08],[755.5,0.04],[755.49,0.05]],[[755.54,14.05],[755.56,4.16],[755.57,0.24],[755.58,3.77],[755.59,0.04]]]
["binance-futures","BNBUSDT",1769982883457,[[754.1,10.68],[754.09,6.94],[754.08,3.34],[754.07,2.79],[754.06,17.36]],[[754.11,12.79],[754.12,0.01],[754.13,0.05],[754.14,0.79],[754.16,0.03]]]
["binance-futures","BNBUSDT",1769982898883,[[754.33,5.48],[754.32,0.02],[754.31,0.04],[754.3,0.05],[754.29,0.04]],[[754.34,10.89],[754.35,6.65],[754.36,9.47],[754.37,3.77],[754.38,3.43]]]
["binance-futures","BNBUSDT",1769982933119,[[754.01,2.08],[753.98,2.77],[753.97,0.04],[753.96,0.04],[753.95,2.92]],[[754.02,11.77],[754.03,2.83],[754.04,3.97],[754.05,0.04],[754.06,17.52]]]
["binance-futures","BNBUSDT",1769982983686,[[752.67,65.65],[752.66,2.65],[752.65,0.06],[752.64,0.09],[752.63,0.05]],[[752.68,13.18],[752.69,6.95],[752.7,7.44],[752.71,3.97],[752.72,9.21]]]
["binance-futures","BNBUSDT",1769983011147,[[753.83,0.04],[753.81,0.02],[753.77,0.01],[753.74,0.02],[753.73,0.02]],[[753.84,31.06],[753.85,20.69],[753.86,11.05],[753.87,13.96],[753.88,0.03]]]
["binance-futures","BNBUSDT",1769983043824,[[753.11,14.45],[753.1,11.74],[753.09,7.97],[753.08,6.88],[753.07,8.57]],[[753.12,6.06],[753.13,0.04],[753.14,4.1],[753.15,2.64],[753.16,0.02]]]
["binance-futures","BNBUSDT",1769983100090,[[753.52,19.28],[753.5,4.3],[753.49,0.91],[753.48,3.51],[753.47,1.22]],[[753.53,0.16],[753.54,0.1],[753.55,0.36],[753.56,0.03],[753.57,0.04]]]
["binance-futures","BNBUSDT",1769983133193,[[752.85,6.32],[752.82,0.02],[752.8,0.03],[752.77,0.02],[752.75,0.86]],[[752.86,35.68],[752.88,7.85],[752.89,9.04],[752.9,6.76],[752.91,19.7]]]
["binance-futures","BNBUSDT",1769983169107,[[753.25,37.58],[753.24,26.38],[753.23,6.86],[753.22,4.5],[753.21,11.42]],[[753.26,5.67],[753.27,0.01],[753.28,0.01],[753.29,0.03],[753.3,0.09]]]
["binance-futures","BNBUSDT",1769983203625,[[754.16,12.6],[754.15,6.78],[754.14,10.12],[754.13,9.91],[754.12,5.56]],[[754.17,0.01],[754.18,2.5],[754.2,0.07],[754.21,0.01],[754.22,0.04]]]
["binance-futures","BNBUSDT",1769983219957,[[754.31,50.92],[754.3,13.9],[754.29,0.02],[754.28,4.49],[754.27,2.56]],[[754.32,5.11],[754.33,0.65],[754.34,0.05],[754.35,0.04],[754.36,0.04]]]
["binance-futures","BNBUSDT",1769983256149,[[754.1,14.38],[754.09,2.79],[754.08,24.62],[754.07,19.29],[754.06,0.05]],[[754.11,1.97],[754.17,0.9],[754.19,0.5],[754.2,1.74],[754.23,3.08]]]
["binance-futures","BNBUSDT",1769983288103,[[754.26,19.35],[754.25,7.45],[754.24,8.5],[754.23,12.63],[754.22,7.2]],[[754.27,3.98],[754.29,0.02],[754.31,0.02],[754.32,0.05],[754.34,0.02]]]
["binance-futures","BNBUSDT",1769983344724,[[754.66,7.24],[754.64,0.03],[754.63,0.04],[754.58,3.39],[754.56,3.35]],[[754.67,30.3],[754.68,11.22],[754.69,3.86],[754.7,3.86],[754.71,0.06]]]
["binance-futures","BNBUSDT",1769983360682,[[755.41,10.49],[755.38,0.03],[755.37,4.31],[755.36,6.85],[755.35,0.74]],[[755.42,0.78],[755.44,3.39],[755.45,0.05],[755.46,0.04],[755.47,0.03]]]
["binance-futures","BNBUSDT",1769983426847,[[756.69,4.25],[756.66,0.06],[756.65,4.35],[756.64,2.18],[756.58,10.54]],[[756.7,11.23],[756.72,9.29],[756.73,0.08],[756.74,0.08],[756.75,0.08]]]
["binance-futures","BNBUSDT",1769983431943,[[756.6,12.37],[756.59,0.03],[756.58,3.14],[756.56,3.51],[756.54,0.03]],[[756.61,11.28],[756.62,1.46],[756.63,3.15],[756.64,2.81],[756.65,2.66]]]
["binance-futures","BNBUSDT",1769983475612,[[757.52,9.89],[757.51,1.55],[757.5,3.14],[757.48,7.07],[757.46,6.71]],[[757.53,5.94],[757.54,0.02],[757.55,0.07],[757.56,0.05],[757.57,0.03]]]
["binance-futures","BNBUSDT",1769983512521,[[757.36,0.09],[757.35,0.03],[757.34,0.03],[757.33,0.01]],[[757.37,34.71],[757.38,13.0],[757.39,16.31],[757.4,0.19],[757.41,0.02]]]
["binance-futures","BNBUSDT",1769983556111,[[757.95,24.03],[757.94,3.13],[757.93,3.12],[757.92,0.01],[757.91,3.3]],[[757.96,7.35],[757.99,0.05],[758.01,2.79],[758.02,3.27],[758.03,2.75]]]
["binance-futures","BNBUSDT",1769983605653,[[757.75,9.6],[757.73,3.11],[757.72,2.84],[757.71,4.43],[757.7,0.08]],[[757.76,2.16],[757.78,0.01],[757.79,0.07],[757.8,0.07],[757.81,0.93]]]
["binance-futures","BNBUSDT",1769983645310,[[757.11,14.26],[757.09,3.6],[757.08,2.82],[757.07,0.04],[757.05,8.83]],[[757.12,15.43],[757.14,3.65],[757.15,0.72],[757.16,0.08],[757.17,0.06]]]
["binance-futures","BNBUSDT",1769983667093,[[757.54,0.03],[757.53,0.08],[757.52,0.45],[757.51,0.02]],[[757.55,18.86],[757.56,15.96],[757.57,15.8],[757.58,9.1],[757.59,5.95]]]
["binance-futures","BNBUSDT",1769983703636,[[757.38,0.03],[757.36,0.37],[757.34,0.09],[757.33,0.02]],[[757.39,28.96],[757.4,20.12],[757.41,21.9],[757.42,0.4],[757.43,2.54]]]
["binance-futures","BNBUSDT",1769983736645,[[758.39,16.28],[758.38,1.78],[758.37,5.89],[758.36,6.73],[758.35,3.11]],[[758.4,6.38],[758.41,3.55],[758.42,0.02],[758.43,0.12],[758.44,0.03]]]
["binance-futures","BNBUSDT",1769983790011,[[759.22,11.96],[759.21,1.48],[759.2,3.22],[759.19,3.27],[759.18,6.65]],[[759.23,3.64],[759.26,0.03],[759.27,0.04],[759.28,0.03],[759.32,5.61]]]
["binance-futures","BNBUSDT",1769983820278,[[759.11,11.31],[759.09,3.06],[759.08,3.34],[759.07,9.44],[759.06,0.03]],[[759.12,13.53],[759.14,3.06],[759.15,0.04],[759.16,0.04],[759.17,0.03]]]
["binance-futures","BNBUSDT",1769983854465,[[759.87,7.42],[759.85,2.76],[759.84,0.6],[759.83,4.22],[759.75,2.35]],[[759.88,7.14],[759.92,0.01],[759.96,0.09],[759.99,0.01],[760.0,0.51]]]
["binance-futures","BNBUSDT",1769983904877,[[761.64,30.66],[761.63,2.16],[761.61,13.46],[761.6,4.03],[761.59,2.79]],[[761.65,3.31],[761.68,0.01],[761.75,0.52],[761.76,0.03],[761.77,0.01]]]
["binance-futures","BNBUSDT",1769983932525,[[762.5,8.58],[762.48,6.25],[762.47,0.04],[762.46,0.08],[762.45,2.85]],[[762.51,12.95],[762.52,2.01],[762.53,0.15],[762.54,0.06],[762.55,0.02]]]
["binance-futures","BNBUSDT",1769983946776,[[762.76,11.34],[762.75,0.04],[762.74,2.75],[762.73,0.16],[762.72,3.57]],[[762.77,9.15],[762.79,5.93],[762.8,0.02],[762.81,8.26],[762.82,8.09]]]
["binance-futures","BNBUSDT",1769983978553,[[763.84,9.31],[763.83,2.61],[763.82,2.67],[763.79,3.45],[763.75,2.61]],[[763.85,3.31],[763.89,0.01],[763.9,0.05],[763.91,0.01],[763.98,4.18]]]
["binance-futures","BNBUSDT",1769984004425,[[764.35,7.97],[764.33,2.74],[764.32,2.1],[764.31,6.22],[764.28,8.58]],[[764.36,1.89],[764.37,0.06],[764.38,2.74],[764.39,0.03],[764.4,0.33]]]
["binance-futures","BNBUSDT",1769984056077,[[762.99,6.29],[762.97,0.02],[762.96,4.14],[762.95,5.84],[762.94,2.89]],[[763.0,14.84],[763.01,0.12],[763.02,0.03],[763.03,0.07],[763.04,1.22]]]
["binance-futures","BNBUSDT",1769984092063,[[763.7,22.84],[763.69,19.37],[763.68,0.19],[763.67,9.14],[763.66,16.27]],[[763.72,7.12],[763.76,0.02],[763.8,0.49],[763.81,8.25],[763.83,6.75]]]
["binance-futures","BNBUSDT",1769984131935,[[762.74,2.59],[762.72,0.07],[762.71,3.07],[762.7,19.23],[762.68,0.05]],[[762.75,16.69],[762.76,13.21],[762.77,13.89],[762.78,6.31],[762.79,6.15]]]
["binance-futures","BNBUSDT",1769984177488,[[762.62,5.21],[762.6,26.82],[762.59,16.1],[762.58,7.29],[762.57,6.28]],[[762.63,2.57],[762.64,0.05],[762.65,0.04],[762.66,0.05],[762.69,0.02]]]
["binance-futures","BNBUSDT",1769984218206,[[762.77,19.04],[762.76,3.52],[762.74,4.16],[762.73,0.74],[762.72,0.27]],[[762.78,14.38],[762.8,3.53],[762.81,3.53],[762.83,3.49],[762.84,8.49]]]
["binance-futures","BNBUSDT",1769984224200,[[763.33,25.87],[763.32,9.37],[763.31,5.81],[763.3,6.32],[763.29,3.79]],[[763.34,6.78],[763.35,0.01],[763.36,0.04],[763.37,0.07],[763.38,0.08]]]
["binance-futures","BNBUSDT",1769984271666,[[762.09,7.79],[762.08,0.06],[762.07,0.01],[762.06,2.82],[762.05,0.01]],[[762.1,17.09],[762.11,7.27],[762.13,2.84],[762.14,14.77],[762.15,0.02]]]
["binance-futures","BNBUSDT",1769984311856,[[762.07,9.99],[762.06,6.11],[762.05,3.49],[762.04,12.51],[762.03,2.14]],[[762.08,9.6],[762.1,0.04],[762.11,0.61],[762.12,0.05],[762.13,0.67]]]
["binance-futures","BNBUSDT",1769984362069,[[762.66,20.18],[762.65,10.66],[762.64,8.81],[762.62,14.74],[762.61,0.08]],[[762.67,0.93],[762.68,2.67],[762.69,0.05],[762.7,0.07],[762.71,3.48]]]
["binance-futures","BNBUSDT",1769984416531,[[762.24,0.01],[762.21,0.03],[762.2,0.07],[762.19,0.06],[762.18,5.95]],[[762.25,30.22],[762.27,3.49],[762.28,2.95],[762.29,0.44],[762.3,6.33]]]
["binance-futures","BNBUSDT",1769984431529,[[761.54,0.23],[761.53,0.06],[761.5,0.01],[761.47,0.53],[761.46,7.94]],[[761.55,29.69],[761.56,12.42],[761.57,1.31],[761.58,0.59],[761.59,6.65]]]
["binance-futures","BNBUSDT",1769984473419,[[760.82,24.83],[760.81,3.31],[760.8,3.39],[760.79,0.87],[760.78,0.03]],[[760.86,0.03],[760.89,6.12],[760.9,0.02],[760.93,6.64],[760.95,3.01]]]
["binance-futures","BNBUSDT",1769984548169,[[761.38,9.64],[761.37,4.3],[761.36,2.76],[761.35,0.24],[761.34,0.08]],[[761.39,12.51],[761.41,3.72],[761.42,0.98],[761.43,0.05],[761.45,0.03]]]
["binance-futures","BNBUSDT",1769984584950,[[759.93,28.68],[759.92,15.89],[759.91,12.65],[759.9,0.03],[759.89,8.94]],[[759.94,6.78],[759.96,0.07],[759.97,0.08],[759.98,0.1],[760.31,38.28]]]
["binance-futures","BNBUSDT",1769984627171,[[758.57,0.26],[758.56,0.05],[758.55,0.04],[758.54,0.26]],[[758.59,28.99],[758.6,0.45],[758.61,9.48],[758.63,5.69],[758.64,3.54]]]
["binance-futures","BNBUSDT",1769984653114,[[756.95,11.79],[756.93,0.01],[756.92,0.05],[756.91,0.04],[756.9,0.11]],[[756.96,16.61],[756.97,4.72],[756.98,3.51],[756.99,0.08],[757.0,0.08]]]
["binance-futures","BNBUSDT",1769984711100,[[758.02,3.72],[758.0,0.02],[757.96,0.02],[757.94,0.05],[757.92,0.03]],[[758.06,26.91],[758.07,3.76],[758.08,13.28],[758.09,0.6],[758.1,2.99]]]
["binance-futures","BNBUSDT",1769984751448,[[757.24,10.33],[757.23,0.02],[757.22,2.97],[757.21,0.01],[757.2,0.95]],[[757.25,7.58],[757.26,0.01],[757.28,2.69],[757.29,2.38],[757.32,2.44]]]
["binance-futures","BNBUSDT",1769984787485,[[757.12,16.0],[757.11,0.01],[757.1,6.65],[757.09,0.06],[757.08,0.05]],[[757.13,5.7],[757.14,0.02],[757.15,6.14],[757.16,0.04],[757.17,0.03]]]
["binance-futures","BNBUSDT",1769984815457,[[757.85,11.29],[757.84,0.07],[757.83,2.41],[757.82,0.1],[757.81,0.02]],[[757.86,8.86],[757.89,2.83],[757.9,1.05],[757.92,0.11],[757.94,5.36]]]
["binance-futures","BNBUSDT",1769984855664,[[758.24,9.49],[758.23,9.88],[758.22,9.34],[758.21,5.05],[758.2,2.53]],[[758.25,1.88],[758.26,0.03],[758.28,0.27],[758.29,0.91],[758.3,0.05]]]
["binance-futures","BNBUSDT",1769984884762,[[759.14,8.3],[759.12,2.79],[759.11,0.06],[759.09,3.24],[759.06,2.83]],[[759.15,9.49],[759.16,0.05],[759.17,0.19],[759.18,0.01],[759.2,0.02]]]
["binance-futures","BNBUSDT",1769984948953,[[760.34,8.03],[760.33,4.8],[760.32,5.56],[760.31,4.82],[760.3,5.21]],[[760.35,18.04],[760.36,2.08],[760.37,2.03],[760.38,0.02],[760.4,0.12]]]
["binance-futures","BNBUSDT",1769984971299,[[760.58,0.57],[760.57,0.1],[760.56,0.1],[760.55,12.15],[760.52,6.0]],[[760.59,31.94],[760.6,2.35],[760.61,14.28],[760.62,2.24],[760.63,7.21]]]
["binance-futures","BNBUSDT",1769985053157,[[761.27,13.63],[761.26,0.03],[761.25,0.01],[761.24,0.03],[761.23,0.04]],[[761.28,16.16],[761.29,13.54],[761.3,3.85],[761.31,4.92],[761.32,7.38]]]
["binance-futures","BNBUSDT",1769985056224,[[761.43,6.42],[761.42,0.02],[761.41,3.31],[761.4,0.02],[761.39,0.04]],[[761.44,18.24],[761.45,2.34],[761.46,2.38],[761.47,0.68],[761.48,1.16]]]
["binance-futures","BNBUSDT",1769985106530,[[762.43,6.06],[762.42,0.04],[762.41,5.92],[762.4,0.02],[762.39,0.12]],[[762.44,13.32],[762.46,2.41],[762.47,0.04],[762.48,0.14],[762.5,0.61]]]
["binance-futures","BNBUSDT",1769985143564,[[762.63,0.65],[762.62,2.23],[762.61,2.79],[762.6,0.96],[762.59,3.74]],[[762.64,9.24],[762.65,4.17],[762.66,2.24],[762.67,1.43],[762.68,0.69]]]
["binance-futures","BNBUSDT",1769985187599,[[762.04,6.83],[762.02,2.24],[762.01,0.04],[762.0,0.09],[761.99,0.1]],[[762.05,18.97],[762.07,5.4],[762.08,0.04],[762.09,0.08],[762.1,0.08]]]
["binance-futures","BNBUSDT",1769985246949,[[761.52,10.34],[761.51,0.04],[761.5,2.38],[761.48,0.01],[761.46,0.64]],[[761.53,10.4],[761.55,5.34],[761.56,4.83],[761.57,2.72],[761.59,0.07]]]
["binance-futures","BNBUSDT",1769985292450,[[762.63,0.82],[762.62,0.06],[762.6,0.06],[762.58,0.03],[762.56,1.69]],[[762.64,17.41],[762.65,2.13],[762.66,10.47],[762.67,5.26],[762.68,1.89]]]
["binance-futures","BNBUSDT",1769985310185,[[763.01,9.87],[763.0,0.02],[762.98,1.46],[762.97,6.06],[762.96,5.92]],[[763.02,9.81],[763.04,2.48],[763.05,0.54],[763.06,0.08],[763.12,0.03]]]
["binance-futures","BNBUSDT",1769985347049,[[762.95,3.16],[762.94,2.55],[762.93,0.04],[762.92,0.05],[762.91,0.12]],[[762.96,24.71],[762.97,9.98],[762.98,2.68],[762.99,2.84],[763.0,7.06]]]
["binance-futures","BNBUSDT",1769985391598,[[762.14,7.49],[762.13,1.57],[762.12,0.02],[762.11,0.02],[762.09,0.24]],[[762.15,22.56],[762.16,3.85],[762.17,5.11],[762.19,2.41],[762.2,0.41]]]
["binance-futures","BNBUSDT",1769985451664,[[762.66,4.62],[762.65,0.04],[762.64,0.01],[762.63,0.02],[762.62,0.05]],[[762.67,10.31],[762.7,3.36],[762.71,0.94],[762.72,2.83],[762.73,2.59]]]
["binance-futures","BNBUSDT",1769985491233,[[763.51,7.82],[763.42,4.47],[763.41,7.69],[763.4,9.85],[763.39,4.88]],[[763.52,13.82],[763.53,1.96],[763.55,2.81],[763.56,8.87],[763.57,0.01]]]
["binance-futures","BNBUSDT",1769985544534,[[764.07,9.65],[764.06,15.26],[764.05,5.67],[764.04,0.02],[764.01,109.13]],[[764.08,8.43],[764.09,0.04],[764.1,0.08],[764.11,0.73],[764.13,0.09]]]
["binance-futures","BNBUSDT",1769985582956,[[764.94,10.27],[764.93,5.98],[764.91,2.81],[764.9,1.01],[764.89,3.38]],[[764.95,7.37],[764.97,0.03],[764.98,0.06],[764.99,0.01],[765.02,2.4]]]
["binance-futures","BNBUSDT",1769985621305,[[764.3,6.85],[764.29,0.02],[764.28,0.01],[764.27,0.04],[764.26,0.14]],[[764.31,12.54],[764.33,3.92],[764.34,0.02],[764.35,0.04],[764.36,0.05]]]
["binance-futures","BNBUSDT",1769985641646,[[764.15,20.28],[764.14,5.54],[764.13,3.5],[764.12,0.64],[764.11,7.52]],[[764.16,0.02],[764.17,0.04],[764.18,0.01],[764.2,0.01],[764.22,0.01]]]
["binance-futures","BNBUSDT",1769985692305,[[763.02,17.95],[763.01,4.06],[762.99,3.01],[762.98,0.05],[762.96,0.01]],[[763.03,0.59],[763.04,0.01],[763.05,0.04],[763.06,0.03],[763.07,0.37]]]
["binance-futures","BNBUSDT",1769985783330,[[764.14,14.61],[764.13,0.04],[764.11,7.8],[764.1,0.06],[764.09,0.01]],[[764.15,3.64],[764.16,0.41],[764.17,4.66],[764.18,0.02],[764.19,0.12]]]
["binance-futures","BNBUSDT",1769985819859,[[764.17,9.03],[764.16,4.84],[764.14,0.1],[764.13,7.09],[764.12,0.06]],[[764.18,0.06],[764.19,0.05],[764.2,0.04],[764.21,1.53],[764.22,0.61]]]
["binance-futures","BNBUSDT",1769985869908,[[763.76,6.8],[763.73,4.51],[763.72,0.04],[763.71,0.06],[763.7,0.65]],[[763.77,0.22],[763.78,0.01],[763.79,1.21],[763.8,0.04],[763.81,0.09]]]
["binance-futures","BNBUSDT",1769985925586,[[764.0,25.85],[763.99,0.01],[763.98,2.64],[763.97,10.6],[763.96,0.19]],[[764.01,1.36],[764.02,0.03],[764.03,0.06],[764.04,0.05],[764.05,0.19]]]
["binance-futures","BNBUSDT",1769985939134,[[764.41,13.67],[764.4,0.05],[764.39,0.07],[764.38,1.33],[764.36,0.07]],[[764.42,3.38],[764.43,0.02],[764.44,0.07],[764.45,0.07],[764.46,0.04]]]
["binance-futures","BNBUSDT",1769986043827,[[762.75,8.89],[762.74,6.19],[762.73,0.02],[762.72,2.69],[762.71,14.52]],[[762.76,8.18],[762.79,0.04],[762.8,0.56],[762.81,0.77],[762.83,1.66]]]
["binance-futures","BNBUSDT",1769986049868,[[762.75,21.35],[762.74,0.26],[762.73,0.02],[762.72,0.11],[762.71,13.5]],[[762.76,4.35],[762.79,0.38],[762.8,0.52],[762.81,0.1],[762.82,0.58]]]
["binance-futures","BNBUSDT",1769986121375,[[762.79,7.22],[762.78,0.73],[762.76,5.92],[762.75,4.35],[762.74,0.15]],[[762.8,0.03],[762.81,0.06],[762.82,0.02],[762.83,0.38],[762.84,0.02]]]
