{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1096847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1769817600050,[[859.11,124.61],[859.1,6.01],[859.08,24.87],[859.07,0.14],[859.06,0.15]],[[859.12,0.65],[859.23,2.65],[859.29,5.24],[859.32,9.22],[859.33,2.94]]]
["binance-futures","BNBUSDT",1769817600100,[[859.11,124.73],[859.1,6.01],[859.08,19.63],[859.07,0.14],[859.06,0.15]],[[859.12,0.65],[859.22,0.01],[859.23,2.65],[859.29,5.24],[859.32,9.22]]]
["binance-futures","BNBUSDT",1769817600160,[[859.11,124.48],[859.1,6.01],[859.08,19.63],[859.07,0.14],[859.06,0.15]],[[859.12,0.65],[859.22,0.01],[859.23,2.65],[859.29,5.24],[859.32,9.22]]]
["binance-futures","BNBUSDT",1769817601737,[[859.11,124.48],[859.1,6.01],[859.08,19.63],[859.07,0.14],[859.06,0.15]],[[859.12,0.65],[859.22,0.01],[859.23,2.65],[859.25,9.44],[859.28,12.16]]]
["binance-futures","BNBUSDT",1769817601788,[[859.11,124.48],[859.1,6.01],[859.08,19.63],[859.07,0.14],[859.06,0.15]],[[859.12,0.65],[859.22,0.01],[859.23,2.65],[859.24,0.04],[859.25,9.44]]]
["binance-futures","BNBUSDT",1769817601845,[[859.11,121.38],[859.1,6.01],[859.09,25.43],[859.08,19.63],[859.07,0.14]],[[859.12,0.98],[859.15,0.13],[859.22,0.01],[859.23,2.65],[859.24,0.04]]]
["binance-futures","BNBUSDT",1769817601900,[[859.11,121.32],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.14]],[[859.12,1.51],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817601955,[[859.11,121.32],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.14]],[[859.12,1.49],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602006,[[859.11,121.31],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.14]],[[859.12,1.49],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602063,[[859.11,121.31],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.14]],[[859.12,1.5],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602114,[[859.11,121.31],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.14]],[[859.12,1.56],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602224,[[859.11,121.31],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.16]],[[859.12,1.56],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602324,[[859.11,121.7],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.16]],[[859.12,1.55],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602390,[[859.11,121.7],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.16]],[[859.12,1.57],[859.13,5.28],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602434,[[859.11,121.7],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.16]],[[859.12,1.57],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602500,[[859.11,121.7],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.16]],[[859.12,6.82],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602674,[[859.11,120.71],[859.1,6.01],[859.09,25.41],[859.08,19.63],[859.07,0.16]],[[859.12,6.82],[859.13,0.04],[859.14,0.05],[859.15,0.15],[859.16,0.03]]]
["binance-futures","BNBUSDT",1769817602798,[[859.2,70.05],[859.19,3.07],[859.18,5.0],[859.13,4.98],[859.12,23.27]],[[859.21,12.0],[859.25,0.93],[859.26,10.5],[859.27,18.41],[859.33,2.92]]]
["binance-futures","BNBUSDT",1769817602850,[[859.2,70.8],[859.19,3.07],[859.18,5.0],[859.13,8.45],[859.12,6.88]],[[859.21,8.19],[859.25,8.7],[859.26,0.35],[859.27,18.41],[859.33,2.92]]]
["binance-futures","BNBUSDT",1769817602904,[[859.2,69.8],[859.19,3.07],[859.18,5.0],[859.17,5.24],[859.14,1.77]],[[859.21,8.19],[859.25,8.7],[859.26,0.35],[859.27,18.41],[859.33,2.92]]]
["binance-futures","BNBUSDT",1769817602951,[[859.2,69.78],[859.19,3.07],[859.18,5.0],[859.17,5.26],[859.16,0.04]],[[859.21,10.77],[859.24,0.02],[859.25,8.74],[859.26,0.38],[859.27,18.42]]]
["binance-futures","BNBUSDT",1769817603010,[[859.2,47.91],[859.19,0.02],[859.18,5.0],[859.17,5.26],[859.16,0.04]],[[859.21,30.69],[859.22,1.71],[859.24,0.02],[859.25,8.74],[859.26,3.43]]]
["binance-futures","BNBUSDT",1769817603062,[[859.2,50.26],[859.19,0.02],[859.18,5.03],[859.17,0.02],[859.16,5.28]],[[859.21,32.44],[859.24,0.02],[859.25,8.74],[859.26,4.2],[859.3,7.46]]]
["binance-futures","BNBUSDT",1769817603113,[[859.2,50.26],[859.19,0.02],[859.18,5.03],[859.17,0.12],[859.16,5.28]],[[859.21,32.44],[859.24,0.08],[859.25,8.83],[859.26,4.2],[859.3,7.46]]]
["binance-futures","BNBUSDT",1769817603164,[[859.2,49.24],[859.19,0.95],[859.17,0.12],[859.16,5.28]],[[859.21,32.44],[859.24,0.08],[859.25,8.83],[859.26,4.2],[859.3,7.46]]]
["binance-futures","BNBUSDT",1769817603218,[[859.2,49.25],[859.19,0.95],[859.17,0.14],[859.16,5.28],[859.15,2.68]],[[859.21,42.52],[859.24,0.08],[859.25,8.92],[859.26,4.2],[859.3,7.46]]]
["binance-futures","BNBUSDT",1769817603271,[[859.2,66.94],[859.19,0.95],[859.17,0.14],[859.16,5.28],[859.15,2.68]],[[859.21,40.05],[859.24,0.02],[859.25,8.92],[859.26,4.2],[859.3,7.46]]]
["binance-futures","BNBUSDT",1769817603293,[[859.2,66.94],[859.19,0.95],[859.17,0.14],[859.16,5.28],[859.15,2.68]],[[859.21,40.05],[859.24,0.02],[859.25,8.92],[859.26,4.2],[859.3,7.46]]]
["binance-futures","BNBUSDT",1769817603375,[[859.2,66.94],[859.19,0.95],[859.17,0.14],[859.16,5.28],[859.15,2.68]],[[859.21,40.05],[859.24,6.54],[859.25,8.92],[859.26,4.2],[859.3,7.46]]]
["binance-futures","BNBUSDT",1769817603428,[[859.2,66.94],[859.19,0.02],[859.18,0.18],[859.17,0.14],[859.16,0.04]],[[859.21,45.22],[859.23,5.9],[859.24,6.54],[859.25,8.92],[859.26,4.2]]]
["binance-futures","BNBUSDT",1769817603456,[[859.2,66.94],[859.19,0.04],[859.18,0.18],[859.17,0.14],[859.16,0.04]],[[859.21,45.22],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.92]]]
["binance-futures","BNBUSDT",1769817603529,[[859.2,66.94],[859.19,0.04],[859.18,0.19],[859.17,0.14],[859.16,0.04]],[[859.21,43.51],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.92]]]
["binance-futures","BNBUSDT",1769817603581,[[859.2,66.93],[859.19,0.04],[859.18,0.19],[859.17,0.14],[859.16,0.04]],[[859.21,43.51],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817603619,[[859.2,66.93],[859.19,0.04],[859.18,0.19],[859.17,0.14],[859.16,0.04]],[[859.21,43.64],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817603741,[[859.2,66.93],[859.19,0.04],[859.18,0.18],[859.17,0.14],[859.16,0.04]],[[859.21,43.62],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817603793,[[859.2,66.93],[859.19,0.04],[859.18,0.18],[859.17,0.14],[859.16,0.04]],[[859.21,48.85],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817603850,[[859.2,66.93],[859.19,0.04],[859.18,0.18],[859.17,0.14],[859.16,0.04]],[[859.21,49.18],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817603900,[[859.2,66.93],[859.19,0.04],[859.18,0.18],[859.17,0.14],[859.16,0.04]],[[859.21,49.19],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817603954,[[859.2,66.93],[859.19,0.04],[859.18,0.2],[859.17,0.14],[859.16,0.05]],[[859.21,49.19],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817604049,[[859.2,67.04],[859.19,0.04],[859.18,0.21],[859.17,0.14],[859.16,0.05]],[[859.21,49.19],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817604120,[[859.2,67.04],[859.19,0.04],[859.18,0.2],[859.17,0.14],[859.16,0.05]],[[859.21,49.19],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817604175,[[859.2,67.04],[859.19,0.04],[859.18,0.2],[859.17,0.12],[859.16,0.07]],[[859.21,49.49],[859.22,0.01],[859.23,5.9],[859.24,6.54],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817604223,[[859.2,67.04],[859.19,0.04],[859.18,0.2],[859.17,0.12],[859.16,0.07]],[[859.21,39.08],[859.22,0.01],[859.24,0.02],[859.25,8.94],[859.36,9.32]]]
["binance-futures","BNBUSDT",1769817604278,[[859.2,67.04],[859.19,0.04],[859.18,0.2],[859.17,0.12],[859.16,0.07]],[[859.21,39.08],[859.22,0.01],[859.24,0.02],[859.25,8.94],[859.34,1.23]]]
["binance-futures","BNBUSDT",1769817604350,[[859.2,67.04],[859.19,0.04],[859.18,0.2],[859.17,0.12],[859.16,0.07]],[[859.21,38.82],[859.22,0.01],[859.24,0.02],[859.25,8.94],[859.26,4.2]]]
["binance-futures","BNBUSDT",1769817604398,[[859.2,67.18],[859.19,0.18],[859.18,0.34],[859.17,0.12],[859.16,0.08]],[[859.21,38.82],[859.22,0.01],[859.24,0.02],[859.25,8.94],[859.26,4.2]]]
["binance-futures","BNBUSDT",1769817604555,[[859.2,67.39],[859.19,0.18],[859.18,0.34],[859.17,0.12],[859.16,5.32]],[[859.21,38.82],[859.22,0.01],[859.24,0.02],[859.25,8.94],[859.26,4.2]]]
["binance-futures","BNBUSDT",1769817604610,[[859.2,67.39],[859.19,0.18],[859.18,0.34],[859.17,0.12],[859.16,5.32]],[[859.21,38.8],[859.22,0.01],[859.24,0.02],[859.25,8.94],[859.26,4.2]]]
["binance-futures","BNBUSDT",1769817604663,[[859.2,67.39],[859.19,0.18],[859.18,0.34],[859.17,0.12],[859.16,5.32]],[[859.21,38.54],[859.22,0.01],[859.23,0.01],[859.24,0.02],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817604865,[[859.2,67.39],[859.19,0.18],[859.18,0.38],[859.17,0.12],[859.16,5.32]],[[859.21,38.54],[859.22,0.01],[859.23,0.01],[859.24,0.02],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817604926,[[859.2,67.39],[859.19,0.18],[859.18,0.38],[859.17,0.12],[859.16,5.32]],[[859.21,38.54],[859.22,0.01],[859.24,0.02],[859.25,8.94],[874.67,20.61]]]
["binance-futures","BNBUSDT",1769817605011,[[859.2,67.39],[859.19,0.18],[859.18,0.38],[859.17,0.12],[859.16,5.32]],[[859.21,38.54],[859.22,0.01],[859.24,0.02],[859.25,8.94],[859.47,0.41]]]
["binance-futures","BNBUSDT",1769817605120,[[859.2,67.39],[859.19,0.18],[859.18,0.38],[859.17,0.12],[859.16,5.32]],[[859.21,38.41],[859.22,0.01],[859.23,0.02],[859.24,0.02],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817605205,[[859.2,67.44],[859.19,0.18],[859.18,0.38],[859.17,0.12],[859.16,5.32]],[[859.21,31.75],[859.22,0.01],[859.23,0.02],[859.24,0.02],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817605301,[[859.2,68.6],[859.19,0.18],[859.18,0.38],[859.17,0.12],[859.16,5.32]],[[859.21,31.75],[859.22,0.01],[859.23,0.02],[859.24,0.02],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817605424,[[859.2,68.6],[859.19,0.18],[859.18,0.38],[859.17,0.12],[859.16,0.08]],[[859.21,36.92],[859.22,0.01],[859.23,0.02],[859.24,6.55],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817605468,[[859.2,68.6],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,36.92],[859.22,0.01],[859.23,0.02],[859.24,6.55],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817605605,[[859.2,68.6],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,37.03],[859.22,0.01],[859.23,0.02],[859.24,6.55],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817605814,[[859.2,68.45],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,37.03],[859.22,0.01],[859.23,0.02],[859.24,6.55],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817605851,[[859.2,68.45],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,36.95],[859.22,0.01],[859.23,0.02],[859.24,6.55],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817606032,[[859.2,68.45],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.95],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817606205,[[859.2,68.42],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.95],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817606258,[[859.2,68.0],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.95],[859.22,0.01],[859.23,0.02],[859.24,8.13],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817606321,[[859.2,68.04],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.95],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817606421,[[859.2,68.07],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.95],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817606485,[[859.2,67.56],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.95],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817606720,[[859.2,67.56],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.99],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817606950,[[859.2,67.25],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.99],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817607139,[[859.2,65.36],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.99],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817607154,[[859.2,65.36],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.86],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817607344,[[859.2,63.47],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.86],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817607533,[[859.2,63.64],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.86],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817607575,[[859.2,62.8],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,36.96],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817607657,[[859.2,62.8],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,37.0],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817607724,[[859.2,61.77],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,1.36]],[[859.21,37.0],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817607979,[[859.2,61.77],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,37.0],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817608241,[[859.2,61.77],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,41.98],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817608296,[[859.2,61.49],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,44.95],[859.22,0.01],[859.23,0.02],[859.24,7.34],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817608345,[[859.2,61.49],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,44.95],[859.22,0.01],[859.23,4.66],[859.24,13.24],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817608457,[[859.2,61.58],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,46.74],[859.22,0.01],[859.23,4.66],[859.24,13.24],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817608572,[[859.2,61.58],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,46.84],[859.22,0.01],[859.23,4.66],[859.24,13.24],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817608686,[[859.2,61.56],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,46.84],[859.22,0.01],[859.23,4.66],[859.24,13.24],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817608788,[[859.2,61.54],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,46.85],[859.22,0.01],[859.23,4.66],[859.24,13.24],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817608985,[[859.2,61.54],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,46.85],[859.22,0.01],[859.23,4.66],[859.24,12.45],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817609051,[[859.2,61.54],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,46.85],[859.22,0.01],[859.23,5.49],[859.24,12.45],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817609167,[[859.2,21.43],[859.19,0.18],[859.18,0.2],[859.17,0.12],[859.16,0.08]],[[859.21,55.34],[859.22,0.01],[859.23,5.49],[859.24,12.45],[859.25,8.94]]]
["binance-futures","BNBUSDT",1769817609218,[],[[859.13,90.82],[859.15,12.41],[859.16,10.77],[859.17,8.18],[859.18,4.98]]]
["binance-futures","BNBUSDT",1769817609268,[[859.12,5.03],[859.06,0.1],[859.04,0.02],[859.03,0.94],[859.02,0.02]],[[859.13,91.17],[859.15,12.41],[859.16,10.77],[859.17,8.18],[859.18,4.98]]]
["binance-futures","BNBUSDT",1769817609320,[[859.12,7.68],[859.06,0.1],[859.04,0.02],[859.03,0.94],[859.02,1.43]],[[859.13,91.27],[859.15,12.41],[859.16,10.77],[859.17,8.18],[859.18,4.98]]]
["binance-futures","BNBUSDT",1769817609355,[[859.12,7.24],[859.09,0.04],[859.08,2.69],[859.07,0.04],[859.06,0.11]],[[859.13,91.27],[859.15,12.41],[859.16,7.59],[859.17,5.02],[859.18,5.01]]]
["binance-futures","BNBUSDT",1769817609440,[[859.12,7.24],[859.11,0.43],[859.09,0.14],[859.08,2.69],[859.07,0.04]],[[859.13,91.6],[859.15,12.45],[859.16,7.59],[859.17,5.11],[859.18,5.01]]]
["binance-futures","BNBUSDT",1769817609482,[[859.12,7.24],[859.11,0.43],[859.09,0.12],[859.08,2.69],[859.07,0.04]],[[859.13,96.67],[859.15,12.45],[859.16,7.59],[859.17,5.11],[859.18,5.01]]]
["binance-futures","BNBUSDT",1769817609541,[[859.12,7.25],[859.11,0.43],[859.09,0.12],[859.08,2.69],[859.07,0.04]],[[859.13,96.78],[859.15,12.45],[859.16,7.59],[859.17,5.11],[859.18,5.01]]]
["binance-futures","BNBUSDT",1769817609601,[[859.12,7.25],[859.11,0.43],[859.09,0.14],[859.08,2.69],[859.07,0.04]],[[859.13,96.78],[859.15,12.45],[859.16,7.59],[859.17,5.11],[859.18,5.01]]]
["binance-futures","BNBUSDT",1769817609660,[[859.12,2.38],[859.11,0.43],[859.09,0.14],[859.08,2.69],[859.07,0.04]],[[859.13,96.78],[859.15,12.45],[859.16,7.59],[859.17,5.11],[859.18,5.01]]]
["binance-futures","BNBUSDT",1769817609708,[[859.12,0.87],[859.11,0.43],[859.09,0.14],[859.08,2.67],[859.07,0.04]],[[859.13,96.96],[859.15,12.45],[859.16,7.59],[859.17,5.11],[859.18,5.01]]]
["binance-futures","BNBUSDT",1769817609766,[[859.07,0.04]],[[859.08,16.55],[859.09,96.13],[859.1,5.38],[859.11,47.4],[859.12,13.16]]]
["binance-futures","BNBUSDT",1769817609818,[[858.92,0.03],[858.91,1.63],[858.9,0.05],[858.89,0.01],[858.88,1.47]],[[858.93,62.3],[858.94,33.55],[858.95,34.3],[858.96,0.01],[858.97,11.16]]]
["binance-futures","BNBUSDT",1769817609870,[[858.92,0.03],[858.91,1.27],[858.9,0.05],[858.89,0.01],[858.88,0.04]],[[858.93,68.8],[858.94,41.32],[858.95,34.3],[858.96,7.78],[858.97,11.16]]]
["binance-futures","BNBUSDT",1769817609922,[[858.92,2.72],[858.91,0.68],[858.9,0.05],[858.89,0.1],[858.88,0.04]],[[858.93,80.05],[858.94,43.81],[858.95,34.33],[858.96,7.78],[858.97,11.25]]]
["binance-futures","BNBUSDT",1769817609972,[[858.92,2.72],[858.91,0.7],[858.9,0.03],[858.89,0.1],[858.88,0.04]],[[858.93,78.06],[858.94,43.81],[858.95,34.33],[858.96,7.78],[858.97,11.25]]]
["binance-futures","BNBUSDT",1769817610021,[[858.92,2.74],[858.91,0.7],[858.9,0.03],[858.89,0.1],[858.88,0.04]],[[858.93,74.76],[858.94,43.81],[858.95,34.33],[858.96,7.78],[858.97,11.25]]]
["binance-futures","BNBUSDT",1769817610080,[[858.92,3.67],[858.91,0.69],[858.9,0.03],[858.89,0.11],[858.88,0.08]],[[858.93,61.76],[858.94,33.13],[858.95,34.33],[858.96,7.8],[858.97,11.29]]]
["binance-futures","BNBUSDT",1769817610131,[[858.92,45.43],[858.91,0.47],[858.9,0.03],[858.89,0.11],[858.88,0.08]],[[858.93,27.74],[858.95,0.03],[858.96,0.03],[858.97,1.06],[858.98,0.03]]]
["binance-futures","BNBUSDT",1769817610184,[[858.92,45.68],[858.91,0.47],[858.9,0.03],[858.89,0.11],[858.88,0.08]],[[858.93,8.84],[858.95,0.03],[858.96,0.03],[858.97,1.06],[858.98,0.03]]]
["binance-futures","BNBUSDT",1769817610238,[[858.92,45.43],[858.91,0.47],[858.9,0.03],[858.89,0.11],[858.88,0.1]],[[858.93,8.79],[858.95,0.03],[858.96,0.03],[858.97,0.13],[858.98,0.03]]]
["binance-futures","BNBUSDT",1769817610288,[[858.92,45.45],[858.91,0.47],[858.9,0.12],[858.89,0.11],[858.88,0.1]],[[858.93,8.08],[858.95,0.03],[858.96,0.03],[858.97,0.13],[858.98,0.03]]]
["binance-futures","BNBUSDT",1769817610343,[[858.92,45.45],[858.91,0.47],[858.9,0.12],[858.89,0.11],[858.88,5.34]],[[858.93,5.58],[858.94,5.24],[858.95,0.03],[858.96,0.03],[858.97,0.13]]]
["binance-futures","BNBUSDT",1769817610434,[[858.92,37.45],[858.91,0.47],[858.9,0.12],[858.89,0.11],[858.88,0.1]],[[858.93,13.38],[858.95,0.03],[858.96,0.03],[858.97,0.13],[859.02,13.11]]]
["binance-futures","BNBUSDT",1769817610502,[[858.92,32.34],[858.91,0.47],[858.9,0.3],[858.89,0.11],[858.88,0.1]],[[858.93,15.87],[858.95,0.03],[858.96,0.03],[858.97,0.13],[859.01,15.18]]]
["binance-futures","BNBUSDT",1769817610542,[[858.92,35.59],[858.91,0.47],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,13.53],[858.95,0.03],[858.96,0.03],[858.97,0.13],[859.01,15.18]]]
["binance-futures","BNBUSDT",1769817610656,[[858.92,35.6],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,10.96],[858.95,0.03],[858.96,0.03],[858.97,0.13],[859.01,15.18]]]
["binance-futures","BNBUSDT",1769817610716,[[858.92,35.85],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,10.96],[858.95,0.03],[858.96,0.03],[858.97,0.13],[859.01,15.18]]]
["binance-futures","BNBUSDT",1769817610745,[[858.92,35.85],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,5.34]],[[858.93,11.25],[858.95,0.03],[858.96,0.03],[858.97,0.13],[859.01,15.18]]]
["binance-futures","BNBUSDT",1769817610818,[[858.92,35.85],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,3.67],[858.94,5.24],[858.96,0.05],[858.97,0.13],[859.01,15.18]]]
["binance-futures","BNBUSDT",1769817610832,[[858.92,35.85],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,3.67],[858.96,0.05],[858.97,0.13],[859.01,15.18],[859.16,7.51]]]
["binance-futures","BNBUSDT",1769817610928,[[858.92,35.85],[858.91,0.36],[858.9,0.36],[858.89,5.35],[858.88,0.1]],[[858.93,3.54],[858.96,0.05],[858.97,0.13],[859.01,15.18],[859.06,1.17]]]
["binance-futures","BNBUSDT",1769817610978,[[858.92,35.85],[858.91,0.36],[858.9,0.36],[858.89,5.35],[858.88,0.1]],[[858.93,3.54],[858.94,5.24],[858.96,0.05],[858.97,0.13],[859.01,15.18]]]
["binance-futures","BNBUSDT",1769817611030,[[858.92,35.85],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,8.49],[858.96,0.05],[858.97,0.13],[859.01,15.18],[859.14,0.02]]]
["binance-futures","BNBUSDT",1769817611078,[[858.92,35.85],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,5.92],[858.96,0.05],[858.97,0.13],[859.01,15.18],[859.12,2.64]]]
["binance-futures","BNBUSDT",1769817611145,[[858.92,35.86],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,8.6],[858.96,0.06],[858.97,0.13],[859.01,15.18],[859.12,2.64]]]
["binance-futures","BNBUSDT",1769817611193,[[858.92,35.86],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,13.84],[858.96,0.06],[858.97,0.13],[859.01,15.18],[859.12,2.64]]]
["binance-futures","BNBUSDT",1769817611253,[[858.92,35.86],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,16.01],[858.96,0.06],[858.97,0.13],[859.01,15.18],[859.12,2.64]]]
["binance-futures","BNBUSDT",1769817611293,[[858.92,35.86],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,16.04],[858.96,0.04],[858.97,0.15],[859.01,15.18],[859.12,2.64]]]
["binance-futures","BNBUSDT",1769817611430,[[858.92,32.45],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,18.28],[858.96,0.04],[858.97,0.15],[859.01,15.18],[859.12,2.64]]]
["binance-futures","BNBUSDT",1769817611484,[[858.92,29.81],[858.91,0.36],[858.9,0.36],[858.89,0.11],[858.88,0.1]],[[858.93,22.45],[858.96,0.04],[858.97,0.15],[859.01,15.18],[859.12,2.64]]]
["binance-futures","BNBUSDT",1769817611537,[[858.92,29.8],[858.91,0.36],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,22.38],[858.94,0.01],[858.96,0.04],[858.97,0.15],[859.01,15.18]]]
["binance-futures","BNBUSDT",1769817611667,[[858.92,29.74],[858.91,0.36],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,22.64],[858.94,0.01],[858.96,0.04],[858.97,0.15],[859.01,15.18]]]
["binance-futures","BNBUSDT",1769817611718,[[858.92,24.39],[858.91,0.36],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.05],[858.94,0.01],[858.96,0.04],[858.97,0.15],[858.98,3.23]]]
["binance-futures","BNBUSDT",1769817611766,[[858.92,24.41],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.07],[858.94,0.01],[858.96,0.04],[858.97,0.15],[858.98,3.23]]]
["binance-futures","BNBUSDT",1769817612032,[[858.92,24.66],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.05],[858.94,0.01],[858.96,0.04],[858.97,1.46],[858.98,3.23]]]
["binance-futures","BNBUSDT",1769817612158,[[858.92,24.66],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.05],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.23]]]
["binance-futures","BNBUSDT",1769817612573,[[858.92,24.64],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,32.77],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.23]]]
["binance-futures","BNBUSDT",1769817612839,[[858.92,24.76],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,32.78],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.23]]]
["binance-futures","BNBUSDT",1769817612969,[[858.92,24.76],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.11],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.23]]]
["binance-futures","BNBUSDT",1769817613177,[[858.92,24.76],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.11],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817613222,[[858.92,24.76],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.08],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817613317,[[858.92,24.71],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.08],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817613536,[[858.92,25.14],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.08],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817613946,[[858.92,25.13],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.08],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817614297,[[858.92,25.12],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.07],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817614334,[[858.92,25.12],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.06],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817614617,[[858.92,24.87],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.06],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817614733,[[858.92,24.7],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.06],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817614885,[[858.92,24.69],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.06],[858.94,0.02],[858.96,0.04],[858.97,1.46],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817614953,[[858.92,24.69],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.06],[858.94,0.02],[858.96,0.04],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615003,[[858.92,24.7],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.32],[858.94,0.02],[858.96,0.04],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615053,[[858.92,24.7],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.32],[858.94,0.02],[858.96,1.31],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615104,[[858.92,24.7],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.21],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615291,[[858.92,24.73],[858.91,0.37],[858.9,0.35],[858.89,0.11],[858.88,0.08]],[[858.93,33.22],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615345,[[858.92,24.73],[858.91,0.37],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,33.22],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615394,[[858.92,25.29],[858.91,0.37],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,33.21],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615453,[[858.92,25.29],[858.91,0.37],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,33.21],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615499,[[858.92,25.29],[858.91,0.37],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,33.2],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615656,[[858.92,25.31],[858.91,0.37],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,33.2],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615813,[[858.92,25.31],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,33.2],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817615888,[[858.92,25.84],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,33.2],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.24]]]
["binance-futures","BNBUSDT",1769817616222,[[858.92,25.84],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,33.2],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817616387,[[858.92,25.84],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,33.19],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817616551,[[858.92,28.7],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,29.49],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817616641,[[858.92,28.7],[858.91,0.38],[858.9,0.26],[858.89,0.26],[858.88,4.65]],[[858.93,29.49],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817616738,[[858.92,26.07],[858.91,0.38],[858.9,0.26],[858.89,0.26],[858.88,4.65]],[[858.93,29.49],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817616796,[[858.92,26.07],[858.91,0.38],[858.9,0.26],[858.89,0.26],[858.88,4.65]],[[858.93,49.97],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817617101,[[858.92,26.07],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,49.91],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817617448,[[858.92,26.21],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,49.92],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817617532,[[858.92,26.21],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,49.93],[858.94,0.02],[858.96,1.33],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817617595,[[858.92,25.8],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.52],[858.94,0.02],[858.96,1.34],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817617880,[[858.92,26.05],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.53],[858.94,0.02],[858.96,1.34],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817617931,[[858.92,26.05],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.64],[858.94,0.02],[858.96,1.34],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817617982,[[858.92,26.05],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.64],[858.94,0.02],[858.96,0.07],[858.97,0.15],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817618031,[[858.92,26.05],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.64],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817618122,[[858.92,26.05],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.46],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817618214,[[858.92,26.05],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.45],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817618401,[[858.92,26.02],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.45],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817618439,[[858.92,25.63],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.45],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817618657,[[858.92,25.63],[858.91,0.38],[858.9,0.26],[858.89,0.25],[858.88,4.65]],[[858.93,53.44],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.25]]]
["binance-futures","BNBUSDT",1769817618758,[[858.92,3.77],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,56.32],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.82]]]
["binance-futures","BNBUSDT",1769817618809,[[858.92,3.6],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,56.32],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.82]]]
["binance-futures","BNBUSDT",1769817618855,[[858.92,3.62],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,56.32],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.82]]]
["binance-futures","BNBUSDT",1769817618916,[[858.92,3.62],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,56.5],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.82]]]
["binance-futures","BNBUSDT",1769817618964,[[858.92,3.73],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,4.55]],[[858.93,56.5],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.82]]]
["binance-futures","BNBUSDT",1769817619079,[[858.92,3.74],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,64.81],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.82]]]
["binance-futures","BNBUSDT",1769817619237,[[858.92,3.74],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,65.09],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.82]]]
["binance-futures","BNBUSDT",1769817619401,[[858.92,3.26],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,64.65],[858.94,0.02],[858.96,0.07],[858.97,1.43],[858.98,3.82]]]
["binance-futures","BNBUSDT",1769817619449,[[858.92,3.73],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,64.77],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817619517,[[858.92,4.01],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,64.77],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817619590,[[858.92,4.0],[858.91,0.38],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,64.77],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817619633,[[858.92,4.0],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,64.77],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817619825,[[858.92,4.01],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,64.77],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817619887,[[858.92,4.02],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,66.76],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817620310,[[858.92,4.02],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,51.8],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817620522,[[858.92,5.94],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,4.54]],[[858.93,51.8],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817620633,[[858.92,5.95],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,4.54]],[[858.93,51.68],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817620869,[[858.92,5.95],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,4.54]],[[858.93,51.62],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817620911,[[858.92,5.95],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,4.54]],[[858.93,51.64],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,1.43]]]
["binance-futures","BNBUSDT",1769817620986,[[858.92,5.95],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,4.54]],[[858.93,51.59],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621031,[[858.92,7.03],[858.91,0.36],[858.9,0.26],[858.89,0.51],[858.88,4.54]],[[858.93,51.59],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621177,[[858.92,7.04],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,4.54]],[[858.93,51.6],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621231,[[858.92,7.03],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,4.54]],[[858.93,51.58],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621328,[[858.92,7.03],[858.91,0.36],[858.9,0.26],[858.89,0.53],[858.88,4.54]],[[858.93,51.58],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621484,[[858.92,8.18],[858.91,0.36],[858.9,0.26],[858.89,0.53],[858.88,4.54]],[[858.93,51.58],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621650,[[858.92,8.17],[858.91,0.36],[858.9,0.26],[858.89,0.53],[858.88,4.54]],[[858.93,58.04],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621702,[[858.92,8.19],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,58.05],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621707,[[858.92,8.19],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,58.18],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621851,[[858.92,8.0],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,58.18],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621913,[[858.92,8.0],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.36]],[[858.93,57.63],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817621988,[[858.92,8.0],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.36]],[[858.93,54.03],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817622171,[[858.92,8.0],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.36]],[[858.93,54.03],[858.94,0.04],[858.95,0.02],[858.96,1.35],[858.97,4.15]]]
["binance-futures","BNBUSDT",1769817622213,[[858.92,7.64],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.36]],[[858.93,54.03],[858.94,0.04],[858.95,0.02],[858.96,2.68],[858.97,4.15]]]
["binance-futures","BNBUSDT",1769817622345,[[858.92,7.64],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,57.83],[858.94,0.04],[858.95,0.02],[858.96,2.68],[858.97,4.15]]]
["binance-futures","BNBUSDT",1769817622532,[[858.92,7.92],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,57.83],[858.94,0.04],[858.95,0.02],[858.96,2.68],[858.97,4.15]]]
["binance-futures","BNBUSDT",1769817622964,[[858.92,7.92],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,54.96],[858.94,0.04],[858.95,0.02],[858.96,2.68],[858.97,4.15]]]
["binance-futures","BNBUSDT",1769817623792,[[858.92,7.93],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,54.97],[858.94,0.04],[858.95,0.02],[858.96,2.68],[858.97,4.15]]]
["binance-futures","BNBUSDT",1769817623953,[[858.92,7.93],[858.91,0.36],[858.9,0.26],[858.89,0.11],[858.88,0.08]],[[858.93,54.97],[858.94,0.04],[858.95,0.02],[858.96,1.4],[858.97,4.15]]]
["binance-futures","BNBUSDT",1769817623992,[[858.92,10.48],[858.91,0.36],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,51.17],[858.94,0.04],[858.95,0.02],[858.96,0.07],[858.97,4.15]]]
["binance-futures","BNBUSDT",1769817624064,[[858.92,10.5],[858.91,0.36],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,51.17],[858.94,0.04],[858.95,0.93],[858.96,1.4],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624117,[[858.92,28.4],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,36.05],[858.94,0.04],[858.95,0.93],[858.96,1.4],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624160,[[858.92,28.4],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,36.05],[858.94,0.04],[858.95,0.93],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624218,[[858.92,28.4],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,33.48],[858.94,0.04],[858.95,0.93],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624329,[[858.92,28.41],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,33.48],[858.94,0.04],[858.95,0.95],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624408,[[858.92,28.41],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,33.53],[858.94,0.04],[858.95,0.95],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624485,[[858.92,28.38],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,33.04],[858.94,0.04],[858.95,0.95],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624549,[[858.92,28.38],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,33.04],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624609,[[858.92,23.38],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.36]],[[858.93,33.04],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624639,[[858.92,23.38],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.04],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624732,[[858.92,23.38],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.09],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817624810,[[858.92,23.25],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.09],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817625003,[[858.92,23.25],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.18],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817625077,[[858.92,25.88],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.16],[858.94,1.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817625168,[[858.92,24.41],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.15],[858.94,1.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817625213,[[858.92,26.92],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.15],[858.94,1.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817625281,[[858.92,24.41],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.24],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,1.15]]]
["binance-futures","BNBUSDT",1769817625333,[[858.92,24.41],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.29],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,1.15]]]
["binance-futures","BNBUSDT",1769817625408,[[858.92,29.2],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.38],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817625453,[[858.92,26.66],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.26],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817625509,[[858.92,26.95],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.26],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817625620,[[858.92,29.56],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.26],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626009,[[858.92,29.56],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.26],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,1.15]]]
["binance-futures","BNBUSDT",1769817626082,[[858.92,29.22],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.26],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,1.15]]]
["binance-futures","BNBUSDT",1769817626136,[[858.92,29.21],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.89],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,1.15]]]
["binance-futures","BNBUSDT",1769817626204,[[858.92,29.21],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.89],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626258,[[858.92,29.21],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.89],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,1.15]]]
["binance-futures","BNBUSDT",1769817626370,[[858.92,29.21],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.57],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,1.15]]]
["binance-futures","BNBUSDT",1769817626380,[[858.92,29.21],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.57],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626434,[[858.92,29.21],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.44],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626533,[[858.92,29.2],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,35.43],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626599,[[858.92,29.2],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.1],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626637,[[858.92,29.21],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.1],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626713,[[858.92,27.55],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.1],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626764,[[858.92,29.05],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.11],[858.94,0.04],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626884,[[858.92,29.05],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.11],[858.94,0.03],[858.95,0.95],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817626971,[[858.92,29.05],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.11],[858.94,0.03],[858.95,0.04],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627017,[[858.92,29.05],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.11],[858.94,0.05],[858.95,0.02],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627064,[[858.92,29.05],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.11],[858.94,0.05],[858.95,0.96],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627133,[[858.92,29.06],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.11],[858.94,0.04],[858.95,0.96],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627196,[[858.92,29.22],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,33.11],[858.94,0.04],[858.95,0.96],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627252,[[858.92,29.13],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.77],[858.94,0.04],[858.95,0.96],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627297,[[858.92,29.12],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.04],[858.95,0.96],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627425,[[858.92,29.12],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.79],[858.94,0.04],[858.95,0.96],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627506,[[858.92,24.61],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.04],[858.95,0.96],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627536,[[858.92,24.61],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.04],[858.95,0.98],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627604,[[858.92,24.47],[858.91,4.75],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.04],[858.95,0.98],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627844,[[858.92,24.47],[858.91,4.76],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.04],[858.95,0.98],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817627935,[[858.92,24.47],[858.91,4.77],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.04],[858.95,0.98],[858.96,0.07],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628002,[[858.92,24.47],[858.91,4.77],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.04],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628143,[[858.92,24.47],[858.91,4.8],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.04],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628196,[[858.92,24.47],[858.91,4.92],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.04],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628295,[[858.92,24.47],[858.91,5.09],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.71],[858.94,0.04],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628328,[[858.92,24.47],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.71],[858.94,0.04],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628402,[[858.92,24.61],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.71],[858.94,0.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628470,[[858.92,24.71],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.71],[858.94,0.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628521,[[858.92,24.98],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.71],[858.94,0.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628719,[[858.92,25.01],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.67],[858.94,0.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817628828,[[858.92,25.02],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.67],[858.94,0.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817629216,[[858.92,25.02],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.66],[858.94,1.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817629290,[[858.92,25.02],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.66],[858.94,1.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817629422,[[858.92,24.52],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.66],[858.94,1.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817629717,[[858.92,24.77],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.66],[858.94,1.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817629765,[[858.92,24.77],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.66],[858.94,1.12],[858.95,0.98],[858.96,0.04],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817629819,[[858.92,24.77],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.66],[858.94,1.12],[858.95,0.98],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817629978,[[858.92,24.77],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.66],[858.94,1.12],[858.95,0.04],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817630032,[[858.92,24.77],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.66],[858.94,0.12],[858.95,0.04],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817630167,[[858.92,24.77],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.79],[858.94,0.12],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817630334,[[858.92,24.76],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.79],[858.94,0.12],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817630387,[[858.92,24.76],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,34.78],[858.94,0.12],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817630610,[[858.92,24.95],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.75],[858.94,0.12],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817630668,[[858.92,24.95],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.75],[858.94,0.12],[858.95,0.02],[858.96,1.02],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817630829,[[858.92,24.95],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.75],[858.94,0.12],[858.95,0.02],[858.96,1.02],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817630965,[[858.92,27.3],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.75],[858.94,0.12],[858.95,0.02],[858.96,1.02],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631082,[[858.92,24.95],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.75],[858.94,0.12],[858.95,0.02],[858.96,1.02],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631148,[[858.92,27.63],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.75],[858.94,0.12],[858.95,0.02],[858.96,1.02],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631220,[[858.92,27.63],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.75],[858.94,0.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631268,[[858.92,27.62],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.75],[858.94,0.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631328,[[858.92,27.61],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.75],[858.94,0.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631382,[[858.92,34.42],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.74],[858.94,1.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631490,[[858.92,34.54],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.74],[858.94,0.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631535,[[858.92,34.83],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.74],[858.94,0.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631748,[[858.92,37.56],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.74],[858.94,0.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631801,[[858.92,37.56],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.73],[858.94,0.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631845,[[858.92,37.56],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.73],[858.94,0.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817631864,[[858.92,37.63],[858.91,5.15],[858.9,5.49],[858.89,0.11],[858.88,0.38]],[[858.93,36.73],[858.94,0.12],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817632019,[[858.92,38.74],[858.91,5.15],[858.9,5.49],[858.89,0.12],[858.88,0.38]],[[858.93,36.73],[858.94,0.25],[858.95,0.02],[858.96,1.01],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817632079,[[858.92,38.74],[858.91,5.15],[858.9,5.49],[858.89,0.12],[858.88,0.38]],[[858.93,36.73],[858.94,0.25],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817632144,[[858.92,38.74],[858.91,5.15],[858.9,5.49],[858.89,0.12],[858.88,0.38]],[[858.93,36.72],[858.94,0.25],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817632282,[[858.92,36.1],[858.91,5.15],[858.9,5.49],[858.89,0.13],[858.88,0.38]],[[858.93,36.72],[858.94,0.25],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817632362,[[858.92,36.09],[858.91,5.15],[858.9,5.49],[858.89,0.13],[858.88,0.38]],[[858.93,36.69],[858.94,0.25],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817632513,[[858.92,36.28],[858.91,5.15],[858.9,5.49],[858.89,0.13],[858.88,0.38]],[[858.93,36.68],[858.94,0.25],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817632684,[[858.92,36.3],[858.91,5.15],[858.9,5.49],[858.89,0.13],[858.88,0.38]],[[858.93,36.68],[858.94,0.25],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817632760,[[858.92,32.94],[858.91,5.15],[858.9,5.49],[858.89,0.13],[858.88,0.38]],[[858.93,36.68],[858.94,0.25],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817632848,[[858.92,32.94],[858.91,5.15],[858.9,5.49],[858.89,0.12],[858.88,0.38]],[[858.93,36.68],[858.94,0.12],[858.95,0.02],[858.96,1.0],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817633002,[[858.92,32.94],[858.91,5.15],[858.9,5.49],[858.89,0.12],[858.88,0.38]],[[858.93,36.68],[858.94,0.12],[858.95,0.02],[858.96,0.05],[858.97,0.15]]]
["binance-futures","BNBUSDT",1769817633064,[[858.92,32.94],[858.91,5.15],[858.9,5.49],[858.89,0.13],[858.88,0.38]],[[858.93,36.68],[858.94,0.12],[858.95,0.02],[858.96,0.05],[858.97,1.02]]]
["binance-futures","BNBUSDT",1769817633170,[[858.92,33.21],[858.91,5.15],[858.9,5.49],[858.89,0.13],[858.88,0.38]],[[858.93,36.68],[858.94,0.12],[858.95,0.02],[858.96,0.05],[858.97,1.02]]]
["binance-futures","BNBUSDT",1769817633233,[[858.92,33.07],[858.91,5.15],[858.9,5.49],[858.89,0.13],[858.88,0.38]],[[858.93,36.68],[858.94,0.12],[858.95,0.02],[858.96,0.05],[858.97,1.02]]]
["binance-futures","BNBUSDT",1769817633354,[[858.92,33.08],[858.91,5.15],[858.9,5.49],[858.89,0.13],[858.88,0.38]],[[858.93,36.68],[858.94,0.25],[858.95,0.02],[858.96,0.05],[858.97,1.02]]]
["binance-futures","BNBUSDT",1769817633501,[[858.92,8.89],[858.91,0.75],[858.9,0.26],[858.89,0.13],[858.88,0.1]],[[858.93,48.48],[858.94,0.25],[858.95,0.02],[858.96,0.05],[858.97,1.02]]]
["binance-futures","BNBUSDT",1769817633526,[[858.92,8.89],[858.91,0.75],[858.9,0.26],[858.89,0.13],[858.88,0.1]],[[858.93,48.48],[858.94,0.25],[858.95,0.02],[858.96,0.05],[858.97,2.32]]]
["binance-futures","BNBUSDT",1769817633600,[[858.92,11.53],[858.91,0.75],[858.9,0.26],[858.89,0.13],[858.88,0.1]],[[858.93,48.47],[858.94,0.25],[858.95,0.02],[858.96,0.05],[858.97,2.32]]]
["binance-futures","BNBUSDT",1769817633645,[[858.92,11.53],[858.91,0.75],[858.9,0.26],[858.89,0.12],[858.88,0.1]],[[858.93,48.47],[858.94,0.25],[858.95,0.02],[858.96,0.06],[858.97,2.32]]]
["binance-futures","BNBUSDT",1769817633723,[[858.92,11.39],[858.91,0.75],[858.9,0.26],[858.89,0.12],[858.88,0.1]],[[858.93,48.47],[858.94,0.25],[858.95,0.02],[858.96,1.06],[858.97,2.32]]]
["binance-futures","BNBUSDT",1769817633801,[],[[858.86,89.12],[858.87,34.35],[858.88,0.01],[858.89,0.02],[858.9,0.01]]]
["binance-futures","BNBUSDT",1769817633853,[[858.85,461.24],[858.81,0.09],[858.78,0.03],[858.76,1.06],[858.72,0.07]],[[858.86,97.09],[858.87,26.51],[858.88,4.01],[858.89,0.02],[858.9,3.87]]]
["binance-futures","BNBUSDT",1769817633892,[[858.85,461.26],[858.81,0.09],[858.78,0.03],[858.76,1.06],[858.72,0.07]],[[858.86,109.56],[858.87,26.51],[858.88,0.01],[858.89,1.02],[858.9,3.87]]]
["binance-futures","BNBUSDT",1769817633955,[[858.85,461.26],[858.84,0.03],[858.82,0.44],[858.81,0.13],[858.8,0.06]],[[858.86,109.44],[858.87,23.35],[858.88,0.01],[858.89,1.04],[858.9,3.91]]]
["binance-futures","BNBUSDT",1769817634009,[[858.85,461.26],[858.84,0.03],[858.82,0.44],[858.81,0.15],[858.8,0.06]],[[858.86,109.45],[858.87,23.35],[858.88,0.01],[858.89,1.04],[858.9,3.91]]]
["binance-futures","BNBUSDT",1769817634050,[[858.85,461.26],[858.84,0.03],[858.82,0.44],[858.81,0.15],[858.8,0.06]],[[858.86,109.43],[858.87,23.35],[858.88,0.01],[858.89,1.04],[858.9,3.91]]]
["binance-futures","BNBUSDT",1769817634109,[[858.85,461.26],[858.84,0.03],[858.82,0.44],[858.81,0.15],[858.8,0.06]],[[858.86,109.44],[858.87,23.35],[858.88,0.01],[858.89,1.04],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634224,[[858.85,461.27],[858.84,0.03],[858.82,0.44],[858.81,0.15],[858.8,0.06]],[[858.86,110.21],[858.87,23.35],[858.88,0.01],[858.89,1.04],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634329,[[858.85,461.57],[858.84,0.03],[858.82,0.44],[858.81,0.15],[858.8,0.06]],[[858.86,108.66],[858.87,23.35],[858.88,0.01],[858.89,1.04],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634396,[[858.85,461.57],[858.84,0.03],[858.82,0.44],[858.81,0.15],[858.8,0.06]],[[858.86,108.4],[858.87,23.35],[858.88,0.01],[858.89,1.07],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634441,[[858.85,461.81],[858.84,0.03],[858.82,0.44],[858.81,0.15],[858.8,0.06]],[[858.86,108.63],[858.87,23.37],[858.88,0.03],[858.89,1.07],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634498,[[858.85,461.81],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,109.63],[858.87,23.37],[858.88,0.03],[858.89,0.07],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634558,[[858.85,462.09],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,109.63],[858.87,23.37],[858.88,0.03],[858.89,0.08],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634609,[[858.85,462.09],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,109.63],[858.87,23.37],[858.88,0.03],[858.89,0.1],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634775,[[858.85,462.05],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,109.28],[858.87,23.37],[858.88,0.03],[858.89,0.1],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634905,[[858.85,462.05],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,108.28],[858.87,23.37],[858.88,1.03],[858.89,0.1],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817634949,[[858.85,462.05],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,103.08],[858.87,23.37],[858.88,1.03],[858.89,0.1],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817635002,[[858.85,462.05],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,103.08],[858.87,23.37],[858.88,1.05],[858.89,0.1],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817635082,[[858.85,462.05],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,103.08],[858.87,23.37],[858.88,0.05],[858.89,0.1],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817635111,[[858.85,462.05],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,104.08],[858.87,23.37],[858.88,0.05],[858.89,0.08],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817635181,[[858.85,462.05],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,104.08],[858.87,23.37],[858.88,0.05],[858.89,0.08],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817635327,[[858.85,462.05],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,103.08],[858.87,23.37],[858.88,0.05],[858.89,0.08],[858.9,2.6]]]
["binance-futures","BNBUSDT",1769817635383,[[858.85,281.67],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,102.02],[858.87,23.37],[858.88,0.05],[858.89,12.0],[858.9,7.26]]]
["binance-futures","BNBUSDT",1769817635436,[[858.85,281.67],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,108.28],[858.87,23.37],[858.88,6.34],[858.89,7.34],[858.9,0.14]]]
["binance-futures","BNBUSDT",1769817635486,[[858.85,268.88],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,108.28],[858.87,23.37],[858.88,4.49],[858.89,7.34],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817635542,[[858.85,268.73],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,108.28],[858.87,23.37],[858.88,4.49],[858.89,7.34],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817635593,[[858.85,268.73],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,110.95],[858.87,23.37],[858.88,4.49],[858.89,7.34],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817635677,[[858.85,268.75],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,110.95],[858.87,23.37],[858.88,4.49],[858.89,7.34],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817635751,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,110.95],[858.87,23.37],[858.88,4.49],[858.89,7.34],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817635810,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,110.93],[858.87,23.37],[858.88,4.49],[858.89,7.34],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817635925,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,110.71],[858.87,23.37],[858.88,4.49],[858.89,7.34],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817635952,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,110.93],[858.87,23.37],[858.88,4.49],[858.89,7.34],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636032,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,110.93],[858.87,23.37],[858.88,4.49],[858.89,9.82],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636094,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,109.38],[858.87,23.37],[858.88,6.3],[858.89,9.82],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636203,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,108.96],[858.87,23.37],[858.88,6.3],[858.89,9.82],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636313,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,108.96],[858.87,23.37],[858.88,6.3],[858.89,8.82],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636372,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,108.95],[858.87,23.37],[858.88,6.3],[858.89,8.82],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636418,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,97.57],[858.87,23.37],[858.88,7.3],[858.89,8.82],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636475,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.44],[858.81,0.15]],[[858.86,91.08],[858.87,23.37],[858.88,0.05],[858.89,8.82],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636532,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,87.08],[858.87,27.37],[858.88,0.05],[858.89,8.82],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636564,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,87.08],[858.87,23.37],[858.88,0.05],[858.89,14.17],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636632,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,87.08],[858.87,23.37],[858.88,0.05],[858.89,18.17],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636691,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,87.08],[858.87,23.37],[858.88,0.03],[858.89,18.17],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636797,[[858.85,268.8],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,87.08],[858.87,23.37],[858.88,0.03],[858.89,18.19],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636839,[[858.85,268.93],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,87.08],[858.87,23.37],[858.88,0.03],[858.89,18.16],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636910,[[858.85,268.93],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,83.34],[858.87,23.37],[858.88,0.03],[858.89,18.16],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817636983,[[858.85,268.93],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,33.62],[858.87,9.33],[858.88,0.03],[858.89,8.81],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637044,[[858.85,268.45],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,27.31],[858.87,0.02],[858.88,4.03],[858.89,8.8],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637083,[[858.85,268.45],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,27.49],[858.87,0.02],[858.88,4.03],[858.89,8.8],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637118,[[858.85,268.45],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,28.02],[858.87,0.02],[858.88,4.03],[858.89,8.8],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637251,[[858.85,268.41],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,25.56],[858.87,0.02],[858.88,4.05],[858.89,8.8],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637335,[[858.85,268.41],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,19.37],[858.87,0.02],[858.88,4.05],[858.89,9.8],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637375,[[858.85,268.41],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,19.37],[858.87,0.02],[858.88,4.05],[858.89,9.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637426,[[858.85,268.41],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,16.88],[858.87,0.02],[858.88,4.05],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637476,[[858.85,268.41],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,19.13],[858.87,0.02],[858.88,4.05],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637547,[[858.85,268.02],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,35.37],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637596,[[858.85,267.88],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,32.53],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637656,[[858.85,267.88],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,32.53],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637876,[[858.85,267.88],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,31.19],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637923,[[858.85,267.88],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,31.2],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817637975,[[858.85,267.71],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,32.56],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638003,[[858.85,267.71],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,32.66],[858.87,0.02],[858.88,10.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638114,[[858.85,267.71],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,32.65],[858.87,0.02],[858.88,10.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638220,[[858.85,267.71],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,33.65],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638362,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,33.65],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638465,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,33.37],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638476,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,33.59],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638563,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,33.59],[858.87,0.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638578,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,32.59],[858.87,1.02],[858.88,9.43],[858.89,8.78],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638842,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,32.59],[858.87,1.02],[858.88,9.43],[858.89,8.79],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817638938,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,32.59],[858.87,1.02],[858.88,9.43],[858.89,8.79],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817639001,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,32.59],[858.87,1.04],[858.88,9.43],[858.89,7.31],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817639067,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,32.59],[858.87,1.31],[858.88,9.43],[858.89,7.31],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817639219,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,32.59],[858.87,1.31],[858.88,9.43],[858.89,7.31],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817639366,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,32.59],[858.87,1.31],[858.88,9.43],[858.89,7.3],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817639446,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,32.57],[858.87,1.31],[858.88,9.43],[858.89,7.3],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817639525,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,34.66],[858.87,1.31],[858.88,9.43],[858.89,7.3],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817639575,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,37.53],[858.87,1.31],[858.88,9.43],[858.89,7.3],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817639648,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,42.52],[858.87,1.31],[858.88,9.43],[858.89,7.3],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817639975,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,43.62],[858.87,0.31],[858.88,9.43],[858.89,7.3],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817640013,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,43.79],[858.87,0.31],[858.88,9.43],[858.89,7.3],[858.9,12.26]]]
["binance-futures","BNBUSDT",1769817640308,[[858.85,267.85],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,42.8],[858.87,0.31],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817640375,[[858.85,267.72],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,43.38],[858.87,1.31],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817640496,[[858.85,267.72],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,43.14],[858.87,1.31],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817640507,[[858.85,268.03],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,43.38],[858.87,1.31],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817640601,[[858.85,268.03],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,43.38],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817640725,[[858.85,268.01],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,43.39],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817640830,[[858.85,267.93],[858.84,0.03],[858.83,0.07],[858.82,0.48],[858.81,0.15]],[[858.86,40.52],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817640944,[[858.85,267.94],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,40.52],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817641003,[[858.85,267.94],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,40.3],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817641049,[[858.85,267.94],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,40.52],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817641484,[[858.85,267.94],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,40.51],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817641549,[[858.85,267.94],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,40.51],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817641619,[[858.85,267.94],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,40.51],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817641684,[[858.85,267.94],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,40.5],[858.87,0.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817641723,[[858.85,269.1],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,40.51],[858.87,0.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817641812,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,40.51],[858.87,1.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817641942,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,41.5],[858.87,0.39],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642002,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,40.51],[858.87,1.12],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642036,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,40.51],[858.87,1.3],[858.88,9.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642110,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,36.44],[858.87,1.3],[858.88,5.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642149,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,36.44],[858.87,1.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642215,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,34.35],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642276,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,34.35],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642493,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,35.36],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642538,[[858.85,270.26],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,35.36],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642619,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,34.36],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642706,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,34.35],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642792,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,29.35],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817642940,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,24.03],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643041,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,23.89],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643094,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,23.9],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643146,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,23.9],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643259,[[858.85,270.13],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,21.59],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643375,[[858.85,270.55],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,21.59],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643444,[[858.85,270.55],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,24.05],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643555,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,24.06],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643627,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,21.83],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643801,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,24.28],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643862,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,24.29],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643898,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,19.37],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817643971,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,19.82],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644051,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,19.82],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644103,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,19.83],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644158,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,19.7],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644209,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,23.26],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644259,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,27.1],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644327,[[858.85,270.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,29.63],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644375,[[858.85,270.9],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,29.63],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644423,[[858.85,270.9],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.63],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644501,[[858.85,270.91],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.05],[858.87,0.3],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644520,[[858.85,270.91],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.05],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644608,[[858.85,270.91],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.06],[858.87,0.3],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644634,[[858.85,270.91],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.06],[858.87,0.43],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644726,[[858.85,270.91],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.05],[858.87,0.43],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644806,[[858.85,270.93],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.05],[858.87,0.43],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644846,[[858.85,270.93],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.05],[858.87,0.43],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644919,[[858.85,270.93],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,31.35],[858.87,0.43],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817644952,[[858.85,270.93],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,31.35],[858.87,0.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645048,[[858.85,270.93],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,31.35],[858.87,0.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645076,[[858.85,270.93],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,31.36],[858.87,0.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645264,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,31.34],[858.87,0.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645554,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,31.34],[858.87,0.25],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645601,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,31.34],[858.87,0.25],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645695,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,31.34],[858.87,0.25],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645736,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,31.34],[858.87,0.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645845,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,36.71],[858.87,0.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645907,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,35.71],[858.87,1.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817645943,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,35.71],[858.87,1.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646040,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,35.61],[858.87,1.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646091,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,36.72],[858.87,0.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646132,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,30.34],[858.87,0.25],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646198,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.74],[858.87,0.25],[858.88,0.05],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646236,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.74],[858.87,0.25],[858.88,0.05],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646301,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.81],[858.87,0.25],[858.88,0.05],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646344,[[858.85,271.07],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.81],[858.87,0.25],[858.88,0.05],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646418,[[858.85,271.08],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.81],[858.87,0.39],[858.88,0.05],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646485,[[858.85,271.08],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.8],[858.87,0.39],[858.88,0.05],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646550,[[858.85,271.43],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.8],[858.87,0.39],[858.88,0.05],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646601,[[858.85,271.41],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.8],[858.87,0.39],[858.88,0.05],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646636,[[858.85,271.41],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.8],[858.87,0.39],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646701,[[858.85,271.41],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.8],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646743,[[858.85,271.25],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.8],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646877,[[858.85,271.25],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,35.41],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817646901,[[858.85,271.25],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,35.42],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817647047,[[858.85,271.28],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,35.32],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817647103,[[858.85,271.28],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,35.2],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817647130,[[858.85,271.28],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,35.42],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817647183,[[858.85,271.28],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,35.41],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817647257,[[858.85,271.28],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,35.41],[858.87,0.49],[858.88,6.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817647632,[[858.85,271.14],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,35.56],[858.87,0.49],[858.88,6.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817647687,[[858.85,271.14],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817647757,[[858.85,271.43],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,36.52],[858.87,0.49],[858.88,5.43],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817647848,[[858.85,270.44],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,36.52],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648093,[[858.85,270.43],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648131,[[858.85,270.43],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648182,[[858.85,270.46],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648291,[[858.85,270.46],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648355,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648404,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,35.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648475,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.49],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648627,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.27],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648639,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.48],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648791,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.48],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817648942,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,37.15],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649032,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,37.3],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649101,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,37.3],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649171,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,37.34],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649218,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,37.34],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649280,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649388,[[858.85,270.6],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,1.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649441,[[858.85,270.61],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,1.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649523,[[858.85,270.96],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,37.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649609,[[858.85,270.1],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,37.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649661,[[858.85,270.32],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,37.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817649723,[[858.85,270.32],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650031,[[858.85,270.32],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,37.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650099,[[858.85,270.32],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,37.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650175,[[858.85,270.32],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650226,[[858.85,270.32],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.52],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650274,[[858.85,270.42],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.52],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650359,[[858.85,270.41],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,36.51],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650392,[[858.85,270.38],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,33.21],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650501,[[858.85,272.53],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,33.21],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650601,[[858.85,272.53],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,33.2],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817650701,[[858.85,272.53],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,33.2],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651002,[[858.85,272.53],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,33.2],[858.87,0.49],[858.88,6.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651125,[[858.85,272.53],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,33.2],[858.87,0.49],[858.88,6.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651178,[[858.85,272.53],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,34.19],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651228,[[858.85,273.22],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,34.2],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651328,[[858.85,273.9],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,34.25],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651382,[[858.85,273.9],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,34.27],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651485,[[858.85,273.89],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,34.26],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651608,[[858.85,273.88],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,34.25],[858.87,0.49],[858.88,5.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651682,[[858.85,273.88],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,33.25],[858.87,0.49],[858.88,6.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651806,[[858.85,273.83],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,33.25],[858.87,0.49],[858.88,6.43],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651859,[[858.85,273.83],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.65],[858.87,0.49],[858.88,0.05],[858.89,11.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817651957,[[858.85,273.83],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.65],[858.87,0.49],[858.88,0.05],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652025,[[858.85,274.95],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.67],[858.87,0.49],[858.88,0.05],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652083,[[858.85,274.96],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.57],[858.87,0.49],[858.88,0.05],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652129,[[858.85,274.96],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.67],[858.87,0.36],[858.88,0.05],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652190,[[858.85,274.96],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.67],[858.87,0.28],[858.88,0.03],[858.89,8.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652250,[[858.85,274.96],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.67],[858.87,0.28],[858.88,0.03],[858.89,8.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652290,[[858.85,274.96],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.67],[858.87,0.28],[858.88,0.03],[858.89,8.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652531,[[858.85,275.33],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.67],[858.87,0.28],[858.88,0.03],[858.89,8.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652580,[[858.85,275.19],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.67],[858.87,0.41],[858.88,0.03],[858.89,8.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652730,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.66],[858.87,0.49],[858.88,5.43],[858.89,8.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652781,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.66],[858.87,0.49],[858.88,5.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652833,[[858.85,275.23],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,26.65],[858.87,0.49],[858.88,5.43],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817652946,[[858.85,275.23],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,26.65],[858.87,0.49],[858.88,0.05],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817653097,[[858.85,275.23],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,29.12],[858.87,0.49],[858.88,0.05],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817653203,[[858.85,275.23],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,28.92],[858.87,0.49],[858.88,0.05],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817653252,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,29.11],[858.87,0.49],[858.88,0.03],[858.89,7.3],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817653362,[[858.85,275.36],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,29.11],[858.87,0.49],[858.88,0.03],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817653540,[[858.85,275.38],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,29.1],[858.87,0.49],[858.88,0.03],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817653593,[[858.85,275.19],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,29.1],[858.87,0.49],[858.88,0.03],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817653717,[[858.85,275.19],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,29.1],[858.87,0.49],[858.88,0.03],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817654111,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.47],[858.81,0.15]],[[858.86,29.06],[858.87,0.49],[858.88,0.03],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817654174,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.06],[858.87,0.49],[858.88,0.03],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817654223,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.06],[858.87,0.49],[858.88,0.03],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817654347,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.06],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817654486,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.2],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817654734,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,29.2],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817654975,[[858.85,275.22],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,32.69],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817655075,[[858.85,275.24],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,32.69],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817655139,[[858.85,275.28],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,32.7],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817655281,[[858.85,275.28],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,32.7],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817655336,[[858.85,275.28],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,38.17],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817655392,[[858.85,275.28],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,38.17],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817655519,[[858.85,275.56],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.18],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817655746,[[858.85,275.56],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.18],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817655879,[[858.85,275.73],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.18],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817656069,[[858.85,269.93],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.74],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817656125,[[858.85,269.93],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.74],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817656291,[[858.85,269.96],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,37.88],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817656337,[[858.85,270.04],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,37.88],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817656484,[[858.85,270.04],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,38.97],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817656656,[[858.85,270.1],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,38.98],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817656700,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,38.98],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817656763,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,37.98],[858.87,0.49],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817656776,[[858.85,270.12],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,37.98],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657011,[[858.85,270.11],[858.84,0.03],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,58.46],[858.87,1.49],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657064,[[858.85,270.11],[858.84,0.03],[858.83,0.07],[858.82,0.64],[858.81,0.15]],[[858.86,58.0],[858.87,1.39],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657115,[[858.85,270.16],[858.84,0.03],[858.83,0.07],[858.82,0.64],[858.81,0.15]],[[858.86,58.01],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657144,[[858.85,270.16],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,58.2],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657207,[[858.85,269.49],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,59.2],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657273,[[858.85,269.35],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,64.27],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657446,[[858.85,269.2],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,64.97],[858.87,0.39],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657516,[[858.85,269.03],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,67.83],[858.87,0.39],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657555,[[858.85,269.26],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,67.84],[858.87,0.39],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657617,[[858.85,269.12],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,67.84],[858.87,0.39],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657839,[[858.85,269.12],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,67.84],[858.87,0.39],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657886,[[858.85,269.12],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,66.82],[858.87,0.39],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817657940,[[858.85,269.12],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,66.91],[858.87,0.39],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658037,[[858.85,269.12],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,67.91],[858.87,0.39],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658101,[[858.85,269.12],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,67.91],[858.87,0.25],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658129,[[858.85,269.12],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,67.91],[858.87,0.25],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658314,[[858.85,269.18],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,67.94],[858.87,0.25],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658371,[[858.85,269.32],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,68.03],[858.87,0.25],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658555,[[858.85,269.61],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,68.03],[858.87,0.25],[858.88,0.03],[858.89,7.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658577,[[858.85,269.76],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,64.16],[858.87,0.25],[858.88,0.03],[858.89,8.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658670,[[858.85,260.32],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,67.21],[858.87,0.25],[858.88,0.03],[858.89,8.34],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658722,[[858.85,230.93],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,75.32],[858.87,0.25],[858.88,5.0],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658773,[[858.85,230.63],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,80.02],[858.87,0.39],[858.88,5.0],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658828,[[858.85,230.61],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,76.53],[858.87,0.39],[858.88,5.0],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658875,[[858.85,230.61],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,80.53],[858.87,0.39],[858.88,5.02],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817658942,[[858.85,230.88],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,80.78],[858.87,0.39],[858.88,5.02],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817659035,[[858.85,231.66],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,81.79],[858.87,0.39],[858.88,5.02],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817659096,[[858.85,231.65],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,77.11],[858.87,0.39],[858.88,5.02],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817659148,[[858.85,231.65],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,77.11],[858.87,0.39],[858.88,5.02],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817659206,[[858.85,231.26],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,76.15],[858.87,1.39],[858.88,5.02],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817659254,[[858.85,231.67],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,76.15],[858.87,1.39],[858.88,5.02],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817659328,[[858.85,231.74],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,76.37],[858.87,1.39],[858.88,5.02],[858.89,12.0],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817659369,[[858.85,231.74],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,76.37],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,13.54]]]
["binance-futures","BNBUSDT",1769817659543,[[858.85,231.86],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,76.37],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817659618,[[858.85,231.74],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,76.37],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817659775,[[858.85,231.76],[858.84,0.03],[858.83,0.07],[858.82,0.63],[858.81,0.15]],[[858.86,76.47],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817659951,[[858.85,231.76],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,76.47],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817660052,[[858.85,231.78],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.36],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817660109,[[858.85,231.82],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.36],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817660150,[[858.85,231.82],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.36],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817660275,[[858.85,231.8],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.36],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817660334,[[858.85,231.8],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,67.21],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817660384,[[858.85,231.94],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.31],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817660793,[[858.85,232.17],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.47],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817660884,[[858.85,232.17],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.7],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661112,[[858.85,232.17],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.69],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661163,[[858.85,232.17],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.69],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661220,[[858.85,232.03],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.69],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661297,[[858.85,232.02],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.69],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661459,[[858.85,232.02],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.57],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661534,[[858.85,232.33],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.57],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661707,[[858.85,232.34],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.57],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661776,[[858.85,232.34],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.47],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661848,[[858.85,232.91],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.47],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661891,[[858.85,232.9],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.47],[858.87,1.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817661969,[[858.85,232.89],[858.84,0.03],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.47],[858.87,1.39],[858.88,5.02],[858.89,11.97],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662023,[[858.85,233.13],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.47],[858.87,1.39],[858.88,5.02],[858.89,11.97],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662066,[[858.85,233.14],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.47],[858.87,1.39],[858.88,5.02],[858.89,11.97],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662167,[[858.85,233.14],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.37],[858.87,1.39],[858.88,5.02],[858.89,11.97],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662217,[[858.85,233.14],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.47],[858.87,1.39],[858.88,5.02],[858.89,11.97],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662267,[[858.85,233.14],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.47],[858.87,0.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662326,[[858.85,233.14],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,68.46],[858.87,0.39],[858.88,5.02],[858.89,11.98],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662364,[[858.85,233.0],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,41.61],[858.87,0.39],[858.88,5.02],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662431,[[858.85,233.73],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,34.31],[858.87,0.39],[858.88,5.02],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662469,[[858.85,233.73],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,34.31],[858.87,4.39],[858.88,5.02],[858.89,7.32],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662539,[[858.85,233.73],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.29],[858.87,0.39],[858.88,5.02],[858.89,7.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662607,[[858.85,233.59],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,42.1],[858.87,0.39],[858.88,5.02],[858.89,7.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662679,[[858.85,233.59],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.1],[858.87,0.39],[858.88,0.05],[858.89,7.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662734,[[858.85,233.59],[858.84,1.41],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,34.3],[858.87,0.39],[858.88,0.05],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662835,[[858.85,233.48],[858.84,1.41],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,34.89],[858.87,0.39],[858.88,0.05],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817662950,[[858.85,232.49],[858.84,1.41],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,34.89],[858.87,0.39],[858.88,0.05],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663007,[[858.85,232.49],[858.84,1.41],[858.83,0.07],[858.82,0.46],[858.81,0.15]],[[858.86,38.28],[858.87,0.39],[858.88,0.05],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663032,[[858.85,232.49],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.28],[858.87,0.39],[858.88,0.05],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663130,[[858.85,232.49],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.47],[858.87,0.39],[858.88,0.05],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663188,[[858.85,232.49],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.75],[858.87,0.39],[858.88,0.03],[858.89,11.31],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663234,[[858.85,237.82],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.76],[858.87,0.39],[858.88,0.03],[858.89,11.34],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663294,[[858.85,237.44],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,38.76],[858.87,0.39],[858.88,0.03],[858.89,11.34],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663346,[[858.85,237.96],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,31.19],[858.87,5.63],[858.88,0.03],[858.89,7.34],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663384,[[858.85,237.96],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,31.19],[858.87,0.39],[858.88,0.03],[858.89,7.34],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663464,[[858.85,237.93],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,31.18],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663519,[[858.85,238.1],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,31.6],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663576,[[858.85,232.82],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,36.85],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663632,[[858.85,232.82],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,41.14],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663798,[[858.85,232.82],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,42.38],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663914,[[858.85,232.91],[858.84,3.11],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,42.38],[858.87,0.39],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817663969,[[858.85,232.91],[858.84,3.12],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,42.38],[858.87,0.4],[858.88,0.03],[858.89,7.33],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817664218,[[858.85,232.91],[858.84,3.12],[858.83,0.07],[858.82,0.45],[858.81,0.15]],[[858.86,42.38],[858.87,0.4],[858.88,0.03],[858.89,7.34],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817664297,[[858.85,232.91],[858.84,3.12],[858.83,0.07],[858.82,0.28],[858.81,0.15]],[[858.86,42.38],[858.87,0.32],[858.88,0.03],[858.89,7.34],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817664336,[[858.85,232.91],[858.84,3.12],[858.83,0.07],[858.82,0.28],[858.81,0.15]],[[858.86,42.37],[858.87,0.32],[858.88,0.03],[858.89,7.34],[858.9,12.54]]]
["binance-futures","BNBUSDT",1769817664536,[[859.04,27.69],[859.03,46.41],[859.02,35.86],[859.01,20.16],[859.0,9.34]],[[859.05,0.01],[859.06,0.01],[859.08,5.64],[859.09,0.04],[859.1,0.01]]]
["binance-futures","BNBUSDT",1769817664588,[[859.14,57.89],[859.13,9.04],[859.12,4.32],[859.11,1.12],[859.09,10.0]],[[859.15,0.01],[859.16,0.02],[859.17,0.23],[859.18,1.03],[859.2,4.59]]]
["binance-futures","BNBUSDT",1769817664640,[[859.17,69.9],[859.16,38.28],[859.15,18.1],[859.14,1.96],[859.13,1.12]],[[859.18,2.67],[859.2,0.02],[859.24,6.55],[859.27,13.52],[859.29,1.01]]]
["binance-futures","BNBUSDT",1769817664692,[[859.17,78.41],[859.16,25.34],[859.15,18.1],[859.14,1.96],[859.13,1.12]],[[859.18,0.27],[859.2,0.02],[859.24,0.02],[859.26,7.22],[859.27,13.52]]]
["binance-futures","BNBUSDT",1769817664744,[[859.18,33.49],[859.17,44.31],[859.16,15.59],[859.15,1.12],[859.14,1.97]],[[859.19,0.09],[859.2,0.02],[859.21,0.07],[859.22,3.01],[859.24,0.02]]]
["binance-futures","BNBUSDT",1769817664796,[[859.18,33.49],[859.17,37.35],[859.16,15.59],[859.15,2.12],[859.14,1.97]],[[859.19,0.09],[859.2,0.02],[859.21,0.07],[859.22,3.01],[859.24,0.02]]]
["binance-futures","BNBUSDT",1769817664851,[[859.18,33.9],[859.17,33.44],[859.16,15.59],[859.15,1.12],[859.14,1.96]],[[859.19,1.69],[859.2,0.02],[859.21,0.07],[859.22,3.01],[859.24,0.02]]]
["binance-futures","BNBUSDT",1769817664898,[[859.18,35.99],[859.17,33.44],[859.16,15.59],[859.15,1.12],[859.14,1.96]],[[859.19,1.93],[859.2,0.02],[859.21,0.07],[859.22,3.01],[859.24,0.02]]]
["binance-futures","BNBUSDT",1769817664956,[[859.18,36.04],[859.17,33.44],[859.16,15.59],[859.15,1.12],[859.14,2.07]],[[859.19,1.89],[859.2,0.02],[859.21,0.07],[859.22,3.01],[859.23,0.09]]]
["binance-futures","BNBUSDT",1769817665056,[[859.18,36.04],[859.17,33.44],[859.16,15.59],[859.15,1.14],[859.14,2.11]],[[859.19,1.88],[859.2,1.02],[859.21,0.07],[859.22,3.03],[859.23,0.13]]]
["binance-futures","BNBUSDT",1769817665110,[[859.18,36.1],[859.17,33.44],[859.16,15.59],[859.15,1.14],[859.14,2.11]],[[859.19,1.88],[859.2,1.02],[859.21,0.07],[859.22,3.03],[859.23,0.13]]]
["binance-futures","BNBUSDT",1769817665176,[[859.18,36.12],[859.17,33.44],[859.16,15.59],[859.15,1.14],[859.14,2.11]],[[859.19,1.88],[859.2,0.02],[859.21,0.07],[859.22,3.03],[859.23,0.13]]]
["binance-futures","BNBUSDT",1769817665230,[[859.26,26.35],[859.24,5.38],[859.22,1.12],[859.21,5.38],[859.2,1.18]],[[859.27,32.74],[859.28,2.92],[859.31,0.02],[859.34,3.03],[859.37,1.02]]]
["binance-futures","BNBUSDT",1769817665282,[[859.26,27.77],[859.25,1.95],[859.24,5.38],[859.22,1.12],[859.21,5.38]],[[859.27,33.37],[859.28,2.92],[859.31,0.02],[859.33,2.66],[859.34,3.03]]]
["binance-futures","BNBUSDT",1769817665336,[[859.26,16.55],[859.25,3.33],[859.22,1.12],[859.21,5.38]],[[859.27,42.2],[859.28,2.92],[859.3,0.21],[859.31,0.02],[859.33,2.66]]]
["binance-futures","BNBUSDT",1769817665384,[[859.26,14.25],[859.25,1.4],[859.23,0.84],[859.22,1.12],[859.21,5.38]],[[859.27,46.2],[859.28,2.92],[859.3,0.2],[859.31,0.02],[859.33,2.66]]]
["binance-futures","BNBUSDT",1769817665424,[[859.26,16.42],[859.25,1.4],[859.23,0.86],[859.22,1.16],[859.21,5.41]],[[859.27,46.31],[859.28,2.92],[859.3,0.22],[859.31,0.06],[859.32,4.18]]]
["binance-futures","BNBUSDT",1769817665485,[[859.26,16.42],[859.25,1.4],[859.23,0.86],[859.22,1.16],[859.21,5.41]],[[859.27,46.21],[859.28,2.92],[859.3,0.36],[859.31,0.06],[859.32,4.18]]]
["binance-futures","BNBUSDT",1769817665545,[[859.26,45.95],[859.25,1.4],[859.23,0.86],[859.22,1.18],[859.21,5.41]],[[859.27,14.2],[859.28,2.92],[859.3,0.36],[859.31,0.06],[859.32,4.18]]]
["binance-futures","BNBUSDT",1769817665600,[[859.31,46.45],[859.29,5.38],[859.28,6.77],[859.27,5.48],[859.26,18.9]],[[859.32,31.72],[859.33,6.57],[859.34,5.4],[859.36,5.56],[859.37,16.13]]]