["binance-futures","BNBUSDT",1769986196519,[[762.02,0.16],[762.01,0.04],[762.0,0.11],[761.99,0.09],[761.97,5.95]],[[762.03,8.34],[762.04,1.0],[762.06,7.51],[762.07,0.95],[762.08,2.99]]]
["binance-futures","BNBUSDT",1769986228595,[[762.45,12.0],[762.44,0.02],[762.43,0.02],[762.42,0.06],[762.41,6.98]],[[762.46,1.57],[762.47,0.09],[762.48,0.07],[762.49,2.45],[762.5,4.16]]]
["binance-futures","BNBUSDT",1769986284879,[[762.65,12.17],[762.64,0.82],[762.63,0.09],[762.62,10.05],[762.61,0.06]],[[762.66,17.23],[762.67,0.14],[762.68,0.24],[762.7,0.03],[762.71,0.08]]]
["binance-futures","BNBUSDT",1769986307141,[[762.35,9.29],[762.34,5.96],[762.33,0.09],[762.32,0.09],[762.31,0.09]],[[762.36,20.21],[762.37,4.45],[762.38,0.43],[762.39,7.81],[762.4,0.08]]]
["binance-futures","BNBUSDT",1769986352073,[[761.03,18.46],[761.02,0.83],[761.0,0.27],[760.99,0.13],[760.98,2.84]],[[761.04,0.29],[761.05,0.08],[761.06,0.04],[761.07,0.08],[761.08,5.35]]]
["binance-futures","BNBUSDT",1769986421713,[[761.08,11.1],[761.07,6.67],[761.05,0.02],[761.04,4.1],[761.03,6.64]],[[761.09,0.04],[761.11,0.14],[761.12,1.29],[761.13,0.04],[761.14,2.23]]]
["binance-futures","BNBUSDT",1769986476423,[[761.35,1.49],[761.34,0.03],[761.32,7.98],[761.31,0.07],[761.24,5.23]],[[761.36,9.92],[761.37,0.63],[761.38,0.02],[761.39,2.7],[761.4,0.97]]]
["binance-futures","BNBUSDT",1769986530002,[[760.83,8.23],[760.82,0.04],[760.81,0.07],[760.8,2.72],[760.79,0.06]],[[760.84,11.13],[760.86,2.3],[760.87,2.27],[760.88,2.77],[760.89,1.95]]]
["binance-futures","BNBUSDT",1769986583358,[[761.56,26.45],[761.55,3.59],[761.54,1.9],[761.53,1.73],[761.52,0.83]],[[761.57,1.98],[761.58,0.02],[761.59,0.04],[761.6,0.2],[761.61,0.19]]]
["binance-futures","BNBUSDT",1769986680935,[[762.18,1.98],[762.17,0.08],[762.16,0.16],[762.15,0.02],[762.13,2.36]],[[762.19,21.58],[762.2,4.65],[762.21,0.99],[762.22,18.06],[762.24,4.67]]]
["binance-futures","BNBUSDT",1769986728161,[[762.99,26.31],[762.98,0.04],[762.96,0.09],[762.95,1.67],[762.94,6.04]],[[763.0,8.88],[763.02,0.06],[763.03,0.79],[763.04,1.0],[763.05,1.81]]]
["binance-futures","BNBUSDT",1769986764572,[[761.86,20.48],[761.85,0.02],[761.84,0.19],[761.83,2.33],[761.82,5.91]],[[761.87,0.04],[761.88,0.02],[761.89,0.02],[761.9,0.02],[761.91,0.01]]]
["binance-futures","BNBUSDT",1769986802827,[[761.44,9.04],[761.43,0.46],[761.41,2.27],[761.4,15.11],[761.39,0.08]],[[761.45,0.03],[761.48,0.04],[761.49,0.08],[761.5,0.16],[761.52,1.05]]]
["binance-futures","BNBUSDT",1769986839438,[[760.52,6.19],[760.51,0.04],[760.5,1.84],[760.49,0.05],[760.48,2.08]],[[760.53,6.86],[760.56,1.37],[760.57,94.05],[760.58,0.06],[760.88,10.06]]]
["binance-futures","BNBUSDT",1769986908207,[[758.29,15.21],[758.28,0.17],[758.27,0.02],[758.26,1.59],[758.25,10.36]],[[758.3,9.07],[758.31,0.02],[758.32,0.49],[758.33,0.11],[758.34,0.79]]]
["binance-futures","BNBUSDT",1769986933554,[[756.98,19.58],[756.97,3.23],[756.96,15.48],[756.95,8.86],[756.94,0.08]],[[756.99,0.42],[757.0,0.22],[757.01,2.06],[757.02,0.58],[757.03,0.58]]]
["binance-futures","BNBUSDT",1769986947861,[[756.36,9.88],[756.33,0.17],[756.32,0.04],[756.31,0.05],[756.3,0.89]],[[756.37,41.74],[756.38,0.02],[756.4,3.89],[756.41,18.96],[756.42,16.25]]]
["binance-futures","BNBUSDT",1769986987698,[[757.29,2.12],[757.28,0.05],[757.27,0.19],[757.26,5.08],[757.19,3.04]],[[757.3,15.09],[757.31,3.48],[757.33,0.02],[757.34,0.73],[757.35,0.04]]]
["binance-futures","BNBUSDT",1769987027653,[[756.26,4.79],[756.25,0.01],[756.23,0.03],[756.22,0.07],[756.2,0.59]],[[756.27,13.17],[756.28,0.13],[756.29,0.03],[756.3,0.08],[756.31,0.08]]]
["binance-futures","BNBUSDT",1769987084576,[[756.8,4.86],[756.79,0.03],[756.77,1.64],[756.76,9.12],[756.75,0.05]],[[756.81,23.01],[756.82,13.48],[756.83,8.19],[756.84,16.21],[756.85,4.6]]]
["binance-futures","BNBUSDT",1769987118377,[[756.06,18.41],[756.05,3.26],[755.98,0.05],[755.94,0.06],[755.93,3.53]],[[756.07,20.92],[756.11,3.24],[756.12,2.64],[756.13,10.98],[756.14,8.66]]]
["binance-futures","BNBUSDT",1769987161427,[[750.59,8.24],[750.56,0.06]],[[750.6,10.64],[750.61,0.4],[750.62,2.75],[750.63,6.04],[750.64,6.66]]]
["binance-futures","BNBUSDT",1769987192844,[[748.87,4.65],[748.86,3.67],[748.76,1.92],[748.75,0.04]],[[748.88,6.51],[748.89,14.37],[748.91,0.18],[748.92,0.27],[748.93,3.75]]]
["binance-futures","BNBUSDT",1769987222294,[[747.77,1.83],[747.76,3.92],[747.75,16.68],[747.74,6.88],[747.73,5.56]],[[747.8,0.01],[747.81,0.05],[747.84,4.25],[747.85,0.02],[747.86,2.7]]]
["binance-futures","BNBUSDT",1769987233080,[[746.34,1.02],[746.32,7.01],[746.31,5.31],[746.3,6.81],[746.29,19.34]],[[746.36,0.02],[746.38,0.23],[746.48,0.35],[746.58,0.06],[746.63,2.07]]]
["binance-futures","BNBUSDT",1769987264345,[[745.17,6.12],[745.12,1.71],[745.11,3.76],[745.1,0.22],[745.08,2.8]],[[745.18,5.6],[745.19,0.07],[745.2,0.04],[745.21,0.02],[745.24,0.4]]]
["binance-futures","BNBUSDT",1769987293811,[[746.85,23.43],[746.84,0.05],[746.8,0.09],[746.78,1.27],[746.75,0.04]],[[746.86,5.77],[746.91,1.79],[746.94,7.45],[746.95,1.96],[746.96,5.04]]]
["binance-futures","BNBUSDT",1769987335633,[[744.38,3.17],[744.31,0.02],[744.29,6.16]],[[744.39,12.16],[744.4,1.99],[744.41,1.97],[744.44,0.26],[744.45,0.49]]]
["binance-futures","BNBUSDT",1769987366574,[[743.02,3.81],[743.01,0.02],[743.0,0.06],[742.99,4.05],[742.98,0.06]],[[743.03,19.76],[743.05,3.09],[743.06,7.73],[743.07,5.61],[743.08,0.28]]]
["binance-futures","BNBUSDT",1769987409922,[[744.64,0.03],[744.62,0.28],[744.6,4.21],[744.57,0.39]],[[744.65,22.98],[744.66,4.15],[744.68,0.54],[744.7,3.7],[744.71,3.8]]]
["binance-futures","BNBUSDT",1769987438324,[[743.6,0.05],[743.59,0.11],[743.58,0.03],[743.57,0.05],[743.55,0.35]],[[743.61,39.62],[743.62,7.1],[743.63,9.76],[743.64,5.62],[743.67,0.23]]]
["binance-futures","BNBUSDT",1769987469235,[[741.4,15.33],[741.39,6.59],[741.38,5.18],[741.37,5.79],[741.36,1.66]],[[741.41,0.02],[741.43,0.02],[741.44,0.04],[741.46,0.01],[741.47,0.02]]]
["binance-futures","BNBUSDT",1769987481835,[[741.56,20.77],[741.54,2.92],[741.53,5.48],[741.52,2.92],[741.51,1.89]],[[741.57,3.41],[741.6,0.01],[741.61,4.86],[741.66,0.04],[741.68,30.67]]]
["binance-futures","BNBUSDT",1769987511415,[[742.32,12.03],[742.3,0.02],[742.28,0.01],[742.27,0.02]],[[742.33,12.05],[742.35,1.76],[742.36,0.02],[742.38,0.01],[742.39,3.45]]]
["binance-futures","BNBUSDT",1769987561309,[[746.91,14.85],[746.89,4.33],[746.88,1.79],[746.87,9.75],[746.86,13.05]],[[746.92,1.58],[746.94,3.77],[746.95,1.71],[746.96,1.79],[746.99,0.06]]]
["binance-futures","BNBUSDT",1769987583827,[[749.78,3.07],[749.76,0.04],[749.74,0.02],[749.73,0.54],[749.72,0.01]],[[749.79,17.84],[749.81,7.42],[749.82,1.26],[749.83,0.23],[749.84,25.97]]]
["binance-futures","BNBUSDT",1769987613212,[[752.62,17.78],[752.61,3.84],[752.59,0.03],[752.58,2.1],[752.57,8.09]],[[752.7,0.52],[752.72,0.17],[752.73,3.17],[752.75,0.36],[752.76,3.59]]]
["binance-futures","BNBUSDT",1769987643328,[[753.06,6.15],[753.0,1.04],[752.99,0.02],[752.98,3.51],[752.96,0.71]],[[753.07,13.45],[753.09,1.67],[753.1,5.0],[753.11,1.84],[753.13,0.02]]]
["binance-futures","BNBUSDT",1769987655249,[[752.45,0.02],[752.44,0.03],[752.43,0.41],[752.4,0.01],[752.39,0.05]],[[752.46,12.72],[752.47,4.79],[752.48,13.56],[752.51,7.21],[752.52,0.02]]]
["binance-futures","BNBUSDT",1769987715540,[[753.0,0.24],[752.99,0.02],[752.94,0.03],[752.93,1.28],[752.9,1.79]],[[753.01,22.09],[753.02,11.64],[753.03,9.33],[753.04,1.01],[753.05,1.26]]]
["binance-futures","BNBUSDT",1769987715750,[[752.94,8.16],[752.9,0.02],[752.87,0.02],[752.85,0.02],[752.82,3.71]],[[752.95,6.62],[752.96,1.87],[752.97,1.87],[752.99,1.26],[753.0,8.01]]]
["binance-futures","BNBUSDT",1769987757790,[[750.48,0.72],[750.45,0.04],[750.43,0.01],[750.38,0.02],[750.36,20.51]],[[750.5,6.88],[750.51,3.53],[750.52,12.15],[750.55,0.24],[750.56,3.36]]]
["binance-futures","BNBUSDT",1769987801721,[[750.3,15.72],[750.29,3.52],[750.25,1.25],[750.24,5.41],[750.22,3.47]],[[750.31,10.67],[750.35,0.03],[750.36,0.02],[750.38,0.02],[750.4,0.02]]]
["binance-futures","BNBUSDT",1769987819953,[[751.24,4.21],[751.22,0.02],[751.2,0.03],[751.19,0.02],[751.18,0.01]],[[751.25,13.74],[751.26,0.02],[751.27,1.76],[751.28,3.16],[751.29,1.56]]]
["binance-futures","BNBUSDT",1769987862023,[[755.17,53.75],[755.16,6.8],[755.15,8.58],[755.14,0.46],[755.13,0.25]],[[755.18,0.02],[755.22,3.34],[755.24,2.21],[755.32,0.06],[755.34,3.36]]]
["binance-futures","BNBUSDT",1769987874969,[[754.27,2.04],[754.26,1.28],[754.23,1.26],[754.22,1.58],[754.12,1.0]],[[754.28,12.16],[754.29,2.26],[754.32,0.02],[754.35,0.02],[754.36,1.51]]]
["binance-futures","BNBUSDT",1769987905585,[[751.78,12.75],[751.75,0.08],[751.74,1.33],[751.73,0.09],[751.61,1.79]],[[751.79,2.66],[751.8,6.69],[751.81,5.79],[751.82,0.02],[751.83,8.0]]]
["binance-futures","BNBUSDT",1769987946840,[[752.36,16.19],[752.34,1.28],[752.33,7.23],[752.32,1.83],[752.24,4.15]],[[752.37,0.53],[752.4,0.02],[752.41,0.03],[752.43,0.03],[752.48,1.35]]]
["binance-futures","BNBUSDT",1769987983315,[[751.47,9.97],[751.46,0.05],[751.45,0.05],[751.44,0.03],[751.38,5.61]],[[751.48,28.19],[751.49,3.76],[751.5,14.81],[751.51,1.64],[751.52,4.31]]]
["binance-futures","BNBUSDT",1769988013273,[[749.9,18.84],[749.89,7.46],[749.88,3.65],[749.87,4.97],[749.86,3.72]],[[749.91,0.61],[749.92,0.03],[749.93,0.02],[749.94,0.05],[749.95,4.66]]]
["binance-futures","BNBUSDT",1769988032928,[[750.04,0.2],[750.03,0.02],[749.98,0.03],[749.97,0.04],[749.95,0.01]],[[750.05,17.49],[750.06,3.86],[750.07,7.23],[750.08,2.0],[750.09,2.24]]]
["binance-futures","BNBUSDT",1769988088798,[[748.79,25.6],[748.78,3.72],[748.77,3.76],[748.76,6.93],[748.74,2.12]],[[748.8,5.13],[748.85,0.02],[748.86,0.01],[748.87,2.1],[748.88,0.01]]]
["binance-futures","BNBUSDT",1769988119523,[[749.24,8.61],[749.23,0.66],[749.22,2.01],[749.21,0.03],[749.19,0.03]],[[749.25,12.04],[749.26,7.83],[749.27,5.37],[749.28,1.97],[749.29,4.74]]]
["binance-futures","BNBUSDT",1769988139276,[[748.28,15.71],[748.26,0.04],[748.25,0.07],[748.23,4.8],[748.18,2.1]],[[748.29,18.68],[748.32,0.01],[748.35,7.47],[748.36,0.02],[748.37,0.38]]]
["binance-futures","BNBUSDT",1769988162536,[[750.95,11.62],[750.94,16.2],[750.92,1.63],[750.91,0.03],[750.9,0.23]],[[750.96,0.39],[750.98,2.14],[750.99,8.8],[751.0,0.07],[751.06,1.0]]]
["binance-futures","BNBUSDT",1769988208181,[[751.64,16.41],[751.61,0.08],[751.6,0.08],[751.59,0.04],[751.58,0.4]],[[751.65,7.87],[751.66,0.02],[751.67,1.28],[751.68,0.04],[751.69,3.1]]]
["binance-futures","BNBUSDT",1769988245903,[[756.03,0.02],[755.97,0.03],[755.96,0.02],[755.93,2.09],[755.91,0.03]],[[756.05,4.21],[756.06,2.75],[756.07,7.73],[756.08,7.0],[756.09,8.8]]]
["binance-futures","BNBUSDT",1769988268783,[[753.93,1.01],[753.91,0.91],[753.9,0.01],[753.81,2.49],[753.76,6.73]],[[753.94,4.68],[753.96,0.01],[753.98,5.05],[753.99,0.01],[754.02,4.17]]]
["binance-futures","BNBUSDT",1769988283188,[[754.34,23.17],[754.33,3.19],[754.32,0.04],[754.31,5.0],[754.3,16.34]],[[754.35,0.04],[754.36,4.7],[754.37,0.05],[754.38,0.01],[754.4,0.04]]]
["binance-futures","BNBUSDT",1769988315841,[[757.55,1.87],[757.54,0.01],[757.53,3.6],[757.52,0.02]],[[757.56,10.87],[757.57,9.79],[757.59,0.27],[757.6,1.48],[757.61,4.48]]]
["binance-futures","BNBUSDT",1769988374772,[[759.69,0.24]],[[759.7,6.72],[759.72,0.03],[759.73,0.5],[759.74,1.96],[759.75,0.03]]]
["binance-futures","BNBUSDT",1769988389269,[[759.21,0.06],[759.2,0.08],[759.18,0.05],[759.17,1.38],[759.16,0.02]],[[759.27,2.91],[759.28,0.98],[759.29,0.49],[759.32,7.15],[759.33,19.44]]]
["binance-futures","BNBUSDT",1769988421132,[[759.25,6.38],[759.24,0.46],[759.22,0.01],[759.2,6.75],[759.18,2.0]],[[759.26,15.0],[759.27,0.01],[759.29,0.02],[759.33,5.96],[759.34,0.63]]]
["binance-futures","BNBUSDT",1769988462429,[[758.84,18.67],[758.83,0.11],[758.82,0.18],[758.8,0.02],[758.78,0.01]],[[758.85,17.52],[758.86,0.02],[758.88,0.02],[758.89,0.02],[758.9,1.69]]]
["binance-futures","BNBUSDT",1769988497932,[[758.44,0.17],[758.42,0.03],[758.41,0.03],[758.4,0.05]],[[758.45,16.81],[758.46,12.73],[758.47,11.01],[758.49,0.24],[758.52,5.88]]]
["binance-futures","BNBUSDT",1769988529746,[[758.36,14.61],[758.35,5.35],[758.34,2.26],[758.28,3.46],[758.26,0.01]],[[758.37,7.05],[758.39,2.26],[758.4,1.38],[758.43,0.03],[758.54,1.37]]]
["binance-futures","BNBUSDT",1769988539367,[[758.03,9.37],[758.01,0.02],[757.99,3.39],[757.98,0.02],[757.97,0.05]],[[758.04,21.66],[758.05,2.19],[758.06,3.96],[758.07,1.07],[758.08,0.04]]]
["binance-futures","BNBUSDT",1769988575054,[[759.58,6.72],[759.57,8.52],[759.56,4.3],[759.55,16.53],[759.54,0.73]],[[759.59,0.02],[759.63,0.03],[759.65,2.68],[759.66,0.04],[759.67,15.32]]]
["binance-futures","BNBUSDT",1769988607296,[[757.89,5.24],[757.88,0.32],[757.87,0.02],[757.83,0.01]],[[757.9,2.6],[757.92,11.84],[757.93,1.63],[757.94,0.1],[757.95,0.1]]]
["binance-futures","BNBUSDT",1769988651005,[[757.91,7.17],[757.89,0.01],[757.88,0.23],[757.87,1.07],[757.86,0.02]],[[757.92,11.79],[757.93,3.31],[757.95,0.01],[757.96,1.27],[757.97,2.03]]]
["binance-futures","BNBUSDT",1769988691113,[[757.57,10.08],[757.55,5.29],[757.54,0.04],[757.53,4.42],[757.48,3.04]],[[757.58,18.68],[757.59,0.04],[757.6,0.04],[757.61,0.08],[757.62,3.57]]]
["binance-futures","BNBUSDT",1769988739842,[[758.41,2.12],[758.39,0.26],[758.38,0.01],[758.36,0.05],[758.34,0.03]],[[758.42,13.65],[758.43,2.09],[758.44,8.09],[758.45,0.58],[758.46,3.42]]]
["binance-futures","BNBUSDT",1769988768163,[[759.51,5.57],[759.5,3.96],[759.49,8.36],[759.48,18.18],[759.47,9.57]],[[759.52,0.05],[759.53,0.05],[759.57,0.04],[759.6,5.45],[759.63,0.05]]]
["binance-futures","BNBUSDT",1769988803772,[[759.86,1.34],[759.85,0.03],[759.84,0.02],[759.83,0.44],[759.82,0.65]],[[759.87,14.41],[759.88,9.12],[759.89,8.41],[759.9,6.62],[759.93,3.49]]]
["binance-futures","BNBUSDT",1769988816453,[[762.59,10.45],[762.58,0.01],[762.56,2.34],[762.54,2.48],[762.53,9.72]],[[762.6,8.97],[762.63,0.33],[762.64,0.01],[762.65,0.01],[762.66,0.05]]]
["binance-futures","BNBUSDT",1769988847122,[[761.94,13.87],[761.93,13.25],[761.92,4.74],[761.91,7.03],[761.89,5.01]],[[761.95,0.61],[761.96,1.91],[761.97,0.01],[762.0,0.04],[762.09,0.03]]]
["binance-futures","BNBUSDT",1769988875739,[[763.28,22.74],[763.27,4.93],[763.26,11.16],[763.25,2.1],[763.24,15.08]],[[763.29,0.9],[763.33,1.53],[763.37,0.02],[763.38,0.01],[763.4,2.95]]]
["binance-futures","BNBUSDT",1769988924082,[[763.09,8.68],[763.08,1.93],[763.07,1.93],[763.06,6.86],[763.05,3.48]],[[763.1,12.56],[763.11,0.01],[763.12,2.02],[763.13,0.06],[763.14,2.33]]]
["binance-futures","BNBUSDT",1769988957776,[[763.45,8.65],[763.44,0.24],[763.43,2.1],[763.42,0.01],[763.4,2.02]],[[763.46,7.66],[763.47,0.13],[763.5,1.0],[763.52,0.02],[763.53,0.03]]]
["binance-futures","BNBUSDT",1769988985938,[[764.6,15.14],[764.59,3.03],[764.58,5.23],[764.57,7.17],[764.56,5.99]],[[764.61,1.02],[764.64,0.01],[764.65,0.02],[764.66,10.93],[764.72,0.35]]]
["binance-futures","BNBUSDT",1769989000722,[[764.16,16.24],[764.14,2.11],[764.13,0.03],[764.12,2.45],[764.11,3.53]],[[764.17,7.6],[764.18,0.02],[764.22,0.04],[764.24,0.01],[764.26,0.03]]]
["binance-futures","BNBUSDT",1769989033391,[[763.0,20.66],[762.99,0.02],[762.98,2.41],[762.97,0.07],[762.96,4.93]],[[763.01,6.39],[763.02,3.29],[763.03,3.28],[763.04,0.02],[763.05,2.23]]]
["binance-futures","BNBUSDT",1769989098115,[[763.68,20.44],[763.67,0.78],[763.66,2.69],[763.65,0.03],[763.64,1.57]],[[763.69,13.92],[763.71,0.01],[763.72,0.02],[763.73,0.07],[763.74,1.55]]]
["binance-futures","BNBUSDT",1769989113925,[[762.48,20.14],[762.47,10.24],[762.46,7.28],[762.45,16.19],[762.44,2.83]],[[762.49,6.95],[762.5,0.04],[762.51,0.01],[762.52,0.1],[762.53,0.02]]]