["binance-futures","BNBUSDT",1769817665649,[[859.31,33.45],[859.29,5.38],[859.28,6.77],[859.27,3.75],[859.26,13.9]],[[859.32,37.86],[859.33,6.57],[859.34,5.4],[859.36,5.56],[859.37,13.13]]]
["binance-futures","BNBUSDT",1769817665701,[[859.31,33.45],[859.29,6.76],[859.28,5.39],[859.27,3.01],[859.26,13.9]],[[859.32,34.16],[859.33,6.57],[859.34,5.4],[859.35,1.0],[859.36,3.61]]]
["binance-futures","BNBUSDT",1769817665753,[[859.31,35.91],[859.29,6.76],[859.28,5.39],[859.27,3.1],[859.26,13.74]],[[859.32,29.37],[859.33,6.57],[859.34,5.4],[859.35,1.01],[859.36,3.7]]]
["binance-futures","BNBUSDT",1769817665807,[[859.31,33.45],[859.29,6.76],[859.28,5.39],[859.27,3.1],[859.26,13.74]],[[859.32,31.61],[859.33,6.57],[859.34,5.4],[859.35,1.01],[859.36,3.7]]]
["binance-futures","BNBUSDT",1769817665861,[[859.31,44.21],[859.3,1.81],[859.29,5.38],[859.28,5.39],[859.27,3.1]],[[859.32,22.31],[859.33,1.19],[859.34,0.02],[859.35,0.01],[859.36,3.7]]]
["binance-futures","BNBUSDT",1769817665914,[[859.31,46.64],[859.3,3.2],[859.29,5.38],[859.28,5.41],[859.27,3.14]],[[859.32,11.45],[859.33,0.02],[859.34,0.03],[859.35,0.04],[859.36,3.74]]]
["binance-futures","BNBUSDT",1769817665964,[[859.31,46.66],[859.3,3.22],[859.29,5.38],[859.28,5.41],[859.27,3.14]],[[859.32,10.88],[859.33,0.02],[859.34,0.03],[859.35,0.04],[859.36,0.18]]]
["binance-futures","BNBUSDT",1769817666018,[[859.31,46.66],[859.3,3.22],[859.29,5.38],[859.28,5.41],[859.27,3.14]],[[859.32,10.88],[859.33,0.02],[859.34,0.03],[859.35,0.04],[859.36,0.18]]]
["binance-futures","BNBUSDT",1769817666071,[[859.35,71.75],[859.34,5.68],[859.33,14.7],[859.32,14.09],[859.31,18.66]],[[859.36,0.15],[859.37,0.02],[859.38,0.02],[859.4,0.12],[859.41,3.74]]]
["binance-futures","BNBUSDT",1769817666121,[[859.35,73.52],[859.34,3.55],[859.33,14.7],[859.32,9.1],[859.31,18.64]],[[859.36,0.15],[859.37,0.02],[859.38,3.02],[859.4,0.12],[859.41,3.92]]]
["binance-futures","BNBUSDT",1769817666176,[[859.37,66.15],[859.36,14.43],[859.35,33.56],[859.33,6.5],[859.32,9.1]],[[859.38,5.06],[859.4,0.12],[859.41,3.91],[859.44,2.06],[859.45,8.32]]]
["binance-futures","BNBUSDT",1769817666219,[[859.37,66.15],[859.36,7.24],[859.35,33.56],[859.33,6.5],[859.32,9.1]],[[859.38,3.24],[859.4,0.21],[859.41,3.73],[859.44,2.06],[859.45,8.32]]]
["binance-futures","BNBUSDT",1769817666283,[[859.37,66.15],[859.36,7.24],[859.35,33.56],[859.33,6.5],[859.32,9.1]],[[859.38,3.24],[859.4,0.21],[859.41,3.87],[859.44,2.06],[859.45,7.32]]]
["binance-futures","BNBUSDT",1769817666338,[[859.37,66.31],[859.36,7.24],[859.35,33.56],[859.33,6.5],[859.32,9.1]],[[859.38,5.25],[859.4,0.21],[859.41,3.87],[859.44,2.06],[859.45,7.32]]]
["binance-futures","BNBUSDT",1769817666390,[[859.37,66.57],[859.36,7.24],[859.35,33.56],[859.34,0.04],[859.33,6.58]],[[859.38,5.25],[859.4,0.21],[859.41,3.89],[859.42,0.06],[859.43,1.03]]]
["binance-futures","BNBUSDT",1769817666429,[[859.37,68.76],[859.36,7.24],[859.35,33.56],[859.34,0.04],[859.33,6.67]],[[859.38,6.41],[859.4,0.12],[859.41,3.89],[859.42,0.15],[859.43,1.03]]]
["binance-futures","BNBUSDT",1769817666493,[[859.37,68.77],[859.36,7.24],[859.35,33.56],[859.34,0.04],[859.33,6.67]],[[859.38,6.39],[859.4,0.12],[859.41,3.89],[859.42,0.15],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817666549,[[859.37,68.78],[859.36,7.26],[859.35,33.56],[859.34,0.04],[859.33,6.67]],[[859.38,3.4],[859.4,0.12],[859.41,3.9],[859.42,0.15],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817666602,[[859.37,68.79],[859.36,7.26],[859.35,33.56],[859.34,0.04],[859.33,6.69]],[[859.38,3.69],[859.4,0.12],[859.41,3.9],[859.42,0.15],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817666643,[[859.37,68.79],[859.36,7.26],[859.35,33.56],[859.34,0.04],[859.33,6.69]],[[859.38,6.69],[859.4,0.12],[859.41,3.9],[859.42,0.15],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817666705,[[859.37,68.81],[859.36,7.26],[859.35,33.56],[859.34,1.04],[859.33,6.69]],[[859.38,6.71],[859.4,0.12],[859.41,3.9],[859.42,0.15],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817666750,[[859.37,68.86],[859.36,7.26],[859.35,33.56],[859.34,1.05],[859.33,6.69]],[[859.38,6.71],[859.4,0.12],[859.41,3.89],[859.42,0.15],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817666803,[[859.37,68.87],[859.36,7.26],[859.35,33.56],[859.34,1.05],[859.33,6.69]],[[859.38,6.71],[859.4,0.12],[859.41,3.89],[859.42,0.15],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817666890,[[859.37,70.64],[859.36,7.26],[859.35,33.56],[859.34,1.05],[859.33,6.69]],[[859.38,6.52],[859.4,0.12],[859.41,3.89],[859.42,0.15],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667037,[[859.37,70.64],[859.36,7.26],[859.35,33.58],[859.34,1.05],[859.33,6.69]],[[859.38,6.52],[859.4,0.12],[859.41,3.89],[859.42,0.15],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667141,[[859.37,68.28],[859.36,7.26],[859.35,33.58],[859.34,1.05],[859.33,6.69]],[[859.38,11.29],[859.4,0.69],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667197,[[859.37,67.83],[859.36,7.26],[859.35,33.58],[859.34,1.05],[859.33,6.8]],[[859.38,11.29],[859.4,0.69],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667251,[[859.37,68.16],[859.36,7.26],[859.35,33.58],[859.34,1.04],[859.33,6.8]],[[859.38,11.28],[859.4,0.69],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667375,[[859.37,68.14],[859.36,7.26],[859.35,33.58],[859.34,1.04],[859.33,6.8]],[[859.38,11.29],[859.4,0.69],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667437,[[859.37,70.28],[859.36,7.26],[859.35,33.58],[859.34,0.04],[859.33,6.81]],[[859.38,8.63],[859.4,0.69],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667514,[[859.37,70.26],[859.36,7.26],[859.35,33.58],[859.34,0.04],[859.33,6.81]],[[859.38,8.87],[859.4,0.69],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667571,[[859.37,70.26],[859.36,7.26],[859.35,33.58],[859.34,0.04],[859.33,6.81]],[[859.38,8.87],[859.4,0.71],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667607,[[859.37,68.17],[859.36,7.26],[859.35,33.58],[859.34,0.04],[859.33,6.81]],[[859.38,11.26],[859.4,0.71],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667727,[[859.37,68.17],[859.36,7.26],[859.35,33.58],[859.34,0.04],[859.33,6.81]],[[859.38,16.51],[859.4,0.71],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667795,[[859.37,65.64],[859.36,7.26],[859.35,33.58],[859.34,0.04],[859.33,6.81]],[[859.38,16.51],[859.4,0.71],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667894,[[859.37,65.64],[859.36,7.26],[859.35,33.58],[859.34,0.04],[859.33,6.81]],[[859.38,16.51],[859.4,0.71],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817667967,[[859.37,65.64],[859.36,7.26],[859.35,33.58],[859.34,0.04],[859.33,6.81]],[[859.38,16.27],[859.4,0.71],[859.41,3.89],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668002,[[859.37,70.46],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.81]],[[859.38,16.27],[859.4,0.71],[859.41,3.9],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668205,[[859.37,70.95],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.81]],[[859.38,11.61],[859.4,0.71],[859.41,3.9],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668268,[[859.37,68.77],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.8]],[[859.38,16.62],[859.4,0.71],[859.41,3.9],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668313,[[859.37,66.11],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.8]],[[859.38,16.86],[859.4,0.71],[859.41,3.9],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668366,[[859.37,66.25],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.8]],[[859.38,16.86],[859.4,0.71],[859.41,3.76],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668487,[[859.37,68.48],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.8]],[[859.38,16.86],[859.4,0.71],[859.41,3.76],[859.42,0.17],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668566,[[859.37,66.25],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.83]],[[859.38,16.86],[859.4,0.71],[859.41,3.76],[859.42,0.18],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668619,[[859.37,66.25],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.84]],[[859.38,16.86],[859.4,0.71],[859.41,3.76],[859.42,0.18],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668643,[[859.37,66.22],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.84]],[[859.38,16.86],[859.4,0.71],[859.41,3.76],[859.42,0.18],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668827,[[859.37,66.21],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.84]],[[859.38,16.86],[859.4,0.71],[859.41,3.76],[859.42,0.18],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817668975,[[859.37,66.96],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.84]],[[859.38,16.86],[859.4,0.71],[859.41,3.17],[859.42,0.18],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817669147,[[859.37,68.41],[859.36,7.27],[859.35,33.58],[859.34,0.05],[859.33,6.84]],[[859.38,16.86],[859.4,0.71],[859.41,3.17],[859.42,0.18],[859.43,0.03]]]
["binance-futures","BNBUSDT",1769817669200,[[859.37,25.73],[859.36,1.42],[859.35,17.35],[859.34,0.05],[859.33,1.27]],[[859.38,43.23],[859.4,6.09],[859.41,0.1],[859.42,0.18],[859.43,1.03]]]
["binance-futures","BNBUSDT",1769817669252,[[859.37,7.6],[859.36,1.42],[859.35,17.35],[859.34,0.05],[859.33,1.27]],[[859.38,39.22],[859.4,6.09],[859.41,0.1],[859.42,0.18],[859.43,1.03]]]
["binance-futures","BNBUSDT",1769817669301,[[859.37,7.59],[859.36,4.92],[859.35,16.15],[859.34,1.04],[859.33,1.27]],[[859.38,39.23],[859.4,6.09],[859.41,0.1],[859.42,0.18],[859.43,1.03]]]
["binance-futures","BNBUSDT",1769817669357,[[859.37,7.61],[859.36,1.42],[859.35,16.15],[859.34,1.04],[859.33,0.34]],[[859.38,42.28],[859.4,10.09],[859.41,0.1],[859.42,0.18],[859.43,1.03]]]
["binance-futures","BNBUSDT",1769817669415,[],[[859.24,39.47],[859.26,14.74],[859.27,9.49],[859.28,39.21],[859.29,10.48]]]
["binance-futures","BNBUSDT",1769817669466,[[859.21,19.16],[859.17,2.12],[859.16,0.04],[859.14,0.03],[859.13,1.12]],[[859.22,38.21],[859.23,0.4],[859.24,19.75],[859.27,9.49],[859.28,13.56]]]
["binance-futures","BNBUSDT",1769817669519,[[859.21,23.23],[859.19,5.38],[859.17,2.23],[859.16,0.04],[859.14,0.03]],[[859.22,46.87],[859.24,19.75],[859.26,0.09],[859.27,5.38],[859.28,13.56]]]
["binance-futures","BNBUSDT",1769817669668,[[859.21,23.23],[859.19,5.4],[859.18,0.09],[859.17,2.27],[859.16,0.05]],[[859.22,46.87],[859.24,19.75],[859.25,0.02],[859.26,0.13],[859.27,5.41]]]
["binance-futures","BNBUSDT",1769817669735,[[859.21,23.24],[859.2,1.19],[859.19,5.4],[859.18,0.09],[859.17,1.1]],[[859.22,44.63],[859.24,19.75],[859.25,0.02],[859.26,0.13],[859.27,5.41]]]
["binance-futures","BNBUSDT",1769817669786,[[859.21,23.24],[859.2,1.19],[859.19,5.4],[859.18,0.09],[859.17,1.1]],[[859.22,44.63],[859.24,19.75],[859.25,0.02],[859.26,0.13],[859.27,5.41]]]
["binance-futures","BNBUSDT",1769817669836,[[859.21,23.24],[859.2,1.19],[859.19,5.4],[859.18,0.09],[859.17,1.12]],[[859.22,44.63],[859.24,19.75],[859.25,0.02],[859.26,0.13],[859.27,5.41]]]
["binance-futures","BNBUSDT",1769817669889,[[859.21,23.24],[859.2,1.19],[859.19,5.4],[859.18,0.09],[859.17,1.21]],[[859.22,44.63],[859.24,19.75],[859.25,0.02],[859.26,0.13],[859.27,5.41]]]
["binance-futures","BNBUSDT",1769817670032,[[859.21,23.24],[859.2,1.19],[859.19,5.4],[859.18,0.09],[859.17,0.28]],[[859.22,44.63],[859.24,19.75],[859.25,0.02],[859.26,0.13],[859.27,5.41]]]
["binance-futures","BNBUSDT",1769817670075,[[859.21,23.24],[859.2,0.02],[859.19,5.4],[859.18,0.09],[859.17,0.28]],[[859.22,44.63],[859.24,19.75],[859.25,0.02],[859.26,0.13],[859.27,5.41]]]
["binance-futures","BNBUSDT",1769817670157,[[859.21,23.27],[859.2,0.02],[859.19,5.4],[859.18,0.12],[859.17,0.28]],[[859.22,44.63],[859.24,19.75],[859.25,0.02],[859.26,0.13],[859.27,5.41]]]
["binance-futures","BNBUSDT",1769817670188,[[859.21,23.27],[859.2,0.02],[859.19,5.4],[859.18,0.12],[859.17,0.28]],[[859.22,44.63],[859.24,19.77],[859.25,0.02],[859.26,0.13],[859.27,5.41]]]
["binance-futures","BNBUSDT",1769817670276,[[859.21,0.63],[859.2,0.02],[859.19,0.02],[859.18,0.12],[859.17,0.26]],[[859.22,53.07],[859.24,19.77],[859.25,4.71],[859.26,0.13],[859.27,10.11]]]
["binance-futures","BNBUSDT",1769817670327,[[859.21,1.5],[859.2,0.02],[859.19,0.02],[859.18,0.09],[859.17,0.27]],[[859.22,52.82],[859.24,19.77],[859.25,5.71],[859.26,1.13],[859.27,10.11]]]
["binance-futures","BNBUSDT",1769817670373,[[859.21,1.79],[859.2,0.02],[859.19,0.02],[859.18,0.09],[859.17,0.27]],[[859.22,58.42],[859.24,19.77],[859.25,5.71],[859.26,1.13],[859.27,10.11]]]
["binance-futures","BNBUSDT",1769817670434,[[859.21,1.81],[859.2,0.02],[859.19,0.02],[859.18,0.09],[859.17,0.27]],[[859.22,58.42],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.13]]]
["binance-futures","BNBUSDT",1769817670487,[[859.21,1.8],[859.2,0.02],[859.19,0.02],[859.18,0.09],[859.17,0.27]],[[859.22,58.59],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.13]]]
["binance-futures","BNBUSDT",1769817670536,[[859.21,2.05],[859.2,0.02],[859.19,0.02],[859.18,0.09],[859.17,0.27]],[[859.22,58.6],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817670587,[[859.21,2.18],[859.2,0.02],[859.19,0.02],[859.18,0.09],[859.17,0.24]],[[859.22,58.6],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817670643,[[859.21,2.18],[859.2,0.02],[859.19,0.02],[859.18,0.09],[859.17,0.15]],[[859.22,58.6],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817670694,[[859.21,2.17],[859.2,0.04],[859.18,0.09],[859.17,0.18]],[[859.22,69.93],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817670720,[[859.21,2.17],[859.2,0.04],[859.18,0.09],[859.17,0.15],[859.07,1.19]],[[859.22,69.94],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.13]]]
["binance-futures","BNBUSDT",1769817670837,[[859.21,2.17],[859.2,0.04],[859.18,0.09],[859.17,0.15],[859.07,2.36]],[[859.22,69.94],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.13]]]
["binance-futures","BNBUSDT",1769817670937,[[859.21,2.17],[859.2,0.04],[859.18,0.09],[859.17,0.15],[859.16,0.06]],[[859.22,69.94],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817671051,[[859.21,2.17],[859.2,0.04],[859.18,0.15],[859.17,0.15],[859.16,0.06]],[[859.22,69.88],[859.23,7.51],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817671212,[[859.21,2.17],[859.2,0.04],[859.18,0.15],[859.17,0.15],[859.16,0.06]],[[859.22,69.88],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817671268,[[859.21,2.17],[859.2,0.04],[859.18,0.15],[859.17,0.15],[859.16,0.06]],[[859.22,69.88],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.15]]]
["binance-futures","BNBUSDT",1769817671319,[[859.21,2.17],[859.2,0.04],[859.18,0.15],[859.17,0.15],[859.16,0.06]],[[859.22,69.88],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817671432,[[859.21,2.18],[859.2,0.04],[859.18,0.15],[859.17,0.15],[859.16,0.06]],[[859.22,70.01],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817671480,[[859.21,2.18],[859.2,0.04],[859.18,0.15],[859.17,0.15],[859.16,0.06]],[[859.22,78.51],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817671587,[[859.21,2.18],[859.2,0.04],[859.19,0.22],[859.18,0.15],[859.17,0.15]],[[859.22,78.51],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.14]]]
["binance-futures","BNBUSDT",1769817671643,[[859.21,2.18],[859.2,0.04],[859.19,0.22],[859.18,0.15],[859.17,0.15]],[[859.22,78.51],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817671706,[[859.21,2.18],[859.2,0.04],[859.19,0.24],[859.18,0.15],[859.17,0.15]],[[859.22,83.74],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817671731,[[859.21,2.18],[859.2,0.04],[859.19,0.24],[859.18,0.15],[859.17,0.15]],[[859.22,83.84],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817671813,[[859.21,2.18],[859.2,0.04],[859.19,0.24],[859.18,0.09],[859.17,0.15]],[[859.22,83.86],[859.23,7.53],[859.24,19.77],[859.25,5.71],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817672032,[[859.21,2.18],[859.2,0.04],[859.19,0.24],[859.18,0.09],[859.17,0.15]],[[859.22,83.86],[859.23,7.53],[859.24,21.07],[859.25,5.71],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817672065,[[859.21,2.18],[859.2,0.04],[859.19,0.24],[859.18,0.08],[859.17,0.15]],[[859.22,83.86],[859.23,7.54],[859.24,21.07],[859.25,5.72],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817672178,[[859.21,2.33],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.86],[859.23,7.54],[859.24,21.07],[859.25,5.72],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817672308,[[859.21,2.33],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.8],[859.23,7.54],[859.24,21.07],[859.25,5.72],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817672421,[[859.21,2.34],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.8],[859.23,7.54],[859.24,21.07],[859.25,5.72],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817672480,[[859.21,3.5],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.81],[859.23,7.54],[859.24,21.07],[859.25,5.72],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817672533,[[859.21,4.18],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.81],[859.23,7.54],[859.24,21.07],[859.25,5.72],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817672670,[[859.21,4.18],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.81],[859.23,7.54],[859.24,21.07],[859.25,4.72],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817672738,[[859.21,4.15],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.91],[859.23,7.54],[859.24,21.07],[859.25,4.72],[859.26,0.2]]]
["binance-futures","BNBUSDT",1769817673048,[[859.21,4.15],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.91],[859.23,7.54],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817673158,[[859.21,4.15],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.04],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817673190,[[859.21,4.15],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.03],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817673279,[[859.21,4.16],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.03],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817673541,[[859.21,4.36],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.03],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817673608,[[859.21,4.8],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.03],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817673649,[[859.21,4.97],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.9],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817673744,[[859.21,4.97],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.0],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817673894,[[859.21,4.87],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.0],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817674059,[[859.21,4.86],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.58],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817674621,[[859.21,4.87],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.58],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817674777,[[859.21,4.88],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.68],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817674886,[[859.21,4.81],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.68],[859.23,7.55],[859.24,21.07],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817674966,[[859.21,4.81],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,83.68],[859.23,7.55],[859.24,19.77],[859.25,6.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817675078,[[859.21,4.81],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.68],[859.23,7.55],[859.24,19.77],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817675156,[[859.21,4.81],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.81],[859.23,7.55],[859.24,19.77],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817675206,[[859.21,5.47],[859.2,0.04],[859.19,0.24],[859.18,0.17],[859.17,0.15]],[[859.22,84.81],[859.23,7.55],[859.24,19.77],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817675312,[[859.21,6.11],[859.2,0.04],[859.19,0.24],[859.18,0.11],[859.17,0.15]],[[859.22,84.81],[859.23,7.55],[859.24,19.77],[859.25,4.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817675368,[[859.21,6.11],[859.2,0.04],[859.19,0.24],[859.18,0.11],[859.17,0.15]],[[859.22,83.61],[859.23,7.55],[859.24,19.77],[859.25,6.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817675419,[[859.21,6.1],[859.2,0.04],[859.19,0.24],[859.18,0.11],[859.17,0.15]],[[859.22,84.35],[859.23,7.55],[859.24,19.77],[859.25,6.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817675471,[[859.21,6.11],[859.2,0.04],[859.19,0.24],[859.18,0.11],[859.17,0.15]],[[859.22,84.35],[859.23,7.55],[859.24,19.77],[859.25,6.72],[859.26,0.21]]]
["binance-futures","BNBUSDT",1769817675542,[],[[859.09,58.35],[859.1,42.37],[859.12,7.68],[859.13,17.37],[859.15,9.38]]]
["binance-futures","BNBUSDT",1769817675593,[[859.08,0.48],[859.07,0.58],[859.04,0.02],[859.03,0.13],[859.02,0.11]],[[859.09,68.55],[859.1,42.37],[859.12,7.68],[859.13,18.37],[859.15,12.38]]]
["binance-futures","BNBUSDT",1769817675645,[[859.08,0.48],[859.04,0.03],[859.03,0.13],[859.02,0.11]],[[859.09,73.24],[859.1,42.37],[859.12,7.68],[859.13,18.37],[859.15,12.38]]]
["binance-futures","BNBUSDT",1769817675690,[[859.08,0.5],[859.04,0.12],[859.03,0.04],[859.02,0.11],[858.92,2.2]],[[859.09,76.13],[859.1,39.23],[859.12,7.68],[859.13,18.37],[859.15,12.38]]]
["binance-futures","BNBUSDT",1769817675753,[[859.08,0.5],[859.07,0.02],[859.04,0.12],[859.03,0.04],[859.02,0.11]],[[859.09,72.26],[859.1,39.23],[859.11,4.0],[859.12,7.68],[859.13,18.37]]]
["binance-futures","BNBUSDT",1769817675807,[[859.08,0.5],[859.07,0.02],[859.05,0.02],[859.04,0.25],[859.03,0.07]],[[859.09,72.26],[859.1,39.23],[859.11,4.0],[859.12,7.7],[859.13,18.5]]]
["binance-futures","BNBUSDT",1769817675859,[[859.08,0.5],[859.07,0.02],[859.05,0.02],[859.04,0.25],[859.03,0.07]],[[859.09,72.26],[859.1,39.23],[859.11,4.0],[859.12,7.7],[859.13,18.65]]]
["binance-futures","BNBUSDT",1769817675919,[[859.08,0.51],[859.07,0.02],[859.05,0.02],[859.04,0.24],[859.03,0.07]],[[859.09,73.02],[859.1,39.23],[859.11,4.0],[859.12,7.7],[859.13,18.65]]]
["binance-futures","BNBUSDT",1769817675971,[[859.08,0.51],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.07]],[[859.09,73.02],[859.1,39.23],[859.11,4.0],[859.12,7.7],[859.13,18.65]]]
["binance-futures","BNBUSDT",1769817676019,[[859.08,0.51],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.07]],[[859.09,73.02],[859.1,39.82],[859.11,4.0],[859.12,7.7],[859.13,18.66]]]
["binance-futures","BNBUSDT",1769817676080,[[859.08,0.51],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.07]],[[859.09,73.02],[859.1,39.83],[859.11,4.01],[859.12,7.7],[859.13,18.66]]]
["binance-futures","BNBUSDT",1769817676252,[[859.08,0.52],[859.07,0.02],[859.05,0.02],[859.04,0.25],[859.03,0.04]],[[859.09,72.89],[859.1,39.83],[859.11,4.01],[859.12,7.7],[859.13,18.66]]]
["binance-futures","BNBUSDT",1769817676302,[[859.08,0.52],[859.07,0.02],[859.05,0.02],[859.04,0.25],[859.03,0.04]],[[859.09,72.89],[859.1,39.85],[859.11,4.01],[859.12,7.7],[859.13,18.66]]]
["binance-futures","BNBUSDT",1769817676454,[[859.08,0.52],[859.07,0.02],[859.05,0.02],[859.04,0.25],[859.03,0.04]],[[859.09,73.01],[859.1,39.85],[859.11,4.01],[859.12,7.7],[859.13,18.66]]]
["binance-futures","BNBUSDT",1769817676514,[[859.08,0.74],[859.07,0.02],[859.05,0.02],[859.04,0.25],[859.03,0.04]],[[859.09,73.53],[859.1,39.85],[859.11,4.01],[859.12,7.7],[859.13,18.68]]]
["binance-futures","BNBUSDT",1769817676633,[[859.08,0.74],[859.07,0.02],[859.05,0.02],[859.04,0.25],[859.03,0.04]],[[859.09,73.53],[859.1,39.85],[859.11,4.01],[859.12,7.7],[859.13,18.67]]]
["binance-futures","BNBUSDT",1769817676694,[[859.08,0.75],[859.07,0.02],[859.05,0.02],[859.04,0.25],[859.03,0.04]],[[859.09,78.76],[859.1,39.85],[859.11,4.01],[859.12,7.7],[859.13,18.67]]]
["binance-futures","BNBUSDT",1769817676747,[[859.08,0.88],[859.07,0.02],[859.05,0.02],[859.04,0.25],[859.03,0.04]],[[859.09,78.97],[859.1,39.85],[859.11,4.01],[859.12,7.7],[859.13,18.67]]]
["binance-futures","BNBUSDT",1769817676807,[[859.08,1.11],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,75.37],[859.1,39.85],[859.11,4.01],[859.12,7.3],[859.13,18.67]]]
["binance-futures","BNBUSDT",1769817676855,[[859.08,1.31],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,75.37],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.67]]]
["binance-futures","BNBUSDT",1769817677066,[[859.08,1.41],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,75.37],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.67]]]
["binance-futures","BNBUSDT",1769817677112,[[859.08,1.42],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,74.5],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,20.67]]]
["binance-futures","BNBUSDT",1769817677163,[[859.08,1.65],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,74.5],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,20.67]]]
["binance-futures","BNBUSDT",1769817677235,[[859.08,1.65],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,74.5],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,20.69]]]
["binance-futures","BNBUSDT",1769817677408,[[859.08,1.66],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,75.5],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817677519,[[859.08,1.66],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,75.49],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817677579,[[859.08,1.66],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,75.36],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817677634,[[859.08,1.66],[859.07,0.02],[859.05,0.02],[859.04,0.26],[859.03,0.04]],[[859.09,75.07],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817677687,[[859.08,2.65],[859.07,0.02],[859.05,0.2],[859.04,0.17],[859.03,0.04]],[[859.09,75.07],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817677731,[[859.08,2.74],[859.07,0.02],[859.05,0.2],[859.04,0.17],[859.03,0.04]],[[859.09,75.17],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817677802,[[859.08,2.86],[859.07,0.02],[859.05,0.2],[859.04,0.17],[859.03,0.04]],[[859.09,75.17],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678020,[[859.08,2.88],[859.07,0.02],[859.05,0.2],[859.04,0.17],[859.03,0.04]],[[859.09,75.17],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678072,[[859.08,2.88],[859.07,0.02],[859.05,0.22],[859.04,0.17],[859.03,0.04]],[[859.09,75.17],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678134,[[859.08,2.01],[859.07,0.02],[859.05,0.04],[859.04,0.38],[859.03,0.04]],[[859.09,75.17],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678178,[[859.08,1.58],[859.07,0.02],[859.05,0.04],[859.04,0.38],[859.03,0.04]],[[859.09,72.3],[859.1,39.85],[859.11,4.03],[859.12,7.3],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678215,[[859.08,1.58],[859.07,0.02],[859.05,0.04],[859.04,0.38],[859.03,0.04]],[[859.09,72.3],[859.1,39.85],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678293,[[859.08,1.58],[859.07,0.02],[859.05,0.04],[859.04,0.38],[859.03,0.04]],[[859.09,72.3],[859.1,39.26],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678515,[[859.08,1.59],[859.07,0.02],[859.05,0.04],[859.04,0.38],[859.03,0.04]],[[859.09,72.3],[859.1,39.26],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678579,[[859.08,1.59],[859.07,0.02],[859.05,0.04],[859.04,0.38],[859.03,0.04]],[[859.09,71.15],[859.1,39.26],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678629,[[859.08,1.59],[859.07,0.02],[859.05,0.02],[859.04,0.38],[859.03,0.04]],[[859.09,71.15],[859.1,39.26],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678679,[[859.08,1.59],[859.07,0.02],[859.05,0.02],[859.04,0.38],[859.03,0.04]],[[859.09,71.4],[859.1,39.26],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678733,[[859.08,1.59],[859.07,0.02],[859.05,0.02],[859.04,0.38],[859.03,0.04]],[[859.09,71.5],[859.1,39.26],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678832,[[859.08,13.76],[859.07,0.02],[859.05,0.02],[859.04,0.38],[859.03,0.04]],[[859.09,63.01],[859.1,31.08],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678889,[[859.08,14.56],[859.07,0.02],[859.05,0.02],[859.04,0.38],[859.03,0.04]],[[859.09,64.0],[859.1,31.08],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678935,[[859.08,14.56],[859.07,0.02],[859.05,0.02],[859.04,0.38],[859.03,0.04]],[[859.09,64.07],[859.1,31.08],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817678994,[[859.08,12.02],[859.05,0.02],[859.04,0.38],[859.03,0.04]],[[859.09,61.78],[859.1,31.08],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679046,[[859.08,12.02],[859.05,0.02],[859.04,0.38],[859.03,0.04],[25.0,42.4]],[[859.09,61.78],[859.1,31.08],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679126,[[859.08,12.02],[859.05,0.02],[859.04,0.38],[859.03,0.04],[858.96,3.53]],[[859.09,61.78],[859.1,31.08],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679172,[[859.08,12.02],[859.05,0.02],[859.04,0.38],[859.03,0.04],[858.98,0.12]],[[859.09,61.78],[859.1,31.08],[859.11,4.03],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679347,[[859.08,2.4],[859.05,0.02],[859.04,0.38],[859.03,0.04],[858.98,0.12]],[[859.09,60.19],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679410,[[859.08,1.99],[859.05,0.02],[859.04,0.38],[859.03,0.04],[858.98,0.12]],[[859.09,59.18],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679469,[[859.08,1.8],[859.05,0.02],[859.04,0.38],[859.03,0.04],[858.99,0.03]],[[859.09,59.18],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679524,[[859.08,21.73],[859.05,0.02],[859.04,0.38],[859.03,0.04],[859.0,1.16]],[[859.09,51.13],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679577,[[859.08,22.5],[859.05,0.02],[859.04,0.38],[859.03,0.04]],[[859.09,52.12],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679627,[[859.08,22.53],[859.05,0.02],[859.04,0.38],[859.03,0.04],[858.96,3.53]],[[859.09,54.8],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679646,[[859.08,20.15],[859.05,0.02],[859.04,0.38],[859.03,0.04],[858.96,3.53]],[[859.09,54.8],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679735,[[859.08,20.15],[859.05,0.02],[859.04,0.38],[859.03,0.04],[858.96,3.53]],[[859.09,54.9],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679845,[[859.08,2.55],[859.05,0.02],[859.04,0.38],[859.03,0.04],[858.96,3.53]],[[859.09,54.9],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.69]]]
["binance-futures","BNBUSDT",1769817679909,[[859.08,2.25],[859.05,0.02],[859.04,0.37],[859.03,0.04],[858.96,3.53]],[[859.09,55.09],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.5]]]
["binance-futures","BNBUSDT",1769817679948,[[859.08,2.11],[859.05,0.02],[859.04,0.37],[859.03,0.04],[858.96,3.53]],[[859.09,55.09],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.33]]]
["binance-futures","BNBUSDT",1769817680010,[[859.08,2.04],[859.05,0.03],[859.04,0.37],[859.03,0.04],[858.96,3.53]],[[859.09,55.09],[859.1,31.08],[859.11,4.62],[859.12,30.0],[859.13,18.33]]]
["binance-futures","BNBUSDT",1769817680071,[[859.08,2.0],[859.05,0.03],[859.04,0.37],[859.03,0.04],[858.96,3.53]],[[859.09,58.38],[859.1,31.08],[859.11,4.62],[859.12,30.16],[859.13,18.33]]]
["binance-futures","BNBUSDT",1769817680110,[[859.08,1.98],[859.05,0.03],[859.04,0.37],[859.03,0.04],[858.96,3.53]],[[859.09,58.39],[859.1,31.08],[859.11,4.62],[859.12,30.16],[859.13,18.34]]]
["binance-futures","BNBUSDT",1769817680138,[[859.08,1.98],[859.07,0.02],[859.05,0.03],[859.04,0.37],[859.03,0.04]],[[859.09,58.39],[859.1,31.08],[859.11,4.62],[859.12,30.16],[859.13,18.34]]]
["binance-futures","BNBUSDT",1769817680257,[[859.08,1.98],[859.07,0.02],[859.05,0.03],[859.04,0.37],[859.03,0.04]],[[859.09,58.39],[859.1,31.08],[859.11,4.03],[859.12,30.16],[859.13,18.34]]]
["binance-futures","BNBUSDT",1769817680374,[[859.08,1.98],[859.07,0.02],[859.05,0.03],[859.04,0.37],[859.03,0.04]],[[859.09,58.37],[859.1,31.08],[859.11,4.03],[859.12,30.16],[859.13,18.34]]]
["binance-futures","BNBUSDT",1769817680441,[[859.08,1.98],[859.07,0.02],[859.05,0.3],[859.04,0.16],[859.03,0.04]],[[859.09,65.42],[859.1,31.08],[859.11,0.03],[859.12,30.16],[859.13,18.34]]]
["binance-futures","BNBUSDT",1769817680493,[[859.08,1.98],[859.07,0.02],[859.05,0.3],[859.04,0.16],[859.03,0.04]],[[859.09,67.01],[859.1,31.08],[859.11,0.03],[859.12,30.16],[859.13,18.34]]]
["binance-futures","BNBUSDT",1769817680536,[[859.08,1.98],[859.07,0.02],[859.05,0.3],[859.04,0.16],[859.03,0.04]],[[859.09,67.04],[859.1,31.08],[859.11,0.03],[859.12,30.16],[859.13,18.34]]]
["binance-futures","BNBUSDT",1769817680600,[],[[859.02,48.03],[859.03,59.19],[859.04,31.08],[859.05,24.72],[859.06,8.68]]]
["binance-futures","BNBUSDT",1769817680651,[[858.95,0.01],[858.94,0.01],[858.93,0.01],[858.92,0.01],[858.89,0.02]],[[859.02,52.36],[859.03,40.43],[859.04,30.69],[859.05,20.72],[859.06,9.38]]]
["binance-futures","BNBUSDT",1769817680702,[[858.96,9.4],[858.95,0.01],[858.94,0.01],[858.91,2.67],[858.89,0.02]],[[858.97,73.75],[858.99,36.87],[859.0,5.39],[859.01,0.77],[859.02,5.38]]]
["binance-futures","BNBUSDT",1769817680745,[[858.96,9.4],[858.95,0.01],[858.94,0.01],[858.91,2.67],[858.89,0.02]],[[858.97,66.94],[858.98,8.57],[858.99,15.86],[859.0,5.39],[859.01,0.77]]]
["binance-futures","BNBUSDT",1769817680802,[[858.96,9.4],[858.95,0.01],[858.94,0.01],[858.91,2.67],[858.89,0.02]],[[858.97,67.19],[858.98,5.44],[858.99,15.86],[859.0,5.39],[859.01,0.79]]]
["binance-futures","BNBUSDT",1769817680906,[[858.96,9.4],[858.95,0.01],[858.94,0.01],[858.92,0.09],[858.91,2.67]],[[858.97,67.19],[858.98,5.44],[858.99,15.86],[859.0,5.39],[859.01,0.88]]]
["binance-futures","BNBUSDT",1769817680967,[[858.96,9.39],[858.94,0.01],[858.93,0.02],[858.92,0.13],[858.91,2.7]],[[858.97,67.19],[858.98,5.44],[858.99,15.86],[859.0,5.41],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681019,[[858.96,9.4],[858.94,0.01],[858.93,0.05],[858.92,0.13],[858.91,2.7]],[[858.97,69.21],[858.98,5.44],[858.99,15.86],[859.0,5.41],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681071,[[858.96,9.96],[858.94,0.01],[858.93,0.05],[858.92,0.13],[858.91,2.7]],[[858.97,69.94],[858.98,5.44],[858.99,15.86],[859.0,5.41],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681172,[[858.96,2.82],[858.94,0.01],[858.93,0.05],[858.92,0.13],[858.91,2.7]],[[858.97,79.09],[858.98,5.46],[858.99,15.86],[859.0,5.41],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681230,[[858.96,2.51],[858.94,0.01],[858.93,0.06],[858.92,0.13],[858.91,2.7]],[[858.97,79.1],[858.98,5.46],[858.99,15.86],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681395,[[858.96,2.51],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,79.1],[858.98,5.46],[858.99,15.86],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681442,[[858.96,1.43],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,79.09],[858.98,5.46],[858.99,15.86],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681488,[[858.96,0.89],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,79.09],[858.98,5.46],[858.99,15.86],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681560,[[858.96,3.19],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,79.1],[858.98,5.46],[858.99,15.86],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681602,[[858.96,3.97],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,79.1],[858.98,5.46],[858.99,15.86],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681642,[[858.96,3.97],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,75.2],[858.98,5.46],[858.99,15.86],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681719,[[858.96,3.97],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,75.2],[858.98,5.46],[858.99,15.88],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681764,[[858.96,1.66],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,75.39],[858.98,5.46],[858.99,15.88],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681833,[[858.96,1.28],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,79.18],[858.98,5.46],[858.99,15.88],[859.0,5.42],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681889,[[858.96,1.06],[858.94,0.01],[858.93,0.08],[858.92,0.13],[858.91,2.7]],[[858.97,78.94],[858.98,5.46],[858.99,15.88],[859.0,5.47],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817681928,[[858.96,0.88],[858.94,0.01],[858.93,0.08],[858.92,0.15],[858.91,2.7]],[[858.97,78.22],[858.98,5.46],[858.99,15.88],[859.0,7.47],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817682056,[[858.96,0.88],[858.94,0.01],[858.93,0.08],[858.92,0.15],[858.91,2.7]],[[858.97,78.22],[858.98,5.56],[858.99,15.88],[859.0,7.47],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817682123,[[858.96,0.98],[858.94,0.01],[858.93,0.08],[858.92,0.15],[858.91,2.7]],[[858.97,79.22],[858.98,5.56],[858.99,15.88],[859.0,5.47],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817682189,[[858.96,0.98],[858.94,0.01],[858.93,0.08],[858.92,0.16],[858.91,2.7]],[[858.97,79.22],[858.98,5.56],[858.99,15.88],[859.0,5.47],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817682276,[[858.96,0.99],[858.95,0.02],[858.94,0.01],[858.93,0.08],[858.92,0.16]],[[858.97,79.22],[858.98,5.56],[858.99,15.88],[859.0,5.47],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817682335,[[858.96,0.99],[858.95,0.02],[858.94,0.01],[858.93,0.05],[858.92,0.16]],[[858.97,90.77],[858.98,5.56],[858.99,15.88],[859.0,5.47],[859.01,0.92]]]
["binance-futures","BNBUSDT",1769817682386,[[858.92,0.68]],[[858.93,95.97],[858.94,0.4],[858.95,22.44],[858.96,9.87],[858.97,40.56]]]
["binance-futures","BNBUSDT",1769817682439,[[858.85,226.56],[858.83,0.02],[858.81,0.02],[858.8,0.03],[858.79,0.08]],[[858.86,20.78],[858.87,34.93],[858.88,5.39],[858.89,5.38],[858.9,5.38]]]
["binance-futures","BNBUSDT",1769817682491,[[858.85,227.71],[858.83,0.02],[858.81,0.02],[858.8,0.03],[858.79,0.08]],[[858.86,20.83],[858.87,34.93],[858.88,4.92],[858.92,1.71],[858.93,8.71]]]
["binance-futures","BNBUSDT",1769817682539,[[858.85,228.14],[858.83,0.02],[858.82,0.27],[858.81,0.13],[858.8,0.03]],[[858.86,15.26],[858.87,21.3],[858.88,0.01],[858.9,0.09],[858.92,0.01]]]
["binance-futures","BNBUSDT",1769817682593,[[858.85,228.14],[858.83,0.02],[858.82,0.27],[858.81,0.13],[858.8,0.03]],[[858.86,15.26],[858.87,19.5],[858.88,0.01],[858.89,0.02],[858.9,0.09]]]
["binance-futures","BNBUSDT",1769817682638,[[858.85,228.14],[858.83,0.02],[858.82,0.29],[858.81,0.17],[858.8,0.06]],[[858.86,15.95],[858.87,5.0],[858.88,0.01],[858.89,0.04],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817682747,[[858.85,228.15],[858.83,0.02],[858.82,0.29],[858.81,0.17],[858.8,3.2]],[[858.86,7.43],[858.87,5.0],[858.88,0.01],[858.89,0.02],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817682802,[[858.85,228.27],[858.84,11.31],[858.82,0.29],[858.81,0.17],[858.8,3.2]],[[858.86,7.44],[858.87,5.0],[858.88,0.01],[858.89,0.02],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817682859,[[858.85,225.66],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,0.06]],[[858.86,42.07],[858.87,10.38],[858.88,5.39],[858.89,0.02],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817682914,[[858.85,225.66],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,0.06]],[[858.86,35.59],[858.87,10.38],[858.88,5.39],[858.89,0.02],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817682963,[[858.85,225.66],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,0.06]],[[858.86,30.22],[858.87,10.38],[858.88,5.39],[858.89,0.03],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817683024,[[858.85,227.45],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,0.06]],[[858.86,30.24],[858.87,5.0],[858.88,5.39],[858.89,0.03],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817683076,[[858.85,227.44],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,0.06]],[[858.86,27.84],[858.87,5.0],[858.88,5.39],[858.89,0.05],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817683123,[[858.85,227.44],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,0.06]],[[858.86,30.17],[858.87,5.0],[858.88,5.39],[858.89,0.05],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817683299,[[858.85,227.44],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,0.06]],[[858.86,31.23],[858.87,5.0],[858.88,0.01],[858.89,0.05],[858.9,0.13]]]
["binance-futures","BNBUSDT",1769817683345,[[858.85,227.44],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,0.06]],[[858.86,5.8],[858.88,0.01],[858.89,0.05],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817683402,[[858.85,227.44],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,3.2]],[[858.86,11.22],[858.88,0.01],[858.89,0.05],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817683460,[[858.85,227.44],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,3.2]],[[858.86,11.23],[858.88,0.01],[858.89,0.04],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817683510,[[858.85,227.44],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,3.2]],[[858.86,11.25],[858.88,0.01],[858.89,0.04],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817683618,[[858.85,227.4],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,3.2]],[[858.86,11.25],[858.88,0.01],[858.89,0.02],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817683847,[[858.85,227.34],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,3.2]],[[858.86,11.25],[858.88,0.01],[858.89,0.02],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817683960,[[858.85,227.34],[858.84,11.31],[858.82,0.29],[858.81,0.15],[858.8,3.2]],[[858.86,11.24],[858.88,0.01],[858.89,0.04],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817684060,[[858.85,227.34],[858.84,11.31],[858.82,1.23],[858.81,0.15],[858.8,3.2]],[[858.86,11.24],[858.88,0.01],[858.89,0.04],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817684122,[[858.85,227.34],[858.84,11.31],[858.82,1.23],[858.81,0.15],[858.8,3.2]],[[858.86,11.24],[858.88,0.01],[858.89,0.06],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817684192,[[858.85,227.33],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,10.73],[858.88,0.01],[858.89,0.06],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817684298,[[858.85,227.33],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.55],[858.88,0.01],[858.89,0.06],[858.9,0.13],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817684611,[[858.85,227.33],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.55],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817684830,[[858.85,227.33],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.55],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817684983,[[858.85,227.33],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.83],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817685034,[[858.85,227.42],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.83],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817685172,[[858.85,227.42],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,12.04],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817685216,[[858.85,227.42],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,12.1],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817685408,[[858.85,227.4],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.13],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817685507,[[858.85,227.75],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.13],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817685578,[[858.85,227.75],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.05],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817685621,[[858.85,227.75],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.06],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.49]]]
["binance-futures","BNBUSDT",1769817685684,[[858.85,227.75],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.06],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.5]]]
["binance-futures","BNBUSDT",1769817685732,[[858.85,227.76],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.04],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.5]]]
["binance-futures","BNBUSDT",1769817685803,[[858.85,227.76],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.03],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.5]]]
["binance-futures","BNBUSDT",1769817685905,[[858.85,227.76],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,10.84],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.5]]]
["binance-futures","BNBUSDT",1769817686018,[[858.85,233.14],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,9.38],[858.88,0.01],[858.89,0.06],[858.9,0.14],[858.92,3.5]]]
["binance-futures","BNBUSDT",1769817686072,[[858.85,233.14],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,9.38],[858.87,0.02],[858.88,0.01],[858.89,0.06],[858.9,0.14]]]
["binance-futures","BNBUSDT",1769817686121,[[858.85,233.14],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,9.32],[858.87,0.02],[858.88,0.01],[858.89,0.06],[858.9,0.14]]]
["binance-futures","BNBUSDT",1769817686178,[[858.85,233.15],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.37],[858.87,0.02],[858.88,0.01],[858.89,0.06],[858.9,0.14]]]
["binance-futures","BNBUSDT",1769817686261,[[858.85,233.15],[858.84,11.31],[858.82,1.22],[858.81,0.15],[858.8,3.2]],[[858.86,11.43],[858.87,0.02],[858.88,0.01],[858.89,0.04],[858.9,0.14]]]
["binance-futures","BNBUSDT",1769817686390,[[858.85,233.15],[858.84,11.31],[858.82,1.22],[858.81,0.17],[858.8,3.2]],[[858.86,11.43],[858.87,0.02],[858.88,0.01],[858.89,0.02],[858.9,0.14]]]
["binance-futures","BNBUSDT",1769817686623,[[858.85,233.15],[858.84,11.31],[858.82,1.22],[858.81,0.17],[858.8,3.2]],[[858.86,11.43],[858.88,0.01],[858.89,0.02],[858.9,0.14]]]
["binance-futures","BNBUSDT",1769817686675,[[858.85,233.15],[858.84,11.31],[858.82,1.22],[858.81,0.17],[858.8,3.2]],[[858.86,9.37],[858.88,0.01],[858.89,0.02],[858.9,0.14],[859.05,18.96]]]
["binance-futures","BNBUSDT",1769817686720,[[858.85,233.15],[858.84,11.31],[858.82,1.22],[858.81,0.17],[858.8,3.2]],[[858.86,11.5],[858.88,0.01],[858.89,0.02],[858.9,0.14],[859.05,18.96]]]
["binance-futures","BNBUSDT",1769817686885,[[858.85,233.15],[858.84,11.31],[858.82,1.22],[858.81,0.17],[858.8,3.2]],[[858.86,12.5],[858.88,0.01],[858.89,0.02],[858.9,0.14],[859.05,18.96]]]
["binance-futures","BNBUSDT",1769817686952,[[858.85,233.15],[858.84,11.31],[858.82,0.28],[858.81,0.17],[858.8,3.2]],[[858.86,12.5],[858.88,0.01],[858.89,0.02],[858.9,0.14],[859.05,18.96]]]
["binance-futures","BNBUSDT",1769817687016,[[858.85,233.15],[858.84,11.31],[858.82,0.28],[858.81,0.17],[858.8,3.2]],[[858.86,12.5],[858.88,0.01],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817687057,[[858.85,233.15],[858.84,11.31],[858.82,1.28],[858.81,0.17],[858.8,3.2]],[[858.86,12.5],[858.88,0.01],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817687411,[[858.85,233.15],[858.84,11.31],[858.82,1.28],[858.81,0.17],[858.8,3.2]],[[858.86,12.49],[858.88,0.01],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817687596,[[858.85,233.15],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,3.2]],[[858.86,12.57],[858.88,0.01],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817687648,[[858.85,233.15],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,3.2]],[[858.86,12.57],[858.88,0.1],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817687764,[[858.85,233.15],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,3.2]],[[858.86,12.57],[858.88,0.12],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817687821,[[858.85,233.15],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,3.2]],[[858.86,14.74],[858.88,0.12],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817687884,[[858.85,233.15],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,3.2]],[[858.86,12.54],[858.88,0.12],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817687992,[[858.85,233.15],[858.84,11.31],[858.82,1.29],[858.81,0.15],[858.8,3.2]],[[858.86,12.53],[858.88,0.12],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817688049,[[858.85,233.15],[858.84,11.31],[858.82,1.29],[858.81,0.15],[858.8,3.2]],[[858.86,12.57],[858.88,0.12],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817688159,[[858.85,233.15],[858.84,11.31],[858.82,1.29],[858.81,0.15],[858.8,3.2]],[[858.86,12.7],[858.88,0.03],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817688283,[[858.85,233.15],[858.84,11.31],[858.82,1.29],[858.81,0.15],[858.8,3.2]],[[858.86,12.7],[858.88,0.01],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817688330,[[858.85,233.23],[858.84,11.31],[858.82,1.29],[858.81,0.15],[858.8,3.2]],[[858.86,12.7],[858.88,0.01],[858.89,0.02],[858.9,0.14],[858.93,4.14]]]
["binance-futures","BNBUSDT",1769817688458,[[858.85,233.23],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,3.2]],[[858.86,12.7],[858.88,0.01],[858.89,0.02],[858.9,0.14],[858.93,3.14]]]
["binance-futures","BNBUSDT",1769817688513,[[858.85,233.57],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,3.2]],[[858.86,12.69],[858.88,0.01],[858.89,0.02],[858.9,0.14],[858.92,1.37]]]
["binance-futures","BNBUSDT",1769817688886,[[858.85,235.34],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,3.2]],[[858.86,12.7],[858.88,0.01],[858.89,0.02],[858.9,0.14],[858.92,1.37]]]
["binance-futures","BNBUSDT",1769817688955,[[858.85,194.95],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,0.06]],[[858.86,42.69],[858.87,5.38],[858.88,5.39],[858.89,0.02],[858.9,0.14]]]
["binance-futures","BNBUSDT",1769817689014,[[858.85,192.41],[858.84,11.31],[858.82,1.29],[858.81,0.17],[858.8,0.06]],[[858.86,43.68],[858.87,5.38],[858.88,5.39],[858.89,0.02],[858.9,0.14]]]
["binance-futures","BNBUSDT",1769817689054,[[858.85,192.41],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,0.06]],[[858.86,43.82],[858.87,5.38],[858.88,5.39],[858.89,0.02],[858.9,0.17]]]
["binance-futures","BNBUSDT",1769817689125,[[858.85,192.41],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,0.06]],[[858.86,42.87],[858.87,6.38],[858.88,5.39],[858.89,0.02],[858.9,0.17]]]
["binance-futures","BNBUSDT",1769817689178,[[858.85,192.41],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,0.06]],[[858.86,43.86],[858.87,5.38],[858.88,5.39],[858.89,0.02],[858.9,0.17]]]
["binance-futures","BNBUSDT",1769817689230,[[858.85,192.41],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,0.06]],[[858.86,26.62],[858.88,0.01],[858.89,0.04],[858.9,0.17],[858.99,14.08]]]
["binance-futures","BNBUSDT",1769817689275,[[858.85,192.41],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,0.06]],[[858.86,26.62],[858.88,0.01],[858.89,0.04],[858.9,0.17],[858.99,14.08]]]
["binance-futures","BNBUSDT",1769817689333,[[858.85,192.41],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,3.23]],[[858.86,28.7],[858.88,0.01],[858.89,0.04],[858.9,0.16],[858.95,9.2]]]
["binance-futures","BNBUSDT",1769817689387,[[858.85,192.42],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,3.23]],[[858.86,28.7],[858.88,0.01],[858.89,0.04],[858.9,0.16],[858.95,9.2]]]
["binance-futures","BNBUSDT",1769817689553,[[858.85,194.74],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,3.23]],[[858.86,22.06],[858.88,0.01],[858.89,0.04],[858.9,0.17],[858.95,9.2]]]
["binance-futures","BNBUSDT",1769817689639,[[858.85,194.74],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,3.23]],[[858.86,21.92],[858.88,0.01],[858.89,0.04],[858.9,0.17],[858.93,6.5]]]
["binance-futures","BNBUSDT",1769817689708,[[858.85,192.41],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,3.23]],[[858.86,21.47],[858.88,0.01],[858.89,0.04],[858.9,0.17],[858.93,6.5]]]
["binance-futures","BNBUSDT",1769817689756,[[858.85,192.42],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,3.23]],[[858.86,22.06],[858.88,0.01],[858.89,0.04],[858.9,0.16],[858.93,6.5]]]
["binance-futures","BNBUSDT",1769817689807,[[858.85,192.46],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,3.23]],[[858.86,28.45],[858.88,0.01],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817689858,[[858.85,192.46],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,0.06]],[[858.86,28.45],[858.88,5.39],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817689918,[[858.85,192.46],[858.84,11.31],[858.82,1.28],[858.81,0.15],[858.8,0.06]],[[858.86,33.82],[858.88,5.39],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817689951,[[858.85,192.46],[858.84,11.31],[858.82,0.28],[858.81,0.15],[858.8,0.06]],[[858.86,33.82],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817690035,[[858.85,192.46],[858.84,11.31],[858.82,0.28],[858.81,1.25],[858.8,0.06]],[[858.86,33.82],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817690131,[[858.85,192.46],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,32.95],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817690198,[[858.85,192.46],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,34.56],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817690308,[[858.85,192.7],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,34.56],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817690750,[[858.85,192.7],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,33.96],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817690829,[[858.85,192.7],[858.84,11.31],[858.82,0.28],[858.81,1.25],[858.8,0.06]],[[858.86,33.96],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817690883,[[858.85,193.13],[858.84,11.31],[858.82,0.28],[858.81,1.25],[858.8,0.06]],[[858.86,33.95],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817690956,[[858.85,193.13],[858.84,11.31],[858.82,0.28],[858.81,1.25],[858.8,0.06]],[[858.86,33.95],[858.88,5.41],[858.89,0.02],[858.9,0.17],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817690993,[[858.85,192.73],[858.84,11.31],[858.82,0.28],[858.81,1.25],[858.8,0.06]],[[858.86,33.95],[858.88,5.41],[858.89,0.02],[858.9,0.17],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691041,[[858.85,192.73],[858.84,11.31],[858.82,0.28],[858.81,1.25],[858.8,0.06]],[[858.86,33.95],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691119,[[858.85,192.73],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,33.95],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691175,[[858.85,192.73],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,34.0],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691220,[[858.85,192.73],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,34.03],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691330,[[858.85,192.73],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,34.06],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691532,[[858.85,193.06],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,34.06],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691659,[[858.85,193.06],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,33.99],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691782,[[858.85,193.06],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,34.49],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691814,[[858.85,193.06],[858.84,11.31],[858.82,0.28],[858.81,1.26],[858.8,0.06]],[[858.86,34.5],[858.88,5.41],[858.89,0.02],[858.9,0.16],[858.92,7.82]]]