["binance-futures","BNBUSDT",1769989162174,[[761.82,16.7],[761.81,8.02],[761.8,5.54],[761.79,7.72],[761.78,2.78]],[[761.83,8.67],[761.84,0.05],[761.85,0.2],[761.89,0.02],[761.9,3.48]]]
["binance-futures","BNBUSDT",1769989182212,[[761.65,35.97],[761.63,13.53],[761.62,7.89],[761.61,11.57],[761.6,16.64]],[[761.66,0.03],[761.7,0.05],[761.71,0.02],[761.72,0.01],[761.73,0.7]]]
["binance-futures","BNBUSDT",1769989235901,[[762.37,13.58],[762.36,0.01],[762.35,0.76],[762.34,0.35],[762.33,0.03]],[[762.38,20.77],[762.39,14.28],[762.4,0.01],[762.42,4.38],[762.43,2.65]]]
["binance-futures","BNBUSDT",1769989252547,[[762.44,18.86],[762.43,1.8],[762.42,10.75],[762.41,7.24],[762.4,0.01]],[[762.45,4.1],[762.46,1.63],[762.47,1.51],[762.56,0.41],[762.59,3.32]]]
["binance-futures","BNBUSDT",1769989287615,[[762.26,0.07],[762.25,2.4],[762.24,0.02],[762.23,0.03],[762.22,1.97]],[[762.27,33.66],[762.28,8.13],[762.29,13.42],[762.3,9.25],[762.31,1.03]]]
["binance-futures","BNBUSDT",1769989347393,[[762.44,17.18],[762.42,7.26],[762.41,16.04],[762.4,3.15],[762.39,15.84]],[[762.45,11.68],[762.46,0.05],[762.48,0.02],[762.49,3.54],[762.5,0.06]]]
["binance-futures","BNBUSDT",1769989382533,[[761.53,7.36],[761.52,0.67],[761.51,0.1],[761.5,0.04],[761.48,0.04]],[[761.54,44.15],[761.55,12.96],[761.56,10.13],[761.57,1.58],[761.58,13.45]]]
["binance-futures","BNBUSDT",1769989423715,[[762.27,3.81],[762.25,0.41],[762.24,3.43],[762.23,2.09],[762.22,3.31]],[[762.28,21.04],[762.29,8.99],[762.3,3.37],[762.31,3.38],[762.32,0.47]]]
["binance-futures","BNBUSDT",1769989446733,[[762.66,5.24],[762.65,0.01],[762.64,0.02],[762.63,0.31],[762.62,0.09]],[[762.67,18.36],[762.68,0.01],[762.69,0.69],[762.7,0.28],[762.71,3.92]]]
["binance-futures","BNBUSDT",1769989518202,[[761.81,20.3],[761.8,3.3],[761.79,3.21],[761.78,3.36],[761.77,4.79]],[[761.82,6.75],[761.84,0.01],[761.85,0.09],[761.86,0.07],[761.87,0.85]]]
["binance-futures","BNBUSDT",1769989555454,[[761.09,21.39],[761.07,0.03],[761.06,0.03],[761.05,4.13],[761.04,0.6]],[[761.1,0.97],[761.11,0.1],[761.13,0.04],[761.15,6.01],[761.16,1.11]]]
["binance-futures","BNBUSDT",1769989575896,[[760.56,1.26],[760.55,42.95],[760.54,17.43],[760.53,22.85],[760.52,14.33]],[[760.58,0.04],[760.59,0.05],[760.6,0.03],[760.61,0.02],[760.62,0.05]]]
["binance-futures","BNBUSDT",1769989604112,[[761.49,24.83],[761.48,1.96],[761.47,3.02],[761.46,4.29],[761.45,3.5]],[[761.5,0.22],[761.52,0.04],[761.53,0.1],[761.54,0.04],[761.56,3.52]]]
["binance-futures","BNBUSDT",1769989662820,[[760.96,43.52],[760.95,9.12],[760.94,14.95],[760.92,14.92],[760.91,16.63]],[[760.97,0.05],[760.98,0.01],[761.0,0.38],[761.01,6.66],[761.03,7.77]]]
["binance-futures","BNBUSDT",1769989705742,[[759.26,12.82],[759.25,0.01],[759.24,5.0],[759.23,0.07],[759.22,3.43]],[[759.27,14.04],[759.28,0.03],[759.29,3.02],[759.3,0.09],[759.31,0.07]]]
["binance-futures","BNBUSDT",1769989740397,[[759.15,6.45],[759.11,0.06],[759.1,1.8],[759.06,0.06],[759.05,0.26]],[[759.16,37.72],[759.17,13.6],[759.18,11.49],[759.2,3.15],[759.21,9.41]]]
["binance-futures","BNBUSDT",1769989755375,[[759.21,23.27],[759.2,1.66],[759.19,3.31],[759.18,1.76],[759.17,5.1]],[[759.22,0.09],[759.23,0.08],[759.24,0.03],[759.25,0.16],[759.26,5.07]]]
["binance-futures","BNBUSDT",1769989797779,[[758.94,9.79],[758.93,0.01],[758.92,0.02],[758.91,0.06],[758.9,0.24]],[[758.95,32.48],[758.96,2.67],[758.97,14.54],[758.98,5.75],[758.99,5.98]]]
["binance-futures","BNBUSDT",1769989872503,[[758.97,2.61],[758.96,0.06],[758.94,0.96],[758.93,0.19],[758.89,0.03]],[[758.98,55.97],[758.99,4.14],[759.0,8.21],[759.01,9.04],[759.02,6.22]]]
["binance-futures","BNBUSDT",1769989894766,[[759.0,0.04],[758.98,0.02],[758.96,0.03],[758.95,0.02],[758.94,3.47]],[[759.04,6.28],[759.05,0.26],[759.06,12.1],[759.07,21.27],[759.08,24.27]]]
["binance-futures","BNBUSDT",1769989931723,[[758.38,4.39],[758.37,0.18],[758.36,5.94],[758.35,0.03],[758.34,0.04]],[[758.39,18.88],[758.4,3.35],[758.41,3.82],[758.42,0.03],[758.43,3.48]]]
["binance-futures","BNBUSDT",1769989981244,[[758.82,27.3],[758.81,6.53],[758.8,0.01],[758.78,3.88],[758.77,8.25]],[[758.83,0.02],[758.84,0.02],[758.85,0.02],[758.86,0.02],[758.87,0.01]]]
["binance-futures","BNBUSDT",1769990024044,[[760.65,35.19],[760.64,5.02],[760.63,15.02],[760.62,10.74],[760.61,8.35]],[[760.66,1.75],[760.67,0.08],[760.68,0.01],[760.7,0.07],[760.71,3.41]]]
["binance-futures","BNBUSDT",1769990060315,[],[[759.63,4.2],[759.64,9.37],[759.66,6.08],[759.67,15.83],[759.7,20.82]]]
["binance-futures","BNBUSDT",1769990105675,[[758.99,32.55],[758.98,8.34],[758.96,3.11],[758.95,0.03],[758.94,3.64]],[[759.0,1.86],[759.01,0.03],[759.02,0.03],[759.03,0.05],[759.04,0.04]]]
["binance-futures","BNBUSDT",1769990112787,[[758.83,23.44],[758.8,1.32],[758.79,15.03],[758.78,8.0],[758.77,8.59]],[[758.84,4.28],[758.85,0.01],[758.88,0.04],[758.9,0.01],[758.91,0.06]]]
["binance-futures","BNBUSDT",1769990171088,[[758.97,23.28],[758.96,1.42],[758.95,7.76],[758.94,0.15],[758.93,1.28]],[[758.98,0.1],[758.99,0.04],[759.0,0.07],[759.01,0.07],[759.02,0.02]]]
["binance-futures","BNBUSDT",1769990201045,[[758.51,15.95],[758.48,3.41],[758.47,8.76],[758.46,1.56],[758.43,1.59]],[[758.52,8.87],[758.54,2.85],[758.55,0.04],[758.56,0.13],[758.58,6.64]]]
["binance-futures","BNBUSDT",1769990247005,[[759.97,11.41],[759.96,2.72],[759.95,7.43],[759.94,0.04],[759.93,0.08]],[[759.98,11.68],[759.99,0.2],[760.01,0.02],[760.02,6.88],[760.03,0.07]]]
["binance-futures","BNBUSDT",1769990307835,[[758.53,17.27],[758.52,10.16],[758.51,7.89],[758.5,0.06],[758.49,0.05]],[[758.54,13.68],[758.55,0.01],[758.57,1.33],[758.58,0.05],[758.59,4.88]]]
["binance-futures","BNBUSDT",1769990354544,[[758.17,20.54],[758.16,17.06],[758.15,12.16],[758.14,3.55],[758.13,20.76]],[[758.18,1.8],[758.19,0.03],[758.21,0.05],[758.22,0.05],[758.23,3.05]]]
["binance-futures","BNBUSDT",1769990357191,[[758.28,0.41],[758.27,0.04],[758.26,0.02],[758.21,0.13],[758.18,1.59]],[[758.29,41.21],[758.3,14.06],[758.31,17.96],[758.32,8.09],[758.34,4.81]]]
["binance-futures","BNBUSDT",1769990357233,[[758.28,0.39],[758.27,0.04],[758.26,0.02],[758.21,0.13],[758.2,2.0]],[[758.29,44.4],[758.3,14.06],[758.31,17.96],[758.32,8.09],[758.34,4.81]]]
["binance-futures","BNBUSDT",1769990357293,[[758.28,0.39],[758.27,0.04],[758.22,0.02],[758.21,0.13]],[[758.29,44.63],[758.3,14.06],[758.31,17.96],[758.32,8.09],[758.34,4.81]]]
["binance-futures","BNBUSDT",1769990357352,[[758.28,0.39],[758.27,0.04],[758.25,0.03],[758.24,0.08],[758.23,0.48]],[[758.29,44.63],[758.3,14.06],[758.31,17.96],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990357385,[[758.28,0.36],[758.27,0.04],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,44.63],[758.3,14.06],[758.31,17.96],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990357439,[[758.28,0.37],[758.27,0.04],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,46.25],[758.3,14.06],[758.31,17.95],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990357493,[[758.28,0.4],[758.27,0.04],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,46.25],[758.3,14.06],[758.31,17.95],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990357610,[[758.28,0.4],[758.27,0.06],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,44.65],[758.3,14.06],[758.31,17.95],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990357672,[[758.28,0.41],[758.27,0.06],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,44.65],[758.3,14.06],[758.31,17.95],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990357727,[[758.28,0.41],[758.27,6.0],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,44.65],[758.3,14.06],[758.31,17.95],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990357776,[[758.28,0.41],[758.27,0.06],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,44.65],[758.3,12.74],[758.31,17.95],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990357833,[[758.28,0.41],[758.27,0.06],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,44.65],[758.3,12.74],[758.31,17.95],[758.32,8.12],[758.33,0.84]]]
["binance-futures","BNBUSDT",1769990357879,[[758.28,0.41],[758.27,0.06],[758.25,5.97],[758.24,0.08],[758.23,0.46]],[[758.29,44.17],[758.3,12.74],[758.31,17.95],[758.32,8.12],[758.33,0.84]]]
["binance-futures","BNBUSDT",1769990357940,[[758.28,0.41],[758.27,0.06],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,44.17],[758.3,12.74],[758.31,17.95],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990357972,[[758.28,0.4],[758.27,0.06],[758.25,0.03],[758.24,0.08],[758.23,0.46]],[[758.29,47.16],[758.3,12.74],[758.31,17.95],[758.32,8.12],[758.33,0.04]]]
["binance-futures","BNBUSDT",1769990358127,[[758.24,0.02],[758.23,0.03]],[[758.25,9.87],[758.26,16.42],[758.27,3.07],[758.28,21.94],[758.29,11.62]]]
["binance-futures","BNBUSDT",1769990358178,[[758.22,0.03],[758.17,1.38],[758.16,1.68],[758.14,1.67],[758.12,5.49]],[[758.23,48.83],[758.24,21.62],[758.25,15.93],[758.26,4.83],[758.27,3.07]]]
["binance-futures","BNBUSDT",1769990358229,[[758.22,0.03],[758.17,1.38],[758.16,1.68],[758.15,0.25],[758.14,1.67]],[[758.23,50.11],[758.24,21.62],[758.25,14.65],[758.26,4.83],[758.27,3.07]]]
["binance-futures","BNBUSDT",1769990358277,[[758.17,10.79],[758.16,0.01],[758.15,0.02],[758.14,1.68]],[[758.18,30.4],[758.19,0.01],[758.2,3.09],[758.21,3.09],[758.22,0.41]]]
["binance-futures","BNBUSDT",1769990358331,[[758.17,10.79],[758.16,0.01],[758.15,0.02],[758.14,0.02],[758.12,0.5]],[[758.18,31.68],[758.19,0.01],[758.2,3.09],[758.21,3.09],[758.22,0.01]]]
["binance-futures","BNBUSDT",1769990358391,[[758.17,10.81],[758.16,0.01],[758.15,0.02],[758.14,0.02],[758.12,0.5]],[[758.18,31.71],[758.19,0.01],[758.2,3.09],[758.21,3.09],[758.22,0.01]]]
["binance-futures","BNBUSDT",1769990358482,[[758.17,10.81],[758.16,0.01],[758.15,0.02],[758.14,0.02],[758.12,0.5]],[[758.18,31.72],[758.19,0.01],[758.2,3.09],[758.21,3.09],[758.22,0.01]]]
["binance-futures","BNBUSDT",1769990358545,[[758.17,7.18],[758.16,0.01],[758.15,0.02],[758.14,0.04],[758.13,3.81]],[[758.18,29.31],[758.19,0.01],[758.2,3.09],[758.21,3.12],[758.22,0.05]]]
["binance-futures","BNBUSDT",1769990358655,[],[[758.13,7.6],[758.14,4.9],[758.15,7.43],[758.16,10.25],[758.17,20.39]]]
["binance-futures","BNBUSDT",1769990358707,[[758.08,8.23],[758.06,0.01],[758.05,0.3],[758.02,0.02],[758.0,5.04]],[[758.09,33.94],[758.1,5.85],[758.11,10.91],[758.12,5.2],[758.13,9.44]]]
["binance-futures","BNBUSDT",1769990358758,[[758.08,6.98],[758.07,3.09],[758.06,3.1],[758.05,0.02],[758.04,0.01]],[[758.09,24.46],[758.1,0.01],[758.11,7.58],[758.13,7.48],[758.14,3.13]]]
["binance-futures","BNBUSDT",1769990358812,[[758.08,7.01],[758.07,3.09],[758.06,3.1],[758.05,0.02],[758.04,0.01]],[[758.09,24.27],[758.1,0.01],[758.11,7.58],[758.13,7.48],[758.14,3.13]]]
["binance-futures","BNBUSDT",1769990358863,[[758.08,8.49],[758.07,3.09],[758.06,3.1],[758.05,0.02],[758.04,3.49]],[[758.09,24.27],[758.1,0.01],[758.11,7.58],[758.13,7.48],[758.14,3.13]]]
["binance-futures","BNBUSDT",1769990358917,[[758.08,7.01],[758.06,3.1],[758.05,0.05],[758.04,3.53]],[[758.09,23.01],[758.1,0.01],[758.11,7.58],[758.13,7.48],[758.14,3.13]]]
["binance-futures","BNBUSDT",1769990358966,[[758.08,13.5],[758.06,3.09],[758.05,0.05],[758.04,3.53],[758.02,0.01]],[[758.09,15.9],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,2.78]]]
["binance-futures","BNBUSDT",1769990359018,[[758.08,14.17],[758.06,3.09],[758.05,0.05],[758.04,3.53],[758.02,0.01]],[[758.09,10.87],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,2.78]]]
["binance-futures","BNBUSDT",1769990359077,[[758.08,7.67],[758.06,3.09],[758.05,0.05],[758.04,3.53],[758.02,0.01]],[[758.09,12.47],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,4.09]]]
["binance-futures","BNBUSDT",1769990359132,[[758.08,0.03],[758.05,0.05],[758.04,0.05],[758.03,0.25],[758.02,0.01]],[[758.09,15.56],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,3.43]]]
["binance-futures","BNBUSDT",1769990359185,[[758.08,0.03],[758.07,0.02],[758.05,0.05],[758.04,0.05],[758.03,0.25]],[[758.09,15.56],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,3.43]]]
["binance-futures","BNBUSDT",1769990359232,[[758.08,0.03],[758.07,0.02],[758.05,0.03],[758.04,0.05],[758.03,0.25]],[[758.09,15.56],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,3.43]]]
["binance-futures","BNBUSDT",1769990359285,[[758.08,6.92],[758.07,0.02],[758.06,3.09],[758.05,0.03],[758.04,0.05]],[[758.09,15.56],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,3.43]]]
["binance-futures","BNBUSDT",1769990359325,[[758.08,6.95],[758.07,0.02],[758.06,3.09],[758.05,0.03],[758.04,0.05]],[[758.09,15.56],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,3.43]]]
["binance-futures","BNBUSDT",1769990359370,[[758.08,6.95],[758.07,0.12],[758.06,3.09],[758.05,0.03],[758.04,0.05]],[[758.09,15.56],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,3.43]]]
["binance-futures","BNBUSDT",1769990359558,[[758.08,10.01],[758.07,0.12],[758.06,3.09],[758.05,0.03],[758.04,0.05]],[[758.09,12.3],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,2.78]]]
["binance-futures","BNBUSDT",1769990359609,[[758.08,10.04],[758.07,0.12],[758.06,3.09],[758.05,0.03],[758.04,0.05]],[[758.09,12.33],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,2.78]]]
["binance-futures","BNBUSDT",1769990359681,[[758.08,10.04],[758.07,0.12],[758.06,3.1],[758.05,0.03],[758.04,0.06]],[[758.09,12.33],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,2.78]]]
["binance-futures","BNBUSDT",1769990359818,[[758.08,16.0],[758.07,0.12],[758.06,3.1],[758.05,0.03],[758.04,0.06]],[[758.09,12.33],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,2.78]]]
["binance-futures","BNBUSDT",1769990359870,[[758.08,16.0],[758.07,0.12],[758.06,3.1],[758.05,0.03],[758.04,0.06]],[[758.09,11.96],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,2.78]]]
["binance-futures","BNBUSDT",1769990359916,[[758.08,17.73],[758.07,0.12],[758.06,3.1],[758.05,0.03],[758.04,0.06]],[[758.09,11.96],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,2.78]]]
["binance-futures","BNBUSDT",1769990359975,[[758.08,17.84],[758.07,0.12],[758.06,3.1],[758.05,0.03],[758.04,3.54]],[[758.09,11.96],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,4.09]]]
["binance-futures","BNBUSDT",1769990360038,[[758.08,19.12],[758.07,0.12],[758.06,0.01],[758.05,0.03],[758.04,3.54]],[[758.09,10.73],[758.1,0.01],[758.11,2.58],[758.12,0.03],[758.13,2.78]]]
["binance-futures","BNBUSDT",1769990360092,[[758.1,36.33],[758.09,21.92],[758.08,5.08],[758.07,0.12],[758.06,0.01]],[[758.11,5.15],[758.12,0.03],[758.13,1.52],[758.15,3.03],[758.16,0.02]]]
["binance-futures","BNBUSDT",1769990360141,[[758.1,38.48],[758.09,20.15],[758.08,5.07],[758.07,0.12],[758.06,0.01]],[[758.11,2.22],[758.12,0.03],[758.13,0.05],[758.15,3.03],[758.16,0.02]]]
["binance-futures","BNBUSDT",1769990360193,[[758.1,34.71],[758.09,20.15],[758.08,5.07],[758.07,0.12],[758.06,0.01]],[[758.11,2.06],[758.12,0.03],[758.13,0.05],[758.15,3.03],[758.16,0.02]]]
["binance-futures","BNBUSDT",1769990360240,[[758.1,34.8],[758.09,20.15],[758.08,5.07],[758.07,0.12]],[[758.11,2.06],[758.12,0.05],[758.13,0.05],[758.15,3.03],[758.16,0.02]]]
["binance-futures","BNBUSDT",1769990360305,[[758.1,34.8],[758.09,20.15],[758.08,5.07],[758.07,0.12],[757.96,4.62]],[[758.11,2.06],[758.12,0.05],[758.13,0.05],[758.15,3.03],[758.16,0.02]]]
["binance-futures","BNBUSDT",1769990360344,[[758.1,34.8],[758.09,20.15],[758.08,5.07],[758.07,0.12],[758.01,0.69]],[[758.11,2.06],[758.12,0.05],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990360465,[[758.1,29.13],[758.09,15.16],[758.08,4.85],[758.07,0.12],[758.01,0.04]],[[758.11,11.79],[758.12,0.05],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990360513,[[758.1,29.13],[758.09,15.16],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,11.79],[758.12,0.05],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990360562,[[758.1,29.18],[758.09,15.16],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,11.79],[758.12,0.05],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990360624,[[758.1,24.72],[758.09,10.33],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,11.79],[758.12,0.05],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990360788,[[758.1,24.72],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,3.65],[758.12,0.03],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990360894,[[758.1,24.72],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,6.28],[758.12,0.03],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990360953,[[758.1,24.72],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,13.16],[758.12,0.03],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990361002,[[758.1,24.72],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,13.17],[758.12,0.03],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990361107,[[758.1,24.72],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,13.18],[758.12,0.03],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990361318,[[758.1,21.36],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,13.18],[758.12,0.03],[758.13,0.05],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990361369,[[758.1,21.36],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,13.18],[758.12,0.03],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990361725,[[758.1,23.25],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,4.72],[758.12,0.03],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990361775,[[758.1,23.22],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,4.72],[758.12,0.03],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990361941,[[758.1,24.12],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,13.51],[758.12,0.05],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990361982,[[758.1,24.12],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,15.19],[758.12,0.05],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990362093,[[758.1,24.12],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,15.22],[758.12,0.05],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990362133,[[758.1,24.12],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,15.28],[758.12,0.05],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990362310,[[758.1,24.12],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,11.66],[758.12,0.05],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990362362,[[758.1,24.12],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,4.78],[758.12,0.05],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990362435,[[758.1,24.13],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,4.78],[758.12,0.05],[758.13,0.62],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990362465,[[758.1,24.13],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,4.79],[758.12,0.05],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990362542,[[758.1,24.13],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.01]],[[758.11,6.78],[758.12,0.05],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990362635,[[758.1,22.17],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,0.66]],[[758.11,0.65],[758.12,0.02],[758.13,0.07],[758.14,0.1],[758.15,3.03]]]
["binance-futures","BNBUSDT",1769990362680,[[758.1,23.16],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,2.41]],[[758.11,0.03],[758.12,0.02],[758.13,0.07],[758.14,0.1],[758.15,3.6]]]
["binance-futures","BNBUSDT",1769990362736,[[758.1,23.16],[758.09,10.34],[758.08,4.85],[758.07,0.12],[758.06,2.41]],[[758.11,0.03],[758.12,0.02],[758.13,0.07],[758.14,0.1],[758.15,0.59]]]
["binance-futures","BNBUSDT",1769990362784,[[758.13,39.66],[758.12,16.84],[758.11,22.63],[758.1,8.64],[758.09,6.12]],[[758.14,0.07],[758.18,0.63],[758.21,0.01],[758.22,1.92],[758.28,5.34]]]
["binance-futures","BNBUSDT",1769990362839,[[758.13,39.66],[758.12,16.84],[758.11,22.63],[758.1,8.64],[758.09,6.12]],[[758.14,0.07],[758.16,0.02],[758.18,0.06],[758.21,0.01],[758.22,0.88]]]
["binance-futures","BNBUSDT",1769990362879,[[758.13,39.69],[758.12,16.94],[758.11,22.63],[758.1,8.64],[758.09,6.12]],[[758.14,0.07],[758.16,0.02],[758.18,0.06],[758.19,0.06],[758.21,0.01]]]
["binance-futures","BNBUSDT",1769990362941,[[758.13,40.61],[758.12,13.46],[758.11,19.15],[758.1,7.72],[758.09,6.12]],[[758.14,0.03],[758.16,0.02],[758.18,0.06],[758.19,0.06],[758.21,0.01]]]
["binance-futures","BNBUSDT",1769990362980,[[758.13,40.66],[758.12,13.46],[758.11,19.15],[758.1,7.67],[758.09,6.11]],[[758.14,0.03],[758.15,0.02],[758.16,0.02],[758.18,0.06],[758.19,0.06]]]
["binance-futures","BNBUSDT",1769990363048,[[758.13,46.6],[758.12,12.94],[758.11,19.15],[758.1,7.7],[758.09,6.15]],[[758.14,0.03],[758.15,0.02],[758.16,0.02],[758.17,0.03],[758.18,0.1]]]
["binance-futures","BNBUSDT",1769990363130,[[758.13,46.69],[758.12,12.94],[758.11,19.15],[758.1,7.61],[758.09,6.15]],[[758.14,0.03],[758.15,0.02],[758.16,0.02],[758.17,0.03],[758.18,0.1]]]
["binance-futures","BNBUSDT",1769990363210,[[758.13,46.82],[758.12,12.94],[758.11,19.15],[758.1,7.61],[758.09,6.15]],[[758.14,0.03],[758.15,0.02],[758.16,0.02],[758.17,0.03],[758.18,0.1]]]
["binance-futures","BNBUSDT",1769990363276,[[758.13,46.83],[758.12,12.94],[758.11,19.15],[758.1,7.61],[758.09,6.15]],[[758.14,0.03],[758.15,0.02],[758.16,0.02],[758.17,0.03],[758.18,0.1]]]
["binance-futures","BNBUSDT",1769990363405,[[758.13,48.45],[758.12,12.94],[758.11,19.15],[758.1,7.61],[758.09,6.15]],[[758.14,0.04],[758.15,0.02],[758.16,0.02],[758.17,0.03],[758.18,0.1]]]
["binance-futures","BNBUSDT",1769990363444,[[758.13,48.5],[758.12,12.94],[758.11,19.15],[758.1,7.57],[758.09,6.15]],[[758.14,0.04],[758.15,0.02],[758.16,0.02],[758.17,0.03],[758.18,0.1]]]
["binance-futures","BNBUSDT",1769990363505,[[758.13,48.23],[758.12,12.94],[758.11,19.16],[758.1,7.29],[758.09,6.15]],[[758.14,0.04],[758.15,0.02],[758.16,0.02],[758.17,0.03],[758.18,0.1]]]
["binance-futures","BNBUSDT",1769990363680,[[758.13,48.51],[758.12,12.94],[758.11,19.16],[758.1,7.29],[758.09,6.15]],[[758.14,0.04],[758.15,0.02],[758.16,0.02],[758.17,0.03],[758.18,0.1]]]
["binance-futures","BNBUSDT",1769990363767,[[758.17,32.15],[758.16,23.74],[758.15,14.09],[758.14,10.1],[758.13,12.93]],[[758.18,0.06],[758.19,0.04],[758.22,0.02],[758.23,2.41],[758.24,0.01]]]
["binance-futures","BNBUSDT",1769990363821,[[758.21,19.98],[758.2,12.5],[758.19,31.85],[758.18,11.18],[758.17,8.45]],[[758.22,6.91],[758.23,0.61],[758.24,0.01],[758.26,0.02],[758.27,3.04]]]
["binance-futures","BNBUSDT",1769990363865,[[758.21,26.9],[758.2,19.16],[758.19,18.74],[758.18,6.36],[758.17,6.85]],[[758.22,0.62],[758.24,0.01],[758.26,0.02],[758.27,0.03],[758.32,0.03]]]
["binance-futures","BNBUSDT",1769990363927,[[758.21,26.92],[758.2,16.25],[758.19,18.74],[758.18,6.36],[758.17,6.85]],[[758.22,0.03],[758.24,0.01],[758.25,0.04],[758.26,0.02],[758.27,0.03]]]
["binance-futures","BNBUSDT",1769990363979,[[758.21,27.85],[758.2,16.27],[758.19,18.74],[758.18,6.36],[758.17,6.85]],[[758.22,0.03],[758.24,0.01],[758.25,0.04],[758.26,0.02],[758.27,0.03]]]
["binance-futures","BNBUSDT",1769990364170,[[758.21,28.14],[758.2,16.27],[758.19,18.74],[758.18,6.36],[758.17,6.85]],[[758.22,0.04],[758.24,0.01],[758.25,0.04],[758.26,0.02],[758.27,0.03]]]
["binance-futures","BNBUSDT",1769990364249,[[758.21,29.94],[758.2,16.27],[758.19,18.74],[758.18,6.36],[758.17,6.84]],[[758.22,0.04],[758.24,0.01],[758.25,0.06],[758.26,0.02],[758.27,0.03]]]
["binance-futures","BNBUSDT",1769990364518,[[758.21,29.94],[758.2,16.28],[758.19,18.75],[758.18,6.37],[758.17,6.84]],[[758.22,0.04],[758.24,0.01],[758.25,0.04],[758.26,0.02],[758.27,0.03]]]
["binance-futures","BNBUSDT",1769990364568,[[758.21,29.94],[758.2,16.28],[758.19,18.75],[758.18,6.37],[758.17,6.84]],[[758.22,0.04],[758.23,0.02],[758.24,0.01],[758.25,0.04],[758.26,0.03]]]
["binance-futures","BNBUSDT",1769990364633,[[758.21,29.94],[758.2,16.28],[758.19,18.75],[758.18,6.4],[758.17,6.88]],[[758.22,0.04],[758.23,0.02],[758.24,0.01],[758.25,0.06],[758.26,0.07]]]
["binance-futures","BNBUSDT",1769990364794,[[758.26,20.2],[758.25,3.09],[758.24,4.59],[758.23,3.11],[758.22,8.45]],[[758.27,17.41],[758.28,0.11],[758.34,2.14],[758.35,0.05],[758.36,0.67]]]
["binance-futures","BNBUSDT",1769990364848,[[758.26,18.48],[758.25,3.09],[758.24,7.87],[758.23,3.11],[758.22,2.8]],[[758.27,15.94],[758.28,0.11],[758.34,0.05],[758.35,0.05],[758.36,0.67]]]
["binance-futures","BNBUSDT",1769990364888,[[758.26,18.55],[758.25,3.19],[758.24,7.87],[758.23,3.11],[758.22,2.8]],[[758.27,15.94],[758.28,0.11],[758.34,0.05],[758.35,0.05],[758.36,0.67]]]
["binance-futures","BNBUSDT",1769990364947,[[758.26,18.58],[758.25,3.19],[758.24,7.87],[758.23,3.11],[758.22,2.8]],[[758.27,15.94],[758.28,0.11],[758.34,0.05],[758.35,0.05],[758.36,0.67]]]
["binance-futures","BNBUSDT",1769990365008,[[758.26,19.53],[758.25,3.19],[758.24,7.87],[758.23,3.11],[758.22,2.8]],[[758.27,16.03],[758.28,0.11],[758.34,0.05],[758.35,0.05],[758.36,0.67]]]
["binance-futures","BNBUSDT",1769990365056,[[758.26,19.58],[758.25,3.19],[758.24,6.87],[758.23,3.11],[758.22,2.8]],[[758.27,16.0],[758.28,0.11],[758.29,0.62],[758.3,0.04],[758.31,0.15]]]
["binance-futures","BNBUSDT",1769990365102,[[758.26,19.7],[758.25,3.19],[758.24,6.87],[758.23,3.14],[758.22,2.84]],[[758.27,16.01],[758.28,0.11],[758.29,0.64],[758.3,0.05],[758.31,0.15]]]
["binance-futures","BNBUSDT",1769990365181,[[758.26,16.61],[758.25,0.12],[758.24,3.78],[758.23,3.14],[758.22,1.3]],[[758.27,20.93],[758.28,0.11],[758.29,0.64],[758.3,0.05],[758.31,0.15]]]
["binance-futures","BNBUSDT",1769990365232,[[758.26,13.89],[758.25,0.12],[758.24,3.78],[758.23,0.05],[758.22,1.3]],[[758.27,20.81],[758.28,0.11],[758.29,0.64],[758.3,0.05],[758.31,0.15]]]
["binance-futures","BNBUSDT",1769990365281,[[758.26,13.89],[758.25,0.12],[758.24,2.91],[758.23,0.05],[758.22,1.31]],[[758.27,20.68],[758.28,0.11],[758.29,0.64],[758.3,0.05],[758.31,0.15]]]
["binance-futures","BNBUSDT",1769990365335,[[758.26,7.27],[758.25,0.12],[758.24,1.27],[758.23,0.03],[758.22,1.31]],[[758.27,20.68],[758.28,0.11],[758.29,0.64],[758.3,0.05],[758.31,0.15]]]
["binance-futures","BNBUSDT",1769990365662,[[758.26,7.27],[758.25,0.12],[758.24,0.01],[758.23,0.03],[758.22,0.05]],[[758.27,20.91],[758.28,0.11],[758.29,0.64],[758.3,0.05],[758.31,0.15]]]
["binance-futures","BNBUSDT",1769990365714,[[758.26,7.27],[758.25,0.12],[758.24,0.01],[758.23,0.03],[758.22,0.05]],[[758.27,25.79],[758.28,0.11],[758.29,0.64],[758.3,0.05],[758.31,0.68]]]
["binance-futures","BNBUSDT",1769990365769,[[758.26,7.27],[758.25,0.12],[758.24,0.01],[758.23,0.03],[758.22,0.05]],[[758.27,25.79],[758.28,0.13],[758.29,0.64],[758.3,0.05],[758.31,0.68]]]
["binance-futures","BNBUSDT",1769990365819,[[758.26,7.27],[758.25,0.12],[758.24,0.01],[758.23,0.03],[758.22,0.05]],[[758.27,25.8],[758.28,0.13],[758.29,0.64],[758.3,0.05],[758.31,0.68]]]
["binance-futures","BNBUSDT",1769990365849,[[758.26,7.27],[758.25,0.12],[758.24,0.01],[758.23,0.03],[758.22,0.05]],[[758.27,25.8],[758.28,0.13],[758.29,0.64],[758.3,0.05],[758.31,4.11]]]
["binance-futures","BNBUSDT",1769990365919,[[758.26,7.27],[758.25,0.12],[758.24,0.01],[758.23,0.03],[758.22,0.05]],[[758.27,28.79],[758.28,0.13],[758.29,0.64],[758.3,0.05],[758.31,4.11]]]
["binance-futures","BNBUSDT",1769990366090,[],[[758.22,20.44],[758.24,2.13],[758.25,1.72],[758.26,6.61],[758.27,19.81]]]
["binance-futures","BNBUSDT",1769990366142,[[758.18,1.21],[758.16,7.46],[758.11,2.78],[758.09,1.27],[758.08,3.02]],[[758.22,20.74],[758.25,0.41],[758.26,7.92],[758.27,19.52],[758.36,2.66]]]
["binance-futures","BNBUSDT",1769990366177,[[758.21,0.43],[758.18,1.21],[758.16,3.98],[758.11,2.78],[758.09,4.7]],[[758.22,23.86],[758.25,0.41],[758.26,7.92],[758.27,19.52],[758.33,6.19]]]
["binance-futures","BNBUSDT",1769990366246,[[758.21,0.43],[758.2,1.28],[758.18,1.21],[758.16,3.98],[758.14,1.48]],[[758.22,23.86],[758.25,0.41],[758.26,7.92],[758.27,19.52],[758.28,0.11]]]
["binance-futures","BNBUSDT",1769990366352,[[758.21,0.42],[758.2,1.28],[758.19,0.04],[758.18,1.24],[758.17,0.11]],[[758.22,23.85],[758.25,0.44],[758.26,7.95],[758.27,18.48],[758.28,0.11]]]
["binance-futures","BNBUSDT",1769990366408,[[758.21,0.42],[758.2,1.28],[758.19,0.04],[758.18,1.24],[758.17,0.11]],[[758.22,23.85],[758.24,0.65],[758.25,1.75],[758.26,7.95],[758.27,18.48]]]
["binance-futures","BNBUSDT",1769990366434,[[758.21,0.43],[758.2,1.28],[758.19,0.04],[758.18,1.24],[758.17,0.11]],[[758.22,23.15],[758.24,0.65],[758.25,0.04],[758.26,7.95],[758.27,18.48]]]
["binance-futures","BNBUSDT",1769990366514,[[758.21,0.63],[758.2,1.28],[758.19,0.04],[758.18,1.26],[758.17,0.11]],[[758.22,23.45],[758.24,0.65],[758.25,0.04],[758.26,7.55],[758.27,18.19]]]
["binance-futures","BNBUSDT",1769990366570,[[758.21,0.67],[758.2,1.28],[758.19,0.04],[758.18,1.26],[758.17,0.11]],[[758.22,23.45],[758.24,0.65],[758.25,1.35],[758.26,7.55],[758.27,18.19]]]
["binance-futures","BNBUSDT",1769990366619,[[758.21,0.67],[758.2,1.28],[758.19,0.04],[758.18,1.26],[758.17,0.11]],[[758.22,23.45],[758.24,0.65],[758.25,1.35],[758.26,15.29],[758.27,18.19]]]
["binance-futures","BNBUSDT",1769990366664,[[758.21,0.69],[758.2,1.28],[758.19,0.04],[758.18,1.26],[758.17,0.11]],[[758.22,18.54],[758.24,0.65],[758.25,1.35],[758.26,15.29],[758.27,18.19]]]
["binance-futures","BNBUSDT",1769990366727,[[758.21,7.55],[758.2,1.28],[758.19,0.02],[758.18,1.26],[758.17,0.11]],[[758.22,17.75],[758.24,0.65],[758.25,0.04],[758.26,15.03],[758.27,18.19]]]
["binance-futures","BNBUSDT",1769990366744,[[758.21,9.47],[758.2,1.28],[758.19,0.02],[758.18,1.26],[758.17,0.11]],[[758.22,17.75],[758.24,0.67],[758.25,0.04],[758.26,15.03],[758.27,18.19]]]
["binance-futures","BNBUSDT",1769990366826,[[758.21,9.51],[758.2,1.28],[758.19,0.02],[758.18,1.26],[758.17,0.11]],[[758.22,17.74],[758.24,0.67],[758.25,0.04],[758.26,15.03],[758.27,18.19]]]
["binance-futures","BNBUSDT",1769990366883,[[758.21,9.51],[758.2,1.28],[758.19,0.02],[758.18,1.26],[758.17,1.42]],[[758.22,17.22],[758.23,0.1],[758.24,0.67],[758.25,0.04],[758.26,14.5]]]
["binance-futures","BNBUSDT",1769990366936,[[758.21,9.5],[758.2,1.28],[758.19,3.11],[758.18,1.26],[758.17,0.11]],[[758.22,14.13],[758.23,0.1],[758.24,0.67],[758.25,0.04],[758.26,14.5]]]
["binance-futures","BNBUSDT",1769990366996,[[758.21,9.95],[758.2,1.28],[758.19,3.11],[758.18,1.26],[758.17,0.11]],[[758.22,8.96],[758.23,0.1],[758.24,0.67],[758.25,0.04],[758.26,14.5]]]
["binance-futures","BNBUSDT",1769990367048,[[758.21,13.03],[758.2,1.28],[758.19,3.11],[758.18,1.26],[758.17,0.11]],[[758.22,8.96],[758.23,0.1],[758.24,0.67],[758.25,0.04],[758.26,14.5]]]
["binance-futures","BNBUSDT",1769990367096,[[758.21,13.37],[758.2,1.28],[758.19,3.11],[758.18,1.26],[758.17,0.11]],[[758.22,8.96],[758.23,0.1],[758.24,0.02],[758.25,0.04],[758.26,14.5]]]
["binance-futures","BNBUSDT",1769990367156,[[758.21,20.47],[758.2,1.28],[758.19,3.11],[758.18,1.26],[758.17,0.11]],[[758.22,6.04],[758.23,0.1],[758.24,0.02],[758.25,0.04],[758.26,14.5]]]
["binance-futures","BNBUSDT",1769990367203,[[758.21,19.86],[758.2,1.28],[758.19,3.11],[758.18,1.26],[758.17,3.54]],[[758.22,11.2],[758.23,0.1],[758.24,0.02],[758.25,0.04],[758.26,11.07]]]