["binance-futures","BNBUSDT",1769817691955,[[858.87,58.18],[858.86,40.6],[858.85,195.91],[858.84,11.31],[858.83,0.01]],[[858.88,32.68],[858.89,0.02],[858.9,0.16],[858.92,2.58],[858.93,3.36]]]
["binance-futures","BNBUSDT",1769817692008,[[858.87,43.84],[858.86,40.6],[858.85,194.64],[858.84,11.31],[858.83,0.01]],[[858.88,10.85],[858.89,0.02],[858.9,0.16],[858.92,0.04],[858.93,3.36]]]
["binance-futures","BNBUSDT",1769817692059,[[858.87,46.86],[858.86,40.6],[858.85,194.21],[858.84,11.31],[858.83,0.01]],[[858.88,10.87],[858.89,0.02],[858.9,0.16],[858.91,0.07],[858.92,0.04]]]
["binance-futures","BNBUSDT",1769817692120,[[858.87,46.86],[858.86,37.43],[858.85,194.21],[858.84,11.31],[858.83,0.04]],[[858.88,10.87],[858.89,0.02],[858.9,0.16],[858.91,0.07],[858.92,0.04]]]
["binance-futures","BNBUSDT",1769817692173,[[858.87,46.86],[858.86,37.02],[858.85,194.21],[858.84,11.31],[858.83,0.04]],[[858.88,10.87],[858.89,0.02],[858.9,0.16],[858.91,0.07],[858.92,0.04]]]
["binance-futures","BNBUSDT",1769817692226,[[858.87,37.93],[858.86,37.02],[858.85,194.21],[858.84,11.31],[858.83,0.13]],[[858.88,16.19],[858.9,0.07],[858.91,0.07],[858.92,0.13],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817692281,[[858.87,37.8],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.13]],[[858.88,16.19],[858.9,0.05],[858.91,0.07],[858.92,0.13],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817692394,[[858.87,37.81],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.13]],[[858.88,16.19],[858.9,0.05],[858.91,0.07],[858.92,0.13],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817692405,[[858.87,37.81],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.13]],[[858.88,16.29],[858.9,0.05],[858.91,0.07],[858.92,0.13],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817692578,[[858.87,37.81],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,16.29],[858.9,0.05],[858.91,0.07],[858.92,0.13],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817692621,[[858.87,37.81],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,16.29],[858.9,0.05],[858.91,0.07],[858.92,0.15],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817692783,[[858.87,37.81],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,16.29],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817692835,[[858.87,29.72],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,21.14],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817692959,[[858.87,27.15],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,21.18],[858.9,0.07],[858.91,0.09],[858.92,0.15],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817693002,[[858.87,27.15],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,21.25],[858.9,0.07],[858.91,0.09],[858.92,0.15],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817693122,[[858.87,32.16],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.15]],[[858.88,1.66],[858.9,0.07],[858.91,0.09],[858.92,0.15],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817693161,[[858.87,32.16],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,1.66],[858.9,0.07],[858.91,0.07],[858.92,0.16],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817693246,[[858.87,32.12],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,1.66],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,1.02]]]
["binance-futures","BNBUSDT",1769817693395,[[858.87,32.12],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,1.66],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,0.02]]]
["binance-futures","BNBUSDT",1769817693431,[[858.87,32.12],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,1.72],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,0.02]]]
["binance-futures","BNBUSDT",1769817693466,[[858.87,32.12],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.15]],[[858.88,1.72],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,0.02]]]
["binance-futures","BNBUSDT",1769817693690,[[858.87,32.11],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.15]],[[858.88,6.95],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,0.02]]]
["binance-futures","BNBUSDT",1769817693817,[[858.87,31.13],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.15]],[[858.88,6.7],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,0.02]]]
["binance-futures","BNBUSDT",1769817693981,[[858.87,31.13],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,6.73],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,0.02]]]
["binance-futures","BNBUSDT",1769817694062,[[858.87,31.13],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,6.63],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,0.02]]]
["binance-futures","BNBUSDT",1769817694246,[[858.87,31.13],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,7.14],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.95,0.02]]]
["binance-futures","BNBUSDT",1769817694335,[[858.87,31.13],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,2.02],[858.89,5.24],[858.9,0.07],[858.91,0.07],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817694370,[[858.87,31.13],[858.86,37.03],[858.85,194.22],[858.84,11.31],[858.83,0.14]],[[858.88,0.04],[858.89,5.26],[858.9,0.07],[858.91,0.15],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817694464,[[858.88,61.45],[858.87,6.61],[858.86,37.03],[858.85,194.22],[858.84,11.31]],[[858.89,2.52],[858.9,0.07],[858.91,5.39],[858.92,0.15],[858.94,1.17]]]
["binance-futures","BNBUSDT",1769817694520,[[858.88,62.86],[858.87,5.37],[858.86,37.03],[858.85,194.22],[858.84,11.31]],[[858.89,5.12],[858.9,0.07],[858.91,0.15],[858.92,0.15],[858.94,1.17]]]
["binance-futures","BNBUSDT",1769817694542,[[858.88,62.88],[858.87,5.37],[858.86,37.03],[858.85,194.22],[858.84,11.31]],[[858.89,5.12],[858.9,0.07],[858.91,0.07],[858.92,0.15],[858.93,3.37]]]
["binance-futures","BNBUSDT",1769817694620,[[858.88,62.88],[858.87,5.37],[858.86,37.03],[858.85,194.22],[858.84,11.42]],[[858.89,5.14],[858.9,0.07],[858.91,0.07],[858.92,0.06],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817694713,[[858.88,62.88],[858.87,5.37],[858.86,37.03],[858.85,194.22],[858.84,11.42]],[[858.89,5.14],[858.9,0.07],[858.91,0.07],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817694726,[[858.88,62.96],[858.87,5.37],[858.86,37.03],[858.85,194.22],[858.84,11.42]],[[858.89,5.14],[858.9,0.07],[858.91,0.07],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817694837,[[858.88,63.42],[858.87,5.37],[858.86,37.03],[858.85,194.22],[858.84,11.42]],[[858.89,5.18],[858.9,0.07],[858.91,0.07],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817694878,[[858.88,63.84],[858.87,5.38],[858.86,37.03],[858.85,194.22],[858.84,11.4]],[[858.89,5.18],[858.9,0.07],[858.91,0.07],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817694893,[[858.88,64.44],[858.87,5.38],[858.86,37.03],[858.85,194.22],[858.84,11.4]],[[858.89,5.18],[858.9,0.07],[858.91,0.07],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817695038,[[858.88,64.44],[858.87,5.38],[858.86,37.03],[858.85,194.22],[858.84,11.4]],[[858.89,5.2],[858.9,0.07],[858.91,0.07],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817695099,[[858.88,64.44],[858.87,5.38],[858.86,37.03],[858.85,194.22],[858.84,11.4]],[[858.89,5.2],[858.9,0.07],[858.91,0.07],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817695158,[[858.88,64.44],[858.87,5.38],[858.86,37.03],[858.85,194.22],[858.84,11.4]],[[858.89,5.2],[858.9,0.07],[858.91,0.07],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817695219,[[858.88,72.93],[858.87,5.38],[858.86,37.03],[858.85,194.23],[858.84,11.4]],[[858.89,5.2],[858.9,0.07],[858.91,0.07],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817695441,[[858.88,72.93],[858.87,5.38],[858.86,37.03],[858.85,194.23],[858.84,11.4]],[[858.89,5.2],[858.9,0.07],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817695614,[[858.88,67.99],[858.87,5.38],[858.86,37.03],[858.85,194.23],[858.84,11.4]],[[858.89,24.79],[858.9,0.07],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817695689,[[858.88,67.99],[858.87,5.38],[858.86,37.03],[858.85,194.23],[858.84,11.41]],[[858.89,30.05],[858.9,0.07],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817695708,[[858.88,67.99],[858.87,5.38],[858.86,37.03],[858.85,194.23],[858.84,11.41]],[[858.89,30.05],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817695784,[[858.88,70.28],[858.87,5.38],[858.86,37.03],[858.85,194.23],[858.84,11.41]],[[858.89,30.06],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696032,[[858.88,70.28],[858.87,4.73],[858.86,37.03],[858.85,194.14],[858.84,12.29]],[[858.89,30.09],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696086,[[858.88,73.46],[858.87,4.73],[858.86,37.03],[858.85,194.14],[858.84,12.28]],[[858.89,30.09],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696132,[[858.88,73.45],[858.87,4.73],[858.86,37.03],[858.85,194.14],[858.84,12.28]],[[858.89,30.09],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696181,[[858.88,73.32],[858.87,4.73],[858.86,37.03],[858.85,194.14],[858.84,12.28]],[[858.89,27.51],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696257,[[858.88,71.02],[858.87,4.73],[858.86,37.03],[858.85,194.14],[858.84,12.28]],[[858.89,27.6],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696307,[[858.88,64.71],[858.87,4.73],[858.86,37.03],[858.85,194.14],[858.84,12.28]],[[858.89,10.49],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696486,[[858.88,64.71],[858.87,4.73],[858.86,37.03],[858.85,194.14],[858.84,12.31]],[[858.89,10.49],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696580,[[858.88,57.05],[858.87,4.73],[858.86,37.03],[858.85,194.14],[858.84,12.31]],[[858.89,25.2],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696627,[[858.88,48.38],[858.87,4.73],[858.86,37.34],[858.85,194.14],[858.84,12.31]],[[858.89,30.26],[858.9,0.08],[858.91,0.09],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696665,[[858.88,33.16],[858.87,4.73],[858.86,37.34],[858.85,194.14],[858.84,12.31]],[[858.89,30.26],[858.9,0.08],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696744,[[858.88,21.8],[858.87,4.73],[858.86,37.15],[858.85,194.14],[858.84,12.31]],[[858.89,30.26],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696788,[[858.88,21.8],[858.87,4.73],[858.86,37.15],[858.85,194.63],[858.84,12.31]],[[858.89,30.26],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817696903,[[858.88,13.55],[858.87,4.73],[858.86,37.15],[858.85,194.63],[858.84,12.31]],[[858.89,30.26],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817697009,[[858.88,13.44],[858.87,4.73],[858.86,37.15],[858.85,194.63],[858.84,12.31]],[[858.89,33.42],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817697044,[[858.88,15.26],[858.87,4.73],[858.86,37.15],[858.85,192.87],[858.84,12.31]],[[858.89,33.43],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817697167,[[858.88,15.26],[858.87,4.73],[858.86,37.15],[858.85,192.86],[858.84,12.28]],[[858.89,33.43],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817697209,[[858.88,15.26],[858.87,4.73],[858.86,37.15],[858.85,192.86],[858.84,12.28]],[[858.89,33.42],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817697251,[[858.88,15.79],[858.87,4.73],[858.86,37.15],[858.85,187.86],[858.84,12.28]],[[858.89,33.42],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817697533,[[858.88,16.03],[858.87,4.73],[858.86,37.15],[858.85,187.86],[858.84,12.28]],[[858.89,33.42],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817697619,[[858.88,16.03],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,12.28]],[[858.89,33.42],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817697855,[[858.88,15.87],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,12.28]],[[858.89,33.42],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817698048,[[858.88,15.88],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,12.28]],[[858.89,33.42],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817698101,[[858.88,15.88],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,12.28]],[[858.89,34.41],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817698180,[[858.88,15.88],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,12.28]],[[858.89,34.55],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817698277,[[858.88,15.88],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,12.28]],[[858.89,34.62],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817698459,[[858.88,15.88],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,12.28]],[[858.89,34.74],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817698750,[[858.88,10.76],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,12.28]],[[858.89,34.74],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817698797,[[858.88,10.76],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,12.28]],[[858.89,33.74],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817698986,[[858.88,16.0],[858.87,4.73],[858.86,37.15],[858.85,187.58],[858.84,11.4]],[[858.89,33.74],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817699046,[[858.88,16.0],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.4]],[[858.89,33.74],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817699174,[[858.88,16.0],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.4]],[[858.89,33.35],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817699205,[[858.88,16.01],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.4]],[[858.89,33.35],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817699291,[[858.88,16.2],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.4]],[[858.89,33.35],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817699371,[[858.88,21.57],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.4]],[[858.89,33.35],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817699919,[[858.88,21.57],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.38]],[[858.89,33.35],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817700051,[[858.88,21.57],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.38]],[[858.89,33.34],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817700142,[[858.88,21.53],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.38]],[[858.89,33.34],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817700335,[[858.88,21.61],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.38]],[[858.89,33.34],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817700537,[[858.88,22.12],[858.87,4.73],[858.86,38.0],[858.85,187.58],[858.84,11.38]],[[858.89,33.28],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817700619,[[858.88,22.12],[858.87,4.73],[858.86,38.0],[858.85,187.29],[858.84,11.39]],[[858.89,33.28],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817701091,[[858.88,22.12],[858.87,4.73],[858.86,38.0],[858.85,187.29],[858.84,11.39]],[[858.89,33.59],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817701207,[[858.88,21.95],[858.87,4.73],[858.86,38.0],[858.85,187.29],[858.84,11.39]],[[858.89,33.59],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817701219,[[858.88,21.95],[858.87,4.73],[858.86,38.0],[858.85,187.29],[858.84,11.39]],[[858.89,33.59],[858.9,1.67],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817701330,[[858.88,21.95],[858.87,4.73],[858.86,38.0],[858.85,187.29],[858.84,11.39]],[[858.89,34.63],[858.9,1.67],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817701441,[[858.88,21.93],[858.87,4.73],[858.86,38.0],[858.85,187.29],[858.84,11.39]],[[858.89,34.63],[858.9,1.67],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817701952,[[858.88,21.93],[858.87,4.73],[858.86,37.15],[858.85,187.29],[858.84,11.38]],[[858.89,34.63],[858.9,1.67],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817702050,[[858.88,21.93],[858.87,4.73],[858.86,38.07],[858.85,187.29],[858.84,11.38]],[[858.89,34.63],[858.9,1.67],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817702139,[[858.88,21.93],[858.87,4.73],[858.86,38.07],[858.85,187.29],[858.84,11.38]],[[858.89,34.63],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.46]]]
["binance-futures","BNBUSDT",1769817702783,[[858.88,21.93],[858.87,4.73],[858.86,38.07],[858.85,187.29],[858.84,11.38]],[[858.89,34.63],[858.9,1.61],[858.91,5.47],[858.92,0.07],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817702840,[[858.88,21.93],[858.87,4.73],[858.86,38.07],[858.85,187.29],[858.84,11.38]],[[858.89,34.63],[858.9,1.61],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703158,[[858.88,21.94],[858.87,4.73],[858.86,38.07],[858.85,187.29],[858.84,11.38]],[[858.89,34.63],[858.9,1.61],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703248,[[858.88,21.94],[858.87,4.73],[858.86,38.07],[858.85,187.29],[858.84,11.38]],[[858.89,34.62],[858.9,1.67],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703338,[[858.88,22.07],[858.87,4.73],[858.86,38.07],[858.85,187.29],[858.84,11.38]],[[858.89,34.63],[858.9,1.67],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703469,[[858.88,22.07],[858.87,4.73],[858.86,38.07],[858.85,187.29],[858.84,11.38]],[[858.89,36.93],[858.9,1.67],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703558,[[858.88,22.59],[858.87,4.73],[858.86,38.07],[858.85,187.29],[858.84,11.38]],[[858.89,37.21],[858.9,1.67],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703627,[[858.88,22.59],[858.87,4.73],[858.86,38.07],[858.85,186.98],[858.84,11.38]],[[858.89,37.21],[858.9,1.67],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703708,[[858.88,22.59],[858.87,4.73],[858.86,38.07],[858.85,186.98],[858.84,11.38]],[[858.89,37.56],[858.9,1.67],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703732,[[858.88,22.59],[858.87,4.73],[858.86,38.07],[858.85,186.98],[858.84,11.38]],[[858.89,37.56],[858.9,1.61],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703830,[[858.88,22.59],[858.87,4.73],[858.86,38.07],[858.85,186.98],[858.84,11.38]],[[858.89,37.63],[858.9,1.61],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817703910,[[858.88,21.62],[858.87,4.73],[858.86,38.07],[858.85,186.98],[858.84,11.38]],[[858.89,37.63],[858.9,1.61],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817704107,[[858.88,21.62],[858.87,4.73],[858.86,38.07],[858.85,186.98],[858.84,11.38]],[[858.89,37.76],[858.9,1.61],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817704292,[[858.88,21.62],[858.87,4.73],[858.86,38.07],[858.85,186.98],[858.84,11.38]],[[858.89,37.78],[858.9,1.61],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817704589,[[858.88,10.5],[858.87,0.38],[858.86,38.07],[858.85,186.98],[858.84,11.38]],[[858.89,43.16],[858.9,1.61],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817704748,[[858.88,10.49],[858.87,0.38],[858.86,38.07],[858.85,186.98],[858.84,11.38]],[[858.89,43.15],[858.9,1.61],[858.91,5.47],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817704831,[[858.88,10.49],[858.87,0.38],[858.86,32.69],[858.85,186.98],[858.84,11.38]],[[858.89,43.15],[858.9,1.61],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817704952,[[858.88,10.49],[858.87,0.38],[858.86,31.77],[858.85,186.98],[858.84,11.38]],[[858.89,43.15],[858.9,1.61],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817705035,[[858.88,10.49],[858.87,0.38],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,43.15],[858.9,1.61],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817705216,[[858.88,12.86],[858.87,0.38],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,43.15],[858.9,1.61],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817705478,[[858.88,12.87],[858.87,0.38],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,44.14],[858.9,1.61],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817705566,[[858.88,12.87],[858.87,0.38],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,43.14],[858.9,1.61],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817705722,[[858.88,12.87],[858.87,0.38],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,43.01],[858.9,1.61],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706010,[[858.88,10.3],[858.87,0.38],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,45.89],[858.9,1.61],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706111,[[858.88,12.68],[858.87,0.38],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,46.0],[858.9,1.61],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706360,[[858.88,12.68],[858.87,5.76],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,45.98],[858.9,0.08],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706413,[[858.88,12.99],[858.87,5.76],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,46.0],[858.9,0.08],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706461,[[858.88,13.32],[858.87,5.76],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,43.13],[858.9,0.08],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706518,[[858.88,13.86],[858.87,5.76],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,43.13],[858.9,1.77],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706576,[[858.88,13.86],[858.87,5.76],[858.86,31.77],[858.85,187.82],[858.84,11.38]],[[858.89,43.02],[858.9,1.77],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706620,[[858.88,19.25],[858.87,5.76],[858.86,31.77],[858.85,187.48],[858.84,11.38]],[[858.89,34.85],[858.9,1.77],[858.91,5.47],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706749,[[858.88,19.25],[858.87,5.76],[858.86,31.77],[858.85,187.48],[858.84,11.38]],[[858.89,34.85],[858.9,1.77],[858.91,0.09],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817706779,[[858.88,19.25],[858.87,5.76],[858.86,31.77],[858.85,187.48],[858.84,11.38]],[[858.89,34.85],[858.9,0.08],[858.91,0.09],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817707086,[[858.88,19.34],[858.87,5.76],[858.86,31.77],[858.85,187.49],[858.84,11.38]],[[858.89,34.85],[858.9,0.08],[858.91,0.09],[858.92,0.17],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817707120,[[858.88,19.34],[858.87,5.76],[858.86,31.77],[858.85,187.49],[858.84,11.38]],[[858.89,34.84],[858.9,0.08],[858.91,0.09],[858.92,0.16],[858.93,3.45]]]
["binance-futures","BNBUSDT",1769817707202,[[858.87,0.38],[858.86,0.03],[858.85,187.49],[858.84,11.38]],[[858.89,43.73],[858.9,0.08],[858.91,0.09],[858.92,0.16],[858.93,4.45]]]
["binance-futures","BNBUSDT",1769817707254,[[858.85,168.41],[858.84,11.38],[858.77,0.1],[858.72,0.02],[858.7,1.78]],[[858.86,106.66],[858.87,8.55],[858.88,54.96],[858.89,31.91],[858.9,0.08]]]
["binance-futures","BNBUSDT",1769817707308,[[858.85,165.66],[858.84,11.38],[858.78,0.04],[858.77,0.1],[858.72,0.02]],[[858.86,97.23],[858.87,19.92],[858.88,32.65],[858.89,25.05],[858.9,1.08]]]
["binance-futures","BNBUSDT",1769817707361,[],[[858.83,9.45],[858.85,25.19],[858.86,104.25],[858.87,19.73],[858.88,32.65]]]
["binance-futures","BNBUSDT",1769817707413,[[858.66,0.01],[858.61,0.74],[858.58,0.02],[858.57,0.01],[858.55,0.01]],[[858.67,12.6],[858.68,5.17],[858.69,18.47],[858.7,5.17],[858.71,37.11]]]
["binance-futures","BNBUSDT",1769817707465,[[858.66,5.09],[858.65,0.02],[858.64,0.01],[858.61,0.74],[858.6,0.62]],[[858.67,37.78],[858.68,9.9],[858.69,10.93],[858.7,2.55],[858.71,29.39]]]
["binance-futures","BNBUSDT",1769817707517,[[858.64,27.73],[858.63,5.38],[858.62,5.38],[858.61,0.92],[858.6,0.01]],[[858.65,28.89],[858.66,1.56],[858.67,67.36],[858.68,5.39],[858.69,13.84]]]
["binance-futures","BNBUSDT",1769817707569,[[858.64,38.78],[858.63,5.4],[858.62,5.38],[858.61,0.74],[858.6,0.01]],[[858.65,15.41],[858.67,37.57],[858.68,5.39],[858.69,0.09],[858.7,0.03]]]
["binance-futures","BNBUSDT",1769817707621,[[858.64,38.79],[858.63,5.39],[858.62,5.38],[858.61,0.74],[858.6,0.01]],[[858.65,7.49],[858.67,26.37],[858.68,0.01],[858.69,0.09],[858.7,0.03]]]
["binance-futures","BNBUSDT",1769817707666,[[858.64,38.79],[858.63,5.39],[858.62,5.38],[858.61,0.76],[858.6,0.05]],[[858.65,10.12],[858.67,26.31],[858.68,0.03],[858.69,0.13],[858.7,0.06]]]
["binance-futures","BNBUSDT",1769817707716,[[858.64,38.81],[858.63,5.39],[858.62,5.38],[858.61,0.76],[858.6,0.14]],[[858.65,10.17],[858.67,26.31],[858.68,0.03],[858.69,0.22],[858.7,0.06]]]
["binance-futures","BNBUSDT",1769817707772,[[858.64,9.79],[858.63,0.01],[858.61,0.76],[858.6,0.13]],[[858.65,45.76],[858.66,5.38],[858.67,31.69],[858.68,0.03],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817707823,[[858.64,9.77],[858.63,0.01],[858.61,0.76],[858.6,0.13],[858.56,0.49]],[[858.65,45.78],[858.66,5.38],[858.67,31.69],[858.68,0.03],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817707881,[[858.64,12.37],[858.63,0.01],[858.61,0.76],[858.6,0.13],[858.56,0.49]],[[858.65,45.9],[858.66,5.4],[858.67,31.69],[858.68,0.03],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817707925,[[858.64,9.78],[858.63,0.01],[858.61,0.76],[858.6,0.13],[858.56,0.49]],[[858.65,45.9],[858.66,5.4],[858.67,31.69],[858.68,0.03],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817707988,[[858.64,12.36],[858.63,0.01],[858.61,0.76],[858.6,0.13],[858.58,1.18]],[[858.65,45.89],[858.66,5.4],[858.67,31.69],[858.68,0.03],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708041,[[858.64,12.36],[858.63,0.01],[858.61,0.76],[858.6,0.13],[858.58,0.02]],[[858.65,45.89],[858.66,5.4],[858.67,31.69],[858.68,0.03],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708100,[[858.64,12.36],[858.63,0.01],[858.61,0.76],[858.6,0.13],[858.58,0.02]],[[858.65,45.89],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708211,[[858.64,12.37],[858.63,0.01],[858.61,0.79],[858.6,0.13],[858.58,0.02]],[[858.65,45.82],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708318,[[858.64,12.49],[858.61,0.79],[858.6,0.13],[858.58,0.02]],[[858.65,45.82],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708353,[[858.64,12.49],[858.61,0.79],[858.6,0.13],[858.58,0.02],[858.57,0.01]],[[858.65,42.89],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708432,[[858.64,12.49],[858.61,0.79],[858.6,0.13],[858.58,0.02],[858.57,0.01]],[[858.65,43.0],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708557,[[858.64,17.32],[858.61,0.79],[858.6,0.13],[858.59,4.25],[858.58,0.02]],[[858.65,40.61],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708606,[[858.64,17.32],[858.61,0.79],[858.6,0.13],[858.59,5.41],[858.58,0.02]],[[858.65,40.61],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708678,[[858.64,17.51],[858.61,0.79],[858.6,0.13],[858.59,4.25],[858.58,0.02]],[[858.65,22.49],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708739,[[858.64,17.51],[858.61,0.79],[858.6,0.13],[858.59,4.25],[858.58,0.02]],[[858.65,24.89],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708804,[[858.64,11.5],[858.61,0.79],[858.6,0.13],[858.59,4.25],[858.58,0.02]],[[858.65,33.37],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708836,[[858.64,26.28],[858.61,0.79],[858.6,0.13],[858.59,4.25],[858.58,0.02]],[[858.65,25.13],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708926,[[858.64,21.64],[858.61,0.79],[858.6,0.14],[858.59,4.25],[858.58,0.02]],[[858.65,27.56],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817708974,[[858.64,21.64],[858.61,0.79],[858.6,0.14],[858.59,4.25],[858.58,0.02]],[[858.65,30.93],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709023,[[858.64,11.49],[858.61,0.79],[858.6,0.14],[858.59,4.25],[858.58,0.02]],[[858.65,33.8],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709129,[[858.64,11.49],[858.61,0.79],[858.6,0.14],[858.59,4.25],[858.58,0.02]],[[858.65,33.86],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709248,[[858.64,11.5],[858.61,0.79],[858.6,0.13],[858.59,4.25],[858.58,0.02]],[[858.65,33.86],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709376,[[858.64,11.5],[858.61,0.79],[858.6,0.13],[858.59,4.25],[858.58,0.02]],[[858.65,33.86],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709419,[[858.64,11.5],[858.61,0.79],[858.6,0.13],[858.59,1.15],[858.58,0.02]],[[858.65,33.86],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709486,[[858.64,11.5],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,33.86],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709536,[[858.64,12.26],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,33.85],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709592,[[858.64,12.26],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,33.79],[858.66,5.4],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709658,[[858.64,1.56],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,33.8],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709709,[[858.64,1.24],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,33.8],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817709739,[[858.64,1.23],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,33.93],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817709928,[[858.64,1.21],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,33.93],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817710003,[[858.64,3.82],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,30.7],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817710053,[[858.64,3.88],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,30.7],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817710155,[[858.64,3.88],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,30.7],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817710311,[[858.64,3.89],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.19],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817710433,[[858.64,4.12],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.18],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817710510,[[858.64,4.12],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.17],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817710540,[[858.64,4.26],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.04],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817710617,[[858.64,4.26],[858.61,0.79],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.04],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711043,[[858.64,4.26],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.04],[858.66,10.86],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711095,[[858.64,4.26],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.1],[858.66,10.86],[858.67,31.76],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711170,[[858.64,4.26],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.28],[858.66,10.86],[858.67,31.76],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711247,[[858.64,4.44],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.27],[858.66,10.86],[858.67,31.76],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711329,[[858.64,4.45],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.27],[858.66,10.86],[858.67,31.76],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711515,[[858.64,4.45],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.27],[858.66,10.87],[858.67,31.76],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711623,[[858.64,4.42],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.32],[858.66,10.87],[858.67,31.76],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711640,[[858.64,4.42],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.32],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711725,[[858.64,4.43],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.35],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711797,[[858.64,4.43],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.42],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711859,[[858.64,4.43],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.48],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817711945,[[858.64,4.7],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.55],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712006,[[858.64,2.33],[858.61,4.14],[858.6,0.14],[858.59,1.15],[858.58,0.02]],[[858.65,31.73],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712066,[[858.64,1.83],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,31.92],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712104,[[858.64,1.84],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,32.05],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712170,[[858.64,1.86],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,32.05],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712352,[[858.64,1.87],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,32.05],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712484,[[858.64,1.87],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,32.04],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712532,[[858.64,4.83],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,32.04],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712607,[[858.64,4.98],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,31.86],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712665,[[858.64,2.47],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,31.86],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712715,[[858.64,2.45],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,31.86],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712770,[[858.64,4.83],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,31.86],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712827,[[858.64,4.93],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,31.86],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712877,[[858.64,4.92],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,32.85],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712900,[[858.64,4.92],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,44.29],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817712976,[[858.64,4.62],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,44.46],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817713041,[[858.64,4.46],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,44.46],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817713093,[[858.64,4.46],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,43.46],[858.66,10.87],[858.67,31.69],[858.68,1.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817713269,[[858.64,4.33],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,42.88],[858.66,10.87],[858.67,31.69],[858.68,1.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817713397,[[858.64,4.35],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,43.88],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817713447,[[858.64,1.97],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,43.88],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.22]]]
["binance-futures","BNBUSDT",1769817713529,[[858.64,1.66],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,43.74],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.24]]]
["binance-futures","BNBUSDT",1769817713580,[[858.64,4.31],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,42.74],[858.66,10.87],[858.67,31.69],[858.68,1.12],[858.69,0.24]]]
["binance-futures","BNBUSDT",1769817713643,[[858.64,4.83],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,42.74],[858.66,10.87],[858.67,31.69],[858.68,1.12],[858.69,0.24]]]
["binance-futures","BNBUSDT",1769817713734,[[858.64,4.82],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,40.9],[858.66,10.87],[858.67,31.69],[858.68,1.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817713834,[[858.64,4.83],[858.61,4.14],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,41.03],[858.66,10.87],[858.67,31.69],[858.68,1.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817713952,[[858.64,2.17],[858.61,0.79],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,41.03],[858.66,10.87],[858.67,31.69],[858.68,1.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817714008,[[858.64,3.68],[858.61,0.79],[858.6,0.14],[858.59,0.22],[858.58,0.02]],[[858.65,41.03],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817714058,[[858.64,5.88],[858.61,0.79],[858.6,2.54],[858.59,0.22],[858.58,0.02]],[[858.65,41.03],[858.66,10.87],[858.67,31.69],[858.68,0.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817714107,[[858.64,5.99],[858.61,0.79],[858.6,2.54],[858.59,0.22],[858.58,0.02]],[[858.65,41.03],[858.66,10.87],[858.67,31.69],[858.68,1.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817714179,[[858.64,3.81],[858.61,0.79],[858.6,2.54],[858.59,0.22],[858.58,0.02]],[[858.65,191.48],[858.66,10.87],[858.67,10.16],[858.68,1.12],[858.69,0.23]]]
["binance-futures","BNBUSDT",1769817714233,[[858.6,2.54],[858.59,0.03],[858.58,0.02]],[[858.61,7.1],[858.62,116.28],[858.64,43.68],[858.65,188.36],[858.66,14.12]]]
["binance-futures","BNBUSDT",1769817714283,[[858.56,0.46],[858.54,0.26],[858.51,0.24],[858.5,0.03],[858.48,0.04]],[[858.57,111.55],[858.58,72.7],[858.6,7.78],[858.61,50.15],[858.62,16.1]]]
["binance-futures","BNBUSDT",1769817714336,[[858.56,0.46],[858.54,0.07],[858.51,0.24],[858.5,0.03],[858.49,0.19]],[[858.57,128.15],[858.58,72.7],[858.6,7.78],[858.61,54.15],[858.62,16.1]]]
["binance-futures","BNBUSDT",1769817714387,[[858.56,0.48],[858.54,0.07],[858.51,0.24],[858.5,0.03],[858.49,0.19]],[[858.57,128.23],[858.58,72.7],[858.6,7.78],[858.61,54.15],[858.62,16.1]]]
["binance-futures","BNBUSDT",1769817714440,[[858.56,0.48],[858.54,0.07],[858.51,0.24],[858.5,0.03],[858.49,0.19]],[[858.57,128.35],[858.58,72.7],[858.6,7.78],[858.61,54.16],[858.62,19.01]]]
["binance-futures","BNBUSDT",1769817714491,[[858.56,0.48],[858.54,0.07],[858.51,0.24],[858.5,0.03],[858.49,0.19]],[[858.57,128.39],[858.58,72.7],[858.6,7.78],[858.61,54.34],[858.62,19.01]]]
["binance-futures","BNBUSDT",1769817714531,[[858.56,0.48],[858.54,0.07],[858.52,0.12],[858.51,0.24],[858.5,0.03]],[[858.57,128.52],[858.58,62.92],[858.6,7.78],[858.61,54.43],[858.62,19.01]]]
["binance-futures","BNBUSDT",1769817714591,[[858.56,0.48],[858.54,0.07],[858.52,0.12],[858.51,0.24],[858.5,0.03]],[[858.57,128.55],[858.58,68.13],[858.6,7.8],[858.61,54.43],[858.62,19.01]]]
["binance-futures","BNBUSDT",1769817714653,[[858.56,0.48],[858.54,0.07],[858.52,0.12],[858.51,0.24],[858.5,0.03]],[[858.57,128.55],[858.58,68.13],[858.6,7.8],[858.61,54.43],[858.62,19.02]]]
["binance-futures","BNBUSDT",1769817714730,[[858.56,0.49],[858.54,0.07],[858.52,0.12],[858.51,0.24],[858.5,0.03]],[[858.57,129.26],[858.58,68.13],[858.6,7.8],[858.61,54.43],[858.62,18.42]]]
["binance-futures","BNBUSDT",1769817714838,[[858.56,0.46],[858.54,0.07],[858.53,0.19],[858.52,0.16],[858.51,0.27]],[[858.57,133.27],[858.58,68.13],[858.6,7.82],[858.61,50.47],[858.62,18.45]]]
["binance-futures","BNBUSDT",1769817714892,[[858.56,0.27],[858.54,0.07],[858.53,0.19],[858.52,0.16],[858.51,0.27]],[[858.57,133.21],[858.58,67.94],[858.6,7.82],[858.61,50.47],[858.62,18.45]]]
["binance-futures","BNBUSDT",1769817714995,[],[[858.51,112.22],[858.52,46.4],[858.53,12.58],[858.54,17.66],[858.56,33.29]]]
["binance-futures","BNBUSDT",1769817715048,[[858.49,2.84],[858.48,0.03],[858.46,0.29],[858.45,0.02],[858.44,2.62]],[[858.5,32.22],[858.51,13.07],[858.52,24.31],[858.53,8.17],[858.54,12.28]]]
["binance-futures","BNBUSDT",1769817715100,[[858.49,5.01],[858.48,0.03],[858.46,0.29],[858.45,0.02],[858.44,2.62]],[[858.5,36.97],[858.51,13.07],[858.52,24.31],[858.53,8.17],[858.54,12.28]]]
["binance-futures","BNBUSDT",1769817715152,[[858.49,3.64],[858.48,0.03],[858.46,0.29],[858.45,0.23],[858.44,1.84]],[[858.5,40.29],[858.51,13.07],[858.52,24.31],[858.53,8.19],[858.54,12.28]]]
["binance-futures","BNBUSDT",1769817715204,[[858.49,3.64],[858.48,0.03],[858.46,0.31],[858.45,0.27],[858.44,1.87]],[[858.5,36.96],[858.51,20.6],[858.52,24.31],[858.53,8.21],[858.54,12.32]]]
["binance-futures","BNBUSDT",1769817715252,[[858.49,3.64],[858.48,0.03],[858.46,0.31],[858.45,0.27],[858.44,1.87]],[[858.5,37.59],[858.51,20.6],[858.52,24.31],[858.53,8.21],[858.54,12.32]]]
["binance-futures","BNBUSDT",1769817715307,[[858.49,3.65],[858.48,0.03],[858.46,0.22],[858.45,0.36],[858.44,1.87]],[[858.5,49.67],[858.51,20.6],[858.52,24.31],[858.53,8.21],[858.54,12.41]]]
["binance-futures","BNBUSDT",1769817715363,[[858.49,3.65],[858.48,0.03],[858.46,0.22],[858.45,0.34],[858.44,1.87]],[[858.5,49.8],[858.51,20.6],[858.52,24.31],[858.53,8.21],[858.54,12.41]]]
["binance-futures","BNBUSDT",1769817715427,[[858.49,3.65],[858.48,0.03],[858.46,0.22],[858.45,0.34],[858.44,1.87]],[[858.5,49.82],[858.51,20.6],[858.52,24.33],[858.53,8.21],[858.54,12.41]]]
["binance-futures","BNBUSDT",1769817715551,[[858.49,4.17],[858.48,0.03],[858.46,0.22],[858.45,0.34],[858.44,1.87]],[[858.5,49.81],[858.51,20.6],[858.52,24.33],[858.53,8.21],[858.54,12.41]]]
["binance-futures","BNBUSDT",1769817715585,[[858.49,4.17],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,1.87]],[[858.5,49.81],[858.51,20.61],[858.52,24.33],[858.53,8.22],[858.54,12.41]]]
["binance-futures","BNBUSDT",1769817715663,[[858.49,1.32],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,1.87]],[[858.5,52.53],[858.51,20.61],[858.52,24.33],[858.53,8.22],[858.54,12.54]]]
["binance-futures","BNBUSDT",1769817715713,[[858.49,0.81],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,1.87]],[[858.5,52.53],[858.51,20.61],[858.52,24.33],[858.53,8.2],[858.54,12.54]]]
["binance-futures","BNBUSDT",1769817715815,[[858.49,0.83],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,1.87]],[[858.5,52.53],[858.51,20.61],[858.52,24.33],[858.53,8.2],[858.54,12.54]]]
["binance-futures","BNBUSDT",1769817715883,[[858.49,0.83],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,1.87]],[[858.5,49.82],[858.51,20.61],[858.52,24.33],[858.53,8.2],[858.54,12.54]]]
["binance-futures","BNBUSDT",1769817716034,[[858.49,0.82],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,1.87]],[[858.5,49.81],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.54]]]
["binance-futures","BNBUSDT",1769817716099,[[858.49,0.82],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,0.14]],[[858.5,49.81],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.54]]]
["binance-futures","BNBUSDT",1769817716244,[[858.49,0.82],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,0.14]],[[858.5,49.81],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716286,[[858.49,0.82],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,0.14]],[[858.5,49.68],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716330,[[858.49,0.83],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,0.14]],[[858.5,49.96],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716412,[[858.49,0.83],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,0.14]],[[858.5,49.95],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716455,[[858.49,0.83],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,0.14]],[[858.5,50.07],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716581,[[858.49,0.83],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,0.14]],[[858.5,50.13],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716701,[[858.49,0.83],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,0.14]],[[858.5,56.23],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716730,[[858.49,0.83],[858.48,0.02],[858.46,0.22],[858.45,0.34],[858.44,0.14]],[[858.5,56.43],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716817,[[858.49,0.83],[858.48,0.02],[858.46,0.22],[858.45,0.32],[858.44,0.14]],[[858.5,59.92],[858.51,20.03],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716865,[[858.49,0.84],[858.48,0.02],[858.46,0.04],[858.45,0.62],[858.44,0.05]],[[858.5,66.02],[858.51,24.55],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716921,[[858.49,0.84],[858.48,0.02],[858.46,0.04],[858.45,0.43],[858.44,0.05]],[[858.5,66.04],[858.51,24.55],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817716961,[[858.49,0.85],[858.48,0.02],[858.46,0.04],[858.45,0.43],[858.44,0.05]],[[858.5,74.64],[858.51,24.55],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817717030,[[858.49,0.85],[858.48,0.02],[858.46,0.04],[858.45,0.43],[858.44,0.05]],[[858.5,73.64],[858.51,24.55],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817717080,[[858.49,0.85],[858.48,0.02],[858.46,0.04],[858.45,3.09],[858.44,0.05]],[[858.5,73.64],[858.51,24.55],[858.52,24.33],[858.53,8.2],[858.54,12.56]]]
["binance-futures","BNBUSDT",1769817717131,[[858.45,2.75],[858.44,0.05]],[[858.46,74.17],[858.47,5.38],[858.48,0.01],[858.49,27.56],[858.5,31.76]]]
["binance-futures","BNBUSDT",1769817717181,[[858.45,3.35],[858.44,0.05],[858.4,0.46],[858.36,0.03],[858.33,0.01]],[[858.46,74.17],[858.47,5.38],[858.48,0.01],[858.49,17.85],[858.5,31.74]]]
["binance-futures","BNBUSDT",1769817717238,[[858.45,3.37],[858.44,0.05],[858.4,0.46],[858.36,0.03],[858.33,0.01]],[[858.46,74.79],[858.47,5.38],[858.48,0.01],[858.49,17.85],[858.5,31.14]]]
["binance-futures","BNBUSDT",1769817717290,[[858.45,3.37],[858.44,0.05],[858.4,0.46],[858.36,0.03],[858.33,0.01]],[[858.46,74.79],[858.47,5.38],[858.48,0.01],[858.49,17.85],[858.5,28.01]]]
["binance-futures","BNBUSDT",1769817717343,[[858.45,3.37],[858.44,0.05],[858.4,0.46],[858.36,0.03],[858.33,0.01]],[[858.46,75.54],[858.47,5.38],[858.48,0.01],[858.49,17.85],[858.5,27.38]]]
["binance-futures","BNBUSDT",1769817717409,[[858.45,3.28],[858.44,0.05],[858.41,11.37],[858.4,0.46],[858.36,0.03]],[[858.46,75.57],[858.47,5.38],[858.48,0.01],[858.49,17.87],[858.5,27.44]]]
["binance-futures","BNBUSDT",1769817717461,[[858.45,3.28],[858.44,0.05],[858.41,11.37],[858.4,0.46],[858.36,0.03]],[[858.46,75.57],[858.47,5.38],[858.48,0.01],[858.49,17.87],[858.5,27.32]]]
["binance-futures","BNBUSDT",1769817717499,[[858.45,3.29],[858.44,0.05],[858.41,11.37],[858.4,0.46],[858.36,0.03]],[[858.46,79.18],[858.47,5.38],[858.48,1.01],[858.49,17.87],[858.5,27.32]]]
["binance-futures","BNBUSDT",1769817717571,[[858.45,3.41],[858.44,0.05],[858.41,11.37],[858.4,0.46],[858.36,0.03]],[[858.46,79.18],[858.47,5.38],[858.48,1.01],[858.49,17.87],[858.5,27.32]]]
["binance-futures","BNBUSDT",1769817717638,[[858.45,3.41],[858.44,0.05],[858.41,11.37],[858.4,0.46],[858.36,0.03]],[[858.46,79.18],[858.47,5.4],[858.48,1.01],[858.49,17.87],[858.5,27.32]]]
["binance-futures","BNBUSDT",1769817717677,[[858.45,3.41],[858.44,0.05],[858.42,2.12],[858.41,11.39],[858.4,0.46]],[[858.46,79.17],[858.47,5.4],[858.48,1.01],[858.49,17.89],[858.5,27.34]]]
["binance-futures","BNBUSDT",1769817717727,[[858.45,3.41],[858.44,0.05],[858.42,2.12],[858.41,11.39],[858.4,0.46]],[[858.46,79.17],[858.47,5.4],[858.48,1.01],[858.49,17.89],[858.5,27.14]]]
["binance-futures","BNBUSDT",1769817717817,[[858.45,3.41],[858.44,0.05],[858.42,2.12],[858.41,11.39],[858.4,0.46]],[[858.46,75.57],[858.47,5.4],[858.48,1.01],[858.49,17.89],[858.5,27.14]]]
["binance-futures","BNBUSDT",1769817717974,[[858.45,3.41],[858.44,0.05],[858.42,2.12],[858.41,11.39],[858.4,0.46]],[[858.46,75.57],[858.47,5.4],[858.48,1.01],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718059,[[858.45,5.62],[858.44,0.05],[858.42,0.4],[858.41,11.39],[858.4,0.46]],[[858.46,78.87],[858.47,5.4],[858.48,1.01],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718101,[[858.45,5.62],[858.44,0.05],[858.42,2.17],[858.41,11.39],[858.4,0.46]],[[858.46,55.05],[858.47,5.4],[858.48,1.01],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718160,[[858.45,10.3],[858.44,0.05],[858.42,2.17],[858.41,11.4],[858.4,0.46]],[[858.46,55.05],[858.47,5.4],[858.48,1.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718212,[[858.45,8.13],[858.44,0.05],[858.42,2.17],[858.41,11.4],[858.4,0.46]],[[858.46,36.82],[858.47,5.4],[858.48,1.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718269,[[858.45,5.62],[858.44,0.05],[858.42,2.17],[858.41,11.4],[858.4,0.46]],[[858.46,36.82],[858.47,5.4],[858.48,1.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718326,[[858.45,5.62],[858.44,0.05],[858.42,2.17],[858.41,11.4],[858.4,0.46]],[[858.46,36.73],[858.47,5.4],[858.48,1.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718439,[[858.45,5.62],[858.44,0.05],[858.42,2.17],[858.41,11.4],[858.4,0.46]],[[858.46,36.99],[858.47,5.4],[858.48,1.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718518,[[858.45,6.15],[858.44,0.05],[858.42,2.17],[858.41,11.4],[858.4,0.46]],[[858.46,36.99],[858.47,5.4],[858.48,1.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718755,[[858.45,6.15],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.46]],[[858.46,37.09],[858.47,5.4],[858.48,1.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718878,[[858.45,6.16],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.46]],[[858.46,38.08],[858.47,5.4],[858.48,0.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817718965,[[858.45,6.16],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.46]],[[858.46,38.08],[858.47,5.4],[858.48,0.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817719019,[[858.45,6.58],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.46]],[[858.46,36.99],[858.47,5.4],[858.48,0.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817719079,[[858.45,6.46],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.47]],[[858.46,37.98],[858.47,5.4],[858.48,0.03],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817719227,[[858.45,3.83],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.47]],[[858.46,36.98],[858.47,5.4],[858.48,0.01],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817719281,[[858.45,3.83],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.47]],[[858.46,36.98],[858.47,5.4],[858.48,1.01],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817719387,[[858.45,3.71],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.47]],[[858.46,41.47],[858.47,5.4],[858.48,0.01],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817719579,[[858.45,3.71],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.47]],[[858.46,40.47],[858.47,5.4],[858.48,1.01],[858.49,17.89],[858.5,18.64]]]
["binance-futures","BNBUSDT",1769817719641,[[858.45,3.71],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.47]],[[858.46,40.62],[858.47,5.41],[858.48,0.01],[858.49,17.89],[858.5,18.5]]]
["binance-futures","BNBUSDT",1769817719701,[[858.45,3.71],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.47]],[[858.46,40.72],[858.47,5.41],[858.48,0.01],[858.49,17.89],[858.5,18.5]]]
["binance-futures","BNBUSDT",1769817719757,[[858.45,3.71],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.47]],[[858.46,40.77],[858.47,5.41],[858.48,0.01],[858.49,17.89],[858.5,18.5]]]
["binance-futures","BNBUSDT",1769817719861,[[858.45,3.71],[858.44,0.05],[858.42,2.17],[858.41,11.41],[858.4,0.47]],[[858.46,50.0],[858.47,5.41],[858.48,0.01],[858.49,17.89],[858.5,18.5]]]
["binance-futures","BNBUSDT",1769817719914,[[858.45,3.71],[858.44,0.05],[858.42,0.4],[858.41,11.41],[858.4,0.47]],[[858.46,50.0],[858.47,5.41],[858.48,0.01],[858.49,17.89],[858.5,18.5]]]
["binance-futures","BNBUSDT",1769817719956,[[858.45,1.05],[858.44,0.05],[858.42,0.4],[858.41,11.41],[858.4,0.47]],[[858.46,50.15],[858.47,5.41],[858.48,0.01],[858.49,17.89],[858.5,18.5]]]
["binance-futures","BNBUSDT",1769817720035,[[858.45,0.85],[858.44,0.05],[858.42,0.4],[858.41,11.41],[858.4,0.47]],[[858.46,50.15],[858.47,5.41],[858.48,0.01],[858.49,17.89],[858.5,18.5]]]
["binance-futures","BNBUSDT",1769817720075,[[858.41,16.37],[858.4,0.47]],[[858.42,67.17],[858.43,5.38],[858.44,5.39],[858.45,0.4],[858.46,15.47]]]
["binance-futures","BNBUSDT",1769817720141,[[858.41,16.82],[858.4,0.47],[858.3,4.42],[858.22,1.18],[858.15,6.9]],[[858.42,67.59],[858.43,5.38],[858.44,5.39],[858.45,0.4],[858.46,15.47]]]
["binance-futures","BNBUSDT",1769817720193,[[858.41,14.38],[858.4,0.47],[858.3,4.42],[858.22,1.18],[858.15,6.9]],[[858.42,68.08],[858.43,5.38],[858.44,5.39],[858.45,0.4],[858.46,15.34]]]
["binance-futures","BNBUSDT",1769817720276,[[858.41,14.38],[858.4,0.47],[858.3,4.42],[858.22,1.18],[858.15,6.9]],[[858.42,68.69],[858.43,5.38],[858.44,5.39],[858.45,0.4],[858.46,14.75]]]
["binance-futures","BNBUSDT",1769817720330,[[858.41,14.95],[858.4,0.47],[858.38,0.12],[858.37,0.13],[858.36,0.06]],[[858.42,68.73],[858.43,5.4],[858.44,5.39],[858.45,0.44],[858.46,14.92]]]
["binance-futures","BNBUSDT",1769817720384,[[858.41,14.96],[858.4,0.47],[858.38,0.12],[858.37,0.13],[858.36,0.06]],[[858.42,65.24],[858.43,5.4],[858.44,5.39],[858.45,0.44],[858.46,14.92]]]
["binance-futures","BNBUSDT",1769817720446,[[858.41,17.52],[858.4,0.47],[858.38,0.12],[858.37,0.13],[858.36,0.06]],[[858.42,65.24],[858.43,5.4],[858.44,5.39],[858.45,0.44],[858.46,14.66]]]
["binance-futures","BNBUSDT",1769817720509,[[858.41,28.07],[858.4,0.47],[858.38,0.12],[858.37,0.13],[858.36,3.2]],[[858.42,7.93],[858.43,0.02],[858.44,0.01],[858.45,0.04],[858.46,9.08]]]
["binance-futures","BNBUSDT",1769817720559,[[858.41,35.25],[858.4,0.47],[858.38,0.12],[858.37,1.13],[858.36,4.7]],[[858.42,1.89],[858.43,0.02],[858.44,0.01],[858.45,0.04],[858.46,9.08]]]
["binance-futures","BNBUSDT",1769817720612,[[858.41,35.24],[858.4,0.47],[858.38,0.12],[858.37,1.13],[858.36,4.85]],[[858.42,1.79],[858.43,0.02],[858.44,0.01],[858.45,0.04],[858.46,9.08]]]
["binance-futures","BNBUSDT",1769817720668,[[858.47,59.66],[858.46,49.67],[858.45,67.56],[858.44,52.43],[858.43,8.88]],[[858.49,0.03],[858.5,9.21],[858.51,7.78],[858.52,8.95],[858.53,16.39]]]
["binance-futures","BNBUSDT",1769817720721,[[858.5,26.26],[858.49,37.84],[858.48,74.49],[858.47,57.98],[858.46,31.81]],[[858.51,0.01],[858.52,1.18],[858.53,0.01],[858.54,0.03],[858.56,0.05]]]
["binance-futures","BNBUSDT",1769817720773,[[858.5,81.78],[858.49,61.35],[858.48,20.67],[858.47,7.06],[858.46,6.31]],[[858.51,0.01],[858.52,1.18],[858.53,0.01],[858.54,0.03],[858.56,0.05]]]
["binance-futures","BNBUSDT",1769817720824,[[858.55,85.61],[858.54,6.01],[858.53,37.62],[858.52,28.01],[858.51,5.38]],[[858.56,0.03],[858.59,3.36],[858.6,0.02],[858.61,36.63],[858.62,4.03]]]
["binance-futures","BNBUSDT",1769817720878,[[858.58,40.33],[858.57,5.38],[858.56,27.72],[858.55,8.86],[858.54,0.93]],[[858.59,10.31],[858.6,0.02],[858.61,36.63],[858.62,4.03],[858.63,0.02]]]
["binance-futures","BNBUSDT",1769817720930,[[858.58,40.54],[858.57,12.17],[858.56,5.39],[858.55,8.67],[858.54,0.93]],[[858.59,4.78],[858.6,0.02],[858.61,0.05],[858.62,4.1],[858.63,1.2]]]
["binance-futures","BNBUSDT",1769817720978,[[858.61,66.12],[858.6,50.15],[858.59,20.5],[858.58,5.76],[858.57,5.38]],[[858.62,4.88],[858.63,5.2],[858.64,0.05],[858.65,150.46],[858.66,0.04]]]
["binance-futures","BNBUSDT",1769817721034,[[858.62,58.84],[858.61,50.74],[858.6,35.72],[858.59,6.32],[858.58,5.57]],[[858.63,9.16],[858.64,0.05],[858.65,150.46],[858.66,0.04],[858.71,1.4]]]
["binance-futures","BNBUSDT",1769817721082,[[858.62,59.03],[858.61,45.54],[858.6,35.72],[858.59,6.32],[858.58,5.57]],[[858.63,11.51],[858.64,0.05],[858.65,150.46],[858.66,0.04],[858.71,1.4]]]
["binance-futures","BNBUSDT",1769817721133,[[858.62,59.03],[858.61,45.54],[858.6,35.72],[858.59,6.32],[858.58,5.58]],[[858.63,11.51],[858.64,0.05],[858.65,150.46],[858.66,0.13],[858.69,3.46]]]