["binance-futures","BNBUSDT",1769990367245,[[758.21,19.86],[758.2,3.06],[758.19,3.11],[758.18,1.26],[758.17,3.54]],[[758.22,11.2],[758.23,0.1],[758.24,0.02],[758.25,0.04],[758.26,11.07]]]
["binance-futures","BNBUSDT",1769990367315,[[758.21,19.86],[758.2,3.06],[758.19,3.13],[758.18,1.26],[758.17,3.54]],[[758.22,11.02],[758.23,0.1],[758.25,0.04],[758.26,11.07],[758.53,13.21]]]
["binance-futures","BNBUSDT",1769990367373,[[758.21,19.85],[758.2,3.06],[758.19,3.13],[758.18,1.26],[758.17,3.54]],[[758.22,11.02],[758.23,0.1],[758.25,0.04],[758.26,11.07],[758.39,7.8]]]
["binance-futures","BNBUSDT",1769990367406,[[758.21,19.85],[758.2,3.06],[758.19,3.13],[758.18,1.26],[758.17,3.54]],[[758.22,11.02],[758.23,0.1],[758.25,0.04],[758.26,11.07],[758.39,6.49]]]
["binance-futures","BNBUSDT",1769990367543,[[758.21,25.77],[758.2,3.06],[758.19,3.13],[758.18,1.26],[758.17,3.54]],[[758.22,10.71],[758.23,0.1],[758.25,0.04],[758.26,11.07],[758.37,4.47]]]
["binance-futures","BNBUSDT",1769990367592,[[758.21,25.76],[758.2,3.06],[758.19,3.13],[758.18,1.24],[758.17,3.54]],[[758.22,10.72],[758.23,0.1],[758.25,0.04],[758.26,11.07],[758.37,3.16]]]
["binance-futures","BNBUSDT",1769990367732,[[758.21,25.77],[758.2,3.06],[758.19,3.13],[758.18,1.24],[758.17,3.54]],[[758.22,10.86],[758.23,0.1],[758.25,0.04],[758.26,11.07],[758.36,1.56]]]
["binance-futures","BNBUSDT",1769990367745,[[758.21,25.77],[758.2,3.06],[758.19,3.13],[758.18,1.24],[758.17,3.54]],[[758.22,10.86],[758.23,0.1],[758.25,0.04],[758.26,11.07],[758.3,0.01]]]
["binance-futures","BNBUSDT",1769990367805,[[758.21,25.77],[758.2,3.06],[758.19,3.13],[758.18,1.24],[758.17,3.54]],[[758.22,10.86],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.3,0.01]]]
["binance-futures","BNBUSDT",1769990367905,[[758.21,26.02],[758.2,3.06],[758.19,3.13],[758.18,1.24],[758.17,3.54]],[[758.22,10.85],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.29,0.6]]]
["binance-futures","BNBUSDT",1769990368076,[[758.21,25.79],[758.2,3.06],[758.19,3.13],[758.18,1.24],[758.17,3.54]],[[758.22,10.88],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.29,0.6]]]
["binance-futures","BNBUSDT",1769990368195,[[758.21,25.71],[758.2,3.06],[758.19,3.13],[758.18,1.24],[758.17,3.54]],[[758.22,10.88],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.29,0.6]]]
["binance-futures","BNBUSDT",1769990368347,[[758.21,25.71],[758.2,3.06],[758.19,3.13],[758.18,1.24],[758.17,3.54]],[[758.22,10.46],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.29,0.6]]]
["binance-futures","BNBUSDT",1769990368421,[[758.21,25.7],[758.2,3.06],[758.19,3.13],[758.18,1.24],[758.17,3.54]],[[758.22,10.46],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.29,0.6]]]
["binance-futures","BNBUSDT",1769990368538,[[758.21,27.05],[758.2,3.06],[758.19,3.12],[758.18,1.23],[758.17,3.54]],[[758.22,0.82],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.28,0.14]]]
["binance-futures","BNBUSDT",1769990368576,[[758.21,27.28],[758.2,3.06],[758.19,3.12],[758.18,1.23],[758.17,3.54]],[[758.22,0.53],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.27,6.13]]]
["binance-futures","BNBUSDT",1769990368640,[[758.21,27.27],[758.2,3.06],[758.19,3.12],[758.18,1.23],[758.17,3.54]],[[758.22,0.52],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.27,3.04]]]
["binance-futures","BNBUSDT",1769990368644,[[758.21,27.27],[758.2,3.06],[758.19,3.12],[758.18,1.23],[758.17,3.54]],[[758.22,0.41],[758.23,0.12],[758.25,0.04],[758.26,11.07],[758.27,3.04]]]
["binance-futures","BNBUSDT",1769990369034,[[758.21,27.27],[758.2,3.06],[758.19,3.12],[758.18,1.23],[758.17,3.54]],[[758.22,0.41],[758.23,0.12],[758.25,0.04],[758.26,8.06],[758.27,3.04]]]
["binance-futures","BNBUSDT",1769990369382,[[758.25,37.61],[758.24,3.1],[758.23,0.23],[758.22,7.7],[758.21,27.52]],[[758.26,7.74],[758.27,0.02],[758.3,0.01],[758.31,0.07],[758.38,1.62]]]
["binance-futures","BNBUSDT",1769990369435,[[758.25,37.61],[758.24,3.1],[758.23,0.23],[758.22,7.7],[758.21,27.52]],[[758.26,7.74],[758.27,0.02],[758.3,0.01],[758.31,0.07],[758.37,1.97]]]
["binance-futures","BNBUSDT",1769990369490,[[758.26,2.13],[758.25,41.38],[758.24,3.1],[758.23,0.23],[758.22,7.7]],[[758.3,0.01],[758.31,0.07],[758.37,1.97],[758.4,6.02],[758.41,6.09]]]
["binance-futures","BNBUSDT",1769990369541,[[758.28,49.72],[758.27,14.4],[758.26,7.93],[758.25,6.87],[758.24,4.85]],[[758.29,4.81],[758.3,0.01],[758.31,0.05],[758.32,0.03],[758.35,0.02]]]
["binance-futures","BNBUSDT",1769990369595,[[758.28,50.02],[758.27,11.48],[758.26,7.93],[758.25,6.87],[758.24,4.85]],[[758.29,1.2],[758.3,0.01],[758.31,0.05],[758.32,0.03],[758.35,0.02]]]
["binance-futures","BNBUSDT",1769990369633,[[758.28,48.22],[758.27,11.48],[758.26,7.93],[758.25,6.87],[758.24,4.85]],[[758.29,1.2],[758.3,0.01],[758.31,0.05],[758.32,0.03],[758.35,0.02]]]
["binance-futures","BNBUSDT",1769990369701,[[758.28,48.57],[758.27,11.48],[758.26,7.93],[758.25,6.87],[758.24,4.85]],[[758.29,1.27],[758.3,0.01],[758.31,0.05],[758.32,0.03],[758.35,0.02]]]
["binance-futures","BNBUSDT",1769990369758,[[758.33,46.53],[758.32,1.31],[758.31,0.01],[758.3,13.13],[758.29,20.07]],[[758.34,1.75],[758.37,0.33],[758.4,6.0],[758.41,1.09],[758.42,1.83]]]
["binance-futures","BNBUSDT",1769990369810,[[758.36,32.97],[758.35,3.09],[758.34,6.47],[758.33,9.41],[758.31,6.1]],[[758.37,8.76],[758.4,5.99],[758.41,1.41],[758.42,1.83],[758.44,0.02]]]
["binance-futures","BNBUSDT",1769990369862,[[758.43,9.28],[758.42,51.64],[758.41,12.06],[758.4,4.35],[758.39,9.82]],[[758.44,0.02],[758.45,0.04],[758.46,0.02],[758.48,0.03],[758.49,0.86]]]
["binance-futures","BNBUSDT",1769990369914,[[758.43,28.75],[758.42,25.41],[758.41,3.09],[758.4,4.37],[758.39,16.26]],[[758.44,0.04],[758.45,0.04],[758.46,0.02],[758.48,0.05],[758.49,0.86]]]
["binance-futures","BNBUSDT",1769990369965,[[758.43,28.86],[758.42,22.45],[758.41,3.09],[758.4,9.66],[758.39,10.53]],[[758.44,0.03],[758.45,0.04],[758.46,0.02],[758.48,0.03],[758.49,0.86]]]
["binance-futures","BNBUSDT",1769990370019,[[758.48,24.76],[758.46,3.09],[758.45,0.01],[758.44,9.77],[758.43,6.71]],[[758.49,13.36],[758.53,0.02],[758.54,3.03],[758.55,34.97],[758.59,0.04]]]
["binance-futures","BNBUSDT",1769990370071,[[758.48,26.44],[758.47,1.92],[758.46,3.09],[758.45,0.01],[758.44,1.49]],[[758.49,4.47],[758.52,0.02],[758.53,0.02],[758.54,0.02],[758.55,34.97]]]
["binance-futures","BNBUSDT",1769990370120,[[758.48,26.44],[758.46,3.11],[758.45,0.01],[758.44,1.49]],[[758.49,4.47],[758.52,0.02],[758.53,0.02],[758.54,0.02],[758.55,34.97]]]
["binance-futures","BNBUSDT",1769990370177,[[758.48,26.76],[758.46,3.11],[758.45,0.04],[758.44,1.53],[758.43,9.73]],[[758.49,4.47],[758.52,0.05],[758.53,0.06],[758.54,0.05],[758.55,34.96]]]
["binance-futures","BNBUSDT",1769990370276,[[758.48,30.77],[758.46,3.11],[758.45,0.04],[758.44,1.53],[758.43,9.73]],[[758.49,4.48],[758.52,0.05],[758.53,0.06],[758.54,0.05],[758.55,34.96]]]
["binance-futures","BNBUSDT",1769990370335,[[758.48,30.77],[758.46,3.11],[758.45,0.04],[758.44,1.53],[758.43,9.73]],[[758.49,5.73],[758.52,0.05],[758.53,0.06],[758.54,0.05],[758.55,34.64]]]
["binance-futures","BNBUSDT",1769990370388,[[758.48,30.77],[758.46,3.11],[758.45,0.04],[758.44,1.53],[758.43,9.73]],[[758.49,5.75],[758.52,0.07],[758.53,0.06],[758.54,0.05],[758.55,34.64]]]
["binance-futures","BNBUSDT",1769990370493,[[758.48,30.76],[758.46,3.11],[758.45,0.04],[758.44,1.53],[758.43,9.73]],[[758.49,7.56],[758.52,0.07],[758.53,0.06],[758.54,0.05],[758.55,34.64]]]
["binance-futures","BNBUSDT",1769990370593,[[758.48,28.28],[758.46,3.11],[758.45,0.04],[758.44,1.53],[758.43,9.73]],[[758.49,14.71],[758.52,0.07],[758.53,0.06],[758.54,0.05],[758.55,34.64]]]
["binance-futures","BNBUSDT",1769990370635,[[758.48,28.28],[758.46,3.11],[758.45,0.04],[758.44,1.53],[758.43,9.73]],[[758.49,14.71],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990370697,[[758.48,28.25],[758.46,3.11],[758.45,0.04],[758.44,1.53],[758.43,9.73]],[[758.49,14.71],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990370764,[[758.48,9.09],[758.46,3.11],[758.45,0.04],[758.44,1.3],[758.43,9.73]],[[758.49,21.76],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990370809,[[758.48,1.44],[758.47,5.93],[758.46,0.02],[758.45,0.04],[758.44,1.3]],[[758.49,24.85],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990370862,[[758.48,1.44],[758.46,0.02],[758.45,0.04],[758.44,1.3]],[[758.49,24.85],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990370923,[[758.48,1.44],[758.46,0.02],[758.45,0.04],[758.44,1.3],[758.3,7.04]],[[758.49,26.64],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990370976,[[758.48,1.44],[758.46,0.02],[758.45,0.04],[758.44,1.3],[758.42,12.36]],[[758.49,26.64],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371077,[[758.48,1.44],[758.46,0.02],[758.45,1.35],[758.44,1.3],[758.42,12.36]],[[758.49,26.65],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371134,[[758.48,0.73],[758.46,0.02],[758.45,0.04],[758.44,1.3],[758.42,12.36]],[[758.49,26.66],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371186,[[758.48,0.63],[758.47,0.02],[758.46,5.93],[758.45,1.35],[758.44,1.3]],[[758.49,26.66],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371223,[[758.48,10.66],[758.47,3.11],[758.46,3.09],[758.45,1.35],[758.44,1.3]],[[758.49,24.86],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371289,[[758.48,16.59],[758.47,3.11],[758.46,3.09],[758.45,0.04],[758.44,1.3]],[[758.49,24.86],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371347,[[758.48,21.1],[758.47,3.11],[758.46,3.09],[758.45,0.04],[758.44,2.61]],[[758.49,12.88],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371400,[[758.48,21.13],[758.47,3.11],[758.46,3.09],[758.45,0.04],[758.44,1.3]],[[758.49,12.88],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371454,[[758.48,21.12],[758.47,3.11],[758.46,3.09],[758.45,0.04],[758.44,1.3]],[[758.49,13.51],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371510,[[758.48,21.37],[758.47,3.11],[758.46,3.09],[758.45,0.04],[758.44,1.3]],[[758.49,13.52],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371649,[[758.48,21.37],[758.47,3.11],[758.46,3.09],[758.45,0.04],[758.44,1.3]],[[758.49,14.88],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371724,[[758.48,21.37],[758.47,3.11],[758.46,3.11],[758.45,0.04],[758.44,1.3]],[[758.49,14.89],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990371776,[[758.48,21.36],[758.47,3.11],[758.46,3.11],[758.45,0.04],[758.44,1.3]],[[758.49,14.89],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.07]]]
["binance-futures","BNBUSDT",1769990371809,[[758.48,21.36],[758.47,3.11],[758.46,3.11],[758.45,0.04],[758.44,1.3]],[[758.49,14.9],[758.5,6.8],[758.52,0.07],[758.53,0.06],[758.54,3.07]]]
["binance-futures","BNBUSDT",1769990371861,[[758.48,21.36],[758.47,3.11],[758.46,3.11],[758.45,0.04],[758.44,1.3]],[[758.49,14.91],[758.5,6.9],[758.52,0.07],[758.53,0.06],[758.54,3.07]]]
["binance-futures","BNBUSDT",1769990371930,[[758.48,21.59],[758.47,3.11],[758.46,3.11],[758.45,0.04],[758.44,1.3]],[[758.49,14.91],[758.5,6.9],[758.52,0.07],[758.53,0.06],[758.54,3.07]]]
["binance-futures","BNBUSDT",1769990371999,[[758.48,21.59],[758.47,3.11],[758.46,3.11],[758.45,0.04],[758.44,1.3]],[[758.49,10.0],[758.5,0.54],[758.52,0.07],[758.53,0.06],[758.54,3.07]]]
["binance-futures","BNBUSDT",1769990372227,[[758.48,21.59],[758.47,3.11],[758.46,3.11],[758.45,0.04],[758.44,1.3]],[[758.49,10.01],[758.5,0.54],[758.51,4.87],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990372575,[[758.48,21.59],[758.47,3.11],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,10.01],[758.5,0.54],[758.51,4.87],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990372630,[[758.48,21.59],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.89]],[[758.49,9.99],[758.5,0.54],[758.51,4.85],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990372681,[[758.48,21.36],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.89]],[[758.49,14.88],[758.5,0.54],[758.51,4.85],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990372714,[[758.48,21.36],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.89]],[[758.49,14.89],[758.5,0.54],[758.51,4.85],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990372786,[[758.48,21.36],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,16.74],[758.5,0.54],[758.51,4.85],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990372945,[[758.48,21.36],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,16.77],[758.5,0.54],[758.51,4.85],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373071,[[758.48,21.36],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,20.11],[758.5,0.54],[758.51,4.85],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373125,[[758.48,21.36],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,20.11],[758.5,0.54],[758.51,0.04],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373197,[[758.48,21.38],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,20.11],[758.5,0.54],[758.51,0.04],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373216,[[758.48,21.38],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,20.11],[758.5,0.54],[758.51,0.04],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373316,[[758.48,21.42],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,9.9],[758.5,0.54],[758.51,0.04],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373380,[[758.48,21.42],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,9.77],[758.5,0.54],[758.51,0.04],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373400,[[758.48,21.53],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,9.77],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373482,[[758.48,23.81],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,9.76],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373508,[[758.48,24.25],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,9.77],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373760,[[758.48,24.25],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,11.36],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373810,[[758.48,24.25],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,12.97],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990373848,[[758.48,24.25],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,12.69],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374107,[[758.48,25.81],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,7.42],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374150,[[758.48,26.04],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,3.8],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374259,[[758.48,26.04],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,3.83],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374537,[[758.48,26.21],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,3.83],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374591,[[758.48,25.98],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,10.7],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374640,[[758.48,14.75],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,14.5],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374696,[[758.48,11.24],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,19.49],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374742,[[758.48,11.27],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,19.5],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374822,[[758.48,11.28],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,19.5],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374924,[[758.48,11.35],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,19.5],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990374983,[[758.48,13.28],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,17.7],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990375036,[[758.48,18.28],[758.47,3.12],[758.46,3.11],[758.45,0.04],[758.44,1.31]],[[758.49,3.83],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990375137,[[758.48,23.58],[758.47,3.12],[758.46,3.11],[758.45,6.92],[758.44,1.31]],[[758.49,3.83],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990375192,[[758.48,23.58],[758.47,4.81],[758.46,3.11],[758.45,6.92],[758.44,1.97]],[[758.49,3.83],[758.5,0.54],[758.51,0.02],[758.52,0.07],[758.53,0.06]]]