["binance-futures","BNBUSDT",1769817721177,[[858.62,59.03],[858.61,42.41],[858.6,35.72],[858.59,6.32],[858.58,5.58]],[[858.63,11.51],[858.64,0.05],[858.65,150.46],[858.66,0.13],[858.69,3.46]]]
["binance-futures","BNBUSDT",1769817721248,[[858.62,59.05],[858.61,42.41],[858.6,35.72],[858.59,6.34],[858.58,5.62]],[[858.63,10.35],[858.64,0.03],[858.65,150.46],[858.66,0.13],[858.67,0.04]]]
["binance-futures","BNBUSDT",1769817721299,[[858.62,59.05],[858.61,42.41],[858.6,35.72],[858.59,6.34],[858.58,5.62]],[[858.63,7.15],[858.64,0.03],[858.65,150.46],[858.66,0.13],[858.67,0.04]]]
["binance-futures","BNBUSDT",1769817721352,[[858.62,59.04],[858.61,45.12],[858.6,35.72],[858.59,6.34],[858.58,5.71]],[[858.63,6.91],[858.64,0.03],[858.65,150.46],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817721386,[[858.62,59.05],[858.61,45.12],[858.6,35.72],[858.59,6.34],[858.58,5.71]],[[858.63,7.29],[858.64,0.03],[858.65,150.46],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817721468,[[858.62,59.05],[858.61,45.12],[858.6,35.72],[858.59,6.34],[858.58,5.72]],[[858.63,7.29],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817721535,[[858.62,53.92],[858.61,45.12],[858.6,35.72],[858.59,6.34],[858.58,5.72]],[[858.63,7.29],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817721575,[[858.62,53.92],[858.61,45.12],[858.6,35.72],[858.59,6.34],[858.58,5.72]],[[858.63,7.87],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817721625,[[858.62,53.4],[858.61,45.12],[858.6,35.72],[858.59,6.34],[858.58,5.72]],[[858.63,8.09],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817721909,[[858.62,61.71],[858.61,45.12],[858.6,35.72],[858.59,6.34],[858.58,5.72]],[[858.63,8.1],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817721995,[[858.62,25.59],[858.61,25.59],[858.6,25.34],[858.59,0.96],[858.58,0.34]],[[858.63,28.43],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817722043,[[858.62,0.47],[858.59,0.03],[858.58,0.33]],[[858.63,70.68],[858.64,28.42],[858.65,150.48],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817722102,[[858.62,24.54],[858.59,0.03],[858.58,0.33],[858.55,0.16],[858.52,4.06]],[[858.63,51.15],[858.64,22.52],[858.65,150.48],[858.66,0.04],[858.67,0.13]]]
["binance-futures","BNBUSDT",1769817722151,[[858.62,29.29],[858.6,5.38],[858.59,0.03],[858.58,0.32],[858.57,3.17]],[[858.63,24.23],[858.64,22.52],[858.65,150.48],[858.66,0.04],[858.67,0.31]]]
["binance-futures","BNBUSDT",1769817722201,[[858.62,29.28],[858.6,5.38],[858.59,0.03],[858.58,0.32],[858.57,3.17]],[[858.63,23.9],[858.64,0.03],[858.65,155.72],[858.66,0.04],[858.67,0.31]]]
["binance-futures","BNBUSDT",1769817722253,[[858.62,29.31],[858.61,1.33],[858.6,5.38],[858.59,0.03],[858.58,0.32]],[[858.63,19.02],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.31]]]
["binance-futures","BNBUSDT",1769817722367,[[858.62,29.31],[858.61,1.33],[858.6,5.38],[858.59,0.03],[858.58,0.32]],[[858.63,19.02],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.29]]]
["binance-futures","BNBUSDT",1769817722446,[[858.62,29.31],[858.61,1.33],[858.6,5.38],[858.59,0.03],[858.58,0.33]],[[858.63,24.25],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.29]]]
["binance-futures","BNBUSDT",1769817722546,[[858.62,37.56],[858.61,1.33],[858.6,5.38],[858.59,0.03],[858.58,0.33]],[[858.63,3.86],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.29]]]
["binance-futures","BNBUSDT",1769817722597,[[858.62,39.06],[858.61,1.33],[858.6,5.38],[858.59,0.03],[858.58,0.33]],[[858.63,0.62],[858.64,0.03],[858.65,150.48],[858.66,0.04],[858.67,0.29]]]
["binance-futures","BNBUSDT",1769817722649,[[858.71,1.42],[858.7,47.07],[858.69,48.06],[858.68,47.19],[858.67,29.88]],[[858.72,0.97],[858.73,0.83],[858.74,0.02],[858.75,1.01],[858.76,0.05]]]
["binance-futures","BNBUSDT",1769817722700,[[858.74,76.63],[858.73,68.65],[858.72,0.01],[858.71,6.82],[858.7,17.76]],[[858.75,1.02],[858.76,0.04],[858.78,0.01],[858.79,0.03],[858.8,0.03]]]
["binance-futures","BNBUSDT",1769817722751,[[858.74,76.63],[858.73,40.78],[858.72,0.01],[858.71,6.82],[858.7,17.76]],[[858.75,2.82],[858.76,0.04],[858.78,0.01],[858.79,0.03],[858.8,0.03]]]
["binance-futures","BNBUSDT",1769817722806,[[858.74,76.63],[858.73,37.65],[858.72,0.01],[858.71,6.82],[858.7,17.76]],[[858.75,6.22],[858.76,0.04],[858.78,0.01],[858.79,0.03],[858.8,0.03]]]
["binance-futures","BNBUSDT",1769817722853,[[858.74,76.65],[858.73,36.0],[858.72,0.01],[858.71,6.82],[858.7,17.85]],[[858.75,6.24],[858.76,0.02],[858.78,0.01],[858.79,0.12],[858.8,0.03]]]
["binance-futures","BNBUSDT",1769817722909,[[858.74,76.63],[858.73,36.0],[858.72,0.01],[858.71,6.84],[858.7,17.89]],[[858.75,6.32],[858.76,0.02],[858.78,0.03],[858.79,0.16],[858.8,0.06]]]
["binance-futures","BNBUSDT",1769817723167,[[858.74,76.64],[858.73,36.0],[858.72,0.01],[858.71,6.84],[858.7,17.89]],[[858.75,6.32],[858.76,0.02],[858.78,0.03],[858.79,0.33],[858.8,0.06]]]
["binance-futures","BNBUSDT",1769817723307,[[858.74,75.15],[858.73,36.0],[858.72,0.01],[858.71,6.84],[858.7,17.89]],[[858.75,0.31],[858.76,0.02],[858.78,0.03],[858.79,0.33],[858.8,0.06]]]
["binance-futures","BNBUSDT",1769817723518,[[858.74,75.18],[858.73,36.0],[858.72,0.01],[858.71,6.84],[858.7,17.89]],[[858.75,0.31],[858.76,0.02],[858.78,0.03],[858.79,0.33],[858.8,0.06]]]
["binance-futures","BNBUSDT",1769817723568,[[858.74,75.19],[858.73,36.0],[858.72,0.01],[858.71,6.84],[858.7,17.89]],[[858.75,0.31],[858.76,0.02],[858.78,0.03],[858.79,0.33],[858.8,5.3]]]
["binance-futures","BNBUSDT",1769817723619,[[858.74,75.19],[858.73,36.0],[858.72,0.01],[858.71,6.84],[858.7,17.9]],[[858.75,0.31],[858.76,0.02],[858.78,0.03],[858.79,0.33],[858.8,5.3]]]
["binance-futures","BNBUSDT",1769817723662,[[858.74,75.28],[858.73,36.01],[858.72,0.02],[858.71,6.84],[858.7,17.9]],[[858.75,0.3],[858.76,0.04],[858.78,0.03],[858.79,0.32],[858.8,5.3]]]
["binance-futures","BNBUSDT",1769817723755,[[858.74,77.95],[858.73,36.01],[858.72,0.02],[858.71,6.84],[858.7,17.9]],[[858.75,0.3],[858.76,0.04],[858.78,0.03],[858.79,0.32],[858.8,5.3]]]
["binance-futures","BNBUSDT",1769817723835,[[858.74,77.97],[858.73,36.01],[858.72,0.02],[858.71,6.84],[858.7,17.9]],[[858.75,1.38],[858.76,0.04],[858.78,0.03],[858.79,0.32],[858.8,5.3]]]
["binance-futures","BNBUSDT",1769817723863,[[858.74,86.47],[858.73,36.01],[858.72,0.02],[858.71,6.84],[858.7,17.9]],[[858.75,1.52],[858.76,0.04],[858.78,0.03],[858.79,0.31],[858.8,5.29]]]
["binance-futures","BNBUSDT",1769817723977,[[858.74,85.48],[858.73,36.01],[858.72,0.02],[858.71,6.84],[858.7,17.9]],[[858.75,1.52],[858.76,0.04],[858.78,0.03],[858.79,0.31],[858.8,5.29]]]
["binance-futures","BNBUSDT",1769817724029,[[858.78,116.07],[858.77,39.08],[858.76,24.69],[858.75,6.47],[858.74,15.84]],[[858.79,0.24],[858.8,0.05],[858.82,0.02],[858.85,3.29],[858.86,0.01]]]
["binance-futures","BNBUSDT",1769817724082,[[858.83,68.58],[858.82,12.44],[858.81,12.79],[858.8,26.83],[858.78,19.62]],[[858.84,1.57],[858.85,1.02],[858.86,0.01],[858.88,0.03],[858.89,1.18]]]
["binance-futures","BNBUSDT",1769817724134,[[858.83,69.17],[858.82,5.92],[858.81,12.79],[858.8,7.46],[858.79,0.09]],[[858.84,0.41],[858.85,0.02],[858.86,0.01],[858.88,0.12],[858.89,1.18]]]
["binance-futures","BNBUSDT",1769817724184,[[858.83,69.17],[858.82,3.03],[858.81,12.79],[858.8,7.46],[858.79,0.09]],[[858.84,2.33],[858.85,0.02],[858.86,0.01],[858.88,0.12],[858.89,1.55]]]
["binance-futures","BNBUSDT",1769817724283,[[858.83,69.2],[858.82,3.03],[858.81,12.79],[858.8,7.46],[858.79,0.09]],[[858.84,2.35],[858.85,0.02],[858.86,0.01],[858.88,0.12],[858.89,1.55]]]
["binance-futures","BNBUSDT",1769817724343,[[858.83,69.18],[858.82,0.01],[858.81,12.79],[858.8,7.47],[858.79,0.1]],[[858.84,2.35],[858.85,0.01],[858.87,0.01],[858.88,0.27],[858.89,1.79]]]
["binance-futures","BNBUSDT",1769817724393,[[858.83,69.18],[858.82,1.18],[858.81,12.79],[858.8,9.14],[858.79,0.13]],[[858.84,2.35],[858.85,0.01],[858.87,0.02],[858.88,0.28],[858.89,1.79]]]
["binance-futures","BNBUSDT",1769817724448,[[858.83,69.19],[858.82,2.85],[858.81,12.79],[858.8,9.14],[858.79,0.13]],[[858.84,2.35],[858.85,0.01],[858.87,0.02],[858.88,0.28],[858.89,1.79]]]
["binance-futures","BNBUSDT",1769817724492,[[858.83,69.19],[858.82,2.85],[858.81,12.79],[858.8,9.14],[858.79,0.13]],[[858.84,2.66],[858.85,0.01],[858.87,0.02],[858.88,1.15],[858.89,1.79]]]
["binance-futures","BNBUSDT",1769817724557,[[858.83,69.42],[858.82,2.85],[858.81,12.79],[858.8,9.14],[858.79,0.13]],[[858.84,3.33],[858.85,0.01],[858.86,5.24],[858.87,0.02],[858.88,0.28]]]
["binance-futures","BNBUSDT",1769817724597,[[858.83,69.42],[858.82,2.85],[858.81,12.79],[858.8,9.14],[858.79,0.13]],[[858.84,3.33],[858.85,0.01],[858.87,0.02],[858.88,0.28],[859.28,16.37]]]
["binance-futures","BNBUSDT",1769817724638,[[858.83,69.42],[858.82,2.85],[858.81,12.79],[858.8,9.14],[858.79,0.13]],[[858.84,3.41],[858.85,0.01],[858.87,0.02],[858.88,0.28],[859.28,16.37]]]
["binance-futures","BNBUSDT",1769817724933,[[858.83,69.42],[858.82,2.85],[858.81,12.79],[858.8,9.14],[858.79,0.13]],[[858.84,3.41],[858.85,0.01],[858.87,0.02],[858.88,0.28],[858.93,3.13]]]
["binance-futures","BNBUSDT",1769817724965,[[858.83,69.42],[858.82,2.85],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.41],[858.85,5.25],[858.87,0.02],[858.88,0.28],[858.93,3.13]]]
["binance-futures","BNBUSDT",1769817725038,[[858.83,69.42],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.41],[858.85,0.01],[858.87,0.02],[858.88,0.29],[858.93,3.13]]]
["binance-futures","BNBUSDT",1769817725111,[[858.83,69.47],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,4.4],[858.85,0.01],[858.86,5.24],[858.87,0.02],[858.88,0.29]]]
["binance-futures","BNBUSDT",1769817725162,[[858.83,69.47],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.38],[858.85,0.01],[858.87,0.02],[858.88,0.29],[858.92,1.05]]]
["binance-futures","BNBUSDT",1769817725219,[[858.83,69.47],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.38],[858.85,0.01],[858.86,5.24],[858.87,0.02],[858.88,0.29]]]
["binance-futures","BNBUSDT",1769817725261,[[858.83,69.48],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.38],[858.85,0.01],[858.87,0.02],[858.88,0.29],[859.33,0.02]]]
["binance-futures","BNBUSDT",1769817725325,[[858.83,69.48],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.38],[858.85,5.25],[858.87,0.02],[858.88,0.29],[859.33,0.02]]]
["binance-futures","BNBUSDT",1769817725354,[[858.83,69.48],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.38],[858.85,0.01],[858.87,0.02],[858.88,0.29],[859.33,0.02]]]
["binance-futures","BNBUSDT",1769817725422,[[858.83,69.48],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.38],[858.85,5.25],[858.87,0.02],[858.88,0.29],[858.95,4.52]]]
["binance-futures","BNBUSDT",1769817725487,[[858.83,69.39],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.41],[858.85,0.01],[858.87,0.02],[858.88,0.29],[858.95,4.52]]]
["binance-futures","BNBUSDT",1769817725531,[[858.83,69.39],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.41],[858.85,5.25],[858.87,0.02],[858.88,0.29],[858.95,4.52]]]
["binance-futures","BNBUSDT",1769817725575,[[858.83,69.39],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.13]],[[858.84,3.41],[858.85,0.01],[858.87,0.02],[858.88,0.29],[858.95,5.52]]]
["binance-futures","BNBUSDT",1769817725652,[[858.83,69.39],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.84,3.33],[858.85,5.25],[858.87,0.02],[858.88,0.29],[858.94,1.42]]]
["binance-futures","BNBUSDT",1769817725656,[[858.83,69.39],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.84,3.33],[858.85,0.01],[858.87,0.02],[858.88,0.29],[858.94,1.42]]]
["binance-futures","BNBUSDT",1769817725749,[[858.83,69.39],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.84,3.33],[858.85,5.25],[858.87,0.02],[858.88,0.29],[858.94,1.42]]]
["binance-futures","BNBUSDT",1769817725812,[[858.83,69.39],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.84,3.33],[858.85,0.11],[858.87,0.02],[858.88,0.29],[858.94,1.42]]]
["binance-futures","BNBUSDT",1769817725862,[[858.83,69.39],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.84,1.18],[858.85,0.11],[858.87,0.02],[858.88,0.29],[858.94,1.42]]]
["binance-futures","BNBUSDT",1769817725919,[[858.83,69.39],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.84,0.76],[858.85,0.11],[858.87,0.02],[858.88,0.29],[858.93,3.13]]]
["binance-futures","BNBUSDT",1769817725964,[[858.83,72.06],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.84,0.76],[858.85,0.11],[858.87,0.02],[858.88,0.29],[858.93,3.13]]]
["binance-futures","BNBUSDT",1769817726023,[[858.83,72.07],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.84,9.08],[858.85,0.11],[858.87,0.02],[858.88,0.29],[858.93,3.13]]]
["binance-futures","BNBUSDT",1769817726070,[[858.83,72.07],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.84,7.09],[858.85,0.11],[858.87,0.02],[858.88,0.29],[858.93,3.13]]]
["binance-futures","BNBUSDT",1769817726129,[[858.83,72.07],[858.82,1.18],[858.81,5.38],[858.8,9.14],[858.79,0.14]],[[858.87,0.02],[858.88,0.29],[858.92,0.04],[858.93,0.01],[859.01,9.95]]]
["binance-futures","BNBUSDT",1769817726176,[[858.87,87.53],[858.86,17.84],[858.85,0.19],[858.84,25.43],[858.83,9.01]],[[858.88,0.24],[858.89,1.81],[858.91,1.18],[858.92,5.28],[858.93,0.01]]]
["binance-futures","BNBUSDT",1769817726233,[[858.87,89.03],[858.86,13.52],[858.85,3.99],[858.84,8.22],[858.83,9.1]],[[858.88,2.67],[858.89,1.81],[858.91,0.66],[858.92,0.13],[858.93,0.01]]]
["binance-futures","BNBUSDT",1769817726285,[[858.87,84.76],[858.86,13.52],[858.85,1.42],[858.84,8.22],[858.83,9.07]],[[858.88,0.17],[858.89,1.81],[858.91,0.02],[858.92,0.13],[858.93,5.25]]]
["binance-futures","BNBUSDT",1769817726334,[[858.87,84.76],[858.86,13.52],[858.85,1.42],[858.84,8.22],[858.83,9.08]],[[858.88,0.17],[858.89,1.81],[858.91,0.02],[858.92,0.13],[858.93,0.01]]]
["binance-futures","BNBUSDT",1769817726382,[[858.87,85.04],[858.86,13.52],[858.85,1.42],[858.84,8.24],[858.83,9.1]],[[858.88,0.16],[858.89,1.83],[858.9,0.02],[858.91,0.06],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817726445,[[858.87,85.05],[858.86,13.52],[858.85,1.42],[858.84,8.24],[858.83,9.09]],[[858.88,0.16],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817726493,[[858.87,85.05],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.09]],[[858.88,0.16],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817726543,[[858.87,85.06],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.09]],[[858.88,0.16],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817726602,[[858.87,85.06],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.08]],[[858.88,0.16],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817726719,[[858.87,85.06],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.08]],[[858.88,0.17],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817726779,[[858.87,85.07],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.08]],[[858.88,2.78],[858.89,1.83],[858.9,0.02],[858.91,5.32],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817726823,[[858.87,85.07],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.07]],[[858.88,2.77],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817726963,[[858.87,86.18],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.08]],[[858.88,2.77],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.15]]]
["binance-futures","BNBUSDT",1769817727008,[[858.87,86.18],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.08]],[[858.88,2.77],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.17]]]
["binance-futures","BNBUSDT",1769817727092,[[858.87,84.68],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.08]],[[858.88,2.76],[858.89,1.83],[858.9,0.02],[858.91,5.32],[858.92,0.17]]]
["binance-futures","BNBUSDT",1769817727150,[[858.87,84.69],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.08]],[[858.88,2.76],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.17]]]
["binance-futures","BNBUSDT",1769817727211,[[858.87,84.69],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.08]],[[858.88,2.22],[858.89,1.83],[858.9,0.02],[858.91,5.32],[858.92,0.17]]]
["binance-futures","BNBUSDT",1769817727238,[[858.87,84.69],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.07]],[[858.88,2.22],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.17]]]
["binance-futures","BNBUSDT",1769817727343,[[858.87,84.69],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.07]],[[858.88,2.22],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.24]]]
["binance-futures","BNBUSDT",1769817727439,[[858.87,84.69],[858.86,13.52],[858.85,0.19],[858.84,8.24],[858.83,9.08]],[[858.88,2.22],[858.89,1.83],[858.9,0.02],[858.91,0.08],[858.92,0.24]]]
["binance-futures","BNBUSDT",1769817727511,[[858.88,86.83],[858.87,48.13],[858.86,13.52],[858.85,0.19],[858.84,8.24]],[[858.89,6.03],[858.9,0.02],[858.91,0.08],[858.92,0.23],[859.06,4.0]]]
["binance-futures","BNBUSDT",1769817727567,[[858.88,86.83],[858.87,38.88],[858.86,13.52],[858.85,0.19],[858.84,8.24]],[[858.89,6.24],[858.9,0.02],[858.91,0.06],[858.92,0.23],[859.06,4.0]]]
["binance-futures","BNBUSDT",1769817727624,[[858.88,86.83],[858.87,38.87],[858.86,13.52],[858.85,0.19],[858.84,8.24]],[[858.89,6.24],[858.9,0.02],[858.91,0.06],[858.92,0.23],[858.96,0.03]]]
["binance-futures","BNBUSDT",1769817727672,[[858.88,86.85],[858.87,38.87],[858.86,13.52],[858.85,0.19],[858.84,8.24]],[[858.89,6.26],[858.9,0.02],[858.91,0.06],[858.92,0.23],[858.96,0.03]]]
["binance-futures","BNBUSDT",1769817727722,[[858.88,86.85],[858.87,38.88],[858.86,13.53],[858.85,0.19],[858.84,8.34]],[[858.89,6.26],[858.9,0.02],[858.91,0.06],[858.92,0.14],[858.93,0.09]]]
["binance-futures","BNBUSDT",1769817727790,[[858.88,86.85],[858.87,38.88],[858.86,13.53],[858.85,0.21],[858.84,8.36]],[[858.89,4.35],[858.9,0.02],[858.91,0.06],[858.92,0.16],[858.93,0.1]]]
["binance-futures","BNBUSDT",1769817727899,[[858.88,86.88],[858.87,38.57],[858.86,13.53],[858.85,0.21],[858.84,8.36]],[[858.89,4.35],[858.9,0.02],[858.91,0.06],[858.92,0.16],[858.93,0.1]]]
["binance-futures","BNBUSDT",1769817727931,[[858.88,87.19],[858.87,38.56],[858.86,13.53],[858.85,0.21],[858.84,8.36]],[[858.89,4.36],[858.9,0.02],[858.91,0.06],[858.92,0.16],[858.93,0.1]]]
["binance-futures","BNBUSDT",1769817728022,[[858.91,91.14],[858.9,57.65],[858.89,30.54],[858.88,14.16],[858.87,11.33]],[[858.92,0.1],[858.93,0.1],[858.94,0.41],[858.98,0.02],[858.99,0.01]]]
["binance-futures","BNBUSDT",1769817728076,[[858.91,91.14],[858.9,42.6],[858.89,30.54],[858.88,10.07],[858.87,11.33]],[[858.92,0.1],[858.93,0.12],[858.94,0.41],[858.95,0.59],[858.96,0.02]]]
["binance-futures","BNBUSDT",1769817728121,[[858.91,91.16],[858.9,33.96],[858.89,30.54],[858.88,10.07],[858.87,11.33]],[[858.92,2.33],[858.93,0.12],[858.94,0.41],[858.95,0.3],[858.96,0.04]]]
["binance-futures","BNBUSDT",1769817728177,[[858.91,91.12],[858.9,33.96],[858.89,30.54],[858.88,10.09],[858.87,11.33]],[[858.92,3.12],[858.93,0.12],[858.94,0.42],[858.95,5.28],[858.96,0.08]]]
["binance-futures","BNBUSDT",1769817728220,[[858.91,91.12],[858.9,33.96],[858.89,30.54],[858.88,10.09],[858.87,11.43]],[[858.92,3.12],[858.93,0.03],[858.94,0.42],[858.95,0.04],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728394,[[858.91,91.14],[858.9,33.96],[858.89,30.54],[858.88,10.09],[858.87,11.43]],[[858.92,3.36],[858.93,0.03],[858.94,0.42],[858.95,0.04],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728440,[[858.91,91.44],[858.9,33.96],[858.89,30.54],[858.88,9.79],[858.87,11.43]],[[858.92,3.37],[858.93,0.03],[858.94,0.42],[858.95,0.04],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728522,[[858.91,91.47],[858.9,33.96],[858.89,30.54],[858.88,9.76],[858.87,11.44]],[[858.92,1.14],[858.93,0.03],[858.94,0.42],[858.95,5.28],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728551,[[858.91,91.47],[858.9,33.96],[858.89,30.54],[858.88,9.76],[858.87,11.44]],[[858.92,2.7],[858.93,0.03],[858.94,0.42],[858.95,0.04],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728622,[[858.91,91.47],[858.9,33.96],[858.89,30.54],[858.88,9.76],[858.87,11.44]],[[858.92,3.33],[858.93,0.01],[858.94,0.44],[858.95,0.04],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728682,[[858.91,72.33],[858.9,33.96],[858.89,30.54],[858.88,9.76],[858.87,11.44]],[[858.92,11.0],[858.93,0.01],[858.94,5.82],[858.95,0.04],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728734,[[858.91,13.68],[858.9,10.74],[858.89,11.67],[858.88,4.38],[858.87,1.06]],[[858.92,34.31],[858.93,5.39],[858.94,5.82],[858.95,0.04],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728780,[[858.91,5.8],[858.89,0.93],[858.88,0.27],[858.87,3.42]],[[858.92,39.55],[858.93,5.39],[858.94,5.82],[858.95,0.04],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728838,[[858.91,3.04],[858.88,0.27],[858.87,0.12],[858.86,0.03],[858.84,0.04]],[[858.92,54.09],[858.93,14.16],[858.94,13.59],[858.95,12.54],[858.96,0.17]]]
["binance-futures","BNBUSDT",1769817728892,[[858.91,3.04],[858.88,0.27],[858.87,0.12],[858.86,0.03],[858.84,0.04]],[[858.92,58.31],[858.93,17.09],[858.94,13.59],[858.95,12.54],[858.96,1.78]]]
["binance-futures","BNBUSDT",1769817728933,[[858.91,3.01],[858.88,0.27],[858.87,0.12],[858.86,0.03],[858.84,0.04]],[[858.92,59.31],[858.93,17.09],[858.94,17.59],[858.95,12.54],[858.96,1.78]]]
["binance-futures","BNBUSDT",1769817728949,[[858.91,3.01],[858.88,0.27],[858.87,0.12],[858.86,0.03],[858.84,0.04]],[[858.92,59.32],[858.93,17.09],[858.94,17.59],[858.95,12.54],[858.96,1.78]]]
["binance-futures","BNBUSDT",1769817729039,[[858.91,3.03],[858.88,0.27],[858.87,0.12],[858.86,0.03],[858.84,0.04]],[[858.92,60.31],[858.93,17.09],[858.94,17.59],[858.95,12.54],[858.96,1.78]]]
["binance-futures","BNBUSDT",1769817729124,[[858.91,3.03],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.04]],[[858.92,60.32],[858.93,17.09],[858.94,17.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729181,[[858.91,3.03],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.04]],[[858.92,60.32],[858.93,17.11],[858.94,17.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729230,[[858.91,0.75],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.04]],[[858.92,60.31],[858.93,17.11],[858.94,17.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729329,[[858.91,0.76],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.04]],[[858.92,56.6],[858.93,18.11],[858.94,17.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729378,[[858.91,0.76],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.04]],[[858.92,56.61],[858.93,17.11],[858.94,17.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729470,[[858.91,0.76],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.04]],[[858.92,52.61],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729510,[[858.91,0.76],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.04]],[[858.92,56.61],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729580,[[858.91,0.76],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.04]],[[858.92,56.61],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729651,[[858.91,0.76],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.05]],[[858.92,52.61],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729688,[[858.91,0.69],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.05]],[[858.92,52.61],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729737,[[858.91,0.69],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.05]],[[858.92,52.71],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729787,[[858.91,0.69],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.37]],[[858.92,52.71],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729848,[[858.91,0.69],[858.88,0.27],[858.87,0.51],[858.86,0.03],[858.84,0.37]],[[858.92,52.7],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729916,[[858.91,0.69],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.37]],[[858.92,53.5],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817729977,[[858.91,0.68],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.62],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817730027,[[858.91,0.68],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.62],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817730078,[[858.91,0.68],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.61],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817730129,[[858.91,0.68],[858.88,0.35],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.55],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.79]]]
["binance-futures","BNBUSDT",1769817730184,[[858.91,0.68],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.55],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.92]]]
["binance-futures","BNBUSDT",1769817730236,[[858.91,0.76],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.55],[858.93,17.11],[858.94,13.59],[858.95,12.54],[858.96,1.92]]]
["binance-futures","BNBUSDT",1769817730281,[[858.91,0.76],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.55],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,1.92]]]
["binance-futures","BNBUSDT",1769817730338,[[858.91,0.75],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.55],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,1.92]]]
["binance-futures","BNBUSDT",1769817730403,[[858.91,0.75],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.56],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,1.92]]]
["binance-futures","BNBUSDT",1769817730457,[[858.91,0.75],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.68],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,1.92]]]
["binance-futures","BNBUSDT",1769817730535,[[858.91,0.97],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,54.54],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817730643,[[858.91,1.0],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,54.54],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817730706,[[858.91,1.0],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.47],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817730748,[[858.91,1.02],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.57],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817730952,[[858.91,1.04],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.57],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817731370,[[858.91,1.05],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.57],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817731457,[[858.91,1.05],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.45],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817731507,[[858.91,1.03],[858.88,0.27],[858.87,0.5],[858.86,0.03],[858.84,0.05]],[[858.92,53.45],[858.93,17.11],[858.94,14.75],[858.95,12.54],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817731807,[[858.91,1.03],[858.88,0.27],[858.87,0.49],[858.86,0.02],[858.84,0.05]],[[858.92,53.45],[858.93,17.12],[858.94,14.75],[858.95,12.55],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817731978,[[858.91,1.05],[858.88,0.27],[858.87,0.49],[858.86,0.02],[858.84,0.05]],[[858.92,53.45],[858.93,17.12],[858.94,14.75],[858.95,12.55],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817732037,[[858.91,1.05],[858.88,0.27],[858.87,0.49],[858.86,0.02],[858.84,0.05]],[[858.92,57.44],[858.93,17.12],[858.94,14.75],[858.95,12.55],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817732089,[[858.91,1.03],[858.88,0.27],[858.87,0.49],[858.86,0.02],[858.84,0.05]],[[858.92,57.44],[858.93,17.12],[858.94,14.75],[858.95,12.55],[858.96,5.92]]]
["binance-futures","BNBUSDT",1769817732143,[[858.91,1.03],[858.88,0.27],[858.87,0.49],[858.86,0.02],[858.84,0.05]],[[858.92,57.48],[858.93,17.19],[858.94,14.75],[858.95,12.55],[858.96,0.31]]]
["binance-futures","BNBUSDT",1769817732270,[[858.91,1.05],[858.88,0.27],[858.87,0.49],[858.86,0.02],[858.84,0.05]],[[858.92,61.51],[858.93,13.19],[858.94,14.75],[858.95,12.55],[858.96,0.31]]]
["binance-futures","BNBUSDT",1769817732325,[[858.91,1.05],[858.88,0.27],[858.87,0.49],[858.86,0.02],[858.84,0.05]],[[858.92,61.47],[858.93,17.26],[858.94,14.75],[858.95,12.55],[858.96,1.64]]]
["binance-futures","BNBUSDT",1769817732510,[[858.91,1.05],[858.88,0.27],[858.87,0.49],[858.86,0.02],[858.84,0.05]],[[858.92,61.49],[858.93,17.26],[858.94,14.75],[858.95,12.55],[858.96,1.64]]]
["binance-futures","BNBUSDT",1769817732627,[[858.91,1.05],[858.89,0.17],[858.88,0.27],[858.87,0.49],[858.86,0.02]],[[858.92,61.43],[858.93,17.26],[858.94,14.75],[858.95,12.55],[858.96,1.64]]]
["binance-futures","BNBUSDT",1769817732711,[[858.91,1.05],[858.89,0.21],[858.88,0.27],[858.87,0.49],[858.86,0.02]],[[858.92,61.43],[858.93,17.26],[858.94,14.75],[858.95,12.55],[858.96,1.64]]]
["binance-futures","BNBUSDT",1769817732778,[[858.91,1.05],[858.89,0.21],[858.88,0.27],[858.87,0.49],[858.86,0.02]],[[858.92,59.52],[858.93,17.26],[858.94,14.75],[858.95,12.55],[858.96,1.64]]]
["binance-futures","BNBUSDT",1769817732833,[[858.89,0.23],[858.88,0.27],[858.87,0.1],[858.86,0.02]],[[858.9,92.14],[858.91,20.96],[858.92,51.82],[858.93,13.19],[858.94,14.75]]]
["binance-futures","BNBUSDT",1769817732870,[[858.89,0.23],[858.88,0.27],[858.87,0.1],[858.86,0.02],[858.78,0.95]],[[858.9,92.83],[858.91,20.96],[858.92,51.18],[858.93,13.19],[858.94,14.75]]]
["binance-futures","BNBUSDT",1769817732942,[[858.89,0.23],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.11]],[[858.9,92.83],[858.91,20.96],[858.92,51.18],[858.93,13.19],[858.94,14.84]]]
["binance-futures","BNBUSDT",1769817732988,[[858.89,0.33],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.11]],[[858.9,92.86],[858.91,20.96],[858.92,51.17],[858.93,13.19],[858.94,14.84]]]
["binance-futures","BNBUSDT",1769817733042,[[858.89,0.33],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,95.89],[858.91,20.96],[858.92,51.17],[858.93,13.19],[858.94,14.85]]]
["binance-futures","BNBUSDT",1769817733220,[[858.89,0.33],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,95.89],[858.91,20.98],[858.92,51.17],[858.93,13.19],[858.94,14.83]]]
["binance-futures","BNBUSDT",1769817733308,[[858.89,0.33],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,95.89],[858.91,20.98],[858.92,51.15],[858.93,13.19],[858.94,14.83]]]
["binance-futures","BNBUSDT",1769817733337,[[858.89,0.33],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,95.89],[858.91,22.1],[858.92,51.15],[858.93,13.19],[858.94,14.83]]]
["binance-futures","BNBUSDT",1769817733411,[[858.89,0.33],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,95.83],[858.91,22.1],[858.92,51.16],[858.93,13.19],[858.94,14.83]]]
["binance-futures","BNBUSDT",1769817733471,[[858.89,0.33],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,95.83],[858.91,22.1],[858.92,51.16],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817733524,[[858.89,0.63],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,95.84],[858.91,22.1],[858.92,51.16],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817733580,[[858.89,0.63],[858.88,0.27],[858.87,0.01],[858.86,0.12],[858.85,0.65]],[[858.9,95.71],[858.91,22.1],[858.92,51.16],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817733655,[[858.89,0.63],[858.88,0.27],[858.87,0.01],[858.86,0.12],[858.85,0.65]],[[858.9,95.71],[858.91,22.12],[858.92,51.16],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817733735,[[858.89,0.62],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,95.81],[858.91,22.12],[858.92,50.86],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817734018,[[858.89,0.63],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,93.1],[858.91,22.12],[858.92,50.86],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817734108,[[858.89,0.63],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,93.49],[858.91,22.12],[858.92,50.86],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817734185,[[858.89,0.63],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,93.47],[858.91,22.12],[858.92,50.86],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817734239,[[858.89,0.61],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,93.46],[858.91,22.12],[858.92,50.86],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817734410,[[858.89,0.61],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,93.3],[858.91,22.12],[858.92,50.86],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817734465,[[858.89,0.61],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,93.3],[858.91,22.12],[858.92,50.96],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817734567,[[858.89,0.63],[858.88,0.27],[858.87,0.01],[858.86,0.02],[858.85,0.65]],[[858.9,93.3],[858.91,22.12],[858.92,50.96],[858.93,13.19],[858.94,14.95]]]
["binance-futures","BNBUSDT",1769817734619,[],[[858.84,22.19],[858.85,20.01],[858.86,74.3],[858.87,36.24],[858.88,40.45]]]
["binance-futures","BNBUSDT",1769817734671,[[858.83,0.03],[858.81,0.02],[858.8,0.05],[858.78,0.01],[858.76,0.02]],[[858.84,92.81],[858.85,45.62],[858.86,30.01],[858.87,2.7],[858.88,16.88]]]
["binance-futures","BNBUSDT",1769817734723,[],[[858.75,29.3],[858.76,0.06],[858.77,4.13],[858.78,4.24],[858.79,13.77]]]
["binance-futures","BNBUSDT",1769817734777,[[858.72,0.03],[858.7,0.22],[858.69,0.01],[858.68,0.55],[858.66,0.99]],[[858.75,109.17],[858.76,1.01],[858.77,2.69],[858.78,1.68],[858.79,14.0]]]
["binance-futures","BNBUSDT",1769817734829,[[858.74,0.12],[858.72,0.03],[858.7,0.03],[858.69,0.01],[858.68,0.55]],[[858.75,110.2],[858.76,0.01],[858.77,11.8],[858.78,2.84],[858.79,14.0]]]
["binance-futures","BNBUSDT",1769817734880,[[858.74,0.12],[858.72,0.03],[858.7,0.03],[858.69,0.01],[858.68,0.55]],[[858.75,110.2],[858.76,0.01],[858.77,11.82],[858.78,2.84],[858.79,14.0]]]
["binance-futures","BNBUSDT",1769817734935,[[858.74,0.12],[858.73,0.02],[858.72,0.03],[858.71,0.02],[858.7,0.07]],[[858.75,114.2],[858.76,0.01],[858.77,11.82],[858.78,2.86],[858.79,14.04]]]
["binance-futures","BNBUSDT",1769817734984,[[858.74,0.19],[858.73,0.02],[858.72,0.03],[858.71,0.02],[858.7,0.07]],[[858.75,114.24],[858.76,0.01],[858.77,11.82],[858.78,2.86],[858.79,14.04]]]
["binance-futures","BNBUSDT",1769817735043,[[858.74,0.19],[858.73,0.02],[858.72,0.03],[858.71,0.02],[858.7,0.19]],[[858.75,110.09],[858.76,0.01],[858.77,15.82],[858.78,2.87],[858.79,9.82]]]
["binance-futures","BNBUSDT",1769817735093,[[858.7,0.15]],[[858.71,92.74],[858.72,61.91],[858.73,43.85],[858.74,14.73],[858.75,33.89]]]
["binance-futures","BNBUSDT",1769817735150,[[858.7,0.15],[858.65,0.19],[858.6,0.04],[858.55,1.19],[858.4,1.75]],[[858.71,92.93],[858.72,48.97],[858.73,43.85],[858.74,14.73],[858.75,33.69]]]
["binance-futures","BNBUSDT",1769817735199,[[858.7,0.17],[858.65,0.19],[858.6,0.04],[858.57,1.19],[858.55,0.02]],[[858.71,92.42],[858.72,48.97],[858.73,43.85],[858.74,14.73],[858.75,33.69]]]
["binance-futures","BNBUSDT",1769817735249,[[858.7,0.08],[858.66,0.17],[858.65,0.19],[858.6,0.04],[858.57,1.19]],[[858.71,92.52],[858.72,45.83],[858.73,43.85],[858.74,14.75],[858.75,33.78]]]
["binance-futures","BNBUSDT",1769817735306,[[858.7,0.08],[858.66,0.17],[858.65,0.19],[858.6,0.04],[858.57,1.19]],[[858.71,86.82],[858.72,45.83],[858.73,43.85],[858.74,14.75],[858.75,33.78]]]
["binance-futures","BNBUSDT",1769817735416,[[858.7,0.08],[858.66,0.17],[858.65,0.19],[858.6,0.04],[858.57,1.19]],[[858.71,86.82],[858.72,45.85],[858.73,43.85],[858.74,14.75],[858.75,33.78]]]
["binance-futures","BNBUSDT",1769817735466,[[858.7,0.09],[858.66,0.17],[858.65,0.19],[858.6,0.04],[858.57,1.19]],[[858.71,98.18],[858.72,45.85],[858.73,43.85],[858.74,14.9],[858.75,33.78]]]
["binance-futures","BNBUSDT",1769817735528,[[858.7,0.09],[858.66,0.17],[858.65,0.19],[858.6,0.04],[858.57,1.19]],[[858.71,98.39],[858.72,45.85],[858.73,43.85],[858.74,14.9],[858.75,33.78]]]
["binance-futures","BNBUSDT",1769817735573,[[858.7,0.03],[858.67,0.02],[858.66,0.17],[858.65,0.19],[858.61,0.03]],[[858.71,98.18],[858.72,45.85],[858.73,43.85],[858.74,14.9],[858.75,33.78]]]
["binance-futures","BNBUSDT",1769817735624,[[858.7,0.03],[858.67,0.04],[858.66,0.19],[858.65,0.19],[858.61,0.03]],[[858.71,98.18],[858.72,45.85],[858.73,43.85],[858.74,14.92],[858.75,33.8]]]
["binance-futures","BNBUSDT",1769817735688,[[858.7,0.03],[858.67,0.04],[858.66,0.19],[858.65,0.19],[858.61,0.03]],[[858.71,101.57],[858.72,45.85],[858.73,43.85],[858.74,14.93],[858.75,33.8]]]
["binance-futures","BNBUSDT",1769817735744,[[858.7,0.03],[858.67,0.04],[858.66,0.19],[858.65,0.19],[858.61,0.03]],[[858.71,110.18],[858.72,45.85],[858.73,43.85],[858.74,14.93],[858.75,33.8]]]
["binance-futures","BNBUSDT",1769817735807,[[858.7,0.03],[858.69,0.03],[858.67,0.04],[858.66,0.18],[858.65,0.19]],[[858.71,114.17],[858.72,45.85],[858.73,43.85],[858.74,14.93],[858.75,33.8]]]
["binance-futures","BNBUSDT",1769817735849,[[858.7,0.03],[858.69,0.03],[858.67,0.04],[858.66,0.18],[858.65,0.19]],[[858.71,116.89],[858.72,45.86],[858.73,43.86],[858.74,14.94],[858.75,33.8]]]
["binance-futures","BNBUSDT",1769817735910,[[858.7,0.03],[858.69,0.03],[858.67,0.04],[858.66,0.18],[858.65,0.19]],[[858.71,118.38],[858.72,45.86],[858.73,43.86],[858.74,14.94],[858.75,32.31]]]
["binance-futures","BNBUSDT",1769817735967,[[858.69,0.03],[858.67,0.04],[858.66,0.18],[858.65,0.19]],[[858.7,0.03],[858.71,118.38],[858.72,45.86],[858.73,43.86],[858.74,14.94]]]
["binance-futures","BNBUSDT",1769817736020,[[858.68,0.55],[858.67,0.04],[858.66,0.15],[858.65,0.03],[858.64,0.02]],[[858.69,87.09],[858.7,76.49],[858.71,54.4],[858.72,28.59],[858.73,20.3]]]
["binance-futures","BNBUSDT",1769817736072,[[858.68,0.57],[858.67,0.04],[858.66,0.15],[858.65,0.03],[858.64,0.02]],[[858.69,79.86],[858.7,59.62],[858.71,54.4],[858.72,28.59],[858.73,20.3]]]
["binance-futures","BNBUSDT",1769817736120,[[858.68,0.57],[858.67,0.04],[858.66,0.15],[858.65,0.03],[858.64,0.02]],[[858.69,78.72],[858.7,59.62],[858.71,54.4],[858.72,16.03],[858.73,20.3]]]
["binance-futures","BNBUSDT",1769817736176,[[858.68,0.57],[858.67,0.04],[858.66,0.15],[858.65,0.07],[858.64,0.02]],[[858.69,78.82],[858.7,59.62],[858.71,54.4],[858.72,16.05],[858.73,20.34]]]
["binance-futures","BNBUSDT",1769817736289,[[858.68,0.57],[858.67,0.04],[858.66,0.15],[858.65,0.07],[858.64,0.02]],[[858.69,78.82],[858.7,59.63],[858.71,54.4],[858.72,16.05],[858.73,20.34]]]
["binance-futures","BNBUSDT",1769817736348,[[858.68,0.57],[858.67,0.04],[858.66,0.06],[858.65,0.07],[858.64,0.11]],[[858.69,78.82],[858.7,59.63],[858.71,54.4],[858.72,16.05],[858.73,20.43]]]
["binance-futures","BNBUSDT",1769817736466,[[858.68,0.57],[858.67,0.04],[858.66,0.06],[858.65,0.07],[858.64,0.11]],[[858.69,78.82],[858.7,59.65],[858.71,54.4],[858.72,16.05],[858.73,20.43]]]
["binance-futures","BNBUSDT",1769817736521,[[858.68,0.97],[858.67,0.04],[858.66,0.06],[858.65,0.07],[858.64,0.11]],[[858.69,78.83],[858.7,59.65],[858.71,54.4],[858.72,16.05],[858.73,20.43]]]
["binance-futures","BNBUSDT",1769817736571,[[858.68,0.97],[858.67,0.04],[858.66,0.06],[858.65,0.07],[858.64,0.11]],[[858.69,77.83],[858.7,59.75],[858.71,54.4],[858.72,16.05],[858.73,20.43]]]
["binance-futures","BNBUSDT",1769817736625,[[858.68,0.97],[858.67,0.04],[858.66,0.06],[858.65,0.07],[858.64,0.11]],[[858.69,77.8],[858.7,59.75],[858.71,54.4],[858.72,5.47],[858.73,20.43]]]
["binance-futures","BNBUSDT",1769817736681,[[858.68,0.97],[858.67,0.04],[858.66,0.06],[858.65,0.07],[858.64,0.11]],[[858.69,77.8],[858.7,59.79],[858.71,54.4],[858.72,5.47],[858.73,20.43]]]
["binance-futures","BNBUSDT",1769817736741,[[858.68,0.97],[858.67,0.04],[858.66,0.06],[858.65,0.08],[858.64,0.11]],[[858.69,86.39],[858.7,60.1],[858.71,45.8],[858.72,5.47],[858.73,20.43]]]
["binance-futures","BNBUSDT",1769817736811,[[858.65,0.01],[858.64,0.11]],[[858.66,67.28],[858.67,62.07],[858.68,63.19],[858.69,27.26],[858.7,14.82]]]
["binance-futures","BNBUSDT",1769817736862,[[858.65,0.01],[858.64,0.11],[858.63,0.01],[858.56,0.02],[858.55,0.01]],[[858.66,67.53],[858.67,78.72],[858.68,34.82],[858.69,27.26],[858.7,14.73]]]
["binance-futures","BNBUSDT",1769817736918,[[858.65,0.01],[858.64,0.11],[858.63,0.01],[858.56,0.02],[858.55,0.01]],[[858.66,70.3],[858.67,74.17],[858.68,32.44],[858.69,27.25],[858.7,14.42]]]
["binance-futures","BNBUSDT",1769817736964,[[858.65,0.01],[858.64,0.11],[858.63,0.01],[858.56,0.02],[858.55,0.01]],[[858.66,70.39],[858.67,74.19],[858.68,29.3],[858.69,27.24],[858.7,14.4]]]
["binance-futures","BNBUSDT",1769817737024,[[858.65,0.07],[858.64,0.11],[858.63,0.01],[858.62,0.33],[858.61,0.07]],[[858.66,79.16],[858.67,74.19],[858.68,29.3],[858.69,27.27],[858.7,14.4]]]
["binance-futures","BNBUSDT",1769817737069,[[858.65,0.09],[858.64,0.11],[858.63,0.01],[858.62,0.33],[858.61,0.07]],[[858.66,79.16],[858.67,74.19],[858.68,29.3],[858.69,27.41],[858.7,14.97]]]
["binance-futures","BNBUSDT",1769817737129,[[858.62,0.35],[858.61,0.16]],[[858.63,84.77],[858.64,27.41],[858.65,56.51],[858.66,29.18],[858.67,18.22]]]
["binance-futures","BNBUSDT",1769817737183,[[858.62,0.35],[858.61,0.16],[858.59,0.11],[858.32,12.02],[858.3,5.01]],[[858.63,84.71],[858.64,27.41],[858.65,35.59],[858.66,29.18],[858.67,18.22]]]
["binance-futures","BNBUSDT",1769817737235,[[858.62,0.35],[858.61,0.16],[858.59,0.12],[858.32,12.02],[858.3,5.01]],[[858.63,92.08],[858.64,29.39],[858.65,32.99],[858.66,29.18],[858.67,18.22]]]
["binance-futures","BNBUSDT",1769817737287,[[858.62,0.35],[858.61,0.16],[858.59,0.12],[858.32,12.02],[858.3,5.01]],[[858.63,92.08],[858.64,29.39],[858.65,30.62],[858.66,29.18],[858.67,18.22]]]
["binance-futures","BNBUSDT",1769817737336,[[858.62,0.35],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.52,0.03]],[[858.63,92.09],[858.64,29.39],[858.65,30.73],[858.66,29.19],[858.67,18.31]]]
["binance-futures","BNBUSDT",1769817737390,[[858.62,0.35],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.52,0.03]],[[858.63,92.09],[858.64,29.39],[858.65,30.77],[858.66,29.34],[858.67,18.31]]]
["binance-futures","BNBUSDT",1769817737449,[[858.62,0.36],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.52,0.03]],[[858.63,92.22],[858.64,29.39],[858.65,30.77],[858.66,29.34],[858.67,18.31]]]
["binance-futures","BNBUSDT",1769817737508,[[858.62,0.36],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.52,0.03]],[[858.63,92.22],[858.64,29.41],[858.65,30.77],[858.66,29.34],[858.67,18.29]]]
["binance-futures","BNBUSDT",1769817737638,[[858.62,0.34],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.56,0.02]],[[858.63,92.4],[858.64,29.41],[858.65,30.78],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817737732,[[858.62,0.34],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.56,0.02]],[[858.63,101.0],[858.64,29.41],[858.65,30.78],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817737805,[[858.62,0.34],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.56,0.02]],[[858.63,101.0],[858.64,29.41],[858.65,30.78],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817737985,[[858.62,0.35],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.56,0.02]],[[858.63,100.0],[858.64,29.41],[858.65,30.78],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817738042,[[858.62,0.34],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.56,0.2]],[[858.63,101.0],[858.64,25.41],[858.65,34.78],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817738096,[[858.62,0.34],[858.61,0.07],[858.59,0.12],[858.58,0.1],[858.56,0.2]],[[858.63,101.0],[858.64,25.41],[858.65,34.81],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817738214,[[858.62,0.21],[858.61,0.07],[858.59,0.14],[858.58,0.1],[858.56,0.2]],[[858.63,101.0],[858.64,25.41],[858.65,34.81],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817738276,[[858.62,0.22],[858.61,0.07],[858.59,0.05],[858.58,0.22],[858.56,0.2]],[[858.63,102.36],[858.64,25.41],[858.65,34.81],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817738691,[[858.62,0.22],[858.61,0.07],[858.59,0.05],[858.58,0.22],[858.56,0.2]],[[858.63,107.59],[858.64,25.41],[858.65,34.81],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817738768,[[858.62,0.22],[858.61,0.07],[858.59,0.05],[858.58,0.22],[858.56,0.2]],[[858.63,107.69],[858.64,25.41],[858.65,34.81],[858.66,29.36],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817738923,[[858.62,0.22],[858.61,0.07],[858.59,0.05],[858.58,0.22],[858.56,0.2]],[[858.63,106.6],[858.64,25.41],[858.65,34.81],[858.66,29.11],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817738982,[[858.62,0.22],[858.61,0.07],[858.59,0.05],[858.58,0.22],[858.56,0.2]],[[858.63,107.61],[858.64,25.41],[858.65,34.81],[858.66,29.11],[858.67,18.33]]]
["binance-futures","BNBUSDT",1769817739093,[],[[858.55,51.48],[858.56,0.01],[858.57,0.01],[858.58,4.76],[858.59,10.19]]]
["binance-futures","BNBUSDT",1769817739144,[[858.54,11.8],[858.52,0.02],[858.48,1.27],[858.4,1.94],[858.36,12.35]],[[858.55,53.46],[858.56,0.01],[858.57,0.01],[858.58,4.18],[858.59,12.46]]]
["binance-futures","BNBUSDT",1769817739199,[[858.54,11.8],[858.52,0.02],[858.48,1.27],[858.4,1.94],[858.36,12.35]],[[858.55,53.58],[858.56,0.01],[858.57,0.01],[858.58,4.18],[858.59,12.63]]]
["binance-futures","BNBUSDT",1769817739254,[[858.54,11.82],[858.52,0.02],[858.5,0.1],[858.48,1.27],[858.45,0.03]],[[858.55,57.1],[858.56,0.01],[858.57,0.01],[858.58,4.33],[858.59,12.72]]]
["binance-futures","BNBUSDT",1769817739293,[[858.54,11.82],[858.52,0.02],[858.5,0.1],[858.48,1.27],[858.45,0.03]],[[858.55,58.1],[858.56,0.01],[858.57,0.01],[858.58,4.33],[858.59,12.72]]]
["binance-futures","BNBUSDT",1769817739412,[[858.54,14.04],[858.52,0.02],[858.51,0.08],[858.5,0.14],[858.49,0.03]],[[858.55,57.12],[858.56,0.01],[858.58,4.35],[858.59,12.76],[858.6,9.4]]]
["binance-futures","BNBUSDT",1769817739440,[[858.54,14.05],[858.52,0.02],[858.51,0.08],[858.5,0.14],[858.49,0.03]],[[858.55,57.13],[858.56,0.01],[858.58,4.35],[858.59,12.76],[858.6,9.4]]]
["binance-futures","BNBUSDT",1769817739519,[[858.54,14.43],[858.52,0.02],[858.51,0.08],[858.5,0.14],[858.49,0.03]],[[858.55,53.63],[858.56,0.01],[858.58,4.34],[858.59,12.76],[858.6,9.4]]]
["binance-futures","BNBUSDT",1769817739586,[[858.54,2.63],[858.52,0.02],[858.51,0.08],[858.5,0.14],[858.49,0.03]],[[858.55,53.91],[858.56,0.01],[858.58,3.26],[858.59,12.76],[858.6,9.4]]]
["binance-futures","BNBUSDT",1769817739636,[[858.54,2.63],[858.52,0.02],[858.51,0.08],[858.5,0.14],[858.49,0.03]],[[858.55,55.4],[858.56,0.01],[858.58,3.26],[858.59,12.76],[858.6,9.4]]]
["binance-futures","BNBUSDT",1769817739682,[[858.54,2.63],[858.52,0.02],[858.51,0.08],[858.5,0.14],[858.49,0.03]],[[858.55,67.3],[858.56,0.01],[858.58,3.26],[858.59,12.76],[858.6,9.4]]]
["binance-futures","BNBUSDT",1769817739742,[[858.54,2.63],[858.52,0.02],[858.51,0.08],[858.5,0.14],[858.49,0.03]],[[858.55,67.4],[858.56,0.01],[858.58,3.27],[858.59,12.76],[858.6,9.4]]]
["binance-futures","BNBUSDT",1769817739907,[[858.5,0.11],[858.49,0.03]],[[858.51,23.98],[858.52,8.29],[858.53,27.28],[858.54,3.87],[858.55,68.44]]]
["binance-futures","BNBUSDT",1769817739959,[[858.5,0.09],[858.49,0.57],[858.48,0.03],[858.44,0.02],[858.4,0.3]],[[858.51,83.12],[858.52,0.41],[858.53,37.08],[858.54,3.87],[858.55,42.06]]]
["binance-futures","BNBUSDT",1769817740011,[[858.5,0.03],[858.49,0.57],[858.48,0.03],[858.46,0.12],[858.45,0.08]],[[858.51,97.04],[858.52,13.4],[858.53,37.08],[858.54,3.87],[858.55,29.3]]]
["binance-futures","BNBUSDT",1769817740063,[[858.5,2.95],[858.49,0.57],[858.48,0.03],[858.47,0.03],[858.46,0.1]],[[858.51,97.04],[858.52,13.4],[858.53,28.52],[858.54,3.87],[858.55,29.3]]]
["binance-futures","BNBUSDT",1769817740116,[[858.5,2.95],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,96.51],[858.52,13.4],[858.53,28.52],[858.54,4.13],[858.55,29.32]]]
["binance-futures","BNBUSDT",1769817740169,[[858.5,2.96],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,96.51],[858.52,13.4],[858.53,28.52],[858.54,4.14],[858.55,29.32]]]
["binance-futures","BNBUSDT",1769817740218,[[858.5,2.96],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,96.51],[858.52,13.4],[858.53,28.52],[858.54,5.55],[858.55,29.32]]]
["binance-futures","BNBUSDT",1769817740270,[[858.5,2.98],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,96.51],[858.52,13.4],[858.53,28.52],[858.54,6.0],[858.55,29.32]]]
["binance-futures","BNBUSDT",1769817740324,[[858.5,2.98],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,92.81],[858.52,13.4],[858.53,28.52],[858.54,6.07],[858.55,29.32]]]
["binance-futures","BNBUSDT",1769817740373,[[858.5,2.98],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,92.81],[858.52,13.42],[858.53,28.52],[858.54,6.07],[858.55,29.32]]]
["binance-futures","BNBUSDT",1769817740437,[[858.5,2.98],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,92.81],[858.52,13.02],[858.53,28.52],[858.54,6.07],[858.55,29.32]]]
["binance-futures","BNBUSDT",1769817740539,[[858.5,3.13],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,92.77],[858.52,13.02],[858.53,28.52],[858.54,6.07],[858.55,29.32]]]
["binance-futures","BNBUSDT",1769817740620,[[858.5,3.13],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,91.77],[858.52,14.02],[858.53,28.52],[858.54,6.07],[858.55,29.32]]]
["binance-futures","BNBUSDT",1769817740675,[[858.5,3.13],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,92.77],[858.52,13.02],[858.53,28.52],[858.54,6.07],[858.55,20.82]]]
["binance-futures","BNBUSDT",1769817740733,[[858.5,3.11],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,92.87],[858.52,13.02],[858.53,28.52],[858.54,6.07],[858.55,20.72]]]
["binance-futures","BNBUSDT",1769817740880,[[858.5,3.11],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,92.87],[858.52,13.02],[858.53,28.54],[858.54,6.07],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741032,[[858.5,3.11],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,91.87],[858.52,14.02],[858.53,28.54],[858.54,6.07],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741081,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,92.87],[858.52,13.02],[858.53,28.54],[858.54,6.07],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741190,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.07],[858.46,0.12]],[[858.51,80.44],[858.52,13.02],[858.53,28.54],[858.54,5.67],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741210,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,80.44],[858.52,13.02],[858.53,28.54],[858.54,5.67],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741340,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,79.44],[858.52,13.02],[858.53,28.54],[858.54,5.67],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741355,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,80.44],[858.52,13.02],[858.53,28.54],[858.54,5.67],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741444,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,79.44],[858.52,13.02],[858.53,28.54],[858.54,5.67],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741509,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,85.34],[858.52,13.02],[858.53,28.54],[858.54,5.67],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741623,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,85.34],[858.52,13.02],[858.53,28.54],[858.54,5.66],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741711,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,90.6],[858.52,13.02],[858.53,28.54],[858.54,5.66],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741786,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,90.7],[858.52,13.02],[858.53,28.54],[858.54,5.66],[858.55,20.79]]]
["binance-futures","BNBUSDT",1769817741946,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,90.77],[858.52,13.02],[858.53,28.54],[858.54,5.66],[858.55,20.8]]]
["binance-futures","BNBUSDT",1769817742004,[[858.5,3.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,13.02],[858.53,28.54],[858.54,5.66],[858.55,20.8]]]
["binance-futures","BNBUSDT",1769817742022,[[858.5,3.15],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,13.02],[858.53,28.54],[858.54,5.66],[858.55,20.8]]]
["binance-futures","BNBUSDT",1769817742233,[[858.5,3.15],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,13.02],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817742293,[[858.5,3.15],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817742326,[[858.5,3.01],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817742415,[[858.5,3.0],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817742552,[[858.5,0.74],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817742718,[[858.5,3.27],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,95.35],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817742861,[[858.5,3.62],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,95.37],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817742903,[[858.5,3.62],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817743044,[[858.5,1.1],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817743097,[[858.5,1.16],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.77],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817743152,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.81],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817743229,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,91.82],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817743308,[[858.5,1.17],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,95.7],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817743439,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,95.84],[858.52,8.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817743525,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,94.84],[858.52,9.84],[858.53,28.54],[858.54,5.66],[858.55,13.03]]]
["binance-futures","BNBUSDT",1769817743584,[[858.5,13.88],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,34.19],[858.52,8.84],[858.53,28.35],[858.54,5.66],[858.55,11.23]]]
["binance-futures","BNBUSDT",1769817743628,[[858.5,13.88],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,34.13],[858.52,8.84],[858.53,28.35],[858.54,5.66],[858.55,11.22]]]
["binance-futures","BNBUSDT",1769817743688,[[858.5,3.47],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.12]],[[858.51,34.22],[858.52,8.84],[858.53,28.35],[858.54,5.66],[858.55,11.22]]]
["binance-futures","BNBUSDT",1769817743735,[[858.5,3.47],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.13]],[[858.51,34.22],[858.52,8.84],[858.53,28.35],[858.54,5.66],[858.55,11.22]]]
["binance-futures","BNBUSDT",1769817743791,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.13]],[[858.51,34.25],[858.52,8.84],[858.53,28.35],[858.54,5.66],[858.55,11.22]]]
["binance-futures","BNBUSDT",1769817743908,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.13]],[[858.51,34.25],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.22]]]
["binance-futures","BNBUSDT",1769817744002,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,0.08],[858.46,0.13]],[[858.51,35.25],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.22]]]
["binance-futures","BNBUSDT",1769817744046,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,38.72],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.22]]]
["binance-futures","BNBUSDT",1769817744265,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,38.72],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.23]]]