["binance-futures","BNBUSDT",1769990375250,[[758.49,49.59],[758.48,27.49],[758.47,4.81],[758.46,3.11],[758.45,6.92]],[[758.5,0.57],[758.51,0.02],[758.52,0.07],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990375300,[[758.49,33.4],[758.48,17.24],[758.47,4.81],[758.46,3.11],[758.45,0.04]],[[758.5,9.12],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.57,1.46]]]
["binance-futures","BNBUSDT",1769990375351,[[758.49,31.04],[758.48,16.98],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.92],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.57,0.98]]]
["binance-futures","BNBUSDT",1769990375410,[[758.49,30.78],[758.48,16.98],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,10.03],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.57,0.98]]]
["binance-futures","BNBUSDT",1769990375461,[[758.49,30.79],[758.48,16.98],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.95],[758.52,0.05],[758.53,0.04],[758.55,0.01],[758.57,0.98]]]
["binance-futures","BNBUSDT",1769990375511,[[758.49,31.22],[758.48,16.55],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.95],[758.52,0.05],[758.53,0.04],[758.55,0.01],[758.57,0.98]]]
["binance-futures","BNBUSDT",1769990375622,[[758.49,31.22],[758.48,16.55],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.95],[758.51,0.02],[758.52,0.05],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990375778,[[758.49,31.23],[758.48,16.55],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.96],[758.51,0.02],[758.52,0.05],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990375920,[[758.49,31.21],[758.48,16.55],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.96],[758.51,0.02],[758.52,0.05],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990376113,[[758.49,31.21],[758.48,16.55],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.96],[758.51,0.02],[758.52,0.07],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990376175,[[758.49,31.12],[758.48,16.55],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.97],[758.51,0.02],[758.52,0.07],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990376251,[[758.49,31.11],[758.48,16.55],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.97],[758.51,0.02],[758.52,0.07],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990376310,[[758.49,31.04],[758.48,16.55],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.97],[758.51,0.02],[758.52,0.07],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990376334,[[758.49,27.65],[758.48,16.55],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,11.86],[758.51,0.02],[758.52,0.07],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990376432,[[758.49,27.71],[758.48,16.49],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,11.88],[758.51,0.02],[758.52,0.07],[758.53,0.04],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990376661,[[758.49,27.82],[758.48,16.39],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,11.89],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.64,15.46]]]
["binance-futures","BNBUSDT",1769990376732,[[758.49,27.89],[758.48,16.32],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,11.89],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.64,15.46]]]
["binance-futures","BNBUSDT",1769990376793,[[758.49,27.9],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,11.89],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.64,15.46]]]
["binance-futures","BNBUSDT",1769990376951,[[758.49,27.9],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,11.89],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.62,5.81]]]
["binance-futures","BNBUSDT",1769990377019,[[758.49,27.9],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,11.89],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.61,3.73]]]
["binance-futures","BNBUSDT",1769990377214,[[758.49,27.9],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.99],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.61,2.73]]]
["binance-futures","BNBUSDT",1769990377313,[[758.49,27.9],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,9.99],[758.52,0.07],[758.53,0.04],[758.55,0.01],[758.61,0.99]]]
["binance-futures","BNBUSDT",1769990377428,[[758.49,27.9],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,3.11],[758.52,0.07],[758.53,0.05],[758.55,0.01],[758.61,0.99]]]
["binance-futures","BNBUSDT",1769990377509,[[758.49,28.3],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,3.11],[758.52,0.07],[758.53,0.05],[758.55,0.01],[758.61,0.99]]]
["binance-futures","BNBUSDT",1769990377732,[[758.49,28.54],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,1.41],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990377794,[[758.49,31.41],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990377945,[[758.49,33.59],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990377998,[[758.49,33.15],[758.48,16.31],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990378243,[[758.49,33.53],[758.48,16.16],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990378309,[[758.49,33.53],[758.48,16.16],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990378415,[[758.49,33.56],[758.48,16.13],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990378435,[[758.49,33.64],[758.48,16.05],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990378482,[[758.49,33.65],[758.48,16.04],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990378762,[[758.49,34.08],[758.48,16.04],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990378815,[[758.49,34.09],[758.48,16.04],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990379013,[[758.49,34.61],[758.48,16.04],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990379216,[[758.49,38.39],[758.48,16.04],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990379270,[[758.49,38.72],[758.48,16.04],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990379323,[[758.49,38.98],[758.48,16.04],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.91],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990379415,[[758.49,38.97],[758.48,16.04],[758.47,3.12],[758.46,3.11],[758.45,0.04]],[[758.5,0.9],[758.51,0.02],[758.52,0.07],[758.53,0.05],[758.55,0.01]]]
["binance-futures","BNBUSDT",1769990379626,[[758.56,47.47],[758.55,5.97],[758.54,1.26],[758.53,7.05],[758.52,15.85]],[[758.57,0.98],[758.6,0.03],[758.61,0.34],[758.62,3.48],[758.64,11.98]]]
["binance-futures","BNBUSDT",1769990379676,[[758.56,41.89],[758.55,2.96],[758.54,1.26],[758.53,7.05],[758.52,12.55]],[[758.57,1.47],[758.59,0.05],[758.6,0.03],[758.61,0.34],[758.62,1.89]]]
["binance-futures","BNBUSDT",1769990379781,[[758.56,42.91],[758.55,2.96],[758.54,1.26],[758.53,7.05],[758.52,12.55]],[[758.57,1.39],[758.59,0.05],[758.6,0.03],[758.61,0.34],[758.62,1.89]]]
["binance-futures","BNBUSDT",1769990379836,[[758.56,43.32],[758.55,2.98],[758.54,1.26],[758.53,7.08],[758.52,12.59]],[[758.57,1.32],[758.59,0.05],[758.6,0.06],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990379888,[[758.56,43.32],[758.55,2.98],[758.54,1.26],[758.53,7.08],[758.52,12.59]],[[758.57,1.31],[758.59,0.03],[758.6,0.06],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990379939,[[758.56,44.69],[758.55,0.02],[758.54,2.81],[758.53,7.08],[758.52,12.59]],[[758.57,1.31],[758.59,0.03],[758.6,0.06],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990379974,[[758.56,44.71],[758.55,0.02],[758.54,2.81],[758.53,7.08],[758.52,12.59]],[[758.57,1.31],[758.59,0.03],[758.6,0.06],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990380043,[[758.56,44.78],[758.55,0.02],[758.54,2.81],[758.53,7.08],[758.52,12.59]],[[758.57,1.29],[758.59,0.03],[758.6,0.06],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990380101,[[758.56,44.8],[758.55,0.02],[758.54,2.81],[758.53,7.08],[758.52,12.59]],[[758.57,1.25],[758.59,0.03],[758.6,0.06],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990380150,[[758.56,44.85],[758.55,0.02],[758.54,2.81],[758.53,7.08],[758.52,12.59]],[[758.57,1.25],[758.59,0.03],[758.6,0.06],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990380281,[[758.56,44.84],[758.55,0.02],[758.54,2.81],[758.53,7.08],[758.52,12.59]],[[758.57,1.25],[758.59,0.03],[758.6,0.06],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990380333,[[758.56,32.07],[758.54,2.83],[758.53,6.07],[758.52,12.59]],[[758.57,11.73],[758.59,0.03],[758.6,0.06],[758.61,0.06],[758.62,3.18]]]
["binance-futures","BNBUSDT",1769990380367,[[758.56,32.05],[758.54,2.83],[758.53,6.07],[758.52,12.59],[758.26,4.66]],[[758.57,11.43],[758.59,0.03],[758.6,0.08],[758.61,0.06],[758.62,3.18]]]
["binance-futures","BNBUSDT",1769990380418,[[758.56,32.05],[758.54,2.83],[758.53,6.07],[758.52,12.59],[758.33,8.03]],[[758.57,11.43],[758.59,0.03],[758.6,0.08],[758.61,0.06],[758.62,3.18]]]
["binance-futures","BNBUSDT",1769990380514,[[758.56,32.4],[758.54,2.83],[758.53,6.07],[758.52,12.59],[758.33,8.03]],[[758.57,11.43],[758.59,0.03],[758.6,0.08],[758.61,0.06],[758.62,3.18]]]
["binance-futures","BNBUSDT",1769990380581,[[758.56,32.4],[758.54,2.83],[758.53,6.07],[758.52,12.6],[758.33,8.03]],[[758.57,11.43],[758.59,0.03],[758.6,0.08],[758.61,0.06],[758.62,3.18]]]
["binance-futures","BNBUSDT",1769990380655,[[758.56,32.39],[758.54,2.83],[758.53,6.07],[758.52,12.6],[758.51,6.81]],[[758.57,11.43],[758.59,0.03],[758.6,0.08],[758.61,0.06],[758.62,3.18]]]
["binance-futures","BNBUSDT",1769990380710,[[758.56,32.39],[758.55,0.01],[758.54,2.83],[758.53,6.07],[758.52,12.6]],[[758.57,11.43],[758.59,0.03],[758.6,0.08],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990380770,[[758.56,32.39],[758.55,0.01],[758.54,2.83],[758.53,6.07],[758.52,12.6]],[[758.57,11.55],[758.59,0.03],[758.6,0.08],[758.61,0.06],[758.62,1.92]]]
["binance-futures","BNBUSDT",1769990380911,[[758.56,32.39],[758.55,0.01],[758.54,2.83],[758.53,6.07],[758.52,12.6]],[[758.57,11.55],[758.58,1.37],[758.59,0.03],[758.6,0.08],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990381212,[[758.56,2.35],[758.55,0.01],[758.54,0.02],[758.53,0.05],[758.52,0.08]],[[758.57,25.11],[758.58,1.37],[758.59,3.12],[758.6,0.08],[758.61,3.45]]]
["binance-futures","BNBUSDT",1769990381262,[[758.56,2.32],[758.55,0.01],[758.54,0.02],[758.53,0.05],[758.52,0.08]],[[758.57,25.11],[758.58,1.37],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990381317,[[758.56,2.17],[758.55,0.01],[758.54,0.02],[758.53,0.05],[758.52,0.28]],[[758.57,25.11],[758.58,1.37],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990381369,[[758.56,2.22],[758.55,0.01],[758.54,0.02],[758.53,0.05],[758.52,0.28]],[[758.57,25.59],[758.58,1.37],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990381474,[[758.56,2.31],[758.55,0.01],[758.54,0.02],[758.53,0.05],[758.52,0.28]],[[758.57,25.59],[758.58,1.37],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990381529,[[758.56,2.35],[758.55,0.03],[758.53,0.05],[758.52,0.28]],[[758.57,25.59],[758.58,1.37],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990381575,[[758.56,2.43],[758.55,0.03],[758.53,0.05],[758.52,0.28],[758.49,4.13]],[[758.57,24.96],[758.58,1.37],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990381622,[[758.56,2.48],[758.55,0.03],[758.53,0.05],[758.52,0.28],[758.49,4.1]],[[758.57,24.96],[758.58,1.37],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990381744,[[758.56,2.49],[758.55,0.03],[758.53,5.98],[758.52,0.28],[758.49,4.09]],[[758.57,27.95],[758.58,1.37],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990381861,[[758.56,2.49],[758.55,0.03],[758.53,5.98],[758.52,0.28],[758.49,4.09]],[[758.57,27.95],[758.58,1.4],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990381959,[[758.56,4.4],[758.55,0.03],[758.53,5.98],[758.52,0.08],[758.49,4.09]],[[758.57,27.96],[758.58,1.4],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990382092,[[758.56,4.4],[758.55,0.03],[758.53,6.0],[758.52,0.08],[758.49,4.09]],[[758.57,27.96],[758.58,1.4],[758.59,3.12],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990382152,[[758.56,4.39],[758.55,0.03],[758.53,6.0],[758.52,0.08],[758.49,4.07]],[[758.57,27.95],[758.58,1.4],[758.59,3.14],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990382266,[[758.56,4.39],[758.55,5.96],[758.53,0.07],[758.52,0.08],[758.49,4.07]],[[758.57,27.95],[758.58,1.4],[758.59,3.14],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990382330,[[758.56,4.33],[758.55,5.96],[758.53,0.07],[758.52,0.08],[758.49,4.07]],[[758.57,27.95],[758.58,1.4],[758.59,3.14],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990382482,[[758.56,4.33],[758.55,5.96],[758.53,0.07],[758.52,0.08],[758.51,0.1]],[[758.57,27.95],[758.58,1.4],[758.59,3.14],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990382542,[[758.56,4.33],[758.55,0.03],[758.54,5.93],[758.53,0.07],[758.52,0.08]],[[758.57,27.95],[758.58,1.4],[758.59,3.14],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990382606,[[758.56,4.33],[758.55,0.03],[758.54,5.95],[758.53,0.07],[758.52,0.08]],[[758.57,27.25],[758.58,1.4],[758.59,3.14],[758.6,0.08],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990382686,[[758.56,4.11],[758.55,0.03],[758.54,5.95],[758.53,0.05],[758.52,0.08]],[[758.57,27.25],[758.58,1.4],[758.59,3.14],[758.6,0.06],[758.61,4.11]]]
["binance-futures","BNBUSDT",1769990382850,[],[[758.52,30.41],[758.53,24.81],[758.54,6.18],[758.55,6.51],[758.56,7.21]]]
["binance-futures","BNBUSDT",1769990382901,[[758.44,0.31],[758.36,3.07],[758.35,3.95],[758.34,0.01],[758.32,3.5]],[[758.52,30.74],[758.53,24.29],[758.54,6.18],[758.55,6.51],[758.56,7.21]]]
["binance-futures","BNBUSDT",1769990382957,[[758.49,0.95],[758.46,0.02],[758.44,1.45],[758.4,3.45],[758.39,7.69]],[[758.5,40.33],[758.51,16.11],[758.52,17.25],[758.53,13.07],[758.54,6.18]]]
["binance-futures","BNBUSDT",1769990383008,[[758.49,2.21],[758.48,9.42],[758.46,0.02],[758.44,1.45],[758.4,3.45]],[[758.5,40.14],[758.51,14.28],[758.52,16.92],[758.53,13.07],[758.54,6.18]]]
["binance-futures","BNBUSDT",1769990383083,[[758.49,2.24],[758.48,9.42],[758.46,0.02],[758.44,1.45],[758.4,3.45]],[[758.5,40.17],[758.51,14.28],[758.52,16.92],[758.53,13.07],[758.54,6.18]]]
["binance-futures","BNBUSDT",1769990383208,[[758.49,2.24],[758.48,9.44],[758.46,0.02],[758.44,1.45],[758.4,3.45]],[[758.5,40.17],[758.51,14.28],[758.52,16.92],[758.53,13.07],[758.54,6.18]]]
["binance-futures","BNBUSDT",1769990383255,[[758.49,2.24],[758.48,9.44],[758.46,0.02],[758.44,1.45],[758.43,3.48]],[[758.5,40.17],[758.51,14.28],[758.52,16.92],[758.53,13.07],[758.54,6.18]]]
["binance-futures","BNBUSDT",1769990383381,[[758.49,1.0],[758.48,9.44],[758.46,0.02],[758.44,1.45],[758.43,3.48]],[[758.5,40.41],[758.51,14.31],[758.52,16.92],[758.53,13.07],[758.54,5.95]]]