["binance-futures","BNBUSDT",1769817744314,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,38.92],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.23]]]
["binance-futures","BNBUSDT",1769817744446,[[858.5,1.18],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,38.8],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.23]]]
["binance-futures","BNBUSDT",1769817744550,[[858.5,1.19],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,37.8],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.23]]]
["binance-futures","BNBUSDT",1769817744598,[[858.5,1.19],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,38.8],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.23]]]
["binance-futures","BNBUSDT",1769817744640,[[858.5,1.19],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,47.28],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.22]]]
["binance-futures","BNBUSDT",1769817744730,[[858.5,1.19],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,47.4],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.23]]]
["binance-futures","BNBUSDT",1769817744774,[[858.5,1.19],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,47.46],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.23]]]
["binance-futures","BNBUSDT",1769817744958,[[858.5,1.19],[858.49,0.57],[858.48,0.03],[858.47,1.05],[858.46,0.13]],[[858.51,46.46],[858.52,8.85],[858.53,28.35],[858.54,5.67],[858.55,11.23]]]
["binance-futures","BNBUSDT",1769817745036,[[858.49,0.56],[858.48,0.03],[858.47,1.02],[858.46,0.13]],[[858.5,87.93],[858.51,32.16],[858.52,8.85],[858.53,5.4],[858.54,4.83]]]
["binance-futures","BNBUSDT",1769817745089,[[858.49,0.48],[858.48,0.03],[858.47,1.51],[858.46,0.13],[858.39,0.35]],[[858.5,91.68],[858.51,30.64],[858.52,3.85],[858.53,5.4],[858.54,2.69]]]
["binance-futures","BNBUSDT",1769817745142,[[858.49,0.48],[858.48,0.03],[858.47,1.51],[858.46,0.13],[858.44,0.04]],[[858.5,91.68],[858.51,30.64],[858.52,3.85],[858.53,5.4],[858.54,2.69]]]
["binance-futures","BNBUSDT",1769817745189,[[858.49,2.23],[858.48,0.03],[858.47,1.51],[858.46,0.13],[858.45,0.08]],[[858.5,91.7],[858.51,30.66],[858.52,3.85],[858.53,5.4],[858.54,2.69]]]
["binance-futures","BNBUSDT",1769817745243,[[858.49,2.23],[858.48,0.03],[858.47,1.51],[858.46,0.31],[858.45,0.08]],[[858.5,92.09],[858.51,30.62],[858.52,3.85],[858.53,5.4],[858.54,2.7]]]
["binance-futures","BNBUSDT",1769817745310,[[858.49,2.24],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,93.09],[858.51,30.62],[858.52,3.85],[858.53,5.4],[858.54,2.79]]]
["binance-futures","BNBUSDT",1769817745371,[[858.49,2.25],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,93.33],[858.51,30.62],[858.52,3.85],[858.53,5.4],[858.54,2.79]]]
["binance-futures","BNBUSDT",1769817745426,[[858.49,2.25],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,92.46],[858.51,30.62],[858.52,3.85],[858.53,5.4],[858.54,3.79]]]
["binance-futures","BNBUSDT",1769817745453,[[858.49,2.25],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,92.52],[858.51,30.62],[858.52,3.85],[858.53,5.4],[858.54,3.79]]]
["binance-futures","BNBUSDT",1769817745530,[[858.49,2.69],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,93.59],[858.51,22.12],[858.52,3.85],[858.53,5.4],[858.54,0.16]]]
["binance-futures","BNBUSDT",1769817745599,[[858.49,2.69],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,93.59],[858.51,22.06],[858.52,3.85],[858.53,5.4],[858.54,0.16]]]
["binance-futures","BNBUSDT",1769817745735,[[858.49,2.69],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,93.69],[858.51,21.76],[858.52,3.85],[858.53,5.4],[858.54,0.16]]]
["binance-futures","BNBUSDT",1769817745817,[[858.49,2.69],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,93.69],[858.51,21.76],[858.52,3.85],[858.53,5.4],[858.54,0.17]]]
["binance-futures","BNBUSDT",1769817745840,[[858.49,2.69],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,94.19],[858.51,21.76],[858.52,3.85],[858.53,5.4],[858.54,0.27]]]
["binance-futures","BNBUSDT",1769817746035,[[858.49,2.81],[858.48,0.03],[858.47,1.51],[858.46,0.22],[858.45,0.17]],[[858.5,93.85],[858.51,21.76],[858.52,3.85],[858.53,5.4],[858.54,0.27]]]
["binance-futures","BNBUSDT",1769817746147,[],[[858.43,31.87],[858.44,8.54],[858.45,8.59],[858.46,32.74],[858.47,62.28]]]
["binance-futures","BNBUSDT",1769817746199,[[858.42,5.2],[858.41,11.95],[858.39,0.36],[858.37,0.03],[858.36,0.05]],[[858.43,76.6],[858.44,29.04],[858.46,13.28],[858.47,16.92],[858.48,17.77]]]
["binance-futures","BNBUSDT",1769817746250,[[858.42,5.22],[858.41,11.95],[858.39,0.36],[858.37,0.03],[858.36,0.05]],[[858.43,76.56],[858.44,29.06],[858.46,4.98],[858.47,16.92],[858.48,17.77]]]
["binance-futures","BNBUSDT",1769817746303,[[858.42,5.22],[858.41,11.95],[858.39,0.36],[858.37,0.03],[858.36,0.05]],[[858.43,77.6],[858.44,28.06],[858.46,4.98],[858.47,16.92],[858.48,17.77]]]
["binance-futures","BNBUSDT",1769817746352,[[858.42,5.22],[858.41,11.95],[858.39,0.36],[858.38,0.1],[858.37,0.03]],[[858.43,78.1],[858.44,28.06],[858.46,4.98],[858.47,17.01],[858.48,17.77]]]
["binance-futures","BNBUSDT",1769817746406,[[858.42,5.22],[858.41,11.95],[858.39,0.36],[858.38,0.1],[858.37,0.03]],[[858.43,78.11],[858.44,28.06],[858.46,4.98],[858.47,17.01],[858.48,17.77]]]
["binance-futures","BNBUSDT",1769817746508,[[858.42,5.33],[858.41,11.95],[858.39,0.36],[858.38,0.1],[858.37,0.03]],[[858.43,78.13],[858.44,28.06],[858.46,0.02],[858.47,17.01],[858.48,13.79]]]
["binance-futures","BNBUSDT",1769817746562,[[858.42,5.33],[858.41,11.95],[858.39,0.36],[858.38,0.1],[858.37,0.03]],[[858.43,78.22],[858.44,28.06],[858.46,0.02],[858.47,17.01],[858.48,13.79]]]
["binance-futures","BNBUSDT",1769817746681,[[858.42,5.33],[858.41,11.95],[858.39,0.36],[858.38,0.1],[858.37,0.03]],[[858.43,77.22],[858.44,28.06],[858.46,0.02],[858.47,17.01],[858.48,13.79]]]
["binance-futures","BNBUSDT",1769817746776,[[858.42,5.33],[858.41,11.95],[858.39,0.38],[858.38,0.14],[858.37,0.06]],[[858.43,77.32],[858.44,28.06],[858.46,0.04],[858.47,17.09],[858.48,13.79]]]
["binance-futures","BNBUSDT",1769817746829,[[858.42,5.33],[858.41,11.95],[858.39,0.38],[858.38,0.14],[858.37,0.06]],[[858.43,77.32],[858.44,28.06],[858.46,0.06],[858.47,17.13],[858.48,13.81]]]
["binance-futures","BNBUSDT",1769817746931,[[858.42,5.33],[858.41,11.95],[858.39,0.38],[858.38,0.14],[858.37,0.06]],[[858.43,77.31],[858.44,28.06],[858.46,0.06],[858.47,17.13],[858.48,13.81]]]
["binance-futures","BNBUSDT",1769817747005,[[858.42,5.63],[858.41,11.95],[858.39,0.38],[858.38,0.14],[858.37,0.06]],[[858.43,78.34],[858.44,28.06],[858.46,0.06],[858.47,17.13],[858.48,13.81]]]
["binance-futures","BNBUSDT",1769817747050,[[858.42,5.63],[858.41,11.95],[858.39,0.38],[858.38,0.14],[858.37,0.53]],[[858.43,78.52],[858.44,28.06],[858.46,0.06],[858.47,17.13],[858.48,13.81]]]
["binance-futures","BNBUSDT",1769817747151,[[858.42,8.2],[858.41,11.95],[858.39,0.38],[858.38,0.14],[858.37,0.53]],[[858.43,78.52],[858.44,28.06],[858.46,0.06],[858.47,17.2],[858.48,13.81]]]
["binance-futures","BNBUSDT",1769817747205,[[858.42,22.82],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,39.74],[858.44,15.85],[858.46,0.06],[858.47,17.01],[858.48,13.81]]]
["binance-futures","BNBUSDT",1769817747263,[[858.42,22.82],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,39.74],[858.44,15.85],[858.46,0.06],[858.47,17.01],[858.48,16.88]]]
["binance-futures","BNBUSDT",1769817747297,[[858.42,22.84],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,39.74],[858.44,15.85],[858.46,0.08],[858.47,17.01],[858.48,16.88]]]
["binance-futures","BNBUSDT",1769817747366,[[858.42,22.84],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,39.71],[858.44,15.85],[858.46,0.08],[858.47,17.01],[858.48,16.88]]]
["binance-futures","BNBUSDT",1769817747440,[[858.42,22.84],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,40.6],[858.44,15.85],[858.46,0.08],[858.47,17.01],[858.48,16.89]]]
["binance-futures","BNBUSDT",1769817747476,[[858.42,20.39],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,40.6],[858.44,15.85],[858.46,0.08],[858.47,17.01],[858.48,16.89]]]
["binance-futures","BNBUSDT",1769817747653,[[858.42,20.41],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,24.94],[858.44,15.85],[858.45,5.38],[858.46,0.08],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817747711,[[858.42,20.41],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,29.94],[858.44,15.85],[858.45,5.38],[858.46,0.08],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817747823,[[858.42,20.42],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,29.94],[858.44,15.85],[858.45,5.4],[858.46,0.08],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817747893,[[858.42,20.42],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,29.45],[858.44,15.85],[858.45,5.4],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817747947,[[858.42,20.42],[858.41,11.95],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,29.97],[858.44,15.85],[858.45,5.4],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748003,[[858.42,20.42],[858.41,11.96],[858.4,5.66],[858.39,0.38],[858.38,0.14]],[[858.43,29.99],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748055,[[858.42,8.23],[858.41,11.96],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,29.99],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748114,[[858.42,8.23],[858.41,11.96],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,29.99],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748189,[[858.42,8.23],[858.41,11.96],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,30.0],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748260,[[858.42,10.69],[858.41,11.96],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,33.88],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748307,[[858.42,10.69],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,34.18],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748421,[[858.42,10.69],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,36.54],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748478,[[858.42,10.69],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,37.52],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748521,[[858.42,11.12],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,36.54],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748586,[[858.42,11.13],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,34.22],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817748754,[[858.42,8.68],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,36.71],[858.44,15.85],[858.45,5.41],[858.46,0.06],[858.47,17.02]]]
["binance-futures","BNBUSDT",1769817749028,[[858.42,14.08],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.14]],[[858.43,23.8],[858.44,5.41],[858.45,5.41],[858.46,0.06],[858.47,17.02]]]
["binance-futures","BNBUSDT",1769817749077,[[858.42,14.08],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.15]],[[858.43,23.8],[858.44,5.41],[858.45,5.41],[858.46,0.06],[858.47,17.02]]]
["binance-futures","BNBUSDT",1769817749124,[[858.42,14.08],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.15]],[[858.43,23.8],[858.44,5.41],[858.45,5.41],[858.46,0.06],[858.47,17.01]]]
["binance-futures","BNBUSDT",1769817749195,[[858.42,19.26],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.15]],[[858.43,9.36],[858.44,5.41],[858.45,5.41],[858.46,0.06],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817749248,[[858.42,19.27],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.15]],[[858.43,9.36],[858.44,0.03],[858.45,0.03],[858.46,0.06],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817749331,[[858.42,19.27],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.15]],[[858.43,9.38],[858.44,0.03],[858.45,0.03],[858.46,0.06],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817749476,[[858.42,19.27],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.15]],[[858.43,9.54],[858.44,0.01],[858.45,1.01],[858.46,0.06],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817749531,[[858.42,19.27],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.15]],[[858.43,9.54],[858.44,0.01],[858.45,1.01],[858.46,0.08],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817749554,[[858.42,19.27],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.15]],[[858.43,9.52],[858.44,0.01],[858.45,1.01],[858.46,0.08],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817749624,[[858.42,19.27],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.16]],[[858.43,9.52],[858.44,0.01],[858.45,1.01],[858.46,0.08],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817749754,[[858.42,19.23],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.16]],[[858.43,9.49],[858.44,0.01],[858.45,1.01],[858.46,0.08],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817749831,[[858.42,19.24],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.16]],[[858.43,9.49],[858.44,0.01],[858.45,1.01],[858.46,0.08],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817749952,[[858.42,19.61],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,0.16]],[[858.43,9.51],[858.44,0.01],[858.45,1.01],[858.46,0.08],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817750065,[[858.42,19.24],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,24.28],[858.44,0.01],[858.45,1.03],[858.46,0.06],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817750080,[[858.42,19.24],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,21.7],[858.44,0.01],[858.45,0.03],[858.46,0.06],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817750178,[[858.42,19.42],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,21.67],[858.44,0.01],[858.45,0.03],[858.46,0.06],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817750270,[[858.42,24.39],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,9.5],[858.44,0.01],[858.45,0.03],[858.46,0.06],[858.47,5.66]]]
["binance-futures","BNBUSDT",1769817750315,[[858.42,28.92],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,10.47],[858.44,0.01],[858.45,0.03],[858.46,0.06],[858.47,0.28]]]
["binance-futures","BNBUSDT",1769817750363,[[858.42,31.79],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,7.92],[858.44,0.01],[858.45,0.03],[858.46,0.06],[858.47,0.28]]]
["binance-futures","BNBUSDT",1769817750480,[[858.42,32.04],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,7.94],[858.44,0.01],[858.45,0.03],[858.46,0.06],[858.47,0.28]]]
["binance-futures","BNBUSDT",1769817750588,[[858.42,31.9],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,7.94],[858.44,0.03],[858.45,0.01],[858.46,0.06],[858.47,0.28]]]
["binance-futures","BNBUSDT",1769817750632,[[858.42,31.9],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,7.94],[858.44,0.03],[858.45,0.01],[858.46,0.08],[858.47,0.28]]]
["binance-futures","BNBUSDT",1769817750714,[[858.42,29.04],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,9.9],[858.44,0.03],[858.45,0.01],[858.46,0.08],[858.47,0.28]]]
["binance-futures","BNBUSDT",1769817750819,[[858.42,29.04],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,9.88],[858.44,0.03],[858.45,0.01],[858.46,0.08],[858.47,0.28]]]
["binance-futures","BNBUSDT",1769817750841,[[858.42,29.04],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,9.88],[858.44,0.03],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817750930,[[858.42,28.84],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,9.88],[858.44,0.03],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751003,[[858.42,29.69],[858.41,13.43],[858.4,5.66],[858.39,0.39],[858.38,1.48]],[[858.43,9.9],[858.44,0.03],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751059,[[858.42,30.32],[858.41,13.43],[858.4,5.66],[858.39,0.38],[858.38,1.49]],[[858.43,10.41],[858.44,0.03],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751110,[[858.42,30.32],[858.41,13.43],[858.4,5.66],[858.39,0.38],[858.38,1.49]],[[858.43,10.41],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751219,[[858.42,30.34],[858.41,13.43],[858.4,5.66],[858.39,0.38],[858.38,1.49]],[[858.43,10.43],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751271,[[858.42,30.34],[858.41,13.43],[858.4,5.66],[858.39,0.38],[858.38,1.49]],[[858.43,10.48],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751512,[[858.42,30.54],[858.41,13.43],[858.4,5.66],[858.39,0.38],[858.38,1.49]],[[858.43,13.11],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751567,[[858.42,26.63],[858.41,13.43],[858.4,5.66],[858.39,0.38],[858.38,1.49]],[[858.43,10.47],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751619,[[858.42,26.63],[858.41,13.43],[858.4,5.66],[858.39,0.38],[858.38,1.49]],[[858.43,10.35],[858.44,0.01],[858.45,0.01],[858.46,1.23],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751671,[[858.42,29.69],[858.41,13.43],[858.4,5.66],[858.39,0.38],[858.38,1.49]],[[858.43,8.09],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751721,[[858.42,35.67],[858.41,13.43],[858.4,5.66],[858.39,6.14],[858.38,1.49]],[[858.43,5.68],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751767,[[858.42,35.67],[858.41,15.18],[858.4,5.66],[858.39,6.14],[858.38,1.49]],[[858.43,5.68],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751832,[[858.42,35.67],[858.41,15.18],[858.4,5.66],[858.39,6.14],[858.38,1.49]],[[858.43,5.7],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817751881,[[858.42,35.67],[858.41,15.18],[858.4,5.66],[858.39,6.14],[858.38,1.48]],[[858.43,5.7],[858.44,0.01],[858.45,0.01],[858.46,0.08],[858.47,0.21]]]
["binance-futures","BNBUSDT",1769817752013,[[858.42,35.67],[858.41,15.18],[858.4,5.66],[858.39,6.14],[858.38,1.48]],[[858.43,5.7],[858.44,0.01],[858.46,0.08],[858.47,0.21],[858.49,2.28]]]
["binance-futures","BNBUSDT",1769817752124,[[858.42,35.54],[858.41,15.18],[858.4,5.66],[858.39,6.14],[858.38,1.48]],[[858.43,5.7],[858.44,0.01],[858.46,0.08],[858.47,0.21],[858.49,2.28]]]
["binance-futures","BNBUSDT",1769817752238,[[858.46,84.67],[858.45,31.11],[858.43,12.18],[858.42,16.99],[858.41,11.96]],[[858.47,0.09],[858.49,2.28],[858.51,6.09],[858.52,0.02],[858.55,0.04]]]
["binance-futures","BNBUSDT",1769817752286,[[858.46,85.7],[858.45,21.35],[858.43,12.18],[858.42,15.56],[858.41,11.96]],[[858.47,0.1],[858.49,1.26],[858.51,6.09],[858.52,0.02],[858.53,0.01]]]
["binance-futures","BNBUSDT",1769817752344,[[858.46,85.7],[858.45,21.35],[858.43,12.2],[858.42,15.65],[858.41,11.96]],[[858.47,0.01],[858.49,1.26],[858.51,6.18],[858.52,0.02],[858.53,0.01]]]
["binance-futures","BNBUSDT",1769817752396,[[858.46,85.72],[858.45,18.28],[858.43,12.2],[858.42,12.58],[858.41,11.96]],[[858.47,0.01],[858.49,1.26],[858.51,6.18],[858.52,0.02],[858.53,0.01]]]
["binance-futures","BNBUSDT",1769817752419,[[858.46,85.72],[858.45,18.28],[858.43,12.2],[858.42,12.6],[858.41,11.96]],[[858.47,0.01],[858.49,0.07],[858.51,6.18],[858.52,0.02],[858.53,0.01]]]
["binance-futures","BNBUSDT",1769817752547,[[858.46,85.59],[858.45,18.28],[858.43,12.2],[858.42,12.6],[858.41,11.96]],[[858.47,0.01],[858.49,0.07],[858.51,6.18],[858.52,0.02],[858.53,0.01]]]
["binance-futures","BNBUSDT",1769817752660,[[858.46,85.62],[858.45,18.28],[858.43,12.2],[858.42,12.57],[858.41,11.96]],[[858.47,0.01],[858.49,0.07],[858.51,6.18],[858.52,0.02],[858.53,0.01]]]
["binance-futures","BNBUSDT",1769817752707,[[858.46,85.62],[858.45,18.28],[858.43,12.2],[858.42,12.57],[858.41,11.96]],[[858.47,0.01],[858.48,0.06],[858.49,0.07],[858.51,6.18],[858.52,0.02]]]
["binance-futures","BNBUSDT",1769817752810,[[858.46,85.62],[858.45,20.86],[858.43,12.2],[858.42,12.57],[858.41,11.96]],[[858.47,0.01],[858.48,0.06],[858.49,0.07],[858.51,6.18],[858.52,0.02]]]
["binance-futures","BNBUSDT",1769817752860,[[858.46,85.64],[858.45,20.86],[858.43,12.2],[858.42,12.57],[858.41,11.96]],[[858.47,0.01],[858.48,0.06],[858.49,0.07],[858.51,6.2],[858.52,0.02]]]
["binance-futures","BNBUSDT",1769817752906,[[858.46,88.33],[858.45,20.86],[858.43,12.22],[858.42,12.59],[858.41,11.96]],[[858.47,0.01],[858.48,0.06],[858.49,0.09],[858.5,1.57],[858.51,6.26]]]
["binance-futures","BNBUSDT",1769817752952,[[858.46,88.33],[858.45,20.86],[858.43,12.22],[858.42,12.59],[858.41,11.96]],[[858.47,0.01],[858.48,0.06],[858.49,0.09],[858.5,1.57],[858.51,6.3]]]
["binance-futures","BNBUSDT",1769817753029,[[858.46,88.33],[858.45,20.86],[858.43,12.22],[858.42,12.59],[858.41,12.73]],[[858.47,0.01],[858.48,0.06],[858.49,0.09],[858.5,1.57],[858.51,6.3]]]
["binance-futures","BNBUSDT",1769817753095,[[858.46,88.33],[858.45,22.49],[858.43,12.22],[858.42,12.59],[858.41,12.73]],[[858.47,0.01],[858.48,0.06],[858.49,0.09],[858.5,1.57],[858.51,6.3]]]
["binance-futures","BNBUSDT",1769817753245,[[858.46,88.33],[858.45,22.49],[858.43,12.22],[858.42,12.59],[858.41,12.73]],[[858.47,0.01],[858.48,0.06],[858.49,0.11],[858.5,1.57],[858.51,11.54]]]
["binance-futures","BNBUSDT",1769817753306,[[858.48,81.2],[858.47,43.16],[858.46,28.87],[858.45,8.15],[858.44,6.47]],[[858.49,0.06],[858.5,1.57],[858.51,11.54],[858.56,0.05],[858.57,12.46]]]
["binance-futures","BNBUSDT",1769817753332,[[858.48,82.1],[858.47,35.56],[858.46,27.97],[858.45,8.15],[858.44,6.47]],[[858.49,0.06],[858.5,1.57],[858.51,11.54],[858.56,0.05],[858.57,12.46]]]
["binance-futures","BNBUSDT",1769817753409,[[858.48,82.12],[858.47,33.83],[858.46,27.97],[858.45,8.15],[858.44,6.56]],[[858.49,0.06],[858.5,1.57],[858.51,11.43],[858.53,0.09],[858.54,0.02]]]
["binance-futures","BNBUSDT",1769817753463,[[858.48,82.12],[858.47,33.83],[858.46,27.97],[858.45,8.15],[858.44,6.56]],[[858.49,2.59],[858.5,1.57],[858.51,11.43],[858.53,0.09],[858.54,0.02]]]
["binance-futures","BNBUSDT",1769817753521,[[858.48,82.12],[858.47,33.83],[858.46,27.97],[858.45,8.15],[858.44,6.57]],[[858.49,2.59],[858.5,1.57],[858.51,11.43],[858.53,0.09],[858.54,0.02]]]
["binance-futures","BNBUSDT",1769817753629,[[858.48,82.16],[858.47,33.83],[858.46,27.94],[858.45,8.15],[858.44,6.57]],[[858.49,0.08],[858.5,1.57],[858.51,11.43],[858.53,0.09],[858.54,0.02]]]
["binance-futures","BNBUSDT",1769817753688,[[858.48,82.16],[858.47,33.83],[858.46,27.94],[858.45,8.15],[858.44,6.57]],[[858.49,2.62],[858.5,1.57],[858.51,11.43],[858.53,0.09],[858.54,0.02]]]
["binance-futures","BNBUSDT",1769817753750,[[858.48,82.16],[858.47,33.83],[858.46,27.94],[858.45,8.17],[858.44,6.61]],[[858.49,2.63],[858.5,1.57],[858.51,11.43],[858.52,0.08],[858.53,0.09]]]
["binance-futures","BNBUSDT",1769817753821,[[858.49,64.88],[858.48,43.66],[858.47,28.99],[858.46,5.4],[858.45,8.17]],[[858.5,6.15],[858.51,6.19],[858.52,5.32],[858.53,0.09],[858.67,3.26]]]
["binance-futures","BNBUSDT",1769817753882,[[858.49,65.78],[858.48,38.75],[858.47,28.99],[858.46,5.4],[858.45,8.17]],[[858.5,6.94],[858.51,6.19],[858.52,5.32],[858.53,0.09],[858.67,3.26]]]
["binance-futures","BNBUSDT",1769817753919,[[858.49,65.78],[858.48,38.75],[858.47,28.99],[858.46,5.4],[858.45,8.26]],[[858.5,8.45],[858.51,6.19],[858.52,5.32],[858.53,0.02],[858.54,0.11]]]
["binance-futures","BNBUSDT",1769817753985,[[858.49,68.67],[858.48,38.75],[858.47,28.99],[858.46,5.4],[858.45,8.26]],[[858.5,8.45],[858.51,6.19],[858.52,5.32],[858.53,0.08],[858.54,0.11]]]
["binance-futures","BNBUSDT",1769817754052,[[858.49,68.7],[858.48,38.72],[858.47,28.99],[858.46,5.4],[858.45,8.27]],[[858.5,8.44],[858.51,6.19],[858.52,5.32],[858.53,0.08],[858.54,0.11]]]
["binance-futures","BNBUSDT",1769817754158,[[858.49,68.71],[858.48,38.72],[858.47,28.99],[858.46,5.4],[858.45,8.27]],[[858.5,3.82],[858.51,6.19],[858.52,5.32],[858.53,0.08],[858.54,0.11]]]
["binance-futures","BNBUSDT",1769817754211,[[858.49,67.73],[858.48,38.72],[858.47,28.99],[858.46,5.4],[858.45,8.27]],[[858.5,3.82],[858.51,6.19],[858.52,5.32],[858.53,0.08],[858.54,0.11]]]
["binance-futures","BNBUSDT",1769817754315,[[858.51,5.17],[858.5,15.4],[858.49,67.53],[858.48,38.72],[858.47,28.06]],[[858.54,0.11],[858.57,1.18],[858.61,0.02],[858.62,1.77],[858.63,13.67]]]
["binance-futures","BNBUSDT",1769817754367,[[858.57,1.38],[858.56,0.73],[858.55,32.21],[858.54,93.07],[858.53,59.06]],[[858.58,0.01],[858.6,0.02],[858.61,0.02],[858.62,1.21],[858.63,1.55]]]
["binance-futures","BNBUSDT",1769817754418,[[858.61,50.96],[858.6,35.34],[858.59,5.68],[858.58,15.85],[858.57,9.67]],[[858.62,3.31],[858.63,1.55],[858.65,0.01],[858.66,4.02],[858.68,0.04]]]
["binance-futures","BNBUSDT",1769817754472,[[858.61,44.21],[858.6,28.96],[858.59,0.01],[858.58,15.85],[858.57,8.99]],[[858.62,18.5],[858.63,9.93],[858.64,5.42],[858.65,0.01],[858.66,4.02]]]
["binance-futures","BNBUSDT",1769817754521,[[858.61,28.21],[858.6,28.96],[858.59,4.36],[858.58,10.57],[858.57,8.99]],[[858.62,14.92],[858.63,6.93],[858.64,5.42],[858.65,0.03],[858.66,4.02]]]
["binance-futures","BNBUSDT",1769817754579,[[858.61,28.23],[858.6,28.96],[858.59,4.36],[858.58,10.57],[858.57,8.99]],[[858.62,14.86],[858.63,6.93],[858.64,5.42],[858.65,0.03],[858.66,4.02]]]
["binance-futures","BNBUSDT",1769817754629,[[858.61,28.12],[858.6,28.96],[858.59,4.36],[858.58,10.59],[858.57,9.03]],[[858.62,14.86],[858.63,6.93],[858.64,5.41],[858.65,0.04],[858.66,4.06]]]
["binance-futures","BNBUSDT",1769817754675,[[858.61,28.12],[858.6,28.96],[858.59,4.36],[858.58,10.59],[858.57,9.03]],[[858.62,14.83],[858.63,6.93],[858.64,5.41],[858.65,0.04],[858.66,4.05]]]
["binance-futures","BNBUSDT",1769817754739,[[858.61,28.13],[858.6,28.96],[858.59,2.99],[858.58,10.59],[858.57,9.12]],[[858.62,12.75],[858.63,6.72],[858.64,5.41],[858.65,0.04],[858.66,4.14]]]
["binance-futures","BNBUSDT",1769817754885,[[858.61,27.88],[858.6,28.96],[858.59,2.99],[858.58,10.59],[858.57,9.12]],[[858.62,12.75],[858.63,6.74],[858.64,5.41],[858.65,0.04],[858.66,4.14]]]
["binance-futures","BNBUSDT",1769817755022,[[858.61,27.9],[858.6,28.96],[858.59,2.99],[858.58,10.59],[858.57,9.12]],[[858.62,11.53],[858.63,9.74],[858.64,5.41],[858.65,0.04],[858.66,4.14]]]
["binance-futures","BNBUSDT",1769817755034,[[858.61,27.9],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.12]],[[858.62,6.15],[858.63,9.74],[858.64,5.41],[858.65,0.04],[858.66,4.14]]]
["binance-futures","BNBUSDT",1769817755124,[[858.61,27.9],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.13]],[[858.62,6.15],[858.63,9.74],[858.64,5.41],[858.65,0.04],[858.66,4.16]]]
["binance-futures","BNBUSDT",1769817755167,[[858.61,27.9],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.13]],[[858.62,6.36],[858.63,9.74],[858.64,5.41],[858.65,0.04],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817755324,[[858.61,33.27],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.13]],[[858.62,6.38],[858.63,4.36],[858.64,5.41],[858.65,0.04],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817755378,[[858.61,33.27],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.13]],[[858.62,6.38],[858.63,4.36],[858.64,0.03],[858.65,0.04],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817755548,[[858.61,33.27],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.12]],[[858.62,6.38],[858.63,4.36],[858.64,0.03],[858.65,0.04],[858.66,9.49]]]
["binance-futures","BNBUSDT",1769817755613,[[858.61,33.28],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.12]],[[858.62,6.92],[858.63,4.36],[858.64,0.03],[858.65,0.04],[858.66,9.49]]]
["binance-futures","BNBUSDT",1769817755662,[[858.61,33.28],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.12]],[[858.62,6.88],[858.63,4.36],[858.64,0.03],[858.65,0.04],[858.66,9.49]]]
["binance-futures","BNBUSDT",1769817755708,[[858.61,33.28],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.12]],[[858.62,8.11],[858.63,4.36],[858.64,0.03],[858.65,0.04],[858.66,9.49]]]
["binance-futures","BNBUSDT",1769817755769,[[858.61,33.28],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.12]],[[858.62,6.87],[858.63,4.36],[858.64,0.03],[858.65,0.04],[858.66,9.49]]]
["binance-futures","BNBUSDT",1769817755834,[[858.61,33.14],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.12]],[[858.62,6.87],[858.63,4.36],[858.64,0.03],[858.65,0.04],[858.66,9.49]]]
["binance-futures","BNBUSDT",1769817755906,[[858.61,33.51],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.12]],[[858.62,6.87],[858.63,4.36],[858.64,0.03],[858.65,0.04],[858.66,9.49]]]
["binance-futures","BNBUSDT",1769817755963,[[858.61,33.15],[858.6,28.96],[858.59,8.37],[858.58,10.59],[858.57,9.13]],[[858.62,8.11],[858.63,4.36],[858.64,0.03],[858.65,6.36],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817756049,[[858.61,33.15],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,8.11],[858.63,4.36],[858.64,0.02],[858.65,6.36],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817756101,[[858.61,33.06],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,8.11],[858.63,4.36],[858.64,0.02],[858.65,6.36],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817756138,[[858.61,33.08],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,8.11],[858.63,4.36],[858.64,0.02],[858.65,5.28],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817756206,[[858.61,33.08],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,8.94],[858.63,4.36],[858.64,0.02],[858.65,5.28],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817756254,[[858.61,33.08],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,8.96],[858.63,4.36],[858.64,5.4],[858.65,5.28],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817756297,[[858.61,33.08],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,8.96],[858.63,4.36],[858.64,10.64],[858.65,0.04],[858.66,4.25]]]
["binance-futures","BNBUSDT",1769817756374,[[858.61,33.08],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,8.66],[858.63,4.36],[858.64,10.64],[858.65,0.04],[858.66,4.26]]]
["binance-futures","BNBUSDT",1769817756405,[[858.61,33.08],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,8.7],[858.63,4.36],[858.64,10.64],[858.65,0.04],[858.66,4.26]]]
["binance-futures","BNBUSDT",1769817756487,[[858.61,33.08],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,7.04],[858.63,4.36],[858.64,10.64],[858.65,0.04],[858.66,4.26]]]
["binance-futures","BNBUSDT",1769817756540,[[858.61,33.08],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.13]],[[858.62,7.04],[858.63,4.36],[858.64,10.66],[858.65,0.04],[858.66,4.26]]]
["binance-futures","BNBUSDT",1769817756817,[[858.61,33.08],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.13]],[[858.62,7.04],[858.63,4.36],[858.64,10.66],[858.65,0.02],[858.66,4.26]]]
["binance-futures","BNBUSDT",1769817756910,[[858.61,33.09],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.13]],[[858.62,7.03],[858.63,4.36],[858.64,10.66],[858.65,0.02],[858.66,4.26]]]
["binance-futures","BNBUSDT",1769817756973,[[858.61,33.09],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.13]],[[858.62,7.01],[858.63,4.36],[858.64,10.66],[858.65,0.02],[858.66,4.26]]]
["binance-futures","BNBUSDT",1769817757151,[[858.61,33.09],[858.6,28.97],[858.59,8.38],[858.58,10.59],[858.57,9.14]],[[858.62,7.01],[858.63,4.36],[858.64,5.28],[858.65,0.02],[858.66,4.26]]]
["binance-futures","BNBUSDT",1769817757217,[[858.62,2.87],[858.61,35.37],[858.6,28.97],[858.59,8.38],[858.58,10.59]],[[858.63,4.36],[858.64,0.04],[858.65,0.02],[858.66,4.26],[858.67,0.03]]]
["binance-futures","BNBUSDT",1769817757270,[[858.62,55.18],[858.61,38.97],[858.6,28.97],[858.59,5.4],[858.58,10.59]],[[858.63,2.34],[858.64,2.04],[858.65,0.02],[858.66,4.26],[858.67,0.03]]]
["binance-futures","BNBUSDT",1769817757319,[[858.62,55.5],[858.61,38.65],[858.6,28.97],[858.59,5.4],[858.58,10.59]],[[858.63,3.84],[858.64,0.04],[858.65,0.02],[858.66,3.26],[858.67,0.03]]]
["binance-futures","BNBUSDT",1769817757372,[[858.62,55.63],[858.61,38.65],[858.6,28.97],[858.59,5.4],[858.58,10.59]],[[858.63,3.86],[858.64,0.04],[858.65,0.02],[858.66,3.26],[858.67,0.03]]]
["binance-futures","BNBUSDT",1769817757441,[[858.62,56.0],[858.61,38.28],[858.6,28.97],[858.59,5.4],[858.58,10.6]],[[858.63,4.32],[858.64,0.04],[858.65,0.02],[858.66,3.26],[858.67,0.03]]]
["binance-futures","BNBUSDT",1769817757508,[[858.62,56.15],[858.61,38.28],[858.6,28.97],[858.59,5.4],[858.58,10.69]],[[858.63,4.32],[858.64,0.04],[858.65,0.02],[858.66,3.17],[858.67,0.12]]]
["binance-futures","BNBUSDT",1769817757553,[[858.62,55.98],[858.61,38.28],[858.6,28.97],[858.59,5.4],[858.58,10.7]],[[858.63,4.32],[858.64,0.04],[858.65,0.02],[858.66,3.17],[858.67,0.12]]]
["binance-futures","BNBUSDT",1769817757601,[[858.62,55.98],[858.61,38.28],[858.6,28.97],[858.59,5.4],[858.58,10.7]],[[858.63,4.32],[858.64,0.02],[858.65,0.02],[858.66,3.17],[858.67,0.12]]]
["binance-futures","BNBUSDT",1769817757749,[[858.62,55.98],[858.61,38.26],[858.6,28.97],[858.59,5.4],[858.58,10.7]],[[858.63,4.32],[858.64,0.02],[858.65,0.02],[858.66,3.17],[858.67,5.36]]]
["binance-futures","BNBUSDT",1769817757811,[[858.62,33.96],[858.61,23.49],[858.6,27.17],[858.59,5.4],[858.58,10.7]],[[858.63,26.75],[858.64,5.4],[858.65,6.68],[858.66,0.17],[858.67,0.12]]]
["binance-futures","BNBUSDT",1769817757864,[[858.62,0.97],[858.61,0.21],[858.6,11.83],[858.59,0.03],[858.58,5.13]],[[858.63,30.63],[858.64,6.92],[858.65,5.4],[858.66,0.17],[858.67,0.12]]]
["binance-futures","BNBUSDT",1769817757918,[[858.59,0.01],[858.58,0.13]],[[858.6,82.13],[858.61,49.02],[858.62,0.4],[858.63,19.33],[858.64,13.17]]]
["binance-futures","BNBUSDT",1769817757969,[[858.59,1.59],[858.58,0.12],[858.55,0.02],[858.46,1.21],[858.42,14.56]],[[858.6,89.04],[858.61,49.02],[858.62,0.4],[858.63,17.87],[858.64,15.37]]]
["binance-futures","BNBUSDT",1769817758017,[[858.59,1.59],[858.58,0.12],[858.56,0.48],[858.55,0.02],[858.48,1.57]],[[858.6,93.3],[858.61,45.22],[858.62,0.4],[858.63,17.87],[858.64,14.65]]]
["binance-futures","BNBUSDT",1769817758068,[[858.59,1.61],[858.58,0.12],[858.56,0.48],[858.55,0.02],[858.48,1.96]],[[858.6,93.3],[858.61,45.22],[858.62,0.4],[858.63,14.68],[858.64,14.65]]]
["binance-futures","BNBUSDT",1769817758114,[[858.59,1.61],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.48,1.96]],[[858.6,93.3],[858.61,45.22],[858.62,0.4],[858.63,14.68],[858.64,14.74]]]
["binance-futures","BNBUSDT",1769817758246,[[858.59,1.61],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.48,1.96]],[[858.6,93.3],[858.61,45.48],[858.62,0.4],[858.63,14.68],[858.64,14.74]]]
["binance-futures","BNBUSDT",1769817758300,[[858.59,1.62],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.48,1.96]],[[858.6,94.32],[858.61,45.48],[858.62,0.4],[858.63,14.68],[858.64,14.74]]]
["binance-futures","BNBUSDT",1769817758347,[[858.59,1.73],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.48,1.96]],[[858.6,95.08],[858.61,45.82],[858.62,0.4],[858.63,14.68],[858.64,14.81]]]
["binance-futures","BNBUSDT",1769817758410,[[858.59,1.73],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.48,1.96]],[[858.6,95.08],[858.61,45.82],[858.62,0.4],[858.63,14.7],[858.64,14.81]]]
["binance-futures","BNBUSDT",1769817758469,[[858.59,1.73],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,95.08],[858.61,45.82],[858.62,0.4],[858.63,14.7],[858.64,14.81]]]
["binance-futures","BNBUSDT",1769817758525,[[858.59,1.62],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,108.82],[858.61,45.82],[858.62,0.4],[858.63,14.7],[858.64,14.81]]]
["binance-futures","BNBUSDT",1769817758579,[[858.59,1.62],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,108.78],[858.61,45.82],[858.62,0.4],[858.63,50.71],[858.64,14.81]]]
["binance-futures","BNBUSDT",1769817758629,[[858.59,1.76],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,108.84],[858.61,50.14],[858.62,0.4],[858.63,50.71],[858.64,14.81]]]
["binance-futures","BNBUSDT",1769817758677,[[858.59,1.76],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,108.29],[858.61,50.14],[858.62,0.4],[858.63,50.71],[858.64,14.81]]]
["binance-futures","BNBUSDT",1769817758731,[[858.59,1.77],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,119.72],[858.61,50.14],[858.62,0.4],[858.63,50.71],[858.64,14.81]]]
["binance-futures","BNBUSDT",1769817758775,[[858.59,1.77],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,119.72],[858.61,50.14],[858.62,0.42],[858.63,50.71],[858.64,14.81]]]
["binance-futures","BNBUSDT",1769817758920,[[858.59,1.77],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,119.72],[858.61,50.14],[858.62,0.42],[858.63,50.71],[858.64,14.82]]]
["binance-futures","BNBUSDT",1769817759004,[[858.59,1.96],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,118.74],[858.61,50.14],[858.62,0.98],[858.63,50.69],[858.64,14.82]]]
["binance-futures","BNBUSDT",1769817759055,[[858.59,1.94],[858.58,0.03],[858.56,0.48],[858.55,0.11],[858.53,0.01]],[[858.6,123.74],[858.61,50.14],[858.62,0.98],[858.63,50.69],[858.64,14.82]]]
["binance-futures","BNBUSDT",1769817759110,[[858.54,2.29],[858.53,0.01]],[[858.55,81.71],[858.56,65.05],[858.57,41.66],[858.58,11.97],[858.59,8.39]]]
["binance-futures","BNBUSDT",1769817759158,[[858.54,2.65],[858.53,0.01],[858.51,0.5],[858.5,0.02],[858.43,3.33]],[[858.55,97.88],[858.56,45.35],[858.57,37.66],[858.58,4.62],[858.59,8.39]]]
["binance-futures","BNBUSDT",1769817759208,[[858.54,2.67],[858.53,0.01],[858.51,0.5],[858.5,0.02],[858.43,3.33]],[[858.55,100.48],[858.56,39.14],[858.57,34.95],[858.58,4.62],[858.59,8.39]]]
["binance-futures","BNBUSDT",1769817759268,[[858.54,2.67],[858.53,0.01],[858.51,0.5],[858.5,0.02],[858.43,3.33]],[[858.55,98.37],[858.56,39.14],[858.57,34.95],[858.58,4.62],[858.59,8.62]]]
["binance-futures","BNBUSDT",1769817759316,[[858.54,2.67],[858.53,0.01],[858.51,0.5],[858.5,0.11],[858.43,3.33]],[[858.55,101.77],[858.56,39.16],[858.57,34.95],[858.58,4.62],[858.59,8.72]]]
["binance-futures","BNBUSDT",1769817759361,[[858.54,2.67],[858.53,0.01],[858.51,0.5],[858.5,0.11],[858.43,3.33]],[[858.55,101.77],[858.56,39.16],[858.57,34.95],[858.58,4.62],[858.59,8.73]]]
["binance-futures","BNBUSDT",1769817759431,[[858.54,2.7],[858.53,0.01],[858.51,0.5],[858.5,0.11],[858.43,3.33]],[[858.55,101.91],[858.56,39.16],[858.57,34.95],[858.58,4.62],[858.59,8.97]]]
["binance-futures","BNBUSDT",1769817759476,[[858.54,2.7],[858.53,0.01],[858.51,0.5],[858.5,0.11],[858.43,3.33]],[[858.55,110.41],[858.56,39.16],[858.57,34.95],[858.58,4.62],[858.59,9.04]]]
["binance-futures","BNBUSDT",1769817759552,[[858.54,2.7],[858.53,0.01],[858.51,0.5],[858.5,0.11],[858.43,3.33]],[[858.55,110.41],[858.56,39.16],[858.57,34.95],[858.58,4.62],[858.59,9.05]]]
["binance-futures","BNBUSDT",1769817759579,[[858.54,2.93],[858.53,0.01],[858.51,0.5],[858.5,0.11],[858.43,3.33]],[[858.55,110.89],[858.56,39.16],[858.57,34.95],[858.58,4.62],[858.59,9.05]]]
["binance-futures","BNBUSDT",1769817759661,[[858.54,2.93],[858.53,0.01],[858.51,0.5],[858.5,0.11],[858.43,3.33]],[[858.55,110.89],[858.56,39.16],[858.57,34.95],[858.58,4.62],[858.59,9.07]]]
["binance-futures","BNBUSDT",1769817759715,[[858.54,2.91],[858.53,0.01],[858.51,0.52],[858.5,0.15],[858.49,0.04]],[[858.55,110.86],[858.56,39.16],[858.57,34.95],[858.58,4.64],[858.59,9.11]]]
["binance-futures","BNBUSDT",1769817759767,[],[[858.41,28.4],[858.42,7.8],[858.43,5.88],[858.44,12.86],[858.45,2.72]]]
["binance-futures","BNBUSDT",1769817759819,[[858.34,0.13],[858.3,2.61],[858.26,0.04],[858.25,0.75],[858.21,9.51]],[[858.41,56.34],[858.42,25.48],[858.43,11.73],[858.44,19.84],[858.45,34.8]]]
["binance-futures","BNBUSDT",1769817759871,[[858.3,2.14],[858.28,0.08],[858.27,0.33],[858.26,0.33],[858.25,0.75]],[[858.34,4.21],[858.35,8.61],[858.37,9.07],[858.38,23.67],[858.39,9.9]]]
["binance-futures","BNBUSDT",1769817759923,[[858.3,2.08],[858.28,0.08],[858.27,0.04],[858.26,0.32],[858.25,0.75]],[[858.31,30.76],[858.32,6.75],[858.33,13.37],[858.34,40.97],[858.35,16.85]]]
["binance-futures","BNBUSDT",1769817759974,[[858.3,2.66],[858.28,0.08],[858.27,0.04],[858.26,0.02],[858.25,0.75]],[[858.31,51.16],[858.32,9.1],[858.33,21.94],[858.34,49.97],[858.35,45.51]]]
["binance-futures","BNBUSDT",1769817760026,[[858.3,14.0],[858.28,0.08],[858.27,0.04],[858.26,0.03],[858.25,0.75]],[[858.31,73.19],[858.32,5.92],[858.33,31.56],[858.34,10.59],[858.35,15.57]]]
["binance-futures","BNBUSDT",1769817760076,[[858.3,14.0],[858.28,0.08],[858.27,0.07],[858.26,0.03],[858.25,0.75]],[[858.31,73.96],[858.32,20.5],[858.33,15.86],[858.34,6.38],[858.35,15.57]]]
["binance-futures","BNBUSDT",1769817760133,[[858.3,0.02],[858.28,0.08],[858.27,0.09],[858.26,0.06],[858.25,0.77]],[[858.31,66.32],[858.32,17.54],[858.33,15.86],[858.34,5.43],[858.35,15.61]]]
["binance-futures","BNBUSDT",1769817760184,[[858.27,11.28],[858.26,0.14],[858.25,0.77]],[[858.28,77.5],[858.29,24.51],[858.3,35.25],[858.31,31.54],[858.32,17.24]]]
["binance-futures","BNBUSDT",1769817760241,[[858.27,13.87],[858.26,0.22],[858.25,0.77],[858.2,0.02],[858.14,3.53]],[[858.28,76.89],[858.29,24.51],[858.3,24.85],[858.31,30.02],[858.32,17.24]]]
["binance-futures","BNBUSDT",1769817760295,[[858.27,13.88],[858.26,0.22],[858.25,0.77],[858.2,0.02],[858.14,3.53]],[[858.28,77.01],[858.29,24.51],[858.3,24.85],[858.31,30.02],[858.32,37.23]]]
["binance-futures","BNBUSDT",1769817760347,[[858.27,13.9],[858.26,5.59],[858.25,6.15],[858.2,0.02],[858.14,3.53]],[[858.28,78.58],[858.29,20.41],[858.3,23.85],[858.31,30.02],[858.32,37.23]]]
["binance-futures","BNBUSDT",1769817760400,[[858.27,22.11],[858.26,5.59],[858.25,6.15],[858.24,0.43],[858.22,3.19]],[[858.28,23.22],[858.29,15.03],[858.3,0.82],[858.31,19.76],[858.32,33.16]]]
["binance-futures","BNBUSDT",1769817760446,[[858.27,24.5],[858.26,5.43],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,20.85],[858.29,15.05],[858.3,6.2],[858.31,19.76],[858.32,33.25]]]
["binance-futures","BNBUSDT",1769817760505,[[858.27,19.55],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,25.48],[858.29,15.05],[858.3,6.2],[858.31,19.76],[858.32,33.25]]]
["binance-futures","BNBUSDT",1769817760554,[[858.27,19.98],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,25.78],[858.29,15.05],[858.3,6.2],[858.31,19.76],[858.32,33.25]]]
["binance-futures","BNBUSDT",1769817760607,[[858.27,19.98],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,25.78],[858.29,15.05],[858.3,6.2],[858.31,19.76],[858.32,37.76]]]
["binance-futures","BNBUSDT",1769817760665,[[858.27,19.7],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,26.21],[858.29,15.05],[858.3,5.78],[858.31,19.76],[858.32,37.76]]]
["binance-futures","BNBUSDT",1769817760769,[[858.27,19.94],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,26.31],[858.29,15.05],[858.3,5.78],[858.31,19.76],[858.32,37.89]]]
["binance-futures","BNBUSDT",1769817760862,[[858.27,19.95],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,31.66],[858.29,15.05],[858.3,5.78],[858.31,19.76],[858.32,37.89]]]
["binance-futures","BNBUSDT",1769817760982,[[858.27,19.95],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,43.04],[858.29,15.05],[858.3,5.78],[858.31,19.76],[858.32,37.89]]]
["binance-futures","BNBUSDT",1769817761035,[[858.27,19.95],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,43.06],[858.29,16.05],[858.3,5.8],[858.31,19.76],[858.32,37.9]]]
["binance-futures","BNBUSDT",1769817761112,[[858.27,19.95],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,43.05],[858.29,15.05],[858.3,6.8],[858.31,19.76],[858.32,37.9]]]
["binance-futures","BNBUSDT",1769817761253,[[858.27,19.95],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,35.28],[858.29,15.05],[858.3,6.8],[858.31,19.76],[858.32,37.9]]]
["binance-futures","BNBUSDT",1769817761298,[[858.27,19.95],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,36.14],[858.29,15.05],[858.3,5.8],[858.31,19.76],[858.32,37.9]]]
["binance-futures","BNBUSDT",1769817761362,[[858.27,19.95],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,36.26],[858.29,15.05],[858.3,5.8],[858.31,19.76],[858.32,37.9]]]
["binance-futures","BNBUSDT",1769817761474,[[858.27,19.95],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,42.17],[858.29,15.05],[858.3,5.8],[858.31,19.76],[858.32,37.9]]]
["binance-futures","BNBUSDT",1769817761528,[[858.27,19.55],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,42.17],[858.29,15.05],[858.3,5.8],[858.31,19.76],[858.32,37.9]]]
["binance-futures","BNBUSDT",1769817761577,[[858.27,19.56],[858.26,0.05],[858.25,6.15],[858.24,0.43],[858.23,0.01]],[[858.28,42.36],[858.29,15.05],[858.3,5.8],[858.31,19.76],[858.32,37.9]]]
["binance-futures","BNBUSDT",1769817761634,[[858.27,19.56],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,42.36],[858.29,15.05],[858.3,5.8],[858.31,19.76],[858.32,37.9]]]
["binance-futures","BNBUSDT",1769817761696,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,46.25],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817761741,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,46.35],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817761909,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,46.34],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762020,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,47.32],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762130,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,47.18],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762176,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,46.18],[858.29,15.05],[858.3,15.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762225,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,46.57],[858.29,15.05],[858.3,15.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762332,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,46.46],[858.29,15.05],[858.3,15.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762430,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,46.58],[858.29,15.05],[858.3,15.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762578,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,46.58],[858.29,15.05],[858.3,14.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762625,[[858.27,14.58],[858.26,0.05],[858.25,0.77],[858.24,0.43],[858.23,0.01]],[[858.28,47.56],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762688,[[858.27,14.58],[858.26,0.05],[858.25,1.48],[858.24,0.43],[858.23,0.01]],[[858.28,47.54],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762776,[[858.27,14.58],[858.26,0.05],[858.25,1.48],[858.24,0.43],[858.23,0.01]],[[858.28,48.1],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762834,[[858.27,14.58],[858.26,0.05],[858.25,1.48],[858.24,0.43],[858.23,0.01]],[[858.28,47.1],[858.29,15.05],[858.3,14.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817762882,[[858.27,14.58],[858.26,0.05],[858.25,1.48],[858.24,0.43],[858.23,0.01]],[[858.28,47.1],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817763050,[[858.27,14.58],[858.26,0.05],[858.25,1.48],[858.24,0.43],[858.23,0.01]],[[858.28,47.1],[858.29,15.05],[858.3,13.73],[858.31,20.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817763113,[[858.27,14.58],[858.26,0.05],[858.25,1.48],[858.24,0.43],[858.23,0.01]],[[858.28,45.39],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817763366,[[858.27,14.58],[858.26,0.05],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,45.39],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817763487,[[858.27,14.58],[858.26,0.05],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,45.31],[858.29,15.05],[858.3,13.73],[858.31,19.76],[858.32,44.9]]]
["binance-futures","BNBUSDT",1769817763521,[[858.27,14.9],[858.26,0.05],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,40.51],[858.29,15.05],[858.3,5.8],[858.31,19.76],[858.32,40.39]]]
["binance-futures","BNBUSDT",1769817763597,[[858.27,14.9],[858.26,0.05],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,40.51],[858.29,7.79],[858.3,14.78],[858.31,19.76],[858.32,40.39]]]
["binance-futures","BNBUSDT",1769817763603,[[858.27,14.9],[858.26,0.05],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,40.51],[858.29,7.79],[858.3,14.78],[858.31,19.76],[858.32,45.59]]]
["binance-futures","BNBUSDT",1769817763765,[[858.27,15.39],[858.26,0.05],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,40.51],[858.29,7.79],[858.3,14.78],[858.31,19.76],[858.32,45.59]]]
["binance-futures","BNBUSDT",1769817763935,[[858.27,15.39],[858.26,0.05],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,40.51],[858.29,7.79],[858.3,14.78],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764040,[[858.27,15.39],[858.26,0.05],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,41.49],[858.29,7.79],[858.3,14.78],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764147,[[858.27,15.39],[858.26,0.06],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,41.49],[858.29,7.81],[858.3,14.78],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764307,[[858.27,15.39],[858.26,0.06],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,41.51],[858.29,7.81],[858.3,14.78],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764412,[[858.27,15.38],[858.26,0.06],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,41.5],[858.29,7.81],[858.3,14.78],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764472,[[858.27,15.38],[858.26,0.06],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,39.66],[858.29,7.81],[858.3,14.78],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764550,[[858.27,15.38],[858.26,0.06],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,39.68],[858.29,7.81],[858.3,14.78],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764573,[[858.27,15.38],[858.26,0.06],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,39.68],[858.29,0.04],[858.3,14.78],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764702,[[858.27,15.42],[858.26,0.06],[858.25,4.06],[858.24,0.43],[858.23,0.01]],[[858.28,39.68],[858.29,0.04],[858.3,14.78],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764892,[[858.27,20.41],[858.26,0.06],[858.25,9.44],[858.24,0.43],[858.23,0.01]],[[858.28,23.44],[858.29,0.04],[858.3,14.38],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764934,[[858.27,25.85],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,0.01]],[[858.28,18.04],[858.29,0.02],[858.3,14.38],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817764994,[[858.27,28.97],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,0.01]],[[858.28,17.06],[858.29,0.02],[858.3,14.38],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817765054,[[858.27,29.51],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.79],[858.29,0.02],[858.3,9.0],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817765096,[[858.27,29.51],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,14.79],[858.29,0.02],[858.3,9.0],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817765203,[[858.27,29.51],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.77],[858.29,0.02],[858.3,9.0],[858.31,19.76],[858.32,45.6]]]
["binance-futures","BNBUSDT",1769817765219,[[858.27,29.51],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.77],[858.29,0.02],[858.3,9.0],[858.31,11.99],[858.32,45.59]]]
["binance-futures","BNBUSDT",1769817765306,[[858.27,29.5],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.78],[858.29,0.02],[858.3,9.0],[858.31,11.99],[858.32,45.59]]]
["binance-futures","BNBUSDT",1769817765455,[[858.27,29.5],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.66],[858.29,0.02],[858.3,9.0],[858.31,11.99],[858.32,45.59]]]
["binance-futures","BNBUSDT",1769817765539,[[858.27,29.5],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.68],[858.29,0.02],[858.3,9.0],[858.31,11.99],[858.32,45.59]]]
["binance-futures","BNBUSDT",1769817765769,[[858.27,29.5],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.48],[858.29,0.02],[858.3,9.0],[858.31,11.99],[858.32,45.59]]]
["binance-futures","BNBUSDT",1769817765832,[[858.27,29.5],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,14.48],[858.29,0.02],[858.3,9.0],[858.31,11.99],[858.32,37.82]]]
["binance-futures","BNBUSDT",1769817765856,[[858.27,29.5],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,14.46],[858.29,0.02],[858.3,0.02],[858.31,11.99],[858.32,37.82]]]
["binance-futures","BNBUSDT",1769817765891,[[858.27,29.11],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,14.46],[858.29,0.02],[858.3,0.02],[858.31,11.99],[858.32,37.82]]]
["binance-futures","BNBUSDT",1769817766046,[[858.27,29.11],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.46],[858.29,0.02],[858.31,11.99],[858.32,37.82],[858.47,4.94]]]
["binance-futures","BNBUSDT",1769817766358,[[858.27,29.19],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.46],[858.29,0.02],[858.31,11.99],[858.32,37.82],[858.47,4.94]]]
["binance-futures","BNBUSDT",1769817766431,[[858.27,29.19],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,18.05],[858.29,0.02],[858.31,11.99],[858.32,37.82],[858.33,14.64]]]
["binance-futures","BNBUSDT",1769817766556,[[858.27,29.53],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,15.58],[858.29,0.02],[858.31,11.99],[858.32,37.82],[858.33,14.64]]]
["binance-futures","BNBUSDT",1769817766732,[[858.27,29.53],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,12.82],[858.29,0.02],[858.31,11.99],[858.32,37.82],[858.33,14.64]]]
["binance-futures","BNBUSDT",1769817766780,[[858.27,29.53],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,13.84],[858.29,1.1],[858.31,11.99],[858.32,37.82],[858.33,14.64]]]
["binance-futures","BNBUSDT",1769817766912,[[858.27,29.53],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,13.84],[858.29,0.02],[858.31,11.99],[858.32,37.82],[858.33,14.64]]]
["binance-futures","BNBUSDT",1769817766987,[[858.27,29.78],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,13.84],[858.29,0.02],[858.31,11.99],[858.32,32.44],[858.33,9.26]]]
["binance-futures","BNBUSDT",1769817767038,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,13.84],[858.29,0.02],[858.31,11.99],[858.32,27.24],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767086,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,12.84],[858.29,0.02],[858.31,11.99],[858.32,27.24],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767136,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,12.84],[858.29,0.02],[858.31,0.01],[858.32,7.25],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767187,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.96]],[[858.28,12.84],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767238,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.97]],[[858.28,12.84],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767344,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.97]],[[858.28,12.84],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767466,[[858.27,32.85],[858.26,0.06],[858.25,9.44],[858.24,0.43],[858.23,1.97]],[[858.28,12.66],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767538,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,0.43],[858.23,1.97]],[[858.28,12.7],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767586,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.97]],[[858.28,12.72],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767735,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.97]],[[858.28,12.77],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767796,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.97]],[[858.28,12.82],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767891,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.97]],[[858.28,12.87],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767932,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.97]],[[858.28,12.94],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817767955,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,0.01]],[[858.28,12.94],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817768035,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,13.01],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817768170,[[858.27,32.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,13.06],[858.29,0.04],[858.31,0.01],[858.32,7.27],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817768231,[[858.27,32.59],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,13.06],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817768458,[[858.27,32.59],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,13.19],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817768616,[[858.27,33.16],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,13.19],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817768670,[[858.27,33.1],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,13.18],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817768839,[[858.27,29.75],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,13.08],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817768943,[[858.27,29.75],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,10.74],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769011,[[858.27,29.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,10.74],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769067,[[858.27,30.31],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.13],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769123,[[858.27,30.31],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.0],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769173,[[858.27,30.31],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,10.78],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769207,[[858.27,30.31],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.02],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769259,[[858.27,30.31],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.12],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769431,[[858.27,29.53],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.0],[858.29,0.02],[858.31,0.89],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769474,[[858.27,29.54],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.0],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769507,[[858.27,29.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.0],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769690,[[858.27,29.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.0],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769876,[[858.27,29.85],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.0],[858.29,0.02],[858.31,1.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817769946,[[858.27,29.99],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.0],[858.29,0.02],[858.31,1.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817770057,[[858.27,30.23],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.13],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817770082,[[858.27,29.75],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.15],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817770229,[[858.27,29.75],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.15],[858.29,0.02],[858.31,0.01],[858.32,7.26],[858.33,1.49]]]
["binance-futures","BNBUSDT",1769817770412,[[858.27,29.75],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.15],[858.31,0.01],[858.32,7.26],[858.33,1.49],[869.45,60.33]]]
["binance-futures","BNBUSDT",1769817770501,[[858.27,29.75],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.15],[858.31,0.01],[858.32,7.26],[858.33,1.49],[867.44,81.88]]]
["binance-futures","BNBUSDT",1769817770558,[[858.27,29.75],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,11.15],[858.31,0.01],[858.32,7.26],[858.33,1.49],[859.32,16.12]]]
["binance-futures","BNBUSDT",1769817770662,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,14.84],[858.29,5.38],[858.3,5.38],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817770720,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,14.84],[858.29,5.38],[858.3,5.38],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817770816,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,14.86],[858.29,5.38],[858.3,5.38],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817770868,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,18.54],[858.29,5.38],[858.3,5.38],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817770941,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,1.95]],[[858.28,18.54],[858.29,5.4],[858.3,5.38],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817771002,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,0.01]],[[858.28,21.02],[858.29,5.4],[858.3,5.38],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817771081,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,0.9]],[[858.28,21.02],[858.29,5.4],[858.3,5.38],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817771230,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,0.9]],[[858.28,21.02],[858.29,5.4],[858.3,5.38],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817771323,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,0.9]],[[858.28,21.13],[858.29,5.4],[858.3,5.38],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817771471,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,0.9]],[[858.28,18.56],[858.29,5.4],[858.3,5.4],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817771717,[[858.27,29.56],[858.26,1.53],[858.25,9.44],[858.24,1.77],[858.23,0.9]],[[858.28,23.81],[858.29,5.4],[858.3,5.4],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817771782,[[858.27,29.56],[858.26,1.53],[858.25,9.9],[858.24,1.77],[858.23,0.9]],[[858.28,23.81],[858.29,5.4],[858.3,5.4],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817771908,[[858.27,29.56],[858.26,1.53],[858.25,9.9],[858.24,1.77],[858.23,0.9]],[[858.28,21.3],[858.29,5.4],[858.3,5.4],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817771959,[[858.27,24.13],[858.26,0.06],[858.25,4.52],[858.24,1.77],[858.23,0.9]],[[858.28,27.67],[858.29,5.4],[858.3,5.4],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817772032,[[858.27,21.01],[858.26,0.06],[858.25,4.52],[858.24,0.43],[858.23,0.9]],[[858.28,27.65],[858.29,7.29],[858.3,5.4],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817772332,[[858.27,21.01],[858.26,0.06],[858.25,4.52],[858.24,0.43],[858.23,0.9]],[[858.28,27.67],[858.29,7.29],[858.3,5.4],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817772397,[[858.27,21.01],[858.26,0.06],[858.25,4.52],[858.24,0.43],[858.23,0.9]],[[858.28,27.75],[858.29,7.29],[858.3,5.4],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817772543,[[858.27,18.72],[858.26,0.06],[858.25,4.52],[858.24,0.43],[858.23,0.9]],[[858.28,31.24],[858.29,7.29],[858.3,5.4],[858.31,0.01],[858.32,7.26]]]
["binance-futures","BNBUSDT",1769817772610,[[858.27,18.72],[858.26,0.06],[858.25,4.52],[858.24,0.43],[858.23,0.9]],[[858.28,32.22],[858.29,7.29],[858.3,5.4],[858.31,0.01],[858.32,8.95]]]
["binance-futures","BNBUSDT",1769817772660,[[858.27,3.6],[858.26,0.06],[858.25,4.52],[858.24,0.43],[858.23,0.9]],[[858.28,32.24],[858.29,7.29],[858.3,5.4],[858.31,0.01],[858.32,9.95]]]
["binance-futures","BNBUSDT",1769817772717,[[858.25,5.06],[858.24,0.43],[858.23,0.9]],[[858.26,76.04],[858.27,17.81],[858.28,33.5],[858.29,6.4],[858.3,5.42]]]
["binance-futures","BNBUSDT",1769817772764,[[858.25,5.06],[858.24,0.43],[858.23,0.9],[858.16,2.68],[858.11,3.22]],[[858.26,76.04],[858.27,17.81],[858.28,33.4],[858.29,6.4],[858.3,5.42]]]
["binance-futures","BNBUSDT",1769817772820,[[858.25,5.2],[858.24,0.43],[858.23,0.89],[858.16,2.68],[858.11,3.22]],[[858.26,76.46],[858.27,17.81],[858.28,32.99],[858.29,6.4],[858.3,5.43]]]
["binance-futures","BNBUSDT",1769817772859,[[858.25,5.2],[858.24,0.43],[858.23,0.89],[858.16,2.68],[858.11,3.22]],[[858.26,76.88],[858.27,17.81],[858.28,32.77],[858.29,6.4],[858.3,5.43]]]
["binance-futures","BNBUSDT",1769817772939,[[858.25,5.2],[858.24,0.43],[858.23,0.89],[858.21,0.09],[858.16,2.68]],[[858.26,76.88],[858.27,17.81],[858.28,32.77],[858.29,6.4],[858.3,5.52]]]
["binance-futures","BNBUSDT",1769817772954,[[858.25,5.2],[858.24,0.43],[858.23,0.89],[858.21,0.09],[858.16,2.68]],[[858.26,75.88],[858.27,19.81],[858.28,32.77],[858.29,6.4],[858.3,5.52]]]
["binance-futures","BNBUSDT",1769817773043,[[858.25,5.21],[858.24,0.43],[858.23,0.9],[858.22,0.46],[858.21,0.12]],[[858.26,88.07],[858.27,20.05],[858.28,30.96],[858.29,6.42],[858.3,5.56]]]
["binance-futures","BNBUSDT",1769817803435,[[858.11,18.87],[858.08,0.03],[858.07,1.21],[858.06,0.14],[858.05,0.03]],[[858.12,64.74],[858.14,17.14],[858.15,6.39],[858.16,5.47],[858.17,15.44]]]
["binance-futures","BNBUSDT",1769817877005,[[858.22,84.8],[858.21,32.52],[858.2,23.11],[858.19,1.2],[858.18,2.58]],[[858.23,1.23],[858.24,0.04],[858.26,0.04],[858.27,0.19],[858.28,0.18]]]
["binance-futures","BNBUSDT",1769817902143,[[858.61,12.81],[858.6,0.09],[858.58,1.56],[858.57,0.94],[858.56,0.01]],[[858.62,52.97],[858.63,5.38],[858.64,1.34],[858.65,8.98],[858.66,16.58]]]
["binance-futures","BNBUSDT",1769817963448,[[858.83,15.13],[858.82,3.56],[858.81,0.02],[858.8,0.03],[858.79,0.08]],[[858.84,76.21],[858.85,4.99],[858.86,10.73],[858.87,0.22],[858.88,1.01]]]
["binance-futures","BNBUSDT",1769818045608,[[859.38,8.0],[859.35,1.73],[859.3,0.03],[859.29,0.03],[859.27,2.4]],[[859.39,60.21],[859.4,9.53],[859.42,5.57],[859.43,6.31],[859.44,16.91]]]
["binance-futures","BNBUSDT",1769818067690,[[859.38,11.15],[859.37,0.37],[859.36,0.02],[859.35,1.77],[859.34,0.11]],[[859.39,19.76],[859.4,0.5],[859.41,5.4],[859.42,10.64],[859.43,6.84]]]
["binance-futures","BNBUSDT",1769818132019,[[859.59,7.87],[859.58,0.12],[859.56,0.03],[859.53,0.02],[859.52,0.01]],[[859.6,64.53],[859.61,31.07],[859.62,4.86],[859.63,0.95],[859.64,9.4]]]
["binance-futures","BNBUSDT",1769818213325,[[859.58,59.75],[859.57,8.28],[859.56,1.62],[859.55,0.59],[859.54,0.48]],[[859.59,0.01],[859.6,2.53],[859.61,0.06],[859.62,1.49],[859.63,0.13]]]
["binance-futures","BNBUSDT",1769818221437,[[859.89,7.84],[859.88,0.42],[859.87,0.27],[859.86,0.1],[859.85,0.09]],[[859.9,47.21],[859.91,1.77],[859.92,4.64],[859.93,4.33],[859.94,0.76]]]
["binance-futures","BNBUSDT",1769818293058,[[859.42,12.86],[859.41,1.75],[859.4,8.87],[859.39,0.03],[859.38,0.24]],[[859.43,38.59],[859.44,0.07],[859.45,5.4],[859.46,1.13],[859.47,0.1]]]
["binance-futures","BNBUSDT",1769818371004,[[858.77,14.98],[858.74,1.2],[858.73,0.06],[858.72,4.93],[858.71,0.99]],[[858.78,41.68],[858.8,4.69],[858.81,4.91],[858.82,11.87],[858.87,5.24]]]
["binance-futures","BNBUSDT",1769818417967,[[859.19,33.75],[859.18,26.29],[859.16,1.25],[859.15,9.69],[859.13,7.31]],[[859.2,12.09],[859.22,0.02],[859.23,0.18],[859.24,0.1],[859.25,0.02]]]
["binance-futures","BNBUSDT",1769818461723,[[859.06,46.39],[859.05,2.17],[859.04,4.5],[859.03,0.15],[859.02,0.07]],[[859.07,77.9],[859.08,0.03],[859.1,0.02],[859.11,0.07],[859.17,8.1]]]
["binance-futures","BNBUSDT",1769818549849,[[859.0,23.93],[858.99,0.6],[858.97,0.08],[858.96,0.07],[858.95,0.03]],[[859.01,24.15],[859.02,9.95],[859.03,4.06],[859.04,0.99],[859.05,0.07]]]
["binance-futures","BNBUSDT",1769818561256,[[859.17,31.15],[859.16,3.62],[859.15,9.11],[859.14,2.7],[859.13,9.0]],[[859.18,19.25],[859.19,0.04],[859.2,5.31],[859.21,0.1],[859.22,0.06]]]
["binance-futures","BNBUSDT",1769818652049,[[859.55,1.98],[859.54,3.08],[859.53,0.03],[859.52,0.19],[859.51,0.04]],[[859.56,27.88],[859.57,0.02],[859.58,4.0],[859.59,4.79],[859.6,0.31]]]
["binance-futures","BNBUSDT",1769818729444,[[859.6,24.13],[859.59,0.22],[859.57,1.68],[859.56,0.05],[859.55,1.23]],[[859.61,14.23],[859.62,0.56],[859.63,0.78],[859.64,0.05],[859.65,0.04]]]
["binance-futures","BNBUSDT",1769818790452,[[859.54,53.17],[859.53,1.58],[859.52,5.44],[859.51,1.52],[859.5,0.97]],[[859.55,10.45],[859.56,0.04],[859.57,0.05],[859.58,3.14],[859.6,0.05]]]
["binance-futures","BNBUSDT",1769818825164,[[858.95,19.01],[858.94,0.17],[858.93,0.56],[858.92,0.01],[858.9,0.14]],[[858.96,18.22],[858.97,0.07],[858.98,3.52],[858.99,0.05],[859.0,0.02]]]
["binance-futures","BNBUSDT",1769818895077,[[859.18,61.36],[859.17,15.83],[859.15,9.79],[859.14,8.12],[859.13,7.5]],[[859.19,0.39],[859.2,0.06],[859.21,1.21],[859.22,0.12],[859.23,0.06]]]
["binance-futures","BNBUSDT",1769818919515,[[859.33,13.36],[859.3,0.07],[859.29,0.06],[859.28,0.4],[859.27,1.81]],[[859.34,19.19],[859.35,0.01],[859.36,3.34],[859.37,0.07],[859.38,0.06]]]
["binance-futures","BNBUSDT",1769818984709,[[859.49,46.26],[859.48,19.52],[859.44,7.32],[859.43,4.88]],[[859.5,5.58],[859.51,0.01],[859.52,0.08],[859.53,0.02],[859.54,0.06]]]
["binance-futures","BNBUSDT",1769819081125,[[859.58,28.24],[859.57,10.27],[859.56,16.96],[859.55,0.05],[859.54,0.05]],[[859.59,12.16],[859.6,0.03],[859.61,0.03],[859.62,0.04],[859.63,0.06]]]
["binance-futures","BNBUSDT",1769819136985,[[860.64,39.81],[860.63,5.71],[860.62,0.04],[860.61,0.25],[860.6,0.05]],[[860.65,5.89],[860.66,0.12],[860.67,0.03],[860.68,0.28],[860.69,0.05]]]
["binance-futures","BNBUSDT",1769819179512,[[860.79,8.98],[860.78,0.01],[860.76,0.05],[860.75,0.12],[860.74,0.1]],[[860.8,25.89],[860.81,1.0],[860.82,0.93],[860.83,6.93],[860.84,5.09]]]
["binance-futures","BNBUSDT",1769819269326,[[860.64,22.8],[860.62,2.09],[860.61,10.67],[860.6,7.01],[860.59,10.0]],[[860.65,2.85],[860.66,0.02],[860.67,0.97],[860.68,0.05],[860.69,0.44]]]
["binance-futures","BNBUSDT",1769819295922,[[860.75,23.79],[860.74,14.24],[860.73,4.03],[860.72,0.09],[860.71,8.41]],[[860.76,6.12],[860.77,0.01],[860.78,0.01],[860.79,0.02],[860.8,2.01]]]
["binance-futures","BNBUSDT",1769819373518,[[860.65,16.45],[860.64,4.1],[860.63,4.13],[860.62,0.81],[860.61,0.1]],[[860.66,32.87],[860.67,0.01],[860.68,5.26],[860.69,0.02],[860.7,2.61]]]
["binance-futures","BNBUSDT",1769819432741,[[860.42,8.6],[860.41,5.33],[860.4,0.8],[860.39,0.06],[860.38,1.19]],[[860.43,26.14],[860.44,0.04],[860.45,2.01],[860.46,9.56],[860.47,0.21]]]
["binance-futures","BNBUSDT",1769819465664,[[860.7,10.44],[860.69,0.02],[860.67,0.08],[860.66,0.15],[860.65,0.03]],[[860.71,33.0],[860.72,0.07],[860.73,3.6],[860.74,10.53],[860.75,3.52]]]
["binance-futures","BNBUSDT",1769819546570,[[860.46,23.23],[860.45,5.7],[860.44,4.45],[860.43,0.06],[860.42,6.6]],[[860.47,10.28],[860.48,0.01],[860.49,9.92],[860.51,0.93],[860.52,7.37]]]
["binance-futures","BNBUSDT",1769819570980,[[860.27,23.65],[860.26,5.25],[860.25,3.63],[860.24,4.77],[860.23,1.74]],[[860.28,32.23],[860.29,2.55],[860.31,2.71],[860.32,0.47],[860.33,15.71]]]
["binance-futures","BNBUSDT",1769819642343,[[859.54,13.9],[859.52,0.71],[859.51,1.88],[859.5,8.73],[859.49,0.03]],[[859.55,40.88],[859.56,5.84],[859.57,4.74],[859.58,5.6],[859.59,0.08]]]
["binance-futures","BNBUSDT",1769819725176,[[860.22,3.37],[860.21,5.26],[860.2,1.21],[860.19,0.02],[860.18,0.26]],[[860.23,34.38],[860.24,11.25],[860.25,4.99],[860.26,15.31],[860.27,10.98]]]
["binance-futures","BNBUSDT",1769819783695,[[860.12,60.38],[860.11,5.88],[860.1,1.14],[860.09,6.11],[860.08,9.29]],[[860.13,5.08],[860.14,2.38],[860.15,0.04],[860.16,0.65],[860.17,0.12]]]
["binance-futures","BNBUSDT",1769819827805,[[860.03,24.13],[860.02,2.91],[860.01,10.95],[860.0,1.15],[859.99,2.5]],[[860.04,9.34],[860.05,0.11],[860.06,0.11],[860.07,0.08],[860.08,3.03]]]
["binance-futures","BNBUSDT",1769819913518,[[860.53,7.66],[860.52,0.04],[860.51,1.17],[860.5,0.07],[860.49,0.04]],[[860.54,34.24],[860.55,16.5],[860.56,6.08],[860.57,5.44],[860.58,1.01]]]
["binance-futures","BNBUSDT",1769819977685,[[860.76,22.58],[860.75,1.26],[860.74,4.06],[860.73,0.02],[860.72,4.12]],[[860.77,14.52],[860.78,0.01],[860.79,0.5],[860.8,1.73],[860.81,0.42]]]
["binance-futures","BNBUSDT",1769819999042,[[860.76,21.12],[860.75,0.05],[860.74,4.06],[860.73,1.29],[860.72,0.08]],[[860.77,17.6],[860.78,4.28],[860.79,0.49],[860.8,0.07],[860.81,0.1]]]
["binance-futures","BNBUSDT",1769820068997,[[860.9,14.29],[860.89,5.15],[860.88,1.77],[860.87,0.75],[860.86,0.07]],[[860.91,28.89],[860.92,1.74],[860.93,4.12],[860.94,4.63],[860.95,0.2]]]
["binance-futures","BNBUSDT",1769820088840,[[860.83,52.32],[860.82,1.61],[860.81,5.16],[860.8,5.4],[860.79,13.1]],[[860.84,24.69],[860.85,1.34],[860.86,4.07],[860.87,0.04],[860.88,3.39]]]
["binance-futures","BNBUSDT",1769820153476,[[859.56,18.27],[859.55,4.07],[859.54,12.59],[859.53,1.85],[859.52,4.08]],[[859.57,25.56],[859.58,11.57],[859.59,11.33],[859.6,9.0],[859.61,0.05]]]
["binance-futures","BNBUSDT",1769820224193,[[859.36,69.13],[859.35,11.07],[859.34,22.96],[859.33,8.23],[859.32,10.84]],[[859.37,5.01],[859.38,0.02],[859.39,0.02],[859.4,0.04],[859.41,0.31]]]
["binance-futures","BNBUSDT",1769820243439,[[859.0,13.56],[858.99,0.17],[858.98,0.61],[858.97,0.06],[858.96,0.23]],[[859.01,55.98],[859.03,4.0],[859.04,5.81],[859.05,22.34],[859.06,29.08]]]
["binance-futures","BNBUSDT",1769820330043,[[859.22,21.49],[859.21,0.02],[859.2,0.38],[859.19,0.05],[859.18,0.06]],[[859.23,72.55],[859.24,6.43],[859.25,6.44],[859.26,5.08],[859.27,12.63]]]
["binance-futures","BNBUSDT",1769820388697,[[858.26,4.26],[858.25,6.07],[858.24,0.28],[858.23,0.94],[858.22,0.55]],[[858.27,52.28],[858.28,10.88],[858.29,15.14],[858.3,7.78],[858.31,26.51]]]
["binance-futures","BNBUSDT",1769820418513,[[858.13,14.72],[858.12,0.53],[858.11,0.51],[858.1,0.89],[858.09,0.1]],[[858.14,29.14],[858.15,18.18],[858.16,4.13],[858.17,0.04],[858.18,0.63]]]
["binance-futures","BNBUSDT",1769820477461,[[857.37,21.51],[857.36,11.38],[857.35,19.73],[857.34,9.03],[857.33,3.59]],[[857.38,16.23],[857.39,9.27],[857.4,13.53],[857.41,0.09],[857.42,0.82]]]
["binance-futures","BNBUSDT",1769820542028,[[857.2,0.93],[857.19,1.35],[857.18,19.08],[857.17,36.57],[857.16,3.98]],[[857.22,0.1],[857.27,17.66],[857.28,3.68],[857.34,4.74],[857.36,31.12]]]
["binance-futures","BNBUSDT",1769820560442,[[857.59,0.07],[857.56,0.02],[857.55,0.08],[857.54,0.05],[857.53,0.04]],[[857.6,82.65],[857.61,35.82],[857.62,6.8],[857.63,5.1],[857.64,4.54]]]
["binance-futures","BNBUSDT",1769820618116,[[857.31,4.79],[857.3,0.04],[857.28,0.21],[857.27,0.09],[857.24,0.95]],[[857.32,84.0],[857.33,3.04],[857.34,6.61],[857.35,12.0],[857.36,18.49]]]
["binance-futures","BNBUSDT",1769820700311,[[856.98,1.55],[856.97,0.02],[856.95,4.65],[856.94,0.08],[856.93,0.05]],[[856.99,62.78],[857.0,16.31],[857.01,5.41],[857.02,13.12],[857.03,6.49]]]
["binance-futures","BNBUSDT",1769820713224,[[856.73,47.53],[856.72,13.72],[856.71,5.76],[856.7,7.6],[856.69,17.76]],[[856.74,12.58],[856.75,2.0],[856.77,0.32],[856.78,0.09],[856.8,0.02]]]
["binance-futures","BNBUSDT",1769820768938,[[856.95,54.02],[856.93,4.14],[856.92,35.58],[856.91,13.47],[856.9,11.63]],[[856.96,0.88],[856.97,2.0],[856.98,0.05],[856.99,0.03],[857.0,0.35]]]
["binance-futures","BNBUSDT",1769820848913,[[856.98,43.74],[856.97,6.04],[856.96,5.0],[856.95,2.75],[856.94,0.06]],[[856.99,9.43],[857.0,0.01],[857.02,6.94],[857.03,0.07],[857.04,1.39]]]
["binance-futures","BNBUSDT",1769820862862,[[856.98,20.79],[856.97,0.01],[856.96,0.38],[856.95,0.32],[856.94,0.08]],[[856.99,17.03],[857.0,187.59],[857.01,4.14],[857.02,7.45],[857.03,0.07]]]
["binance-futures","BNBUSDT",1769820941951,[[856.99,41.45],[856.98,0.04],[856.97,0.21],[856.96,0.18],[856.95,0.04]],[[857.0,45.31],[857.01,7.54],[857.02,5.03],[857.03,4.87],[857.04,2.88]]]
["binance-futures","BNBUSDT",1769821029087,[[857.23,14.85],[857.21,4.71],[857.2,5.41],[857.19,15.84],[857.18,0.99]],[[857.24,22.28],[857.25,1.36],[857.26,7.76],[857.27,0.07],[857.28,0.07]]]
["binance-futures","BNBUSDT",1769821041336,[[857.18,29.77],[857.17,0.02],[857.16,0.04],[857.15,0.64],[857.14,2.02]],[[857.19,20.88],[857.2,0.02],[857.21,2.99],[857.22,8.97],[857.23,4.11]]]
["binance-futures","BNBUSDT",1769821122205,[[856.91,19.95],[856.9,0.02],[856.89,0.18],[856.88,0.41],[856.87,0.07]],[[856.92,43.97],[856.93,1.27],[856.94,0.07],[856.95,4.08],[856.96,6.47]]]
["binance-futures","BNBUSDT",1769821206692,[[857.31,70.25],[857.3,3.31],[857.29,16.1],[857.28,8.22],[857.27,5.15]],[[857.32,9.57],[857.33,0.01],[857.34,0.03],[857.35,0.15],[857.36,0.05]]]
["binance-futures","BNBUSDT",1769821213633,[[857.36,17.14],[857.35,0.1],[857.33,0.3],[857.32,2.39],[857.31,0.05]],[[857.37,25.67],[857.38,4.03],[857.39,9.42],[857.4,8.9],[857.41,7.13]]]
["binance-futures","BNBUSDT",1769821263918,[[857.92,32.37],[857.91,0.02],[857.89,0.97],[857.88,1.91],[857.87,4.1]],[[857.93,28.28],[857.94,1.09],[857.95,0.02],[857.96,2.3],[857.97,7.6]]]
["binance-futures","BNBUSDT",1769821309058,[[857.91,13.05],[857.9,0.04],[857.89,4.78],[857.88,4.01],[857.87,3.93]],[[857.92,32.7],[857.94,0.02],[857.95,1.81],[857.96,5.68],[857.97,0.05]]]
["binance-futures","BNBUSDT",1769821349552,[[858.53,40.01],[858.52,4.06],[858.51,14.81],[858.5,9.78],[858.49,5.1]],[[858.54,13.76],[858.55,3.28],[858.56,17.08],[858.57,1.48],[858.58,0.04]]]
["binance-futures","BNBUSDT",1769821421136,[[857.96,2.72],[857.95,0.14],[857.93,0.02],[857.92,0.16],[857.91,0.05]],[[857.97,107.77],[857.98,10.99],[857.99,18.8],[858.0,19.89],[858.01,14.34]]]
["binance-futures","BNBUSDT",1769821482428,[[858.1,54.87],[858.09,33.22],[858.08,15.58],[858.07,1.25],[858.06,5.11]],[[858.11,9.94],[858.12,0.05],[858.13,1.18],[858.14,2.32],[858.15,2.56]]]
["binance-futures","BNBUSDT",1769821503510,[[858.02,40.07],[858.01,25.26],[858.0,17.23],[857.99,5.02],[857.98,6.59]],[[858.03,15.29],[858.04,0.03],[858.05,0.01],[858.06,0.09],[858.07,1.09]]]
["binance-futures","BNBUSDT",1769821567777,[[858.03,2.53],[858.02,0.03],[858.0,0.36],[857.99,2.35],[857.98,5.27]],[[858.04,54.49],[858.05,39.56],[858.06,25.81],[858.07,10.21],[858.08,8.24]]]
["binance-futures","BNBUSDT",1769821612253,[[857.76,8.82],[857.75,1.41],[857.74,0.02],[857.73,1.88],[857.72,1.0]],[[857.77,48.65],[857.78,4.07],[857.8,22.19],[857.81,54.68],[857.82,4.3]]]
["binance-futures","BNBUSDT",1769821653589,[[857.56,25.71],[857.55,1.49],[857.54,0.71],[857.53,0.97],[857.52,3.26]],[[857.57,83.27],[857.58,5.32],[857.59,5.86],[857.6,4.07],[857.61,6.59]]]
["binance-futures","BNBUSDT",1769821708808,[[858.27,14.01],[858.26,0.04],[858.25,2.97],[858.24,0.07],[858.23,0.1]],[[858.28,55.92],[858.29,9.09],[858.3,24.53],[858.31,4.8],[858.32,8.45]]]
["binance-futures","BNBUSDT",1769821774970,[[858.28,39.35],[858.27,22.16],[858.26,6.27],[858.25,0.02],[858.24,9.93]],[[858.29,4.3],[858.3,0.01],[858.31,0.04],[858.32,0.06],[858.33,2.62]]]
["binance-futures","BNBUSDT",1769821795371,[[858.04,4.0],[858.03,2.33],[858.02,12.16],[858.01,5.28],[858.0,2.59]],[[858.05,56.94],[858.06,21.89],[858.07,16.4],[858.08,13.97],[858.09,7.25]]]
["binance-futures","BNBUSDT",1769821835290,[[857.66,5.36],[857.65,0.03],[857.64,0.07],[857.62,0.04],[857.61,0.02]],[[857.67,99.72],[857.68,27.84],[857.69,30.52],[857.7,4.26],[857.71,6.8]]]
["binance-futures","BNBUSDT",1769821926567,[[858.11,17.89],[858.1,1.19],[858.09,0.93],[858.08,5.1],[858.07,4.1]],[[858.12,24.01],[858.13,0.78],[858.14,0.02],[858.15,3.29],[858.16,0.05]]]
["binance-futures","BNBUSDT",1769821938038,[[858.1,12.14],[858.09,0.46],[858.08,0.61],[858.07,0.06],[858.06,0.01]],[[858.11,89.49],[858.12,24.45],[858.13,0.93],[858.14,0.04],[858.15,5.92]]]
["binance-futures","BNBUSDT",1769822005614,[[857.79,12.58],[857.78,6.44],[857.77,1.08],[857.76,0.07],[857.75,0.62]],[[857.8,30.64],[857.81,4.08],[857.82,0.96],[857.83,6.66],[857.84,5.99]]]
["binance-futures","BNBUSDT",1769822084521,[[858.23,67.44],[858.22,2.79],[858.21,14.81],[858.2,4.54],[858.19,0.02]],[[858.24,13.89],[858.25,0.04],[858.26,0.12],[858.27,0.04],[858.28,0.06]]]
["binance-futures","BNBUSDT",1769822097986,[[858.23,34.41],[858.22,1.33],[858.21,9.84],[858.2,4.01],[858.19,0.02]],[[858.24,19.3],[858.25,0.07],[858.26,4.47],[858.27,0.04],[858.28,5.32]]]
["binance-futures","BNBUSDT",1769822158820,[[858.49,63.11],[858.48,9.17],[858.47,23.63],[858.46,16.09],[858.45,9.75]],[[858.5,3.85],[858.51,0.01],[858.53,0.05],[858.54,0.09],[858.55,0.14]]]
["binance-futures","BNBUSDT",1769822201659,[[858.75,27.31],[858.74,0.15],[858.73,0.03],[858.72,0.08],[858.71,2.64]],[[858.76,11.79],[858.77,2.8],[858.78,0.03],[858.79,0.02],[858.8,3.53]]]
["binance-futures","BNBUSDT",1769822269507,[[858.39,10.23],[858.38,0.01],[858.36,0.08],[858.35,0.06],[858.34,0.09]],[[858.4,65.36],[858.41,0.5],[858.42,4.06],[858.43,12.14],[858.44,3.37]]]
["binance-futures","BNBUSDT",1769822363110,[[858.51,13.04],[858.5,0.01],[858.49,0.75],[858.48,0.22],[858.47,0.07]],[[858.52,52.86],[858.53,1.73],[858.54,10.58],[858.55,0.94],[858.56,5.62]]]
["binance-futures","BNBUSDT",1769822431003,[[859.05,23.55],[859.04,0.01],[859.02,0.75],[859.01,1.98],[859.0,1.37]],[[859.06,27.31],[859.07,19.18],[859.08,6.64],[859.09,5.01],[859.1,4.09]]]
["binance-futures","BNBUSDT",1769822457597,[[859.01,10.9],[859.0,2.67],[858.99,0.06],[858.98,3.58],[858.97,3.6]],[[859.02,49.11],[859.03,24.34],[859.04,0.01],[859.05,0.95],[859.06,5.55]]]
["binance-futures","BNBUSDT",1769822506513,[[857.6,22.1],[857.59,13.29],[857.58,4.06],[857.57,0.02],[857.56,4.32]],[[857.61,92.98],[857.62,1.91],[857.63,0.01],[857.64,1.89],[857.65,11.3]]]
["binance-futures","BNBUSDT",1769822593576,[],[[857.01,47.38],[857.02,10.98],[857.03,14.57],[857.04,0.01],[857.05,8.76]]]
["binance-futures","BNBUSDT",1769822611081,[[855.69,35.05],[855.68,7.7],[855.67,6.35],[855.66,1.04],[855.65,4.96]],[[855.7,9.12],[855.71,2.21],[855.72,0.01],[855.73,0.52],[855.74,2.52]]]
["binance-futures","BNBUSDT",1769822679786,[[855.75,18.51],[855.74,0.02],[855.73,7.72],[855.72,1.56],[855.71,2.5]],[[855.76,32.68],[855.77,3.39],[855.78,4.06],[855.79,8.72],[855.8,10.94]]]
["binance-futures","BNBUSDT",1769822739306,[[856.03,11.62],[856.02,2.77],[856.01,2.82],[856.0,0.77],[855.99,7.17]],[[856.04,101.71],[856.05,6.57],[856.06,24.5],[856.07,9.04],[856.08,2.92]]]
["binance-futures","BNBUSDT",1769822761204,[[856.03,48.83],[856.02,1.23],[856.01,1.52],[856.0,10.31],[855.99,7.13]],[[856.04,9.09],[856.05,0.02],[856.07,0.34],[856.08,6.39],[856.09,0.03]]]
["binance-futures","BNBUSDT",1769822841138,[[856.02,21.54],[856.01,5.98],[856.0,2.07],[855.99,0.56],[855.98,0.72]],[[856.03,29.75],[856.04,0.01],[856.05,4.07],[856.06,19.23],[856.07,0.05]]]
["binance-futures","BNBUSDT",1769822852549,[[856.1,20.18],[856.09,4.6],[856.08,8.47],[856.07,0.03],[856.06,22.11]],[[856.11,17.45],[856.12,0.02],[856.13,1.84],[856.14,0.05],[856.15,1.55]]]
["binance-futures","BNBUSDT",1769822939948,[[856.12,16.29],[856.11,2.12],[856.1,0.04],[856.09,0.03],[856.08,0.77]],[[856.13,31.43],[856.14,27.4],[856.15,0.21],[856.16,7.52],[856.17,5.54]]]
["binance-futures","BNBUSDT",1769823006104,[[856.08,87.15],[856.07,46.5],[856.05,7.24],[856.04,37.69],[856.03,11.53]],[[856.09,2.83],[856.11,0.2],[856.12,0.1],[856.14,1.89],[856.15,0.01]]]
["binance-futures","BNBUSDT",1769823025929,[[856.09,23.94],[856.08,0.05],[856.07,1.22],[856.06,5.6],[856.05,0.04]],[[856.1,37.71],[856.11,0.02],[856.12,9.37],[856.13,0.77],[856.14,0.07]]]
["binance-futures","BNBUSDT",1769823086389,[[855.39,19.67],[855.38,6.22],[855.37,16.72],[855.36,78.28],[855.35,28.68]],[[855.4,62.76],[855.41,8.59],[855.42,30.06],[855.43,12.09],[855.44,14.69]]]
["binance-futures","BNBUSDT",1769823143363,[[855.57,70.34],[855.56,8.57],[855.55,22.91],[855.54,1.64],[855.53,4.28]],[[855.58,11.22],[855.59,0.04],[855.6,1.13],[855.61,0.06],[855.62,0.25]]]
["binance-futures","BNBUSDT",1769823163151,[[855.4,17.94],[855.39,0.02],[855.38,0.02],[855.37,0.02],[855.36,5.37]],[[855.41,53.13],[855.42,24.0],[855.43,7.81],[855.44,7.83],[855.45,8.12]]]
["binance-futures","BNBUSDT",1769823224324,[[855.21,12.94],[855.2,0.04],[855.19,0.04],[855.18,1.01],[855.17,3.0]],[[855.22,29.14],[855.23,0.02],[855.24,18.95],[855.25,4.08],[855.26,4.08]]]
["binance-futures","BNBUSDT",1769823289178,[[855.55,5.99],[855.52,0.93],[855.51,0.09],[855.5,0.04],[855.48,0.02]],[[855.56,72.05],[855.57,32.97],[855.58,0.41],[855.59,6.2],[855.6,9.44]]]
["binance-futures","BNBUSDT",1769823309450,[[855.47,54.82],[855.46,52.18],[855.45,28.22],[855.44,6.04],[855.43,5.42]],[[855.48,2.26],[855.49,0.64],[855.5,0.02],[855.51,0.02],[855.52,0.89]]]
["binance-futures","BNBUSDT",1769823387315,[[855.13,26.05],[855.12,0.01],[855.11,5.37],[855.1,0.31],[855.09,0.05]],[[855.14,28.06],[855.15,0.02],[855.16,0.03],[855.17,7.74],[855.18,3.44]]]
["binance-futures","BNBUSDT",1769823451634,[[855.14,4.07],[855.12,0.05],[855.1,0.02],[855.08,0.01],[855.06,0.57]],[[855.15,107.03],[855.16,0.41],[855.17,7.36],[855.18,11.47],[855.19,14.9]]]
["binance-futures","BNBUSDT",1769823459863,[[854.93,1.34],[854.92,0.03],[854.91,0.57],[854.9,2.61],[854.88,1.13]],[[854.94,87.7],[854.95,32.82],[854.96,53.3],[854.97,4.29],[854.98,13.46]]]
["binance-futures","BNBUSDT",1769823538756,[[855.1,6.97],[855.09,0.03],[855.08,0.06],[855.07,3.22],[855.06,1.85]],[[855.11,46.94],[855.12,29.41],[855.13,0.42],[855.14,5.57],[855.15,16.68]]]
["binance-futures","BNBUSDT",1769823613380,[[855.29,46.68],[855.28,0.28],[855.27,0.03],[855.26,0.67],[855.25,0.08]],[[855.3,22.9],[855.31,1.43],[855.32,0.18],[855.33,2.33],[855.34,0.07]]]
["binance-futures","BNBUSDT",1769823621976,[[855.39,23.57],[855.38,0.01],[855.36,1.4],[855.35,0.08],[855.34,0.07]],[[855.4,29.48],[855.41,0.02],[855.42,4.05],[855.43,8.95],[855.44,962.59]]]
["binance-futures","BNBUSDT",1769823701058,[[854.87,8.01],[854.85,5.3],[854.84,2.43],[854.83,1.59],[854.82,1.52]],[[854.88,49.62],[854.89,4.25],[854.9,16.53],[854.91,20.13],[854.92,0.05]]]
["binance-futures","BNBUSDT",1769823754853,[[854.99,34.73],[854.98,1.19],[854.97,0.61],[854.96,3.92],[854.95,2.3]],[[855.0,40.07],[855.01,0.01],[855.02,6.67],[855.03,0.04],[855.04,0.09]]]
["binance-futures","BNBUSDT",1769823776119,[[854.96,1.83],[854.95,0.02],[854.94,0.03],[854.93,2.59],[854.92,1.52]],[[854.97,109.67],[854.99,18.13],[855.0,1.22],[855.01,0.92],[855.02,0.29]]]
["binance-futures","BNBUSDT",1769823845097,[[855.17,1.28],[855.16,2.49],[855.15,9.66],[855.14,0.08],[855.13,6.15]],[[855.18,69.64],[855.19,32.55],[855.2,27.58],[855.21,13.25],[855.22,13.58]]]
["binance-futures","BNBUSDT",1769823914837,[[855.14,39.17],[855.13,0.84],[855.12,0.02],[855.11,0.41],[855.1,0.07]],[[855.15,27.2],[855.16,0.04],[855.17,4.82],[855.18,11.14],[855.19,0.08]]]
["binance-futures","BNBUSDT",1769823942796,[[855.0,5.39],[854.99,7.75],[854.98,7.77],[854.97,0.23],[854.96,9.31]],[[855.01,27.35],[855.02,16.64],[855.03,4.25],[855.04,8.8],[855.05,9.1]]]
["binance-futures","BNBUSDT",1769824015575,[[854.48,45.24],[854.47,7.08],[854.46,5.94],[854.45,1.27],[854.44,16.88]],[[854.49,32.63],[854.5,0.17],[854.52,14.34],[854.53,0.8],[854.56,6.02]]]
["binance-futures","BNBUSDT",1769824081639,[[854.34,35.6],[854.33,78.44],[854.32,24.61],[854.31,0.21],[854.3,0.4]],[[854.35,18.6],[854.36,0.01],[854.37,4.07],[854.38,7.12],[854.39,0.2]]]
["binance-futures","BNBUSDT",1769824103855,[[854.59,53.5],[854.58,1.12],[854.56,15.89],[854.55,7.87],[854.54,0.01]],[[854.6,16.89],[854.61,5.18],[854.62,4.09],[854.63,7.1],[854.64,0.63]]]
["binance-futures","BNBUSDT",1769824167295,[[854.31,47.42],[854.28,8.2],[854.27,0.06],[854.26,19.14],[854.24,4.8]],[[854.32,12.27],[854.33,4.09],[854.34,4.08],[854.35,5.81],[854.36,0.07]]]
["binance-futures","BNBUSDT",1769824245124,[[855.0,58.27],[854.99,4.42],[854.98,6.56],[854.97,4.77],[854.96,22.39]],[[855.01,15.26],[855.03,0.03],[855.04,0.5],[855.05,0.13],[855.06,0.07]]]
["binance-futures","BNBUSDT",1769824269530,[[855.09,26.24],[855.08,0.03],[855.07,5.29],[855.06,0.19],[855.05,0.11]],[[855.1,24.14],[855.11,4.95],[855.12,4.76],[855.13,17.14],[855.14,0.66]]]
["binance-futures","BNBUSDT",1769824326500,[[855.28,68.93],[855.27,32.28],[855.26,3.12],[855.25,7.59],[855.24,0.11]],[[855.29,2.58],[855.3,0.04],[855.31,0.76],[855.32,1.69],[855.33,3.44]]]
["binance-futures","BNBUSDT",1769824437446,[[855.25,1.24],[855.24,0.03],[855.23,0.01],[855.22,0.88],[855.21,0.05]],[[855.26,30.18],[855.27,0.77],[855.28,10.12],[855.29,0.02],[855.3,14.04]]]
["binance-futures","BNBUSDT",1769824460420,[[855.05,4.28],[855.04,4.81],[855.03,0.1],[855.02,0.63],[855.01,11.27]],[[855.06,55.97],[855.07,3.83],[855.08,9.89],[855.09,4.52],[855.1,23.26]]]
["binance-futures","BNBUSDT",1769824530066,[[854.94,4.99],[854.92,0.38],[854.91,1.51],[854.9,2.09],[854.89,0.05]],[[854.95,29.3],[854.96,5.32],[854.97,6.42],[854.98,0.02],[854.99,13.27]]]
["binance-futures","BNBUSDT",1769824608175,[[854.68,23.29],[854.67,2.49],[854.66,6.28],[854.65,0.06],[854.64,5.47]],[[854.69,11.88],[854.7,0.12],[854.71,4.87],[854.72,0.12],[854.73,0.04]]]
["binance-futures","BNBUSDT",1769824659002,[[854.6,22.16],[854.59,11.3],[854.58,0.04],[854.57,2.04],[854.56,1.39]],[[854.61,33.37],[854.62,13.27],[854.63,4.24],[854.64,3.74],[854.65,3.57]]]
["binance-futures","BNBUSDT",1769824699936,[[854.5,22.83],[854.49,0.18],[854.48,0.62],[854.47,0.07],[854.46,1.2]],[[854.51,72.97],[854.52,15.17],[854.53,4.97],[854.54,11.29],[854.55,0.21]]]
["binance-futures","BNBUSDT",1769824783330,[[854.46,79.22],[854.45,40.12],[854.44,15.93],[854.43,0.21],[854.29,4.0]],[[854.47,1.35],[854.48,0.09],[854.49,0.13],[854.5,0.12],[854.51,1.08]]]
["binance-futures","BNBUSDT",1769824799042,[[854.58,95.43],[854.57,9.4],[854.56,24.51],[854.55,0.15],[854.54,11.06]],[[854.59,3.41],[854.6,0.28],[854.61,0.19],[854.62,3.57],[854.63,0.1]]]
["binance-futures","BNBUSDT",1769824872338,[[854.46,10.26],[854.45,5.28],[854.44,0.08],[854.43,0.63],[854.42,0.05]],[[854.47,43.8],[854.48,18.03],[854.49,10.46],[854.5,0.17],[854.51,10.28]]]
["binance-futures","BNBUSDT",1769824933032,[[854.4,105.14],[854.39,4.21],[854.38,22.82],[854.37,0.19],[854.36,2.89]],[[854.41,1.24],[854.45,3.76],[854.46,2.01],[854.47,3.35],[854.48,6.0]]]
["binance-futures","BNBUSDT",1769824984468,[[853.99,38.52],[853.98,2.04],[853.97,2.82],[853.96,24.1],[853.95,8.28]],[[854.0,13.46],[854.01,0.02],[854.02,0.81],[854.03,0.06],[854.04,0.11]]]
["binance-futures","BNBUSDT",1769825021917,[[853.98,6.51],[853.97,0.03],[853.96,1.32],[853.95,0.17],[853.94,0.78]],[[853.99,46.34],[854.0,2.54],[854.01,10.89],[854.02,6.47],[854.03,0.57]]]
["binance-futures","BNBUSDT",1769825074176,[[854.11,40.99],[854.1,5.23],[854.09,4.06],[854.08,25.83],[854.07,8.49]],[[854.12,10.14],[854.14,1.46],[854.15,1.33],[854.16,4.85],[854.17,7.76]]]
["binance-futures","BNBUSDT",1769825096273,[[854.11,10.28],[854.1,1.39],[854.09,0.04],[854.08,0.19],[854.07,0.06]],[[854.12,41.26],[854.13,0.7],[854.14,6.21],[854.15,0.04],[854.16,7.0]]]
["binance-futures","BNBUSDT",1769825162988,[[854.48,80.92],[854.47,44.21],[854.46,26.83],[854.45,20.33],[854.44,58.54]],[[854.49,2.22],[854.5,0.04],[854.51,0.03],[854.52,0.09],[854.53,0.04]]]
["binance-futures","BNBUSDT",1769825229742,[[853.96,4.97],[853.95,12.52],[853.94,1.15],[853.93,0.06],[853.92,2.87]],[[853.97,73.35],[853.99,8.98],[854.0,0.03],[854.01,13.92],[854.02,15.03]]]
["binance-futures","BNBUSDT",1769825281533,[[853.86,26.75],[853.85,2.42],[853.84,4.08],[853.83,0.02],[853.82,8.1]],[[853.87,20.27],[853.88,2.8],[853.89,7.04],[853.9,0.18],[853.91,0.15]]]
["binance-futures","BNBUSDT",1769825312828,[[853.66,4.62],[853.65,0.02],[853.64,0.01],[853.63,0.04],[853.62,0.06]],[[853.67,52.59],[853.68,14.75],[853.7,4.12],[853.71,25.64],[853.72,41.81]]]
["binance-futures","BNBUSDT",1769825383541,[[853.49,0.18],[853.48,0.03],[853.47,0.02],[853.46,0.04],[853.45,0.06]],[[853.5,68.41],[853.51,5.47],[853.52,30.54],[853.53,33.94],[853.54,0.11]]]
["binance-futures","BNBUSDT",1769825404612,[[853.42,34.77],[853.41,0.17],[853.4,3.55],[853.39,23.1],[853.38,7.25]],[[853.43,18.23],[853.44,4.08],[853.45,9.75],[853.46,0.18],[853.47,0.12]]]
["binance-futures","BNBUSDT",1769825457123,[[853.4,7.75],[853.39,5.28],[853.38,0.67],[853.37,0.04],[853.36,4.29]],[[853.41,63.4],[853.42,9.18],[853.43,26.62],[853.44,0.03],[853.45,38.1]]]
["binance-futures","BNBUSDT",1769825480822,[[853.37,87.27],[853.36,20.93],[853.35,42.87],[853.34,4.42],[853.33,30.31]],[[853.38,0.28],[853.39,0.01],[853.42,1.24],[853.43,0.3],[853.48,0.04]]]
["binance-futures","BNBUSDT",1769825556846,[[853.51,54.41],[853.5,11.02],[853.49,17.43],[853.48,11.97],[853.47,13.19]],[[853.52,2.54],[853.53,0.07],[853.54,2.56],[853.55,0.04],[853.56,0.05]]]
["binance-futures","BNBUSDT",1769825625088,[[853.69,29.12],[853.68,0.07],[853.67,4.15],[853.66,0.07],[853.65,9.51]],[[853.7,26.21],[853.71,0.04],[853.72,0.03],[853.73,0.04],[853.74,10.74]]]
["binance-futures","BNBUSDT",1769825646688,[[853.58,16.14],[853.57,1.82],[853.56,0.69],[853.55,0.04],[853.48,0.29]],[[853.59,81.17],[853.6,34.96],[853.61,40.07],[853.62,4.68],[853.63,11.95]]]
["binance-futures","BNBUSDT",1769825720002,[[853.77,56.94],[853.76,41.39],[853.75,32.7],[853.74,15.36],[853.73,7.77]],[[853.78,0.74],[853.79,0.02],[853.8,0.06],[853.81,0.61],[853.82,0.07]]]
["binance-futures","BNBUSDT",1769825803498,[[853.24,52.78],[853.23,5.95],[853.22,9.72],[853.21,22.53],[853.2,10.76]],[[853.25,5.16],[853.27,0.21],[853.28,5.2],[853.29,0.04],[853.3,0.06]]]
["binance-futures","BNBUSDT",1769825846901,[[852.78,31.08],[852.76,0.52],[852.75,0.19],[852.74,0.06],[852.73,0.03]],[[852.79,66.58],[852.8,27.54],[852.81,16.16],[852.82,21.27],[852.83,17.12]]]
["binance-futures","BNBUSDT",1769825875120,[[852.15,31.85],[852.14,3.93],[852.13,5.14],[852.12,11.45],[852.11,10.07]],[[852.16,12.08],[852.17,7.79],[852.18,7.89],[852.19,14.87],[852.2,8.17]]]
["binance-futures","BNBUSDT",1769825938838,[[853.06,21.8],[853.05,12.35],[853.04,4.07],[853.03,4.75],[853.02,2.78]],[[853.07,6.74],[853.08,0.04],[853.1,0.06],[853.11,0.3],[853.12,6.98]]]
["binance-futures","BNBUSDT",1769825997848,[[853.2,19.0],[853.19,0.64],[853.18,4.04],[853.17,0.75],[853.16,2.86]],[[853.21,29.62],[853.22,0.08],[853.23,5.62],[853.24,0.06],[853.25,6.65]]]
["binance-futures","BNBUSDT",1769826015648,[[853.59,14.01],[853.58,11.74],[853.57,4.63],[853.56,13.08],[853.55,4.77]],[[853.6,21.83],[853.61,6.12],[853.62,4.13],[853.63,31.93],[853.64,5.84]]]
["binance-futures","BNBUSDT",1769826091995,[[853.11,0.91],[853.1,0.07],[853.09,0.08],[853.08,0.7],[853.07,0.09]],[[853.12,61.81],[853.14,10.62],[853.15,8.2],[853.16,24.77],[853.17,0.04]]]
["binance-futures","BNBUSDT",1769826109811,[[853.25,0.67],[853.24,0.04],[853.23,0.04],[853.22,0.02]],[[853.26,68.16],[853.27,48.79],[853.28,2.58],[853.29,9.45],[853.3,1.67]]]
["binance-futures","BNBUSDT",1769826178283,[[853.13,8.68],[853.12,0.04],[853.11,5.28],[853.1,0.02],[853.09,0.11]],[[853.14,38.69],[853.15,7.36],[853.16,9.51],[853.17,10.92],[853.18,1.12]]]
["binance-futures","BNBUSDT",1769826262508,[[852.72,14.64],[852.7,4.43],[852.69,0.4],[852.68,0.08],[852.63,5.28]],[[852.73,22.82],[852.74,0.03],[852.75,4.06],[852.76,2.94],[852.77,0.13]]]
["binance-futures","BNBUSDT",1769826273196,[[852.72,10.25],[852.71,0.31],[852.7,4.05],[852.69,0.4],[852.68,3.21]],[[852.73,32.91],[852.74,1.77],[852.75,4.06],[852.76,0.07],[852.77,0.13]]]
["binance-futures","BNBUSDT",1769826342130,[[852.27,8.2],[852.26,0.83],[852.24,0.08],[852.23,0.04],[852.22,0.02]],[[852.28,23.78],[852.29,9.54],[852.3,9.42],[852.31,0.11],[852.32,7.88]]]
["binance-futures","BNBUSDT",1769826398141,[[852.96,2.62],[852.94,0.02],[852.93,0.81],[852.92,0.07],[852.91,0.21]],[[852.97,50.92],[852.98,22.33],[852.99,0.01],[853.0,6.96],[853.01,11.81]]]
["binance-futures","BNBUSDT",1769826422881,[[853.05,3.38],[853.04,0.04],[853.02,0.03],[853.01,0.05],[853.0,0.1]],[[853.06,50.93],[853.07,0.04],[853.08,8.21],[853.09,6.94],[853.1,4.89]]]
["binance-futures","BNBUSDT",1769826490074,[[852.82,8.81],[852.81,0.04],[852.8,0.17],[852.79,0.03],[852.78,0.08]],[[852.83,30.02],[852.84,2.5],[852.85,4.53],[852.86,1.48],[852.87,0.01]]]
["binance-futures","BNBUSDT",1769826555424,[[852.86,13.24],[852.85,0.07],[852.84,2.91],[852.83,0.02],[852.82,0.07]],[[852.87,30.37],[852.88,2.31],[852.9,3.18],[852.91,9.97],[852.92,11.75]]]
["binance-futures","BNBUSDT",1769826585701,[[852.78,7.12],[852.76,0.01],[852.75,0.02],[852.74,0.07],[852.69,0.16]],[[852.79,224.61],[852.8,0.02],[852.81,0.07],[852.82,1.3],[852.83,0.08]]]
["binance-futures","BNBUSDT",1769826645975,[[852.39,29.0],[852.38,0.86],[852.37,0.02],[852.36,7.05],[852.35,1.07]],[[852.4,16.07],[852.41,3.27],[852.42,180.15],[852.43,7.15],[852.44,0.15]]]
["binance-futures","BNBUSDT",1769826721861,[[852.32,21.38],[852.31,1.27],[852.3,0.04],[852.29,3.96],[852.28,7.55]],[[852.33,19.79],[852.34,0.91],[852.35,3.3],[852.36,0.1],[852.37,9.27]]]
["binance-futures","BNBUSDT",1769826745672,[[852.2,15.43],[852.19,1.3],[852.18,10.42],[852.17,0.05],[852.16,2.45]],[[852.21,41.59],[852.22,8.14],[852.23,8.39],[852.24,3.28],[852.25,9.1]]]
["binance-futures","BNBUSDT",1769826808685,[[852.53,4.43],[852.52,0.01],[852.5,1.6],[852.49,2.01],[852.48,10.29]],[[852.54,26.25],[852.55,0.01],[852.56,7.2],[852.57,6.35],[852.58,12.63]]]
["binance-futures","BNBUSDT",1769826882116,[[852.99,6.5],[852.98,5.36],[852.97,0.01],[852.96,0.06],[852.95,0.04]],[[853.0,51.64],[853.01,28.73],[853.02,0.01],[853.03,12.15],[853.04,39.85]]]
["binance-futures","BNBUSDT",1769826905722,[[852.96,5.15],[852.95,0.02],[852.94,0.03],[852.93,0.06],[852.92,1.27]],[[852.97,49.86],[852.98,19.42],[852.99,11.33],[853.0,14.17],[853.01,0.2]]]
["binance-futures","BNBUSDT",1769826959036,[[853.49,25.84],[853.48,6.66],[853.47,13.68],[853.46,21.15],[853.45,20.36]],[[853.5,1.34],[853.51,0.13],[853.52,0.01],[853.53,0.01],[853.54,0.92]]]
["binance-futures","BNBUSDT",1769827040920,[[853.84,15.18],[853.83,5.0],[853.82,0.01],[853.81,0.33],[853.8,10.7]],[[853.85,998.92],[853.86,0.02],[853.87,2.09],[853.88,0.04],[853.89,0.04]]]
["binance-futures","BNBUSDT",1769827049792,[[853.84,17.84],[853.83,3.79],[853.82,0.01],[853.81,0.31],[853.8,3.06]],[[853.85,918.22],[853.86,0.02],[853.87,0.77],[853.88,0.04],[853.89,1.95]]]
["binance-futures","BNBUSDT",1769827144510,[[853.8,77.36],[853.79,20.97],[853.78,35.15],[853.77,10.38],[853.76,12.42]],[[853.81,12.49],[853.82,0.08],[853.83,0.45],[853.84,4.23],[853.85,0.08]]]
["binance-futures","BNBUSDT",1769827219830,[[854.23,19.03],[854.22,10.27],[854.21,9.38],[854.2,0.15],[854.19,2.18]],[[854.24,23.97],[854.25,0.85],[854.26,0.03],[854.27,0.05],[854.28,0.05]]]
["binance-futures","BNBUSDT",1769827228109,[[854.68,51.33],[854.67,0.02],[854.66,4.2],[854.65,0.06],[854.64,11.89]],[[854.69,3.73],[854.7,0.02],[854.71,0.06],[854.72,0.05],[854.73,0.09]]]
["binance-futures","BNBUSDT",1769827288008,[[854.97,63.55],[854.96,9.78],[854.95,19.32],[854.94,25.48],[854.93,0.03]],[[854.98,1.89],[854.99,0.04],[855.0,0.05],[855.01,0.04],[855.02,0.01]]]
["binance-futures","BNBUSDT",1769827364908,[[854.75,6.21],[854.74,0.22],[854.73,5.3],[854.72,2.19],[854.71,3.24]],[[854.76,32.84],[854.77,10.02],[854.78,3.9],[854.79,0.66],[854.8,11.65]]]
["binance-futures","BNBUSDT",1769827378535,[[854.87,10.73],[854.86,2.16],[854.85,8.66],[854.84,10.02],[854.83,1.08]],[[854.88,25.4],[854.89,0.05],[854.9,8.54],[854.91,2.01],[854.92,9.61]]]
["binance-futures","BNBUSDT",1769827455238,[[854.94,48.58],[854.93,18.72],[854.92,0.65],[854.91,5.39],[854.9,2.42]],[[854.95,5.16],[854.96,0.43],[854.97,3.67],[854.98,3.11],[856.05,3.44]]]
["binance-futures","BNBUSDT",1769827527627,[[854.66,14.54],[854.65,1.03],[854.64,2.05],[854.63,0.02],[854.62,0.87]],[[854.67,51.38],[854.68,6.32],[854.69,9.16],[854.7,3.41],[854.71,19.66]]]
["binance-futures","BNBUSDT",1769827549840,[[854.48,36.38],[854.47,1.75],[854.46,3.9],[854.45,1.04],[854.44,9.0]],[[854.49,9.65],[854.5,3.71],[854.51,14.93],[854.52,0.82],[854.53,0.3]]]
["binance-futures","BNBUSDT",1769827628903,[[854.94,61.3],[854.92,1.95],[854.91,2.23],[854.9,1.18],[854.89,3.83]],[[854.95,6.0],[854.96,0.05],[854.97,3.97],[854.98,0.42],[854.99,0.03]]]
["binance-futures","BNBUSDT",1769827666510,[[855.01,11.5],[855.0,1.39],[854.99,0.11],[854.98,0.08],[854.97,0.07]],[[855.02,67.85],[855.03,24.82],[855.04,12.39],[855.05,3.83],[855.06,4.85]]]
["binance-futures","BNBUSDT",1769827707626,[],[[854.33,36.82],[854.34,62.54],[854.35,41.33],[854.36,20.03],[854.37,3.25]]]
["binance-futures","BNBUSDT",1769827772562,[[854.49,1.41],[854.48,0.03],[854.46,0.03],[854.45,0.96],[854.42,0.01]],[[854.5,47.1],[854.51,5.71],[854.52,6.54],[854.53,7.68],[854.54,3.04]]]
["binance-futures","BNBUSDT",1769827855892,[[854.68,4.1],[854.67,5.31],[854.66,0.02],[854.65,6.18],[854.64,1.59]],[[854.69,17.38],[854.7,8.96],[854.71,11.12],[854.72,2.86],[854.73,2.83]]]
["binance-futures","BNBUSDT",1769827874343,[[854.4,29.8],[854.39,1.57],[854.38,2.8],[854.37,10.54],[854.36,4.11]],[[854.41,9.26],[854.42,0.41],[854.44,1.97],[854.45,0.04],[854.48,3.14]]]
["binance-futures","BNBUSDT",1769827940607,[[854.61,20.32],[854.6,1.45],[854.59,2.79],[854.58,5.31],[854.57,0.07]],[[854.62,11.3],[854.63,0.01],[854.64,0.82],[854.65,2.42],[854.66,5.36]]]
["binance-futures","BNBUSDT",1769828000442,[[854.7,17.81],[854.69,0.07],[854.68,4.99],[854.67,2.52],[854.66,12.17]],[[854.71,15.7],[854.72,4.95],[854.73,3.62],[854.74,0.28],[854.75,3.54]]]
["binance-futures","BNBUSDT",1769828054086,[[854.84,52.69],[854.83,11.47],[854.82,10.67],[854.81,0.04],[854.8,13.46]],[[854.85,0.39],[854.86,0.14],[854.88,0.04],[854.89,0.46],[854.9,0.04]]]
["binance-futures","BNBUSDT",1769828121523,[[855.29,45.8],[855.28,6.24],[855.27,8.74],[855.26,8.36],[855.25,2.85]],[[855.3,7.39],[855.31,0.05],[855.32,0.13],[855.33,0.03],[855.34,0.05]]]
["binance-futures","BNBUSDT",1769828149409,[[855.1,42.57],[855.09,9.65],[855.08,5.22],[855.07,12.13],[855.06,7.59]],[[855.11,1.64],[855.12,0.92],[855.13,0.01],[855.14,0.02],[855.15,2.96]]]
["binance-futures","BNBUSDT",1769828231285,[[855.21,13.05],[855.2,3.18],[855.19,0.01],[855.18,3.06],[855.17,1.64]],[[855.22,48.54],[855.23,19.04],[855.24,12.35],[855.25,7.23],[855.26,0.06]]]
["binance-futures","BNBUSDT",1769828293093,[[854.61,3.89],[854.6,2.49],[854.59,11.3],[854.58,0.09],[854.57,0.21]],[[854.62,101.14],[854.63,26.16],[854.64,0.03],[854.65,2.79],[854.66,3.1]]]
["binance-futures","BNBUSDT",1769828346076,[[854.52,15.71],[854.51,3.25],[854.5,8.1],[854.49,3.09],[854.48,0.09]],[[854.53,41.86],[854.54,0.42],[854.55,1.31],[854.56,5.35],[854.57,0.08]]]
["binance-futures","BNBUSDT",1769828403384,[[854.5,55.83],[854.49,27.35],[854.48,19.78],[854.47,6.62],[854.46,13.01]],[[854.51,7.21],[854.52,0.06],[854.53,16.71],[854.55,0.02],[854.56,0.03]]]
["binance-futures","BNBUSDT",1769828487517,[[855.0,17.35],[854.98,2.71],[854.97,0.19],[854.96,7.16],[854.88,8.67]],[[855.01,27.0],[855.02,0.2],[855.03,0.3],[855.04,4.49],[855.05,0.19]]]
["binance-futures","BNBUSDT",1769828560677,[[854.81,13.26],[854.8,0.7],[854.79,0.15],[854.78,0.16],[854.77,0.06]],[[854.82,27.97],[854.83,25.57],[854.84,21.31],[854.85,0.03],[854.86,0.05]]]
["binance-futures","BNBUSDT",1769828590106,[[854.7,9.85],[854.69,1.66],[854.68,3.15],[854.67,1.56],[854.66,5.35]],[[854.71,43.38],[854.72,30.35],[854.73,8.28],[854.74,3.26],[854.75,3.3]]]
["binance-futures","BNBUSDT",1769828645614,[[854.5,2.81],[854.49,0.02],[854.48,3.56],[854.47,0.05],[854.46,0.07]],[[854.51,57.53],[854.52,28.42],[854.53,22.57],[854.54,3.26],[854.55,19.03]]]
["binance-futures","BNBUSDT",1769828735231,[[854.95,13.32],[854.94,0.01],[854.93,3.26],[854.92,0.14],[854.91,1.86]],[[854.96,16.01],[854.97,3.45],[854.98,3.23],[854.99,4.41],[855.0,6.94]]]
["binance-futures","BNBUSDT",1769828764420,[[854.86,7.21],[854.85,1.77],[854.84,1.25],[854.83,7.93],[854.82,0.13]],[[854.87,54.65],[854.88,33.89],[854.89,3.75],[854.9,3.25],[854.91,4.17]]]
["binance-futures","BNBUSDT",1769828839473,[[854.72,20.46],[854.71,2.25],[854.7,6.34],[854.69,6.48],[854.68,7.74]],[[854.73,11.66],[854.75,1.66],[854.76,0.45],[854.77,0.29],[854.86,3.91]]]
["binance-futures","BNBUSDT",1769828909415,[[854.94,0.73],[854.93,0.84],[854.92,0.1],[854.91,0.16],[854.9,0.05]],[[854.95,67.63],[854.96,30.34],[854.97,3.26],[854.98,3.32],[854.99,16.6]]]
["binance-futures","BNBUSDT",1769828933960,[[854.91,30.1],[854.9,0.09],[854.89,1.18],[854.88,4.1],[854.87,5.96]],[[854.92,6.16],[854.94,5.03],[854.95,0.04],[854.96,2.97],[854.98,3.27]]]
["binance-futures","BNBUSDT",1769829017372,[[855.13,24.47],[855.12,1.75],[855.11,2.98],[855.1,0.83],[855.09,3.51]],[[855.14,9.16],[855.15,0.03],[855.16,0.01],[855.17,0.39],[855.18,0.1]]]
["binance-futures","BNBUSDT",1769829026082,[[855.13,26.91],[855.12,1.69],[855.11,6.29],[855.1,0.83],[855.09,3.52]],[[855.14,8.01],[855.15,5.27],[855.16,0.05],[855.17,0.36],[855.18,0.1]]]
["binance-futures","BNBUSDT",1769829109313,[[854.16,16.76],[854.15,5.3],[854.14,3.45],[854.13,0.04],[854.12,1.17]],[[854.17,17.64],[854.18,3.8],[854.19,10.79],[854.2,0.07],[854.21,0.94]]]
["binance-futures","BNBUSDT",1769829184373,[[854.46,16.88],[854.45,0.22],[854.44,2.41],[854.43,3.07],[854.42,1.34]],[[854.47,24.61],[854.48,2.38],[854.49,4.35],[854.5,0.04],[854.51,0.78]]]
["binance-futures","BNBUSDT",1769829208693,[[854.88,31.61],[854.87,10.19],[854.86,11.85],[854.85,4.33],[854.84,6.94]],[[854.89,0.22],[854.9,0.04],[854.91,0.02],[854.92,0.05],[854.93,0.04]]]
["binance-futures","BNBUSDT",1769829286707,[[855.0,23.88],[854.99,0.16],[854.98,2.79],[854.97,0.02],[854.96,0.13]],[[855.01,37.43],[855.02,4.27],[855.03,0.78],[855.04,0.72],[855.05,2.86]]]
["binance-futures","BNBUSDT",1769829363153,[[854.91,30.53],[854.9,3.3],[854.89,3.05],[854.88,9.92],[854.87,6.42]],[[854.92,8.63],[854.93,0.02],[854.94,0.92],[854.95,0.02],[854.96,0.9]]]
["binance-futures","BNBUSDT",1769829377795,[[854.98,3.15],[854.97,0.18],[854.96,0.08],[854.95,0.37],[854.94,0.03]],[[854.99,57.41],[855.0,19.93],[855.01,16.83],[855.02,20.49],[855.03,1.01]]]
["binance-futures","BNBUSDT",1769829447053,[[855.23,1.75],[855.22,0.01],[855.21,0.13],[855.2,0.06],[855.19,0.1]],[[855.24,45.4],[855.25,2.27],[855.26,15.13],[855.27,0.03],[855.28,3.08]]]
["binance-futures","BNBUSDT",1769829541617,[[855.1,14.82],[855.09,0.4],[855.07,0.11],[855.06,0.03],[855.05,3.17]],[[855.11,36.71],[855.12,5.96],[855.13,3.59],[855.14,3.15],[855.15,3.49]]]
["binance-futures","BNBUSDT",1769829567003,[[855.35,8.4],[855.34,0.02],[855.32,0.17],[855.31,1.24],[855.3,4.43]],[[855.36,31.55],[855.37,0.02],[855.38,0.04],[855.39,3.9],[855.4,0.18]]]
["binance-futures","BNBUSDT",1769829641822,[[855.37,42.28],[855.36,5.15],[855.35,3.68],[855.34,3.08],[855.33,4.15]],[[855.38,6.92],[855.4,0.02],[855.41,0.02],[855.42,0.09],[855.44,0.03]]]
["binance-futures","BNBUSDT",1769829723515,[[855.73,31.85],[855.72,1.82],[855.71,11.65],[855.7,0.08],[855.69,3.04]],[[855.74,6.95],[855.75,0.01],[855.76,6.87],[855.77,0.03],[855.78,0.05]]]
["binance-futures","BNBUSDT",1769829730825,[[855.73,33.66],[855.72,1.82],[855.71,6.39],[855.7,0.13],[855.69,6.09]],[[855.74,4.41],[855.76,5.28],[855.77,1.84],[855.78,0.05],[855.8,1.77]]]
["binance-futures","BNBUSDT",1769829802229,[[856.06,9.04],[856.05,0.12],[856.04,5.32],[856.03,0.06],[856.02,0.74]],[[856.07,28.23],[856.08,2.9],[856.09,3.26],[856.1,5.41],[856.11,1.02]]]
["binance-futures","BNBUSDT",1769829900449,[[856.32,10.16],[856.31,0.02],[856.3,0.02],[856.29,0.07],[856.28,1.08]],[[856.33,47.33],[856.34,25.93],[856.35,19.03],[856.36,3.5],[856.37,5.2]]]
["binance-futures","BNBUSDT",1769829913755,[[856.28,16.59],[856.27,0.13],[856.26,4.29],[856.25,4.11],[856.24,0.06]],[[856.29,27.81],[856.3,16.25],[856.31,7.38],[856.32,0.74],[856.33,0.73]]]
["binance-futures","BNBUSDT",1769830017032,[[856.0,41.13],[855.99,0.02],[855.98,7.59],[855.97,0.5],[855.96,3.14]],[[856.01,11.4],[856.02,3.09],[856.03,2.34],[856.04,0.98],[856.05,5.33]]]
["binance-futures","BNBUSDT",1769830097904,[[855.1,56.22],[855.09,0.01],[855.08,25.7],[855.07,4.89],[855.06,3.98]],[[855.11,10.11],[855.12,1.47],[855.13,5.25],[855.14,0.07],[855.15,1.35]]]
["binance-futures","BNBUSDT",1769830113903,[[855.18,22.51],[855.17,7.77],[855.16,9.22],[855.15,3.81],[855.14,0.05]],[[855.19,32.05],[855.2,5.13],[855.21,3.26],[855.22,1.66],[855.23,0.08]]]
["binance-futures","BNBUSDT",1769830208235,[[855.33,17.12],[855.31,0.03],[855.3,0.73],[855.29,0.22],[855.28,8.99]],[[855.34,41.78],[855.35,4.04],[855.36,3.27],[855.37,0.02],[855.38,0.07]]]
["binance-futures","BNBUSDT",1769830277553,[[855.78,49.55],[855.77,3.44],[855.76,20.24],[855.75,5.55],[855.74,13.08]],[[855.79,14.47],[855.8,0.47],[855.81,0.16],[855.82,0.1],[855.83,0.54]]]
["binance-futures","BNBUSDT",1769830305892,[[855.65,103.41],[855.64,0.04],[855.63,7.98],[855.62,0.13],[855.61,0.09]],[[855.66,24.0],[855.67,7.25],[855.68,5.28],[855.69,0.04],[855.7,0.06]]]
["binance-futures","BNBUSDT",1769830390007,[[855.4,23.07],[855.39,12.95],[855.38,0.12],[855.37,9.3],[855.36,0.39]],[[855.41,17.69],[855.42,0.08],[855.43,5.58],[855.44,0.16],[855.45,0.92]]]
["binance-futures","BNBUSDT",1769830463262,[[855.17,14.08],[855.16,0.22],[855.15,0.04],[855.14,0.75],[855.13,0.74]],[[855.18,24.78],[855.19,11.67],[855.2,0.01],[855.21,7.44],[855.22,6.64]]]
["binance-futures","BNBUSDT",1769830495399,[[855.08,42.64],[855.07,0.06],[855.06,3.2],[855.05,0.03],[855.04,5.35]],[[855.09,15.75],[855.1,0.71],[855.11,0.32],[855.12,3.26],[855.13,0.05]]]
["binance-futures","BNBUSDT",1769830591422,[[855.27,5.85],[855.24,0.05],[855.23,0.07],[855.22,0.02],[855.2,0.02]],[[855.28,66.04],[855.29,0.52],[855.3,5.52],[855.31,3.66],[855.32,11.71]]]
["binance-futures","BNBUSDT",1769830670280,[[854.88,2.26],[854.86,0.65],[854.85,4.59],[854.84,0.33],[854.82,0.13]],[[854.89,57.43],[854.9,27.69],[854.91,20.95],[854.92,6.55],[854.93,14.77]]]
["binance-futures","BNBUSDT",1769830695953,[[854.52,4.04],[854.51,0.49],[854.5,3.73],[854.49,0.17],[854.48,0.35]],[[854.53,27.24],[854.54,0.02],[854.55,6.08],[854.56,6.88],[854.57,21.91]]]
["binance-futures","BNBUSDT",1769830744353,[[854.4,15.61],[854.39,0.59],[854.38,0.3],[854.37,2.27],[854.36,0.04]],[[854.41,31.39],[854.42,1.89],[854.43,3.26],[854.44,5.13],[854.45,3.07]]]
["binance-futures","BNBUSDT",1769830847237,[[854.87,53.56],[854.86,3.1],[854.85,14.69],[854.84,25.06],[854.82,0.19]],[[854.88,2.51],[854.89,0.13],[854.9,0.05],[854.91,0.05],[854.93,0.03]]]
["binance-futures","BNBUSDT",1769830866352,[[854.49,6.66],[854.48,0.02],[854.47,0.02],[854.46,0.24],[854.45,0.49]],[[854.5,50.45],[854.51,4.04],[854.52,2.94],[854.53,3.83],[854.54,3.64]]]
["binance-futures","BNBUSDT",1769830938029,[[854.27,66.61],[854.26,8.58],[854.25,32.04],[854.24,6.36],[854.2,10.53]],[[854.28,0.2],[854.29,0.1],[854.3,0.08],[854.31,0.17],[854.32,0.04]]]
["binance-futures","BNBUSDT",1769831035531,[[853.89,9.2],[853.88,0.33],[853.87,0.01],[853.86,1.5],[853.85,0.76]],[[853.9,33.19],[853.91,0.05],[853.92,0.02],[853.93,1.3],[853.94,4.48]]]
["binance-futures","BNBUSDT",1769831049614,[[853.89,6.34],[853.88,0.41],[853.87,0.01],[853.86,1.85],[853.85,0.07]],[[853.9,36.58],[853.91,0.03],[853.92,4.72],[853.93,0.04],[853.94,4.63]]]
["binance-futures","BNBUSDT",1769831118820,[[853.79,31.7],[853.78,8.4],[853.77,14.55],[853.76,12.49],[853.75,8.31]],[[853.8,6.93],[853.81,0.08],[853.82,3.67],[853.83,0.1],[853.84,0.06]]]
["binance-futures","BNBUSDT",1769831235106,[[853.67,17.78],[853.66,28.69],[853.65,4.03],[853.64,3.8],[853.63,2.2]],[[853.68,26.41],[853.69,9.21],[853.7,4.24],[853.71,0.07],[853.72,3.54]]]