["binance-futures","BNBUSDT",1769990383436,[[758.49,6.41],[758.48,9.44],[758.46,0.05],[758.45,0.09],[758.44,1.48]],[[758.5,40.41],[758.51,14.31],[758.52,16.92],[758.53,13.1],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990383485,[[758.49,6.43],[758.48,9.44],[758.46,0.05],[758.45,0.09],[758.44,1.48]],[[758.5,41.1],[758.51,14.31],[758.52,16.92],[758.53,13.1],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990383542,[[758.49,6.79],[758.48,9.44],[758.46,0.05],[758.45,0.09],[758.44,1.48]],[[758.5,41.11],[758.51,14.31],[758.52,16.92],[758.53,13.1],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990383678,[[758.49,6.79],[758.48,9.44],[758.46,0.05],[758.45,0.09],[758.44,1.48]],[[758.5,41.1],[758.51,14.31],[758.52,16.92],[758.53,13.1],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990383811,[[758.49,6.79],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.48]],[[758.5,41.1],[758.51,14.33],[758.52,16.92],[758.53,13.1],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990383916,[[758.49,6.78],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.48]],[[758.5,40.4],[758.51,14.33],[758.52,16.92],[758.53,13.1],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990384026,[[758.49,6.76],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.48]],[[758.5,38.84],[758.51,14.33],[758.52,16.92],[758.53,13.1],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990384077,[[758.49,6.76],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.48]],[[758.5,38.84],[758.51,14.33],[758.52,17.0],[758.53,13.1],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990384162,[[758.49,13.66],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,7.41]],[[758.5,32.62],[758.51,9.41],[758.52,17.0],[758.53,13.1],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990384219,[[758.49,13.66],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.48]],[[758.5,19.18],[758.51,9.41],[758.52,12.07],[758.53,7.72],[758.54,5.99]]]
["binance-futures","BNBUSDT",1769990384437,[[758.49,13.66],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.48]],[[758.5,19.18],[758.51,9.41],[758.52,12.07],[758.53,7.72],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990384547,[[758.49,13.66],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.49]],[[758.5,20.87],[758.51,9.41],[758.52,12.07],[758.53,7.72],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990384739,[[758.49,13.63],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.49]],[[758.5,20.87],[758.51,9.41],[758.52,12.08],[758.53,7.72],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990385034,[[758.49,13.63],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.49]],[[758.5,20.91],[758.51,9.41],[758.52,12.08],[758.53,7.72],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990385117,[[758.49,13.63],[758.48,9.44],[758.46,6.0],[758.45,0.09],[758.44,1.49]],[[758.5,20.91],[758.51,9.41],[758.52,12.08],[758.53,7.72],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990385181,[[758.49,13.63],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.44,1.49]],[[758.5,20.91],[758.51,9.41],[758.52,12.08],[758.53,7.72],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990385264,[[758.49,13.63],[758.48,15.37],[758.46,0.07],[758.45,0.09],[758.44,1.49]],[[758.5,20.91],[758.51,9.41],[758.52,12.08],[758.53,7.72],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990385320,[[758.49,13.63],[758.48,15.37],[758.46,0.07],[758.45,0.09],[758.44,1.49]],[[758.5,20.92],[758.51,9.41],[758.52,12.08],[758.53,7.72],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990385473,[[758.49,13.86],[758.48,15.37],[758.46,0.07],[758.45,0.09],[758.44,1.49]],[[758.5,20.93],[758.51,9.41],[758.52,12.08],[758.53,7.73],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990385493,[[758.49,13.85],[758.48,15.37],[758.46,0.07],[758.45,0.09],[758.44,1.49]],[[758.5,20.93],[758.51,9.41],[758.52,12.08],[758.53,7.73],[758.54,6.0]]]
["binance-futures","BNBUSDT",1769990385659,[[758.49,13.85],[758.48,9.44],[758.47,5.93],[758.46,0.07],[758.45,0.09]],[[758.5,20.93],[758.51,9.41],[758.52,12.08],[758.53,7.73],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990385719,[[758.49,13.85],[758.48,9.44],[758.46,0.07],[758.45,0.09]],[[758.5,20.93],[758.51,9.41],[758.52,12.08],[758.53,7.73],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990385842,[[758.49,6.97],[758.48,9.44],[758.46,0.07],[758.45,0.09],[758.31,0.02]],[[758.5,24.01],[758.51,9.41],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990386291,[[758.49,6.97],[758.48,9.44],[758.46,6.0],[758.45,0.09],[758.31,0.02]],[[758.5,24.01],[758.51,9.41],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990386404,[[758.49,13.83],[758.48,15.37],[758.46,0.07],[758.45,0.09],[758.31,2.13]],[[758.5,24.01],[758.51,9.38],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990386450,[[758.49,13.83],[758.48,15.37],[758.46,0.07],[758.45,0.09],[758.31,0.02]],[[758.5,24.01],[758.51,9.38],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990386555,[[758.49,14.01],[758.48,15.37],[758.46,0.07],[758.45,0.09],[758.31,0.02]],[[758.5,24.01],[758.51,9.38],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990386595,[[758.49,14.32],[758.48,15.37],[758.46,0.07],[758.45,0.09],[758.31,0.02]],[[758.5,24.01],[758.51,9.38],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990386732,[[758.49,10.69],[758.48,9.44],[758.47,9.02],[758.46,0.07],[758.45,0.09]],[[758.5,24.01],[758.51,9.38],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990386760,[[758.49,10.69],[758.48,11.03],[758.47,3.09],[758.46,0.07],[758.45,0.09]],[[758.5,24.01],[758.51,9.38],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990386797,[[758.49,10.69],[758.48,9.44],[758.47,3.09],[758.46,0.07],[758.45,0.09]],[[758.5,24.01],[758.51,9.38],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990387056,[[758.49,10.69],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,0.09]],[[758.5,24.01],[758.51,9.38],[758.52,12.08],[758.53,7.73],[758.54,3.06]]]
["binance-futures","BNBUSDT",1769990387206,[[758.49,21.84],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,7.32],[758.51,0.02],[758.52,1.85],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990387361,[[758.49,22.1],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,7.31],[758.51,0.02],[758.52,1.85],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990387567,[[758.49,22.13],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,0.44],[758.51,0.02],[758.52,1.87],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990387607,[[758.49,22.13],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,0.11],[758.51,0.02],[758.52,2.16],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990387670,[[758.49,22.25],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,0.18],[758.51,0.02],[758.52,2.16],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388043,[[758.49,22.25],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,0.21],[758.51,0.02],[758.52,2.16],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388214,[[758.49,22.24],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,0.21],[758.51,0.02],[758.52,2.16],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388357,[[758.49,22.24],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,7.05],[758.51,0.02],[758.52,2.14],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388404,[[758.49,22.24],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,7.35],[758.51,0.02],[758.52,1.85],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388517,[[758.49,22.24],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,7.39],[758.51,0.02],[758.52,1.85],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388568,[[758.49,23.35],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,0.51],[758.51,0.02],[758.52,1.85],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388622,[[758.49,23.37],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,0.22],[758.51,0.02],[758.52,2.05],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388782,[[758.49,23.37],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.53]],[[758.5,0.22],[758.51,0.02],[758.52,2.04],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388829,[[758.49,4.18],[758.48,9.44],[758.47,5.95],[758.46,0.07],[758.45,3.5]],[[758.5,34.68],[758.51,3.11],[758.52,5.13],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990388885,[[758.49,11.04],[758.48,9.44],[758.47,0.02],[758.46,0.07],[758.45,0.06]],[[758.5,32.09],[758.51,3.11],[758.52,4.93],[758.53,0.04],[758.54,3.49]]]
["binance-futures","BNBUSDT",1769990388935,[[758.49,4.18],[758.48,9.44],[758.47,0.02],[758.46,0.07],[758.45,0.06]],[[758.5,30.51],[758.51,3.11],[758.52,4.93],[758.53,0.04],[758.54,3.49]]]
["binance-futures","BNBUSDT",1769990388989,[[758.49,12.83],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,0.06]],[[758.5,30.51],[758.51,3.11],[758.52,4.93],[758.53,0.04],[758.54,3.49]]]
["binance-futures","BNBUSDT",1769990389045,[[758.49,15.92],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.5]],[[758.5,14.08],[758.51,3.11],[758.52,4.93],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990389097,[[758.49,15.93],[758.48,9.44],[758.47,3.11],[758.46,6.0],[758.45,3.5]],[[758.5,9.11],[758.51,0.02],[758.52,4.93],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990389152,[[758.49,15.95],[758.48,11.6],[758.47,3.11],[758.46,6.0],[758.45,3.5]],[[758.5,7.54],[758.51,0.02],[758.52,1.84],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990389203,[[758.49,19.39],[758.48,11.6],[758.47,3.11],[758.46,0.07],[758.45,3.5]],[[758.5,0.43],[758.51,0.02],[758.52,1.84],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990389250,[[758.49,19.39],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.5]],[[758.5,0.43],[758.51,0.02],[758.52,1.84],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990389304,[[758.49,19.99],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.5]],[[758.5,0.43],[758.51,0.02],[758.52,1.84],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990389368,[[758.49,19.94],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.5]],[[758.5,0.25],[758.51,0.02],[758.52,1.84],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990389473,[[758.49,25.89],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.5]],[[758.5,0.25],[758.51,0.02],[758.52,1.84],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990389531,[[758.49,26.86],[758.48,9.44],[758.47,3.11],[758.46,0.07],[758.45,3.5]],[[758.5,0.25],[758.51,0.02],[758.52,1.84],[758.53,0.04],[758.54,0.05]]]
["binance-futures","BNBUSDT",1769990389583,[[758.51,36.16],[758.5,6.08],[758.49,13.1],[758.48,9.44],[758.47,3.11]],[[758.52,1.85],[758.53,0.04],[758.54,0.05],[758.55,0.06],[758.6,0.03]]]
["binance-futures","BNBUSDT",1769990389634,[[758.51,36.16],[758.5,4.02],[758.49,13.1],[758.48,9.44],[758.47,3.11]],[[758.52,1.85],[758.53,0.04],[758.54,0.05],[758.55,0.06],[758.6,0.03]]]
["binance-futures","BNBUSDT",1769990389675,[[758.51,36.62],[758.5,4.02],[758.49,12.67],[758.48,9.44],[758.47,3.11]],[[758.52,1.85],[758.53,0.04],[758.54,0.05],[758.55,0.06],[758.6,0.03]]]
["binance-futures","BNBUSDT",1769990389794,[[758.51,36.62],[758.5,4.04],[758.49,12.67],[758.48,9.44],[758.47,3.09]],[[758.52,1.85],[758.53,0.04],[758.54,0.05],[758.55,0.06],[758.6,0.03]]]
["binance-futures","BNBUSDT",1769990389853,[[758.51,39.84],[758.5,4.04],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,1.86],[758.53,0.04],[758.54,0.05],[758.55,0.06],[758.6,0.03]]]
["binance-futures","BNBUSDT",1769990389872,[[758.51,39.84],[758.5,4.04],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,1.86],[758.53,0.04],[758.54,0.05],[758.55,0.08],[758.6,0.03]]]
["binance-futures","BNBUSDT",1769990389946,[[758.51,39.57],[758.5,4.04],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,1.86],[758.53,0.04],[758.54,0.05],[758.55,0.08],[758.59,0.03]]]
["binance-futures","BNBUSDT",1769990390085,[[758.51,39.57],[758.5,4.04],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,1.86],[758.53,0.04],[758.54,0.05],[758.55,0.08],[758.57,0.47]]]
["binance-futures","BNBUSDT",1769990390226,[[758.51,33.68],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,11.68],[758.53,0.04],[758.54,0.05],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990390262,[[758.51,33.66],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,10.41],[758.53,0.04],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990390384,[[758.51,33.66],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,1.85],[758.53,0.04],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990390497,[[758.51,34.77],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,1.85],[758.53,0.04],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990390695,[[758.51,40.72],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,2.38],[758.53,0.04],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990390854,[[758.51,40.72],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,2.39],[758.53,0.06],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990390931,[[758.51,39.57],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,9.26],[758.53,0.06],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990390986,[[758.51,39.81],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,9.27],[758.53,0.06],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990391029,[[758.51,39.81],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,2.39],[758.53,0.06],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990391152,[[758.51,39.69],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,2.39],[758.53,0.06],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990391221,[[758.51,40.8],[758.5,3.38],[758.49,11.77],[758.48,9.44],[758.47,3.09]],[[758.52,2.39],[758.53,0.06],[758.54,0.07],[758.55,0.08],[758.57,0.46]]]
["binance-futures","BNBUSDT",1769990391407,[[758.56,33.55],[758.55,7.34],[758.54,22.7],[758.53,8.19],[758.52,3.26]],[[758.57,0.46],[758.62,0.01],[758.64,6.02],[758.65,0.03],[758.66,3.05]]]
["binance-futures","BNBUSDT",1769990391460,[[758.56,33.77],[758.55,4.14],[758.54,22.18],[758.53,8.19],[758.52,8.88]],[[758.57,0.46],[758.62,0.01],[758.63,0.35],[758.64,6.02],[758.65,0.03]]]
["binance-futures","BNBUSDT",1769990391514,[[758.56,33.77],[758.55,4.14],[758.54,22.18],[758.53,8.19],[758.52,8.88]],[[758.57,0.46],[758.6,0.05],[758.62,0.01],[758.63,0.35],[758.64,6.02]]]
["binance-futures","BNBUSDT",1769990391570,[[758.56,33.8],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,7.34],[758.6,0.08],[758.61,0.06],[758.62,0.04],[758.63,0.34]]]
["binance-futures","BNBUSDT",1769990391618,[[758.56,33.57],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,7.34],[758.6,0.08],[758.61,0.06],[758.62,0.04],[758.63,0.34]]]
["binance-futures","BNBUSDT",1769990391668,[[758.56,28.39],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,7.37],[758.6,0.08],[758.61,0.06],[758.62,0.04],[758.63,0.34]]]
["binance-futures","BNBUSDT",1769990391720,[[758.56,28.39],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,7.37],[758.6,0.08],[758.61,0.06],[758.62,0.04],[758.63,0.02]]]
["binance-futures","BNBUSDT",1769990391825,[[758.56,28.98],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,7.38],[758.6,0.08],[758.61,0.06],[758.62,0.04],[758.63,0.02]]]
["binance-futures","BNBUSDT",1769990391882,[[758.56,29.26],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,0.5],[758.6,0.08],[758.61,0.06],[758.62,0.04],[758.63,0.02]]]
["binance-futures","BNBUSDT",1769990391936,[[758.56,29.49],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,0.5],[758.6,0.08],[758.61,0.06],[758.62,0.04],[758.63,0.02]]]
["binance-futures","BNBUSDT",1769990392026,[[758.56,29.49],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,0.5],[758.58,1.37],[758.6,0.08],[758.61,0.06],[758.62,0.04]]]
["binance-futures","BNBUSDT",1769990392282,[[758.56,30.75],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,0.5],[758.58,1.37],[758.6,0.08],[758.61,0.06],[758.62,0.04]]]
["binance-futures","BNBUSDT",1769990392432,[[758.56,30.75],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,0.53],[758.58,1.4],[758.59,0.03],[758.6,0.08],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990392510,[[758.56,30.94],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,0.53],[758.58,1.4],[758.59,0.03],[758.6,0.08],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990392733,[[758.56,36.85],[758.55,4.14],[758.54,22.18],[758.53,4.78],[758.52,8.92]],[[758.57,0.53],[758.58,1.4],[758.59,0.03],[758.6,0.08],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990392845,[[758.56,36.85],[758.55,4.15],[758.54,22.18],[758.53,4.79],[758.52,8.92]],[[758.57,0.53],[758.58,1.4],[758.59,0.03],[758.6,0.08],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990392911,[[758.56,35.31],[758.55,4.15],[758.54,22.18],[758.53,4.79],[758.52,8.92]],[[758.57,0.53],[758.58,1.4],[758.59,0.03],[758.6,0.08],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990393164,[[758.56,38.72],[758.55,4.15],[758.54,22.18],[758.53,4.79],[758.52,8.92]],[[758.57,0.53],[758.58,1.4],[758.59,0.03],[758.6,0.08],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990393504,[[758.56,38.72],[758.55,4.15],[758.54,22.18],[758.53,4.79],[758.52,8.92]],[[758.57,0.49],[758.58,1.4],[758.59,0.03],[758.6,0.08],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990393660,[[758.56,31.73],[758.55,4.15],[758.54,17.22],[758.53,4.79],[758.52,8.92]],[[758.57,10.2],[758.58,1.4],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990393736,[[758.56,31.73],[758.55,4.15],[758.54,17.22],[758.53,4.56],[758.52,8.92]],[[758.57,10.2],[758.58,1.4],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990393775,[[758.56,30.0],[758.55,4.15],[758.54,17.22],[758.53,4.56],[758.52,8.92]],[[758.57,10.19],[758.58,1.4],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990393834,[[758.56,23.12],[758.55,4.15],[758.54,12.13],[758.53,4.56],[758.52,8.92]],[[758.57,11.8],[758.58,1.4],[758.59,3.27],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990393875,[[758.56,8.72],[758.55,8.94],[758.54,10.35],[758.53,4.56],[758.52,8.92]],[[758.57,11.8],[758.58,1.4],[758.59,3.27],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990393991,[[758.56,3.0],[758.55,3.01],[758.54,13.04],[758.53,4.56],[758.52,8.92]],[[758.57,15.04],[758.58,1.4],[758.59,3.27],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990394057,[[758.56,1.74],[758.55,3.01],[758.54,9.39],[758.53,1.32],[758.52,8.92]],[[758.57,13.44],[758.58,1.4],[758.59,3.27],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990394107,[[758.56,2.97],[758.55,0.03],[758.54,0.02],[758.53,0.06],[758.52,0.06]],[[758.57,16.28],[758.58,1.4],[758.59,3.27],[758.6,0.06],[758.61,4.02]]]
["binance-futures","BNBUSDT",1769990394157,[[758.56,2.95],[758.55,0.03],[758.54,0.02],[758.53,0.06],[758.52,0.06]],[[758.57,16.3],[758.58,1.4],[758.59,3.29],[758.6,0.06],[758.61,4.02]]]
["binance-futures","BNBUSDT",1769990394209,[[758.56,9.85],[758.55,0.03],[758.54,0.02],[758.53,0.06],[758.52,3.18]],[[758.57,13.66],[758.58,1.4],[758.59,3.29],[758.6,0.06],[758.61,4.02]]]
["binance-futures","BNBUSDT",1769990394264,[[758.56,11.3],[758.55,0.03],[758.54,0.02],[758.53,0.06],[758.52,3.18]],[[758.57,13.66],[758.58,1.4],[758.59,3.29],[758.6,0.06],[758.61,4.02]]]
["binance-futures","BNBUSDT",1769990394301,[[758.56,11.33],[758.55,0.03],[758.54,0.02],[758.53,0.06],[758.52,3.18]],[[758.57,13.69],[758.58,1.4],[758.59,3.29],[758.6,0.06],[758.61,4.02]]]
["binance-futures","BNBUSDT",1769990394381,[[758.56,11.36],[758.55,0.03],[758.54,0.02],[758.53,0.08],[758.52,3.18]],[[758.57,13.69],[758.58,1.43],[758.59,3.29],[758.6,0.04],[758.61,4.02]]]
["binance-futures","BNBUSDT",1769990394419,[[758.56,11.36],[758.55,0.03],[758.54,0.02],[758.53,0.08],[758.52,9.11]],[[758.57,13.69],[758.58,1.43],[758.59,3.29],[758.6,0.04],[758.61,4.02]]]
["binance-futures","BNBUSDT",1769990394495,[[758.56,11.36],[758.55,0.03],[758.54,0.02],[758.53,0.08],[758.52,3.18]],[[758.57,13.69],[758.58,1.43],[758.59,3.29],[758.6,0.04],[758.61,4.02]]]
["binance-futures","BNBUSDT",1769990394608,[[758.56,11.35],[758.55,0.03],[758.54,3.26],[758.53,0.08],[758.52,3.18]],[[758.57,13.69],[758.58,1.43],[758.59,3.29],[758.6,0.04],[758.61,4.02]]]
["binance-futures","BNBUSDT",1769990394663,[[758.56,14.82],[758.55,0.03],[758.54,3.26],[758.53,0.08],[758.52,3.18]],[[758.57,0.48],[758.58,1.43],[758.59,0.05],[758.6,0.04],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990394711,[[758.56,18.26],[758.55,0.01],[758.54,3.28],[758.53,0.08],[758.52,3.18]],[[758.57,0.48],[758.58,1.43],[758.59,0.03],[758.6,0.04],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990394768,[[758.56,18.26],[758.55,0.01],[758.54,3.28],[758.53,0.08],[758.52,3.18]],[[758.57,0.51],[758.58,1.43],[758.59,0.03],[758.6,0.04],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990394807,[[758.56,24.17],[758.55,0.01],[758.54,3.28],[758.53,0.08],[758.52,3.18]],[[758.57,0.51],[758.58,1.43],[758.59,0.03],[758.6,0.04],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990394860,[[758.56,24.17],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,0.51],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990394960,[[758.56,24.19],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,7.36],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395007,[[758.56,24.19],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,10.12],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395119,[[758.56,18.26],[758.55,5.94],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,10.15],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395259,[[758.56,18.26],[758.55,5.96],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,10.15],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395298,[[758.56,18.03],[758.55,5.96],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,10.15],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395375,[[758.56,23.94],[758.55,0.03],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,12.07],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395445,[[758.56,18.79],[758.55,0.03],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,12.07],[758.58,1.43],[758.59,3.27],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395508,[[758.56,18.96],[758.55,0.03],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,12.07],[758.58,1.43],[758.59,3.27],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395542,[[758.56,18.94],[758.55,0.03],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,12.07],[758.58,1.43],[758.59,3.27],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395696,[[758.56,18.96],[758.55,0.03],[758.54,3.28],[758.53,5.99],[758.52,3.18]],[[758.57,22.07],[758.58,1.43],[758.59,3.27],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395738,[[758.56,18.96],[758.55,1.42],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,22.07],[758.58,1.43],[758.59,3.27],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395795,[[758.56,19.19],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,1.64],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990395850,[[758.56,20.09],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,1.64],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990396134,[[758.56,18.99],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,8.52],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990396256,[[758.56,18.95],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,1.64],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990396499,[[758.56,18.4],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,1.64],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990396538,[[758.56,19.83],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,1.64],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990396595,[[758.56,21.09],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,1.64],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990396733,[[758.56,27.04],[758.55,0.01],[758.54,3.28],[758.53,0.06],[758.52,3.18]],[[758.57,1.64],[758.58,1.43],[758.59,0.03],[758.6,0.06],[758.61,0.06]]]
["binance-futures","BNBUSDT",1769990396904,[[758.6,26.86],[758.59,20.01],[758.58,12.27],[758.57,9.69],[758.56,19.2]],[[758.61,0.02],[758.64,0.04],[758.65,0.4],[758.66,2.25],[758.68,0.02]]]
["binance-futures","BNBUSDT",1769990396956,[[758.6,27.12],[758.59,19.49],[758.58,7.32],[758.57,9.69],[758.56,19.2]],[[758.61,0.02],[758.64,0.04],[758.65,0.4],[758.66,2.25],[758.67,0.07]]]
["binance-futures","BNBUSDT",1769990397008,[[758.63,42.86],[758.61,4.65],[758.6,13.29],[758.59,8.24],[758.58,3.24]],[[758.64,0.01],[758.65,0.4],[758.66,2.25],[758.67,0.07],[758.68,0.01]]]
["binance-futures","BNBUSDT",1769990397048,[[758.63,42.86],[758.61,2.77],[758.6,11.01],[758.59,8.24],[758.58,3.24]],[[758.64,0.01],[758.65,0.4],[758.66,2.25],[758.67,0.07],[758.68,0.01]]]
["binance-futures","BNBUSDT",1769990397108,[[758.63,43.5],[758.61,2.77],[758.6,11.01],[758.59,8.24],[758.58,3.24]],[[758.64,0.01],[758.65,0.4],[758.66,2.25],[758.67,0.07],[758.68,0.01]]]
["binance-futures","BNBUSDT",1769990397168,[[758.64,27.9],[758.63,12.59],[758.61,2.77],[758.6,10.21],[758.59,8.27]],[[758.65,10.02],[758.66,2.25],[758.67,3.31],[758.68,0.01],[758.79,0.23]]]
["binance-futures","BNBUSDT",1769990397220,[[758.64,27.39],[758.63,12.59],[758.62,1.46],[758.61,1.26],[758.6,10.21]],[[758.65,6.84],[758.66,2.25],[758.67,3.31],[758.68,0.01],[758.74,0.36]]]
["binance-futures","BNBUSDT",1769990397270,[[758.64,18.85],[758.63,18.52],[758.62,1.46],[758.61,1.26],[758.6,10.21]],[[758.65,11.72],[758.66,2.25],[758.67,3.31],[758.68,0.01],[758.74,0.36]]]
["binance-futures","BNBUSDT",1769990397328,[[758.64,18.32],[758.63,12.59],[758.61,1.29],[758.6,10.25]],[[758.65,11.72],[758.66,2.25],[758.67,3.31],[758.68,0.04],[758.69,34.67]]]
["binance-futures","BNBUSDT",1769990397384,[[758.64,18.32],[758.63,12.59],[758.61,1.29],[758.6,10.25],[758.51,4.53]],[[758.65,8.54],[758.66,2.25],[758.67,3.31],[758.68,0.04],[758.69,34.67]]]
["binance-futures","BNBUSDT",1769990397440,[[758.64,18.59],[758.63,12.59],[758.61,1.29],[758.6,9.97],[758.56,8.2]],[[758.65,8.54],[758.66,2.27],[758.67,0.07],[758.68,0.04],[758.69,34.67]]]
["binance-futures","BNBUSDT",1769990397549,[[758.64,18.5],[758.63,12.59],[758.61,1.29],[758.6,9.97],[758.56,6.59]],[[758.65,1.76],[758.66,2.27],[758.67,0.07],[758.68,0.04],[758.69,34.67]]]
["binance-futures","BNBUSDT",1769990397619,[[758.64,20.34],[758.63,11.98],[758.61,1.31],[758.6,9.97],[758.56,6.59]],[[758.65,1.76],[758.66,2.27],[758.67,0.07],[758.68,0.04],[758.69,34.67]]]
["binance-futures","BNBUSDT",1769990397640,[[758.64,20.96],[758.63,11.98],[758.61,1.31],[758.6,9.97],[758.56,6.59]],[[758.65,1.76],[758.66,2.27],[758.67,0.07],[758.68,0.04],[758.69,34.67]]]
["binance-futures","BNBUSDT",1769990397781,[[758.64,20.94],[758.63,11.98],[758.61,1.31],[758.6,9.97],[758.56,6.59]],[[758.65,1.76],[758.66,2.27],[758.67,0.07],[758.68,0.04],[758.69,34.67]]]
["binance-futures","BNBUSDT",1769990397955,[[758.64,20.69],[758.63,11.98],[758.61,1.31],[758.6,9.97],[758.57,9.71]],[[758.65,8.63],[758.66,2.27],[758.67,0.07],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398008,[[758.64,20.69],[758.63,11.98],[758.61,1.31],[758.6,9.97],[758.57,9.71]],[[758.65,8.63],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398055,[[758.64,20.71],[758.63,11.98],[758.61,1.31],[758.6,9.97],[758.57,9.71]],[[758.65,10.05],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398148,[[758.64,20.67],[758.63,11.98],[758.61,1.31],[758.6,9.97],[758.57,9.71]],[[758.65,10.05],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398235,[[758.64,20.36],[758.63,11.98],[758.61,1.31],[758.6,9.97],[758.57,9.71]],[[758.65,10.05],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398281,[[758.64,20.74],[758.63,11.98],[758.61,1.31],[758.6,9.97],[758.57,9.71]],[[758.65,10.05],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398417,[[758.64,20.74],[758.63,11.98],[758.62,5.93],[758.61,1.31],[758.6,9.97]],[[758.65,10.05],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398485,[[758.64,20.97],[758.63,13.81],[758.62,0.02],[758.61,1.31],[758.6,9.98]],[[758.65,1.76],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398510,[[758.64,21.13],[758.63,11.98],[758.62,0.02],[758.61,1.31],[758.6,9.98]],[[758.65,1.76],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398656,[[758.64,23.34],[758.63,11.98],[758.62,5.95],[758.61,1.31],[758.6,9.98]],[[758.65,5.08],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398708,[[758.64,23.34],[758.63,13.82],[758.62,5.95],[758.61,1.31],[758.6,9.98]],[[758.65,5.08],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398763,[[758.64,29.25],[758.63,13.82],[758.62,0.02],[758.61,1.31],[758.6,9.98]],[[758.65,0.03],[758.66,2.27],[758.67,0.09],[758.68,0.04],[758.69,0.07]]]
["binance-futures","BNBUSDT",1769990398818,[[758.68,32.59],[758.67,30.41],[758.66,13.47],[758.65,16.36],[758.64,9.91]],[[758.69,0.03],[758.72,0.01],[758.74,0.03],[758.75,9.15],[758.76,0.06]]]
["binance-futures","BNBUSDT",1769990398863,[[758.69,28.72],[758.68,31.53],[758.67,19.82],[758.66,3.5],[758.65,16.36]],[[758.7,20.06],[758.71,0.01],[758.72,0.01],[758.74,0.03],[758.75,9.14]]]
["binance-futures","BNBUSDT",1769990398921,[[758.69,28.75],[758.68,26.49],[758.67,19.82],[758.66,3.5],[758.65,16.36]],[[758.7,20.09],[758.71,0.01],[758.72,0.01],[758.74,0.03],[758.75,9.14]]]
["binance-futures","BNBUSDT",1769990398957,[[758.69,31.15],[758.68,26.49],[758.67,19.82],[758.66,3.5],[758.65,16.36]],[[758.7,20.09],[758.71,0.01],[758.72,0.01],[758.74,0.03],[758.75,9.14]]]
["binance-futures","BNBUSDT",1769990399022,[[758.69,39.59],[758.68,26.49],[758.67,19.82],[758.66,3.53],[758.65,16.4]],[[758.7,20.1],[758.71,0.01],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399073,[[758.69,39.57],[758.68,26.49],[758.67,19.82],[758.66,3.53],[758.65,16.4]],[[758.7,20.1],[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399142,[[758.69,41.21],[758.68,26.49],[758.67,19.82],[758.66,3.53],[758.65,16.4]],[[758.7,20.14],[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399191,[[758.69,41.82],[758.68,26.49],[758.67,19.82],[758.66,3.53],[758.65,16.4]],[[758.7,21.75],[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399244,[[758.69,41.9],[758.68,26.49],[758.67,19.82],[758.66,3.53],[758.65,16.4]],[[758.7,21.75],[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399296,[[758.69,39.59],[758.68,21.25],[758.67,14.81],[758.66,3.55],[758.65,6.4]],[[758.7,21.75],[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399331,[[758.69,39.59],[758.68,24.96],[758.67,14.81],[758.66,3.55],[758.65,6.4]],[[758.7,27.61],[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399465,[[758.69,40.38],[758.68,24.96],[758.67,14.81],[758.66,3.55],[758.65,6.4]],[[758.7,27.6],[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399553,[[758.69,46.33],[758.68,19.03],[758.67,14.81],[758.66,3.55],[758.65,6.4]],[[758.7,27.6],[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399810,[[758.69,46.24],[758.68,19.03],[758.67,14.81],[758.66,3.55],[758.65,6.4]],[[758.7,27.6],[758.71,0.03],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399861,[[758.69,46.24],[758.68,19.03],[758.67,14.81],[758.66,3.55],[758.65,6.4]],[[758.7,27.6],[758.71,0.06],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]
["binance-futures","BNBUSDT",1769990399915,[[758.69,46.09],[758.68,18.75],[758.67,14.81],[758.66,3.55],[758.65,6.41]],[[758.7,27.6],[758.71,0.06],[758.72,0.01],[758.73,0.92],[758.74,0.07]]]