["binance-futures","BNBUSDT",1769831249475,[[853.71,82.47],[853.7,33.34],[853.69,20.6],[853.68,11.03],[853.67,24.66]],[[853.72,0.05],[853.73,0.12],[853.74,0.04],[853.75,0.05],[853.76,0.28]]]
["binance-futures","BNBUSDT",1769831335564,[[853.4,54.59],[853.39,14.35],[853.38,14.49],[853.37,8.39],[853.36,0.29]],[[853.41,23.46],[853.42,0.14],[853.43,2.14],[853.44,0.05],[853.45,0.09]]]
["binance-futures","BNBUSDT",1769831357953,[[853.66,1.22],[853.65,0.05],[853.63,0.27],[853.62,0.08],[853.6,0.05]],[[853.67,32.72],[853.68,1.25],[853.69,2.75],[853.7,3.03],[853.71,4.26]]]
["binance-futures","BNBUSDT",1769831486101,[[853.52,4.01],[853.5,0.4],[853.49,0.02],[853.47,0.43],[853.45,0.06]],[[853.53,80.12],[853.54,23.17],[853.55,21.67],[853.56,8.93],[853.57,0.4]]]
["binance-futures","BNBUSDT",1769831536324,[[853.4,2.53],[853.39,0.2],[853.38,0.72],[853.37,0.18],[853.36,0.07]],[[853.41,69.41],[853.42,25.81],[853.43,23.16],[853.44,0.17],[853.45,0.01]]]
["binance-futures","BNBUSDT",1769831604319,[[853.09,23.07],[853.08,17.19],[853.07,17.32],[853.06,15.33],[853.05,4.5]],[[853.1,18.94],[853.11,0.02],[853.12,4.25],[853.13,4.13],[853.14,124.25]]]
["binance-futures","BNBUSDT",1769831630352,[[853.0,42.18],[852.99,6.01],[852.98,7.23],[852.97,17.11],[852.96,18.11]],[[853.01,2.69],[853.02,0.02],[853.03,1.57],[853.04,0.1],[853.05,0.08]]]
["binance-futures","BNBUSDT",1769831720446,[[853.05,25.29],[853.04,10.8],[853.03,8.33],[853.02,5.21],[853.01,10.91]],[[853.06,1.44],[853.07,0.08],[853.08,1.96],[853.09,0.09],[853.1,0.14]]]
["binance-futures","BNBUSDT",1769831796139,[[853.27,5.73],[853.26,4.16],[853.25,0.12],[853.24,0.05],[853.23,0.05]],[[853.28,55.41],[853.29,32.82],[853.3,4.08],[853.31,4.87],[853.32,13.15]]]
["binance-futures","BNBUSDT",1769831876952,[[853.4,23.09],[853.39,11.07],[853.38,4.48],[853.37,0.44],[853.36,42.08]],[[853.41,26.08],[853.42,0.04],[853.43,0.05],[853.44,0.07],[853.45,2.07]]]
["binance-futures","BNBUSDT",1769831915305,[[853.26,14.26],[853.25,0.12],[853.24,0.5],[853.23,1.71],[853.22,0.06]],[[853.27,63.86],[853.28,19.32],[853.29,13.96],[853.3,4.96],[853.31,4.08]]]
["binance-futures","BNBUSDT",1769832008810,[[853.15,50.95],[853.14,6.58],[853.13,1.29],[853.12,0.19],[853.11,0.09]],[[853.16,29.53],[853.17,18.46],[853.18,18.47],[853.19,4.75],[853.2,4.31]]]
["binance-futures","BNBUSDT",1769832027964,[[853.63,139.92],[853.62,0.42],[853.61,6.07],[853.6,0.74],[853.59,1.27]],[[853.64,11.89],[853.65,0.04],[853.66,0.51],[853.67,0.03],[853.68,0.11]]]
["binance-futures","BNBUSDT",1769832087196,[[853.64,23.71],[853.63,20.93],[853.62,5.95],[853.61,4.07],[853.6,1.46]],[[853.65,21.37],[853.66,6.15],[853.67,4.46],[853.68,3.37],[853.69,4.09]]]
["binance-futures","BNBUSDT",1769832110580,[[853.78,24.52],[853.77,10.58],[853.76,4.47],[853.75,0.03],[853.74,4.09]],[[853.79,16.31],[853.8,0.03],[853.81,1.14],[853.82,0.1],[853.83,0.03]]]
["binance-futures","BNBUSDT",1769832206176,[[854.37,61.08],[854.36,3.43],[854.35,12.46],[854.34,4.19],[854.33,4.06]],[[854.38,17.04],[854.39,0.04],[854.4,1.05],[854.41,0.26],[854.42,0.04]]]
["binance-futures","BNBUSDT",1769832247540,[[854.58,63.73],[854.57,11.18],[854.56,28.92],[854.55,2.45],[854.54,0.08]],[[854.59,11.52],[854.6,0.06],[854.61,0.35],[854.62,0.19],[854.63,0.04]]]
["binance-futures","BNBUSDT",1769832271851,[[854.7,8.65],[854.68,0.01],[854.67,0.06],[854.66,0.1],[854.57,3.69]],[[854.71,28.46],[854.72,3.23],[854.73,4.99],[854.74,9.25],[854.75,0.91]]]
["binance-futures","BNBUSDT",1769832339080,[[854.51,10.2],[854.5,1.83],[854.48,2.64],[854.47,0.05],[854.46,0.04]],[[854.52,23.55],[854.53,3.85],[854.54,4.26],[854.55,0.14],[854.56,1.72]]]
["binance-futures","BNBUSDT",1769832418933,[[853.81,55.85],[853.8,13.44],[853.79,13.36],[853.78,4.89],[853.77,4.88]],[[853.82,1733.39],[853.83,0.02],[853.84,0.01],[853.85,0.06],[853.86,0.55]]]
["binance-futures","BNBUSDT",1769832443042,[[853.56,25.29],[853.55,19.77],[853.54,6.93],[853.53,5.3],[853.52,0.19]],[[853.57,16.06],[853.59,9.27],[853.6,0.05],[853.61,0.15],[853.62,8.94]]]
["binance-futures","BNBUSDT",1769832508756,[[853.72,34.46],[853.71,5.56],[853.7,4.64],[853.69,14.03],[853.68,20.82]],[[853.73,6.72],[853.75,3.32],[853.76,0.25],[853.77,0.4],[853.79,0.01]]]
["binance-futures","BNBUSDT",1769832578578,[[853.79,48.59],[853.78,15.99],[853.77,2.48],[853.76,21.95],[853.75,7.33]],[[853.8,0.21],[853.81,0.01],[853.82,0.04],[853.83,0.04],[853.84,0.42]]]
["binance-futures","BNBUSDT",1769832602674,[[853.81,50.09],[853.8,0.24],[853.79,31.57],[853.78,8.42],[853.77,4.04]],[[853.82,7.69],[853.84,0.03],[853.85,3.75],[853.86,1.03],[853.88,5.21]]]
["binance-futures","BNBUSDT",1769832674241,[[853.65,6.44],[853.64,0.05],[853.63,0.33],[853.62,0.23],[853.61,0.24]],[[853.66,52.76],[853.67,37.72],[853.68,20.11],[853.69,4.06],[853.7,24.82]]]
["binance-futures","BNBUSDT",1769832764952,[[853.16,53.17],[853.15,10.76],[853.14,4.59],[853.13,2.03],[853.12,0.63]],[[853.17,1971.24],[853.18,0.03],[853.19,0.03],[853.2,0.08],[853.21,0.72]]]
["binance-futures","BNBUSDT",1769832796036,[[853.16,22.7],[853.15,2.91],[853.14,1.24],[853.13,0.19],[853.12,16.72]],[[853.17,1973.01],[853.18,0.03],[853.19,0.28],[853.2,0.08],[853.21,0.96]]]
["binance-futures","BNBUSDT",1769832876424,[[853.16,56.59],[853.15,18.81],[853.14,75.2],[853.13,0.6],[853.12,13.0]],[[853.17,1778.58],[853.18,0.02],[853.19,0.97],[853.2,0.11],[853.21,0.72]]]
["binance-futures","BNBUSDT",1769832953086,[[853.16,61.14],[853.15,14.29],[853.14,49.02],[853.13,0.03],[853.12,10.05]],[[853.17,1229.01],[853.18,0.03],[853.19,0.95],[853.2,0.06],[853.21,0.81]]]
["binance-futures","BNBUSDT",1769832965259,[[853.16,62.07],[853.15,11.51],[853.14,49.02],[853.13,1.03],[853.12,0.64]],[[853.17,1234.35],[853.18,0.05],[853.19,0.04],[853.2,0.08],[853.21,0.81]]]
["binance-futures","BNBUSDT",1769833050090,[[853.16,90.4],[853.15,6.32],[853.14,34.73],[853.13,4.02],[853.12,14.75]],[[853.17,978.22],[853.2,1.0],[853.21,0.63],[853.25,1.49],[853.29,2.64]]]
["binance-futures","BNBUSDT",1769833121313,[[853.0,153.26],[852.99,1.69],[852.98,0.02],[852.97,0.34],[852.96,0.07]],[[853.01,35.19],[853.02,0.03],[853.03,0.02],[853.04,6.03],[853.05,5.11]]]
["binance-futures","BNBUSDT",1769833154059,[[852.85,15.17],[852.84,0.76],[852.83,2.67],[852.82,0.02],[852.81,0.65]],[[852.86,93.05],[852.87,0.69],[852.88,12.35],[852.89,19.83],[852.9,33.18]]]
["binance-futures","BNBUSDT",1769833217708,[[852.52,17.99],[852.51,1.81],[852.5,6.49],[852.49,0.54],[852.48,5.56]],[[852.53,40.71],[852.54,7.27],[852.55,4.04],[852.56,0.07],[852.57,15.05]]]
["binance-futures","BNBUSDT",1769833270380,[[852.66,88.82],[852.65,32.92],[852.64,23.0],[852.63,7.06],[852.62,0.08]],[[852.67,2.55],[852.68,7.79],[852.69,7.8],[852.7,1.67],[852.71,0.09]]]
["binance-futures","BNBUSDT",1769833290054,[[852.77,66.88],[852.76,3.9],[852.75,5.71],[852.74,4.96],[852.73,11.13]],[[852.78,2.34],[852.79,1.54],[852.8,0.11],[852.81,0.13],[852.82,0.84]]]
["binance-futures","BNBUSDT",1769833361647,[[853.12,6.69],[853.11,0.32],[853.1,0.04],[853.09,0.41],[853.08,5.3]],[[853.13,85.98],[853.14,15.66],[853.15,4.66],[853.16,144.21],[853.17,903.0]]]
["binance-futures","BNBUSDT",1769833426108,[[853.04,15.29],[853.03,4.06],[853.02,4.72],[853.01,0.02],[853.0,1.9]],[[853.05,39.56],[853.07,8.16],[853.08,15.79],[853.09,7.91],[853.1,3.32]]]
["binance-futures","BNBUSDT",1769833450109,[[853.03,19.36],[853.02,4.88],[853.01,4.08],[853.0,1.7],[852.99,0.12]],[[853.04,62.41],[853.05,28.36],[853.07,0.02],[853.08,9.73],[853.11,15.75]]]
["binance-futures","BNBUSDT",1769833516753,[[853.09,30.53],[853.08,1.06],[853.07,9.3],[853.06,11.37],[853.05,40.96]],[[853.1,5.53],[853.11,0.48],[853.12,0.01],[853.13,0.03],[853.14,0.05]]]
["binance-futures","BNBUSDT",1769833599985,[[852.76,13.93],[852.75,1.4],[852.74,0.11],[852.73,0.09],[852.71,0.4]],[[852.77,108.1],[852.78,30.6],[852.79,24.06],[852.8,4.93],[852.81,3.92]]]
["binance-futures","BNBUSDT",1769833624270,[[852.64,8.06],[852.63,0.31],[852.62,2.32],[852.61,0.02],[852.6,0.06]],[[852.65,44.12],[852.66,0.01],[852.67,4.07],[852.68,3.5],[852.69,8.41]]]
["binance-futures","BNBUSDT",1769833693876,[[853.09,9.76],[853.07,0.5],[853.06,0.33],[853.05,3.61],[853.04,0.62]],[[853.1,42.05],[853.11,0.02],[853.12,10.02],[853.13,13.49],[853.14,0.15]]]
["binance-futures","BNBUSDT",1769833783782,[[853.06,12.02],[853.05,0.3],[853.04,2.36],[853.03,0.48],[853.02,0.03]],[[853.07,59.1],[853.08,19.48],[853.09,6.57],[853.1,4.08],[853.11,0.15]]]
["binance-futures","BNBUSDT",1769833834548,[[853.12,15.26],[853.11,5.76],[853.1,4.67],[853.09,0.41],[853.08,11.14]],[[853.13,30.18],[853.14,3.64],[853.15,5.65],[853.16,4.15],[853.17,4.77]]]
["binance-futures","BNBUSDT",1769833868911,[[853.04,39.45],[853.03,5.25],[853.02,4.09],[853.01,15.22],[853.0,11.13]],[[853.05,8.36],[853.06,0.34],[853.07,0.04],[853.08,0.09],[853.09,0.08]]]
["binance-futures","BNBUSDT",1769833947675,[[852.93,12.38],[852.92,23.61],[852.91,78.15],[852.9,58.02],[852.89,37.26]],[[852.94,0.04],[852.95,0.76],[852.96,0.05],[852.97,0.01],[852.98,0.03]]]
["binance-futures","BNBUSDT",1769833958849,[[852.99,2.55],[852.97,0.04],[852.96,0.03],[852.95,0.04],[852.94,0.07]],[[853.0,42.08],[853.01,1.22],[853.02,5.15],[853.03,8.44],[853.04,0.17]]]
["binance-futures","BNBUSDT",1769834046344,[[852.47,16.2],[852.46,0.96],[852.45,0.01],[852.44,0.05],[852.43,1.3]],[[852.48,36.59],[852.49,15.8],[852.5,5.98],[852.51,8.07],[852.52,23.04]]]
["binance-futures","BNBUSDT",1769834126227,[[852.78,12.22],[852.77,0.01],[852.76,0.88],[852.75,3.09],[852.74,0.05]],[[852.79,11.72],[852.8,4.09],[852.81,0.29],[852.82,0.46],[852.83,0.04]]]
["binance-futures","BNBUSDT",1769834139385,[[852.66,0.73],[852.65,0.03],[852.64,0.06],[852.63,1.47],[852.62,2.77]],[[852.67,64.91],[852.68,25.53],[852.69,16.74],[852.7,5.91],[852.71,7.84]]]
["binance-futures","BNBUSDT",1769834222809,[[852.58,73.16],[852.56,1.27],[852.55,5.67],[852.54,9.01],[852.24,40.87]],[[852.59,0.77],[852.6,0.04],[852.61,0.13],[852.62,0.96],[852.63,3.06]]]
["binance-futures","BNBUSDT",1769834306964,[[852.52,9.08],[852.51,0.01],[852.5,0.01],[852.49,0.02],[852.48,0.07]],[[852.53,47.6],[852.54,0.04],[852.55,13.7],[852.56,11.54],[852.57,29.31]]]
["binance-futures","BNBUSDT",1769834329857,[[852.52,7.13],[852.51,5.29],[852.5,0.01],[852.49,0.02],[852.48,0.07]],[[852.53,29.67],[852.54,5.73],[852.55,3.68],[852.56,6.29],[852.57,27.09]]]
["binance-futures","BNBUSDT",1769834412625,[[852.48,27.95],[852.47,11.4],[852.46,11.33],[852.45,9.71],[852.44,18.77]],[[852.49,4.42],[852.5,0.04],[852.51,3.15],[852.52,0.19],[852.53,0.89]]]
["binance-futures","BNBUSDT",1769834454833,[[852.48,23.78],[852.47,3.75],[852.46,4.12],[852.45,0.04],[852.44,1.9]],[[852.49,17.64],[852.5,0.01],[852.51,1.26],[852.52,3.9],[852.53,1.12]]]
["binance-futures","BNBUSDT",1769834491190,[[852.52,13.02],[852.51,0.03],[852.49,0.37],[852.48,2.81],[852.47,0.08]],[[852.53,37.94],[852.54,2.14],[852.55,3.89],[852.56,17.58],[852.57,4.9]]]
["binance-futures","BNBUSDT",1769834572479,[[852.47,14.44],[852.46,0.08],[852.45,0.03],[852.44,0.07],[852.43,1.88]],[[852.48,26.36],[852.49,4.7],[852.5,3.98],[852.51,8.69],[852.52,3.03]]]
["binance-futures","BNBUSDT",1769834633357,[[852.47,13.63],[852.46,0.05],[852.45,0.04]],[[852.48,71.96],[852.49,28.93],[852.5,19.77],[852.51,2.65],[852.52,16.0]]]
["binance-futures","BNBUSDT",1769834655046,[[852.27,11.18],[852.26,0.35],[852.24,0.04],[852.23,0.01],[852.22,0.01]],[[852.28,68.3],[852.29,18.41],[852.3,43.28],[852.31,2.97],[852.32,4.85]]]
["binance-futures","BNBUSDT",1769834713496,[[852.12,8.27],[852.11,3.15],[852.1,3.15],[852.09,11.59],[852.08,5.49]],[[852.13,14.25],[852.14,1.86],[852.15,3.84],[852.16,0.23],[852.17,0.06]]]
["binance-futures","BNBUSDT",1769834762984,[[852.12,52.13],[852.11,3.23],[852.1,12.48],[852.09,16.65],[852.08,14.74]],[[852.13,9.33],[852.15,0.01],[852.16,0.08],[852.17,0.02],[852.18,0.01]]]
["binance-futures","BNBUSDT",1769834802336,[[852.36,11.78],[852.35,0.01],[852.34,0.33],[852.33,0.76],[852.32,0.44]],[[852.37,23.67],[852.38,0.18],[852.39,5.99],[852.4,8.23],[852.41,20.29]]]
["binance-futures","BNBUSDT",1769834860039,[[852.5,8.77],[852.49,0.08],[852.48,1.32],[852.47,4.04],[852.46,7.97]],[[852.51,54.75],[852.52,0.41],[852.53,3.48],[852.54,1.09],[852.55,17.92]]]
["binance-futures","BNBUSDT",1769834880632,[[852.39,2.6],[852.38,2.22],[852.37,0.09],[852.36,2.44],[852.35,0.04]],[[852.4,19.79],[852.41,4.77],[852.42,3.15],[852.43,7.2],[852.44,30.23]]]
["binance-futures","BNBUSDT",1769834948118,[[852.51,30.72],[852.5,4.73],[852.49,22.35],[852.48,4.12],[852.47,2.67]],[[852.52,2.57],[852.53,0.01],[852.54,0.08],[852.55,0.2],[852.56,1.48]]]
["binance-futures","BNBUSDT",1769835026735,[[852.05,7.06],[852.04,0.14],[852.02,4.87],[852.01,20.43],[851.93,9.57]],[[852.06,27.74],[852.07,3.48],[852.08,2.94],[852.09,1.71],[852.1,20.28]]]
["binance-futures","BNBUSDT",1769835081657,[[852.08,8.06],[852.07,0.02],[852.06,0.03],[852.05,0.03],[852.04,0.06]],[[852.09,35.92],[852.1,3.15],[852.11,6.25],[852.12,7.0],[852.13,12.26]]]
["binance-futures","BNBUSDT",1769835116730,[[851.99,11.09],[851.98,0.01],[851.97,0.03],[851.96,0.03],[851.95,0.06]],[[852.0,41.31],[852.01,5.66],[852.02,2.96],[852.03,13.55],[852.04,27.24]]]
["binance-futures","BNBUSDT",1769835187658,[[851.75,5.48],[851.74,0.04],[851.73,4.19],[851.72,2.19],[851.71,1.41]],[[851.76,87.61],[851.77,34.51],[851.78,13.18],[851.79,4.69],[851.8,10.69]]]
["binance-futures","BNBUSDT",1769835204797,[[851.6,5.16],[851.59,0.39],[851.58,4.26],[851.56,0.93],[851.51,0.03]],[[851.61,69.13],[851.62,29.14],[851.63,45.78],[851.64,0.04],[851.65,3.28]]]
["binance-futures","BNBUSDT",1769835250473,[[851.36,20.15],[851.34,3.23],[851.33,3.19],[851.32,0.07],[851.31,0.03]],[[851.37,6.64],[851.38,4.3],[851.39,3.89],[851.4,4.57],[851.41,8.07]]]
["binance-futures","BNBUSDT",1769835332186,[[852.03,37.03],[852.02,3.11],[852.01,12.91],[852.0,3.12],[851.99,9.12]],[[852.04,8.23],[852.05,11.29],[852.06,0.18],[852.07,4.04],[852.08,2.32]]]
["binance-futures","BNBUSDT",1769835354950,[[852.09,74.63],[852.08,4.04],[852.07,18.72],[852.06,7.4],[852.05,10.29]],[[852.1,1.48],[852.11,1.08],[852.12,0.83],[852.13,0.08],[852.14,8.11]]]
["binance-futures","BNBUSDT",1769835425144,[[851.99,11.06],[851.98,0.02],[851.96,0.02],[851.95,0.62],[851.94,0.05]],[[852.0,18.62],[852.01,3.03],[852.02,3.49],[852.03,0.11],[852.04,19.66]]]
["binance-futures","BNBUSDT",1769835524797,[[851.74,22.13],[851.73,0.05],[851.72,0.05],[851.71,0.04],[851.7,0.99]],[[851.75,17.46],[851.76,1.29],[851.77,4.51],[851.78,1.81],[851.79,2.8]]]
["binance-futures","BNBUSDT",1769835595021,[[851.79,26.37],[851.78,0.62],[851.77,0.04],[851.76,0.01],[851.75,0.13]],[[851.8,35.31],[851.81,1.41],[851.82,0.23],[851.83,0.05],[851.84,6.79]]]
["binance-futures","BNBUSDT",1769835618323,[[851.9,7.83],[851.89,0.02],[851.88,5.29],[851.87,0.38],[851.86,0.05]],[[851.91,47.33],[851.92,7.76],[851.93,10.99],[851.94,6.39],[851.95,23.18]]]
["binance-futures","BNBUSDT",1769835666461,[[851.56,3.25],[851.55,0.41],[851.54,0.26],[851.53,0.03],[851.52,1.04]],[[851.57,82.32],[851.59,5.68],[851.6,14.13],[851.61,32.94],[851.62,17.57]]]
["binance-futures","BNBUSDT",1769835709217,[[851.24,16.63],[851.23,0.07],[851.22,0.05],[851.21,0.04],[851.2,11.71]],[[851.25,64.44],[851.26,18.74],[851.27,8.99],[851.28,3.26],[851.29,4.82]]]
["binance-futures","BNBUSDT",1769835772335,[[851.08,0.82],[851.04,1.78],[851.01,9.14],[850.9,3.25],[850.88,1.16]],[[851.09,60.03],[851.1,13.42],[851.11,4.8],[851.12,9.19],[851.13,22.44]]]
["binance-futures","BNBUSDT",1769835822265,[[851.06,40.08],[851.04,5.49],[851.03,5.06],[851.02,0.04],[851.01,6.22]],[[851.07,13.58],[851.08,7.06],[851.09,0.26],[851.1,0.23],[851.11,0.08]]]
["binance-futures","BNBUSDT",1769835841866,[[851.33,14.98],[851.32,0.03],[851.3,0.04],[851.29,1.81],[851.28,1.09]],[[851.34,25.61],[851.35,0.13],[851.36,7.29],[851.37,9.47],[851.38,27.51]]]
["binance-futures","BNBUSDT",1769835921016,[[851.04,18.86],[851.03,0.03],[851.01,0.02],[851.0,0.08],[850.9,5.63]],[[851.05,42.66],[851.06,16.76],[851.07,12.94],[851.08,0.05],[851.09,0.15]]]
["binance-futures","BNBUSDT",1769835987645,[[851.86,48.35],[851.85,14.96],[851.84,24.67],[851.83,9.72],[851.82,3.58]],[[851.87,3.98],[851.88,0.34],[851.89,1.75],[851.9,6.81],[851.91,0.03]]]
["binance-futures","BNBUSDT",1769836000045,[[851.93,38.59],[851.92,24.59],[851.91,12.29],[851.9,3.46],[851.89,8.8]],[[851.94,2.57],[851.95,0.4],[851.96,0.81],[851.97,1.82],[851.98,0.16]]]
["binance-futures","BNBUSDT",1769836063518,[[852.09,28.53],[852.08,2.98],[852.07,4.95],[852.06,0.11],[852.05,4.81]],[[852.1,13.68],[852.11,1.18],[852.12,1.0],[852.13,0.24],[852.14,0.05]]]
["binance-futures","BNBUSDT",1769836140015,[[852.19,50.16],[852.18,31.56],[852.17,0.02],[852.16,8.89],[852.15,10.12]],[[852.2,10.61],[852.21,0.02],[852.22,0.11],[852.23,0.15],[852.24,0.22]]]
["binance-futures","BNBUSDT",1769836160641,[[852.04,30.26],[852.03,1.27],[852.02,3.12],[852.01,0.13],[852.0,5.75]],[[852.05,41.83],[852.07,0.07],[852.08,0.07],[852.09,0.18],[852.1,4.5]]]
["binance-futures","BNBUSDT",1769836217543,[[852.19,6.05],[852.18,3.35],[852.16,0.07],[852.15,0.1],[852.14,10.19]],[[852.2,41.2],[852.21,4.9],[852.22,13.58],[852.23,11.23],[852.24,22.87]]]
["binance-futures","BNBUSDT",1769836293921,[[852.66,18.44],[852.65,1.99],[852.64,0.94],[852.63,0.9],[852.62,0.3]],[[852.67,47.59],[852.68,2.39],[852.69,3.88],[852.7,11.2],[852.71,1.06]]]
["binance-futures","BNBUSDT",1769836313374,[[852.63,27.88],[852.62,0.1],[852.61,7.85],[852.6,4.56],[852.59,4.93]],[[852.64,33.53],[852.65,17.07],[852.66,13.09],[852.67,7.89],[852.68,1.46]]]
["binance-futures","BNBUSDT",1769836367133,[[852.99,29.79],[852.98,3.63],[852.97,23.32],[852.96,0.21],[852.95,1.64]],[[853.0,836.92],[853.01,1.3],[853.02,1.57],[853.03,14.85],[853.04,0.12]]]
["binance-futures","BNBUSDT",1769836432775,[[853.34,50.29],[853.33,32.06],[853.32,151.67],[853.31,10.01],[853.3,0.02]],[[853.35,2708.06],[853.36,10.55],[853.37,0.08],[853.38,0.05],[853.39,0.05]]]
["binance-futures","BNBUSDT",1769836441423,[[853.34,96.06],[853.33,32.12],[853.32,158.67],[853.31,14.33],[853.3,0.02]],[[853.35,2675.89],[853.36,2.59],[853.37,0.08],[853.38,0.78],[853.39,0.05]]]
["binance-futures","BNBUSDT",1769836508819,[[853.34,54.51],[853.33,24.79],[853.32,147.45],[853.31,0.34],[853.3,0.02]],[[853.35,2595.71],[853.36,0.22],[853.37,0.16],[853.38,0.3],[853.39,0.04]]]
["binance-futures","BNBUSDT",1769836577558,[[852.99,1.71],[852.98,2.49],[852.97,0.57],[852.96,7.85],[852.95,3.68]],[[853.0,137.22],[853.01,20.85],[853.02,27.17],[853.03,2.55],[853.04,0.02]]]
["binance-futures","BNBUSDT",1769836587884,[[852.99,1.55],[852.98,2.49],[852.97,0.57],[852.96,2.57],[852.95,5.18]],[[853.0,79.22],[853.01,22.86],[853.02,19.13],[853.03,0.09],[853.04,0.02]]]
["binance-futures","BNBUSDT",1769836664696,[[852.8,42.45],[852.79,3.27],[852.78,3.85],[852.77,22.52],[852.76,21.93]],[[852.81,7.44],[852.83,2.99],[852.84,0.54],[852.85,0.06],[852.87,0.02]]]
["binance-futures","BNBUSDT",1769836729822,[[853.0,23.86],[852.99,3.27],[852.98,6.06],[852.97,7.85],[852.96,13.23]],[[853.01,47.5],[853.02,0.04],[853.03,0.01],[853.04,1.34],[853.05,0.06]]]
["binance-futures","BNBUSDT",1769836750804,[[852.91,68.74],[852.9,7.8],[852.89,3.31],[852.88,13.85],[852.87,23.06]],[[852.92,3.04],[852.93,2.21],[852.94,0.07],[852.95,0.77],[852.96,0.09]]]
["binance-futures","BNBUSDT",1769836844057,[[852.83,3.05],[852.82,0.03],[852.81,0.02],[852.8,0.19],[852.79,0.05]],[[852.84,53.18],[852.85,6.26],[852.86,3.27],[852.87,0.15],[852.88,2.23]]]
["binance-futures","BNBUSDT",1769836938436,[[852.69,9.27],[852.67,0.01],[852.66,0.94],[852.65,0.05],[852.63,1.22]],[[852.7,60.19],[852.71,1.57],[852.72,3.61],[852.73,0.2],[852.74,0.08]]]
["binance-futures","BNBUSDT",1769836968040,[[852.76,6.77],[852.75,0.56],[852.74,0.04],[852.72,1.52],[852.71,3.53]],[[852.77,81.06],[852.78,18.18],[852.79,21.14],[852.8,6.66],[852.81,11.05]]]
["binance-futures","BNBUSDT",1769837041267,[[852.21,32.46],[852.2,2.25],[852.19,3.23],[852.18,8.56],[852.17,25.36]],[[852.22,21.67],[852.23,0.14],[852.24,0.04],[852.25,7.83],[852.26,1.11]]]
["binance-futures","BNBUSDT",1769837100079,[[852.73,3.08],[852.72,0.07],[852.71,0.49],[852.7,0.04],[852.69,0.47]],[[852.74,46.28],[852.75,10.39],[852.76,14.63],[852.77,3.47],[852.78,6.0]]]
["binance-futures","BNBUSDT",1769837126725,[[852.47,23.06],[852.46,0.09],[852.44,5.25],[852.43,0.21],[852.21,28.67]],[[852.48,7.8],[852.49,0.02],[852.5,2.32],[852.51,5.3],[852.52,12.18]]]
["binance-futures","BNBUSDT",1769837192727,[[852.24,12.22],[852.23,0.21],[852.22,0.02],[852.21,0.52],[852.2,1.12]],[[852.25,61.74],[852.26,0.01],[852.27,9.44],[852.28,7.97],[852.29,7.67]]]
["binance-futures","BNBUSDT",1769837293471,[[852.77,16.95],[852.76,0.02],[852.75,0.73],[852.74,0.29],[852.73,1.04]],[[852.78,25.01],[852.79,0.6],[852.8,8.89],[852.81,0.03],[852.82,2.1]]]
["binance-futures","BNBUSDT",1769837324952,[[852.39,18.05],[852.38,0.01],[852.36,6.65],[852.35,0.15]],[[852.4,18.51],[852.42,2.58],[852.43,2.94],[852.44,3.09],[852.45,0.03]]]
["binance-futures","BNBUSDT",1769837398153,[[852.64,47.18],[852.63,12.45],[852.62,11.18],[852.61,7.09],[852.6,11.03]],[[852.65,0.1],[852.66,0.04],[852.67,0.17],[852.68,1.22],[852.69,0.04]]]
["binance-futures","BNBUSDT",1769837479870,[[852.62,4.79],[852.61,0.02],[852.6,0.02],[852.59,0.15],[852.58,0.58]],[[852.63,17.51],[852.64,2.7],[852.65,2.81],[852.66,8.41],[852.67,5.1]]]
["binance-futures","BNBUSDT",1769837502207,[[852.37,13.03],[852.36,0.01],[852.35,0.42],[852.34,0.84],[852.33,3.21]],[[852.38,16.75],[852.39,0.01],[852.4,4.79],[852.41,0.02],[852.42,11.03]]]
["binance-futures","BNBUSDT",1769837550318,[[852.62,35.11],[852.61,0.22],[852.6,0.08],[852.59,3.16],[852.58,2.44]],[[852.63,14.47],[852.64,2.49],[852.65,3.26],[852.66,1.34],[852.67,2.41]]]
["binance-futures","BNBUSDT",1769837586508,[[852.05,20.01],[852.04,0.08],[852.03,4.06],[852.02,6.59],[852.01,3.2]],[[852.06,29.34],[852.07,0.62],[852.08,1.21],[852.09,0.13],[852.1,0.03]]]
["binance-futures","BNBUSDT",1769837664519,[[851.97,20.51],[851.96,0.04],[851.95,1.53],[851.94,6.02],[851.93,0.02]],[[851.98,17.62],[851.99,4.98],[852.0,2.76],[852.02,0.01],[852.05,3.98]]]
["binance-futures","BNBUSDT",1769837742092,[[852.0,14.84],[851.98,2.5],[851.97,7.45],[851.96,29.44],[851.95,0.04]],[[852.01,16.95],[852.02,5.3],[852.04,2.52],[852.05,14.45],[852.07,6.85]]]
["binance-futures","BNBUSDT",1769837769637,[[851.81,28.34],[851.8,5.93],[851.79,4.85],[851.78,20.29],[851.77,0.07]],[[851.82,26.55],[851.83,0.04],[851.84,0.02],[851.85,0.04],[851.86,0.3]]]
["binance-futures","BNBUSDT",1769837842518,[[851.89,60.12],[851.88,4.05],[851.87,12.21],[851.86,0.26],[851.85,3.31]],[[851.9,4.26],[851.91,0.02],[851.92,0.08],[851.93,1.7],[851.94,0.08]]]
["binance-futures","BNBUSDT",1769837907254,[[852.01,2.54],[852.0,1.57],[851.98,0.02],[851.97,0.05],[851.96,0.55]],[[852.02,35.07],[852.03,0.11],[852.04,4.4],[852.05,10.6],[852.06,9.49]]]
["binance-futures","BNBUSDT",1769837987598,[[852.27,13.21],[852.26,0.01],[852.24,8.47],[852.23,2.47],[852.16,8.55]],[[852.28,14.84],[852.3,2.59],[852.31,0.62],[852.32,0.09],[852.33,3.11]]]
["binance-futures","BNBUSDT",1769838007692,[[852.2,5.64],[852.18,9.5],[852.17,22.91],[852.16,7.87],[852.14,0.01]],[[852.21,22.03],[852.22,2.37],[852.23,2.42],[852.24,0.18],[852.25,0.09]]]
["binance-futures","BNBUSDT",1769838082846,[[852.38,24.15],[852.37,2.59],[852.36,2.37],[852.35,3.22],[852.34,5.11]],[[852.39,14.11],[852.4,0.1],[852.41,0.89],[852.42,0.62],[852.43,0.02]]]
["binance-futures","BNBUSDT",1769838150534,[[852.55,4.16],[852.54,5.34],[852.53,0.01],[852.52,0.16],[852.51,0.05]],[[852.56,17.25],[852.57,0.89],[852.58,0.13],[852.59,0.04],[852.6,6.05]]]
["binance-futures","BNBUSDT",1769838215460,[[852.1,2.9],[852.09,1.94],[852.08,0.02],[852.07,0.05],[852.06,0.07]],[[852.11,71.76],[852.12,2.69],[852.13,3.24],[852.14,11.46],[852.15,5.37]]]
["binance-futures","BNBUSDT",1769838265327,[[851.78,35.94],[851.77,0.02],[851.76,2.79],[851.75,10.02],[851.74,0.89]],[[851.79,7.33],[851.8,0.13],[851.81,0.1],[851.82,0.3],[851.84,0.02]]]
["binance-futures","BNBUSDT",1769838332555,[[851.24,0.07],[851.23,0.07],[851.21,2.86],[851.2,13.93],[851.19,4.77]],[[851.25,53.81],[851.26,0.35],[851.27,3.1],[851.28,0.08],[851.29,2.7]]]
["binance-futures","BNBUSDT",1769838356162,[[851.25,3.31],[851.24,0.42],[851.23,1.66],[851.22,0.04],[851.21,4.42]],[[851.26,30.22],[851.27,15.2],[851.28,9.2],[851.29,2.27],[851.3,0.14]]]
["binance-futures","BNBUSDT",1769838438036,[[851.54,46.12],[851.53,8.78],[851.52,12.61],[851.51,0.01],[851.5,15.47]],[[851.55,2.13],[851.56,0.15],[851.57,0.07],[851.58,11.19],[851.59,2.25]]]
["binance-futures","BNBUSDT",1769838462742,[[851.69,66.32],[851.68,9.85],[851.67,0.07],[851.66,2.26],[851.65,0.03]],[[851.7,10.3],[851.71,1.71],[851.72,0.04],[851.73,0.24],[851.74,0.07]]]
["binance-futures","BNBUSDT",1769838578959,[[851.78,22.64],[851.77,23.27],[851.76,2.17],[851.75,2.17],[851.74,0.05]],[[851.79,6.36],[851.8,0.04],[851.81,0.54],[851.82,0.03],[851.83,0.07]]]
["binance-futures","BNBUSDT",1769838613958,[[852.11,30.8],[852.1,0.36],[852.09,2.16],[852.08,2.65],[852.07,2.22]],[[852.12,13.79],[852.13,1.21],[852.14,0.03],[852.15,0.4],[852.16,1.13]]]
["binance-futures","BNBUSDT",1769838642635,[[851.9,10.94],[851.89,0.02],[851.88,0.18],[851.87,0.78],[851.86,0.47]],[[851.91,28.79],[851.92,0.73],[851.93,3.19],[851.94,0.01],[851.95,3.12]]]
["binance-futures","BNBUSDT",1769838733462,[[851.93,27.66],[851.92,4.9],[851.91,9.52],[851.9,2.34],[851.89,2.67]],[[851.94,13.41],[851.95,0.12],[851.96,0.27],[851.97,0.02],[851.98,0.98]]]
["binance-futures","BNBUSDT",1769838842222,[[851.66,8.13],[851.65,0.12],[851.64,0.63],[851.63,2.05],[851.62,11.33]],[[851.67,44.06],[851.68,22.32],[851.69,9.92],[851.7,12.22],[851.71,2.39]]]
["binance-futures","BNBUSDT",1769838878966,[[851.76,12.94],[851.75,0.26],[851.74,2.03],[851.73,0.02],[851.72,4.37]],[[851.77,14.05],[851.78,0.15],[851.79,6.49],[851.8,0.1],[851.81,5.32]]]
["binance-futures","BNBUSDT",1769838979055,[[851.59,8.93],[851.58,0.1],[851.57,1.41],[851.56,9.17],[851.55,1.77]],[[851.6,24.08],[851.61,4.74],[851.62,5.17],[851.63,3.54],[851.64,8.63]]]
["binance-futures","BNBUSDT",1769839055234,[[851.2,11.38],[851.19,0.03],[851.18,0.55],[851.17,5.45],[851.16,1.84]],[[851.21,33.5],[851.22,15.41],[851.23,10.09],[851.24,5.19],[851.25,0.76]]]
["binance-futures","BNBUSDT",1769839085819,[[851.21,17.02],[851.2,8.74],[851.19,0.11],[851.18,0.06],[851.17,0.03]],[[851.22,22.68],[851.23,0.02],[851.24,6.72],[851.25,0.05],[851.26,7.13]]]
["binance-futures","BNBUSDT",1769839172215,[[851.17,23.24],[851.16,10.0],[851.15,4.7],[851.14,0.02],[851.13,0.74]],[[851.18,18.15],[851.19,0.04],[851.2,0.03],[851.21,0.02],[851.22,0.05]]]
["binance-futures","BNBUSDT",1769839259203,[[851.23,13.12],[851.22,0.03],[851.21,0.02],[851.2,1.84],[851.19,1.23]],[[851.24,31.35],[851.25,0.02],[851.26,2.77],[851.27,7.58],[851.28,2.63]]]
["binance-futures","BNBUSDT",1769839271531,[[851.23,24.21],[851.22,0.71],[851.21,2.48],[851.2,0.06],[851.19,1.33]],[[851.24,18.36],[851.25,0.04],[851.26,6.22],[851.27,4.83],[851.28,2.63]]]
["binance-futures","BNBUSDT",1769839355814,[[851.56,54.74],[851.55,27.1],[851.54,45.37],[851.53,0.05],[851.52,4.53]],[[851.57,0.11],[851.58,0.1],[851.59,1.2],[851.6,0.07],[851.61,1.57]]]
["binance-futures","BNBUSDT",1769839422936,[[851.73,12.89],[851.72,2.27],[851.71,0.02],[851.7,11.69],[851.69,0.06]],[[851.74,27.66],[851.75,0.38],[851.76,6.95],[851.77,16.18],[851.78,5.35]]]
["binance-futures","BNBUSDT",1769839433449,[[851.54,36.11],[851.53,0.29],[851.52,5.33],[851.51,0.05],[851.5,0.08]],[[851.55,55.26],[851.56,13.95],[851.57,21.11],[851.58,17.96],[851.59,2.14]]]
["binance-futures","BNBUSDT",1769839513331,[[850.92,14.27],[850.91,0.36],[850.9,1.29],[850.89,0.11],[850.88,4.53]],[[850.93,26.96],[850.95,0.56],[850.96,2.83],[850.97,7.18],[850.98,0.01]]]
["binance-futures","BNBUSDT",1769839587524,[[851.61,38.59],[851.6,17.35],[851.59,4.58],[851.58,4.76],[851.57,3.11]],[[851.62,11.54],[851.63,0.28],[851.64,0.6],[851.65,0.07],[851.66,0.06]]]
["binance-futures","BNBUSDT",1769839607196,[[851.61,38.09],[851.6,19.2],[851.59,7.7],[851.58,4.76],[851.57,8.51]],[[851.62,1.83],[851.63,0.27],[851.64,0.53],[851.65,0.07],[851.66,0.06]]]
["binance-futures","BNBUSDT",1769839677577,[[851.84,11.1],[851.83,0.63],[851.81,1.15],[851.8,1.17],[851.79,0.67]],[[851.85,30.95],[851.86,0.07],[851.87,7.67],[851.88,10.1],[851.89,26.51]]]
["binance-futures","BNBUSDT",1769839735712,[[852.11,47.56],[852.1,23.1],[852.08,8.35],[852.07,5.58],[851.9,10.47]],[[852.12,0.87],[852.14,0.03],[852.15,0.02],[852.16,0.31],[852.17,1.37]]]
["binance-futures","BNBUSDT",1769839759263,[[852.26,19.99],[852.25,0.04],[852.24,2.12],[852.23,8.48],[852.22,2.21]],[[852.27,14.26],[852.28,5.32],[852.29,0.44],[852.3,0.62],[852.31,4.54]]]
["binance-futures","BNBUSDT",1769839844718,[[851.88,14.3],[851.87,0.61],[851.85,0.08],[851.84,2.45],[851.83,1.95]],[[851.89,39.25],[851.9,1.0],[851.91,3.8],[851.92,2.12],[851.93,5.99]]]
["binance-futures","BNBUSDT",1769839916539,[[852.05,10.83],[852.04,0.05],[852.02,2.7],[852.01,0.98],[852.0,4.7]],[[852.06,17.26],[852.07,0.69],[852.08,5.2],[852.09,3.86],[852.1,0.04]]]
["binance-futures","BNBUSDT",1769839946403,[[852.05,41.94],[852.04,3.87],[852.03,7.91],[852.02,16.54],[852.01,4.22]],[[852.06,0.54],[852.08,0.13],[852.09,0.4],[852.1,0.06],[852.12,0.17]]]
["binance-futures","BNBUSDT",1769840013377,[[851.87,33.63],[851.86,0.01],[851.85,4.3],[851.84,6.76],[851.83,7.76]],[[851.88,9.31],[851.89,0.02],[851.9,0.27],[851.91,0.04],[851.92,7.85]]]
["binance-futures","BNBUSDT",1769840108447,[[851.79,8.36],[851.78,0.12],[851.77,0.11],[851.76,0.07],[851.75,2.25]],[[851.8,33.12],[851.81,0.48],[851.83,9.01],[851.84,3.19],[851.85,11.72]]]
["binance-futures","BNBUSDT",1769840132732,[[851.76,44.82],[851.75,10.05],[851.74,2.29],[851.73,2.01],[851.72,9.51]],[[851.77,0.61],[851.78,0.04],[851.79,0.22],[851.8,8.34],[851.81,0.05]]]
["binance-futures","BNBUSDT",1769840210479,[[851.92,8.75],[851.91,2.95],[851.9,0.05],[851.89,0.04],[851.88,0.06]],[[851.93,59.94],[851.94,7.82],[851.95,0.01],[851.96,1.22],[851.97,0.21]]]
["binance-futures","BNBUSDT",1769840309314,[[852.0,3.14],[851.99,0.02],[851.98,0.6],[851.97,0.65],[851.96,0.08]],[[852.01,43.98],[852.02,0.23],[852.03,3.67],[852.04,1.24],[852.05,18.91]]]
["binance-futures","BNBUSDT",1769840338693,[[851.77,15.2],[851.76,2.26],[851.75,1.98],[851.74,5.83],[851.73,3.67]],[[851.78,8.79],[851.79,0.15],[851.8,0.18],[851.81,0.03],[851.82,0.07]]]
["binance-futures","BNBUSDT",1769840424532,[[851.62,9.62],[851.61,0.03],[851.6,0.24],[851.59,0.54],[851.58,0.09]],[[851.63,33.82],[851.64,4.23],[851.65,6.2],[851.66,11.17],[851.67,6.34]]]
["binance-futures","BNBUSDT",1769840525186,[[851.66,32.02],[851.65,0.03],[851.64,1.96],[851.63,2.77],[851.62,3.27]],[[851.67,12.99],[851.68,0.02],[851.69,3.12],[851.7,0.53],[851.71,1.29]]]
["binance-futures","BNBUSDT",1769840541304,[[851.66,26.99],[851.65,0.03],[851.64,1.97],[851.63,2.9],[851.62,3.27]],[[851.67,13.74],[851.68,0.02],[851.69,1.52],[851.7,0.19],[851.71,2.13]]]
["binance-futures","BNBUSDT",1769840628619,[[851.42,93.13],[851.41,1.73],[851.4,2.2],[851.39,4.39],[851.38,4.2]],[[851.43,0.27],[851.44,0.17],[851.46,0.05],[851.48,1.58],[854.36,7.37]]]
["binance-futures","BNBUSDT",1769840716688,[[851.0,17.95],[850.99,1.71],[850.98,0.25],[850.97,0.12],[850.96,0.07]],[[851.01,41.55],[851.02,3.56],[851.03,4.47],[851.04,0.07],[851.05,7.95]]]
["binance-futures","BNBUSDT",1769840753334,[[850.02,1.46],[850.01,0.06],[850.0,0.08],[849.99,0.17],[849.98,0.48]],[[850.03,33.02],[850.04,0.01],[850.05,2.38],[850.06,0.04],[850.07,14.8]]]
["binance-futures","BNBUSDT",1769840780390,[[849.65,38.94],[849.64,0.02],[849.63,0.21],[849.62,0.27],[849.61,0.07]],[[849.66,27.49],[849.67,5.9],[849.68,7.99],[849.69,4.57],[849.7,4.69]]]
["binance-futures","BNBUSDT",1769840799426,[[850.07,17.45],[850.05,0.84],[850.04,3.42],[850.03,0.08],[850.01,0.02]],[[850.08,19.74],[850.09,0.09],[850.1,2.37],[850.11,1.46],[850.12,0.5]]]
["binance-futures","BNBUSDT",1769840851604,[[849.71,29.93],[849.7,0.02],[849.68,1.06],[849.67,1.65],[849.66,3.19]],[[849.72,15.98],[849.73,0.04],[849.74,2.15],[849.75,1.11],[849.76,0.82]]]
["binance-futures","BNBUSDT",1769840918009,[[849.77,44.62],[849.76,16.91],[849.75,12.56],[849.74,0.04],[849.73,0.24]],[[849.78,3.98],[849.8,0.15],[849.81,0.02],[849.82,0.67],[849.83,0.66]]]
["binance-futures","BNBUSDT",1769840955896,[[849.33,70.53],[849.32,19.76],[849.31,2.58],[849.3,2.37],[849.29,3.95]],[[849.34,0.84],[849.35,0.04],[849.36,0.02],[849.37,0.1],[849.38,0.51]]]
["binance-futures","BNBUSDT",1769840993147,[[849.56,24.1],[849.55,0.02],[849.54,0.31],[849.53,0.06],[849.52,0.1]],[[849.57,27.97],[849.58,0.07],[849.59,5.11],[849.6,5.76],[849.61,5.34]]]
["binance-futures","BNBUSDT",1769841059760,[[850.11,30.41],[850.1,5.18],[850.09,5.22],[850.08,0.65],[850.07,1.12]],[[850.12,39.88],[850.13,0.04],[850.15,0.02],[850.16,2.66],[850.17,8.93]]]
["binance-futures","BNBUSDT",1769841117975,[[849.3,2.13],[849.29,2.86],[849.27,0.07],[849.26,0.04],[849.22,1.58]],[[849.31,89.96],[849.32,11.95],[849.33,23.14],[849.34,3.42],[849.35,18.83]]]
["binance-futures","BNBUSDT",1769841135917,[[849.39,37.51],[849.38,1.35],[849.37,5.34],[849.36,4.87],[849.35,0.9]],[[849.4,18.04],[849.41,2.71],[849.42,2.73],[849.43,2.71],[849.44,10.43]]]
["binance-futures","BNBUSDT",1769841189903,[[850.12,48.97],[850.11,6.82],[850.09,0.02],[850.08,1.26],[850.07,2.61]],[[850.13,19.13],[850.14,0.01],[850.15,0.01],[850.16,2.21],[850.17,1.79]]]
["binance-futures","BNBUSDT",1769841240752,[[850.25,34.71],[850.24,19.89],[850.23,4.31],[850.22,0.04],[850.21,1.05]],[[850.26,17.07],[850.27,0.03],[850.28,1.05],[850.29,0.09],[850.3,0.03]]]
["binance-futures","BNBUSDT",1769841277376,[[850.01,42.27],[850.0,4.03],[849.99,2.71],[849.98,1.06],[849.97,0.62]],[[850.02,9.0],[850.03,0.03],[850.04,0.67],[850.05,0.03],[850.06,2.45]]]
["binance-futures","BNBUSDT",1769841351068,[[850.01,73.83],[850.0,0.01],[849.99,8.65],[849.98,3.69],[849.97,0.7]],[[850.02,13.99],[850.06,2.96],[850.07,0.04],[850.08,0.03],[850.09,5.9]]]
["binance-futures","BNBUSDT",1769841372845,[[850.01,32.19],[850.0,0.26],[849.99,0.15],[849.98,8.38],[849.97,4.07]],[[850.02,9.53],[850.03,0.58],[850.04,2.85],[850.05,0.07],[850.06,1.02]]]
["binance-futures","BNBUSDT",1769841439025,[[850.28,5.79],[850.26,0.08],[850.25,0.19],[850.24,0.1],[850.21,0.04]],[[850.29,30.47],[850.3,0.49],[850.31,2.82],[850.32,2.61],[850.33,25.35]]]
["binance-futures","BNBUSDT",1769841495380,[[849.96,36.59],[849.95,11.87],[849.94,69.38],[849.93,11.36],[849.92,1.36]],[[849.97,23.33],[849.98,1.48],[849.99,0.03],[850.0,5.48],[850.01,4.85]]]
["binance-futures","BNBUSDT",1769841546336,[[849.99,10.89],[849.98,0.15],[849.97,0.09],[849.96,0.89],[849.95,12.32]],[[850.0,28.4],[850.01,0.03],[850.02,2.76],[850.03,0.65],[850.04,2.77]]]
["binance-futures","BNBUSDT",1769841577797,[[850.25,18.55],[850.24,1.24],[850.23,2.58],[850.22,0.06],[850.21,0.1]],[[850.26,25.95],[850.28,2.62],[850.29,0.76],[850.3,0.05],[850.33,1.58]]]
["binance-futures","BNBUSDT",1769841641085,[[849.84,10.4],[849.83,0.01],[849.82,2.72],[849.81,0.09],[849.8,2.27]],[[849.85,46.41],[849.86,6.6],[849.88,2.62],[849.89,2.62],[849.9,2.64]]]
["binance-futures","BNBUSDT",1769841660106,[[849.87,15.89],[849.86,0.62],[849.85,2.55],[849.84,0.93],[849.82,3.26]],[[849.88,51.88],[849.89,0.02],[849.9,14.44],[849.91,0.21],[849.92,2.64]]]
["binance-futures","BNBUSDT",1769841710564,[[850.2,39.85],[850.19,7.76],[850.18,3.67],[850.17,7.31],[850.16,5.93]],[[850.21,3.26],[850.22,0.68],[850.24,0.33],[850.25,1.11],[850.26,0.02]]]
["binance-futures","BNBUSDT",1769841787513,[[850.5,14.52],[850.48,0.03],[850.47,0.23],[850.46,0.07],[850.45,0.25]],[[850.51,69.91],[850.52,18.34],[850.53,27.02],[850.54,6.45],[850.55,4.64]]]
["binance-futures","BNBUSDT",1769841821077,[[850.35,0.64],[850.34,0.04],[850.33,0.66],[850.32,1.06],[850.31,0.28]],[[850.36,86.14],[850.37,34.86],[850.38,21.7],[850.39,2.57],[850.4,8.32]]]
["binance-futures","BNBUSDT",1769841896997,[[850.53,31.41],[850.52,1.45],[850.51,2.86],[850.5,1.02],[850.49,0.08]],[[850.54,18.05],[850.55,0.02],[850.56,0.1],[850.57,0.04],[850.58,1.99]]]
["binance-futures","BNBUSDT",1769841978680,[[850.73,11.91],[850.72,0.12],[850.71,5.41],[850.7,1.48],[850.69,0.15]],[[850.74,29.46],[850.75,10.34],[850.76,17.08],[850.77,3.49],[850.78,0.27]]]
["binance-futures","BNBUSDT",1769841990920,[[850.64,11.88],[850.63,1.22],[850.62,0.09],[850.61,0.03],[850.6,1.88]],[[850.65,58.3],[850.66,12.13],[850.67,14.69],[850.68,4.79],[850.69,0.02]]]
["binance-futures","BNBUSDT",1769842070234,[[850.86,36.55],[850.85,2.55],[850.84,5.36],[850.83,2.74],[850.82,3.26]],[[850.87,15.43],[850.88,1.17],[850.89,2.6],[850.9,1.42],[850.93,0.03]]]
["binance-futures","BNBUSDT",1769842148196,[[850.57,31.52],[850.56,3.71],[850.55,8.58],[850.54,7.36],[850.53,0.06]],[[850.58,1.31],[850.6,1.05],[850.61,0.14],[850.62,6.06],[850.68,0.02]]]
["binance-futures","BNBUSDT",1769842173351,[[850.51,13.52],[850.5,30.17],[850.49,0.02],[850.48,0.04],[850.47,0.07]],[[850.52,23.52],[850.53,0.03],[850.54,10.85],[850.55,3.62],[850.56,2.75]]]
["binance-futures","BNBUSDT",1769842246264,[[850.49,42.81],[850.48,3.01],[850.47,5.69],[850.46,2.73],[850.45,3.43]],[[850.5,5.4],[850.52,1.03],[850.53,0.02],[850.54,1.0],[850.55,0.05]]]
["binance-futures","BNBUSDT",1769842317083,[[851.12,5.81],[851.1,2.72],[851.09,0.55],[851.08,0.07],[851.07,1.07]],[[851.13,46.81],[851.14,25.16],[851.15,12.75],[851.16,25.84],[851.17,3.49]]]
["binance-futures","BNBUSDT",1769842350400,[[851.08,11.23],[851.06,2.69],[851.05,0.71],[851.04,3.77],[851.03,2.84]],[[851.09,16.3],[851.12,0.04],[851.13,4.9],[851.14,6.58],[851.15,0.01]]]
["binance-futures","BNBUSDT",1769842441393,[[851.17,61.86],[851.16,10.71],[851.15,2.34],[851.14,1.0],[851.13,0.06]],[[851.18,7.93],[851.19,0.02],[851.2,0.03],[851.21,0.07],[851.22,0.73]]]
["binance-futures","BNBUSDT",1769842533837,[[851.22,21.79],[851.21,1.71],[851.2,2.49],[851.19,0.04],[851.18,0.04]],[[851.23,15.33],[851.24,0.02],[851.26,0.02],[851.27,0.2],[851.29,3.48]]]
["binance-futures","BNBUSDT",1769842549254,[[851.16,0.06],[851.15,1.5],[851.14,4.38],[851.13,2.23],[851.12,3.52]],[[851.17,41.22],[851.18,27.0],[851.19,2.31],[851.2,3.03],[851.21,35.29]]]
["binance-futures","BNBUSDT",1769842640072,[[851.23,72.33],[851.22,25.19],[851.21,21.31],[851.2,4.48],[851.19,3.31]],[[851.24,6.39],[851.25,0.01],[851.26,4.21],[851.27,0.02],[851.28,0.09]]]
["binance-futures","BNBUSDT",1769842740059,[[851.25,28.42],[851.24,9.02],[851.23,12.29],[851.22,1.51],[851.21,4.95]],[[851.26,12.96],[851.27,0.71],[851.28,0.69],[851.29,0.02],[851.3,0.07]]]
["binance-futures","BNBUSDT",1769842770863,[[851.28,31.36],[851.27,13.2],[851.26,12.21],[851.25,2.77],[851.24,5.06]],[[851.29,14.27],[851.3,0.08],[851.31,0.42],[851.32,1.21],[851.33,0.02]]]
["binance-futures","BNBUSDT",1769842846298,[[851.35,7.84],[851.34,1.56],[851.33,3.6],[851.32,6.55],[851.31,0.09]],[[851.36,22.74],[851.37,5.32],[851.38,2.34],[851.39,0.04],[851.4,5.02]]]
["binance-futures","BNBUSDT",1769842932819,[[851.25,21.14],[851.24,0.19],[851.23,2.11],[851.22,1.57],[851.21,6.08]],[[851.26,22.96],[851.27,0.26],[851.28,0.05],[851.29,0.04],[851.3,0.07]]]
["binance-futures","BNBUSDT",1769842958819,[[851.24,17.97],[851.23,0.11],[851.22,0.04],[851.21,0.08],[851.2,1.56]],[[851.25,31.43],[851.26,2.38],[851.28,0.26],[851.29,0.04],[851.3,0.64]]]
["binance-futures","BNBUSDT",1769843045877,[[851.16,27.71],[851.15,4.57],[851.14,7.48],[851.13,6.04],[851.12,2.61]],[[851.17,39.21],[851.18,1.26],[851.19,3.09],[851.2,9.89],[851.21,2.84]]]
["binance-futures","BNBUSDT",1769843142075,[[851.45,66.4],[851.44,15.86],[851.43,2.81],[851.42,2.88],[851.41,6.04]],[[851.46,7.69],[851.47,5.3],[851.48,0.08],[851.49,0.23],[851.5,1.29]]]
["binance-futures","BNBUSDT",1769843153640,[[851.45,48.74],[851.44,4.61],[851.43,2.73],[851.42,2.88],[851.41,3.96]],[[851.46,15.23],[851.47,0.81],[851.48,6.9],[851.49,0.23],[851.5,2.08]]]
["binance-futures","BNBUSDT",1769843223441,[[850.64,21.63],[850.63,0.33],[850.62,2.27],[850.61,1.27],[850.6,1.85]],[[850.65,21.67],[850.66,0.03],[850.67,1.12],[850.68,5.07],[850.69,0.07]]]
["binance-futures","BNBUSDT",1769843319948,[[850.51,6.08],[850.5,0.97],[850.49,0.01],[850.48,0.11],[850.47,0.08]],[[850.52,40.08],[850.53,22.02],[850.54,15.02],[850.55,3.76],[850.56,6.62]]]
["binance-futures","BNBUSDT",1769843331141,[[850.5,19.62],[850.49,0.21],[850.48,2.81],[850.47,0.08],[850.46,0.02]],[[850.51,47.52],[850.52,3.32],[850.53,12.75],[850.54,5.19],[850.55,2.74]]]
["binance-futures","BNBUSDT",1769843407567,[[850.24,29.95],[850.23,10.72],[850.22,3.37],[850.21,1.05],[850.2,5.4]],[[850.25,6.52],[850.27,0.14],[850.28,0.63],[850.29,0.1],[850.31,0.05]]]
["binance-futures","BNBUSDT",1769843512766,[[850.0,38.36],[849.99,3.14],[849.98,4.17],[849.97,3.1],[849.96,1.08]],[[850.01,39.55],[850.02,1.71],[850.03,7.64],[850.04,0.15],[850.05,0.08]]]
["binance-futures","BNBUSDT",1769843526348,[[850.0,8.81],[849.99,0.44],[849.98,6.97],[849.97,3.18],[849.96,0.08]],[[850.01,47.42],[850.02,0.04],[850.03,0.02],[850.04,1.6],[850.05,0.08]]]
["binance-futures","BNBUSDT",1769843609769,[[850.05,53.55],[850.04,18.81],[850.03,13.65],[850.02,17.42],[850.01,10.26]],[[850.06,13.89],[850.08,0.57],[850.09,0.05],[850.1,0.05],[850.11,0.03]]]
["binance-futures","BNBUSDT",1769843676595,[[850.02,21.89],[850.01,1.39],[850.0,2.73],[849.99,2.76],[849.98,2.09]],[[850.03,52.84],[850.04,4.9],[850.05,7.77],[850.06,2.73],[850.07,15.47]]]
["binance-futures","BNBUSDT",1769843723273,[[849.88,51.25],[849.87,1.78],[849.86,2.77],[849.85,2.16],[849.84,6.86]],[[849.89,25.15],[849.9,0.02],[849.91,3.39],[849.92,0.03],[849.93,0.04]]]
["binance-futures","BNBUSDT",1769843804030,[[850.05,27.11],[850.04,1.48],[850.03,4.9],[850.02,6.59],[850.01,4.19]],[[850.06,5.55],[850.07,0.03],[850.08,2.03],[850.09,0.05],[850.1,0.03]]]
["binance-futures","BNBUSDT",1769843882211,[[849.88,33.5],[849.87,0.22],[849.86,5.39],[849.85,1.1],[849.84,3.2]],[[849.89,60.21],[849.9,10.83],[849.91,2.75],[849.92,59.31],[849.93,0.02]]]
["binance-futures","BNBUSDT",1769843906205,[[850.16,54.54],[850.15,17.1],[850.14,3.4],[850.13,2.75],[850.12,11.3]],[[850.17,9.23],[850.18,0.03],[850.19,1.5],[850.2,2.66],[850.21,0.08]]]
["binance-futures","BNBUSDT",1769843985693,[[849.95,3.34],[849.94,0.15],[849.93,0.84],[849.92,0.07],[849.91,1.05]],[[849.96,35.09],[849.97,3.93],[849.98,4.14],[849.99,15.36],[850.0,10.88]]]
["binance-futures","BNBUSDT",1769844061723,[[849.93,39.63],[849.92,5.35],[849.91,6.69],[849.9,1.08],[849.89,9.28]],[[849.94,5.37],[849.95,0.03],[849.96,3.51],[849.97,0.01],[849.98,0.01]]]
["binance-futures","BNBUSDT",1769844086805,[[849.85,38.21],[849.84,2.53],[849.83,3.79],[849.82,0.15],[849.81,0.2]],[[849.86,19.07],[849.87,1.92],[849.88,1.8],[849.89,2.79],[849.9,9.76]]]
["binance-futures","BNBUSDT",1769844161811,[[850.21,87.54],[850.2,5.45],[850.19,25.56],[850.18,4.47],[850.17,0.03]],[[850.22,5.15],[850.23,1.43],[850.24,0.05],[850.25,0.03],[850.26,0.45]]]
["binance-futures","BNBUSDT",1769844253704,[[850.19,26.9],[850.18,5.68],[850.17,6.5],[850.16,4.48],[850.15,5.79]],[[850.2,10.88],[850.21,0.33],[850.22,2.59],[850.23,0.02],[850.24,0.08]]]
["binance-futures","BNBUSDT",1769844281247,[[850.12,98.95],[850.11,37.21],[850.1,33.71],[850.09,1.09],[850.08,4.3]],[[850.13,0.04],[850.14,0.02],[850.15,0.05],[850.16,0.05],[850.17,3.12]]]
["binance-futures","BNBUSDT",1769844334138,[[850.29,71.14],[850.28,38.41],[850.27,8.71],[850.26,5.54],[850.25,2.59]],[[850.3,14.12],[850.31,0.1],[850.32,0.05],[850.34,0.02],[850.35,0.01]]]
["binance-futures","BNBUSDT",1769844387128,[[850.15,20.35],[850.14,18.56],[850.13,2.5],[850.12,1.71],[850.11,5.82]],[[850.16,5.96],[850.17,5.32],[850.18,0.34],[850.19,0.04],[850.2,4.88]]]
["binance-futures","BNBUSDT",1769844456451,[[851.07,14.84],[851.06,2.29],[851.04,2.78],[851.03,0.05],[851.02,1.44]],[[851.08,55.14],[851.09,10.14],[851.1,17.74],[851.11,7.2],[851.12,18.89]]]
["binance-futures","BNBUSDT",1769844540884,[[850.32,6.73],[850.31,0.05],[850.3,0.03],[850.29,9.77],[850.28,65.34]],[[850.33,52.49],[850.34,2.81],[850.35,1.69],[850.36,2.63],[850.37,13.9]]]
["binance-futures","BNBUSDT",1769844571392,[[850.21,0.24],[850.19,1.55],[850.18,0.04],[850.17,0.04],[850.16,0.06]],[[850.22,66.72],[850.23,0.01],[850.24,1.21],[850.25,6.45],[850.26,21.98]]]
["binance-futures","BNBUSDT",1769844645255,[[849.8,7.03]],[[849.82,4.0],[849.84,7.56],[849.85,84.84],[849.86,28.15],[849.87,2.7]]]
["binance-futures","BNBUSDT",1769844690247,[[849.38,67.3],[849.37,4.43],[849.36,3.72],[849.35,6.56],[849.34,3.67]],[[849.39,9.4],[849.4,0.04],[849.41,0.03],[849.42,1.09],[849.43,1.54]]]
["binance-futures","BNBUSDT",1769844736648,[[849.23,0.02],[849.22,0.02],[849.21,0.89],[849.2,0.05],[849.18,0.02]],[[849.24,79.3],[849.25,31.72],[849.26,0.06],[849.27,4.51],[849.28,2.2]]]
["binance-futures","BNBUSDT",1769844788828,[[848.14,0.11],[848.12,5.0],[848.11,0.02],[848.1,0.04]],[[848.15,35.98],[848.16,1.75],[848.17,4.02],[848.18,2.51],[848.19,8.66]]]
["binance-futures","BNBUSDT",1769844841496,[[848.42,15.25],[848.41,1.37],[848.4,0.01],[848.38,5.31],[848.37,0.02]],[[848.43,28.37],[848.44,2.73],[848.45,2.69],[848.46,0.15],[848.48,2.47]]]
["binance-futures","BNBUSDT",1769844894019,[[848.37,39.13],[848.36,19.63],[848.35,23.04],[848.34,0.01],[848.32,1.08]],[[848.38,11.14],[848.39,0.02],[848.4,0.21],[848.41,0.26],[848.42,0.17]]]
["binance-futures","BNBUSDT",1769844911649,[[848.49,16.39],[848.48,6.12],[848.47,11.58],[848.46,2.47],[848.45,7.96]],[[848.5,15.84],[848.51,5.4],[848.52,0.2],[848.53,11.37],[848.54,1.11]]]
["binance-futures","BNBUSDT",1769844962995,[[848.09,10.25],[848.08,0.07],[848.07,0.01],[848.06,0.04],[848.05,0.04]],[[848.1,33.11],[848.11,2.66],[848.12,3.77],[848.13,4.53],[848.14,0.13]]]
["binance-futures","BNBUSDT",1769845044313,[[847.53,23.98],[847.52,15.72],[847.51,5.31],[847.5,0.05],[847.49,0.06]],[[847.54,6.66],[847.55,2.02],[847.56,1.62],[847.57,2.9],[847.58,4.33]]]
["binance-futures","BNBUSDT",1769845062256,[[847.23,35.82],[847.2,3.21],[847.19,0.18],[847.18,0.05],[847.17,0.02]],[[847.24,12.93],[847.27,0.23],[847.28,3.68],[847.29,5.07],[847.33,3.23]]]
["binance-futures","BNBUSDT",1769845115746,[[846.75,0.03]],[[846.76,67.41],[846.77,33.37],[846.78,44.55],[846.79,21.79],[846.8,34.4]]]
["binance-futures","BNBUSDT",1769845129916,[[846.68,9.89],[846.66,0.01],[846.65,0.04],[846.64,13.31],[846.62,0.02]],[[846.69,50.88],[846.7,19.28],[846.71,13.91],[846.72,1.06],[846.73,3.45]]]
["binance-futures","BNBUSDT",1769845162147,[[846.61,48.35],[846.6,7.17],[846.59,6.89],[846.58,3.8],[846.57,7.66]],[[846.62,5.28],[846.63,0.05],[846.64,2.98],[846.65,0.15],[846.66,0.13]]]
["binance-futures","BNBUSDT",1769845234065,[[846.8,39.62],[846.79,0.02],[846.78,2.91],[846.77,0.39],[846.76,2.62]],[[846.81,1.15],[846.82,0.02],[846.84,0.41],[846.85,0.09],[846.86,0.05]]]
["binance-futures","BNBUSDT",1769845251709,[[846.87,54.96],[846.85,6.92],[846.84,24.42],[846.83,13.83],[846.82,13.18]],[[846.88,4.05],[846.89,0.17],[846.91,0.93],[846.92,0.06],[846.93,0.06]]]
["binance-futures","BNBUSDT",1769845318806,[[846.67,21.57],[846.66,0.02],[846.65,0.05],[846.64,0.06],[846.63,0.93]],[[846.68,23.21],[846.69,0.02],[846.7,2.94],[846.71,6.26],[846.72,0.09]]]
["binance-futures","BNBUSDT",1769845374758,[[847.11,15.11],[847.1,11.37],[847.09,9.25],[847.08,3.07],[847.07,7.05]],[[847.12,39.4],[847.13,0.01],[847.14,3.18],[847.15,14.85],[847.16,2.19]]]
["binance-futures","BNBUSDT",1769845394366,[[846.96,23.97],[846.95,1.42],[846.94,4.68],[846.93,5.91],[846.92,3.28]],[[846.97,5.78],[846.98,0.02],[847.0,0.08],[847.01,5.64],[847.02,0.03]]]
["binance-futures","BNBUSDT",1769845459104,[[847.25,45.46],[847.24,24.79],[847.23,4.56],[847.22,4.18],[847.21,1.02]],[[847.26,0.46],[847.28,0.03],[847.3,0.96],[847.31,1.77],[847.33,0.26]]]
["binance-futures","BNBUSDT",1769845519325,[[847.28,45.95],[847.27,0.11],[847.26,6.03],[847.25,0.02],[847.24,4.33]],[[847.29,14.79],[847.3,0.6],[847.31,2.77],[847.32,13.15],[847.33,0.29]]]
["binance-futures","BNBUSDT",1769845541048,[[847.4,6.34],[847.39,1.67],[847.38,0.03],[847.37,0.06],[847.36,4.06]],[[847.41,25.42],[847.42,0.18],[847.43,0.93],[847.44,4.57],[847.45,35.68]]]
["binance-futures","BNBUSDT",1769845594817,[[847.57,9.44],[847.56,0.27],[847.55,3.3],[847.54,0.09],[847.53,0.09]],[[847.58,50.99],[847.59,18.55],[847.6,13.51],[847.61,0.08],[847.62,4.16]]]
["binance-futures","BNBUSDT",1769845661049,[[847.95,2.65],[847.94,0.14],[847.93,0.52],[847.92,0.06],[847.91,0.29]],[[847.96,36.76],[847.97,8.66],[847.98,9.1],[847.99,0.02],[848.0,38.37]]]
["binance-futures","BNBUSDT",1769845689916,[[847.95,17.56],[847.94,0.1],[847.93,3.71],[847.92,0.18],[847.91,0.04]],[[847.96,25.75],[847.97,0.62],[847.98,3.59],[847.99,0.05],[848.0,4.2]]]
["binance-futures","BNBUSDT",1769845757019,[[847.89,6.83],[847.88,0.3],[847.87,3.79],[847.86,0.6],[847.85,1.09]],[[847.9,49.38],[847.91,3.87],[847.92,25.35],[847.93,4.7],[847.94,18.33]]]
["binance-futures","BNBUSDT",1769845822436,[[848.23,15.7],[848.22,0.02],[848.21,0.21],[848.2,0.06],[848.19,0.02]],[[848.24,36.7],[848.25,13.14],[848.26,1.06],[848.27,9.98],[848.28,5.2]]]
["binance-futures","BNBUSDT",1769845832387,[[848.06,1.38],[848.05,0.02],[848.01,0.62],[847.99,2.08],[847.97,0.74]],[[848.07,52.17],[848.08,0.18],[848.09,27.76],[848.1,11.85],[848.11,25.5]]]
["binance-futures","BNBUSDT",1769845913771,[[847.86,20.96],[847.84,0.14],[847.83,0.02],[847.82,0.07],[847.81,0.04]],[[847.87,28.93],[847.88,7.61],[847.89,9.22],[847.9,0.36],[847.91,5.25]]]
["binance-futures","BNBUSDT",1769845981683,[[847.9,18.94],[847.89,3.36],[847.88,7.35],[847.87,17.03],[847.86,1.17]],[[847.91,15.75],[847.92,0.37],[847.93,1.21],[847.94,0.15],[847.95,0.02]]]
["binance-futures","BNBUSDT",1769845991392,[[847.96,61.04],[847.95,9.68],[847.94,28.78],[847.93,9.09],[847.92,4.29]],[[847.97,0.04],[847.98,1.1],[847.99,0.07],[848.0,0.84],[848.01,0.28]]]
["binance-futures","BNBUSDT",1769846082901,[[847.93,18.8],[847.92,3.06],[847.91,3.11],[847.9,0.24],[847.89,0.08]],[[847.94,24.01],[847.95,0.01],[847.96,4.08],[847.97,0.55],[847.98,5.12]]]
["binance-futures","BNBUSDT",1769846155556,[[847.97,36.91],[847.96,0.08],[847.95,0.02],[847.94,0.36],[847.93,0.04]],[[847.98,113.96],[847.99,0.05],[848.0,14.19],[848.01,0.39],[848.02,0.1]]]
["binance-futures","BNBUSDT",1769846179214,[[847.76,4.26],[847.75,1.25],[847.74,2.03],[847.73,5.51],[847.71,4.37]],[[847.77,80.26],[847.78,30.01],[847.79,7.24],[847.8,3.24],[847.81,7.74]]]
["binance-futures","BNBUSDT",1769846254328,[[847.23,72.18],[847.22,2.7],[847.21,5.88],[847.2,17.79],[847.19,3.27]],[[847.24,13.85],[847.25,0.03],[847.26,0.03],[847.27,0.08],[847.28,3.64]]]
["binance-futures","BNBUSDT",1769846322040,[[847.82,80.9],[847.81,6.17],[847.8,26.5],[847.79,6.14],[847.78,4.05]],[[847.83,9.12],[847.84,0.08],[847.85,0.03],[847.86,3.67],[847.87,0.4]]]
["binance-futures","BNBUSDT",1769846353689,[[847.8,29.41],[847.79,4.14],[847.78,3.37],[847.77,0.01],[847.76,6.92]],[[847.81,29.57],[847.82,0.15],[847.83,9.94],[847.84,3.32],[847.85,3.37]]]
["binance-futures","BNBUSDT",1769846427210,[[847.72,110.88],[847.71,4.46],[847.7,30.01],[847.69,5.48],[847.68,3.52]],[[847.73,3.93],[847.74,0.09],[847.76,0.07],[847.77,0.43],[847.79,7.7]]]
["binance-futures","BNBUSDT",1769846483074,[[847.84,80.41],[847.83,4.51],[847.82,24.95],[847.81,8.75],[847.8,4.23]],[[847.85,9.04],[847.86,0.04],[847.87,5.33],[847.88,0.32],[847.89,0.06]]]
["binance-futures","BNBUSDT",1769846502239,[[847.81,1.15],[847.8,1.66],[847.79,9.81],[847.78,0.13],[847.77,0.48]],[[847.82,64.44],[847.84,0.7],[847.85,26.77],[847.86,0.03],[847.87,3.25]]]
["binance-futures","BNBUSDT",1769846555683,[[847.48,1.88],[847.47,0.41],[847.46,0.04],[847.45,0.03],[847.44,0.77]],[[847.49,79.09],[847.5,0.23],[847.51,38.86],[847.52,4.1],[847.53,13.15]]]
["binance-futures","BNBUSDT",1769846623323,[[847.47,2.06],[847.46,0.14],[847.45,1.69],[847.44,2.79],[847.43,0.08]],[[847.48,46.93],[847.49,9.88],[847.5,24.17],[847.51,0.03],[847.52,17.78]]]
["binance-futures","BNBUSDT",1769846643640,[[847.26,22.41],[847.25,3.13],[847.24,4.97],[847.23,0.86],[847.22,0.08]],[[847.27,11.74],[847.28,3.1],[847.29,3.09],[847.3,1.32],[847.31,0.78]]]
["binance-futures","BNBUSDT",1769846700733,[[846.91,75.55],[846.9,6.23],[846.89,24.33],[846.88,21.64],[846.87,2.31]],[[846.92,6.11],[846.93,0.25],[846.94,0.04],[846.95,2.34],[846.96,0.23]]]
["binance-futures","BNBUSDT",1769846761868,[[847.0,25.12],[846.99,5.73],[846.98,4.47],[846.97,0.04],[846.96,1.59]],[[847.01,18.92],[847.02,0.07],[847.03,3.23],[847.04,0.07],[847.05,1.17]]]
["binance-futures","BNBUSDT",1769846770058,[[847.24,70.54],[847.23,4.95],[847.22,0.03],[847.21,12.04],[847.2,7.39]],[[847.25,1.81],[847.26,0.02],[847.27,0.08],[847.28,0.07],[847.29,0.09]]]
["binance-futures","BNBUSDT",1769846848267,[[847.18,12.42],[847.17,0.04],[847.16,0.04],[847.15,0.04],[847.14,0.07]],[[847.19,44.99],[847.2,8.56],[847.21,8.22],[847.22,17.29],[847.23,12.02]]]
["binance-futures","BNBUSDT",1769846872094,[[846.89,13.2],[846.88,0.06],[846.86,0.04],[846.84,0.41],[846.83,1.2]],[[846.9,63.58],[846.91,9.52],[846.92,10.1],[846.93,12.04],[846.94,0.01]]]
["binance-futures","BNBUSDT",1769846959576,[[846.45,14.05],[846.44,0.04],[846.43,0.04],[846.42,0.22],[846.37,1.64]],[[846.46,37.8],[846.47,1.02],[846.48,7.82],[846.49,2.3],[846.5,11.43]]]
["binance-futures","BNBUSDT",1769846997130,[[846.4,36.87],[846.39,0.63],[846.38,5.77],[846.37,17.3],[846.36,23.02]],[[846.41,3.72],[846.44,0.08],[846.45,0.1],[846.46,0.16],[846.48,16.03]]]
["binance-futures","BNBUSDT",1769847014609,[[846.43,68.0],[846.42,6.63],[846.41,0.05],[846.4,12.13],[846.39,3.25]],[[846.44,9.8],[846.45,3.15],[846.46,1.02],[846.47,0.09],[846.48,0.05]]]
["binance-futures","BNBUSDT",1769847066099,[[846.61,69.77],[846.6,16.42],[846.59,3.26],[846.58,3.48],[846.57,5.29]],[[846.62,1.71],[846.63,7.07],[846.64,1.56],[846.65,2.77],[846.66,1.39]]]
["binance-futures","BNBUSDT",1769847127149,[[845.98,67.2],[845.96,11.03],[845.95,9.63],[845.94,1.09],[845.93,26.62]],[[845.99,0.04],[846.0,0.01],[846.01,0.6],[846.03,0.01],[846.06,0.1]]]
["binance-futures","BNBUSDT",1769847172723,[[845.76,8.76],[845.75,0.02],[845.73,1.66],[845.72,0.07],[845.71,0.06]],[[845.77,60.06],[845.78,20.15],[845.79,16.25],[845.8,9.41],[845.81,17.52]]]
["binance-futures","BNBUSDT",1769847211038,[[846.04,53.33],[846.03,17.93],[846.02,28.03],[846.01,15.11],[846.0,3.09]],[[846.05,7.52],[846.06,0.05],[846.09,0.05],[846.11,5.03],[846.17,11.48]]]
["binance-futures","BNBUSDT",1769847244869,[[845.51,31.73],[845.5,0.09],[845.49,0.04],[845.48,1.1],[845.47,0.05]],[[845.52,8.48],[845.53,15.07],[845.54,0.03],[845.55,7.79],[845.56,1.27]]]
["binance-futures","BNBUSDT",1769847303164,[[846.04,28.35],[846.03,4.87],[846.02,3.35],[846.01,3.57],[846.0,5.37]],[[846.05,6.89],[846.06,0.19],[846.08,0.29],[846.09,0.08],[846.1,0.07]]]
["binance-futures","BNBUSDT",1769847319119,[[845.31,11.82],[845.3,2.24],[845.28,0.51],[845.27,0.2],[845.26,0.03]],[[845.32,42.28],[845.33,0.45],[845.34,9.71],[845.35,17.31],[845.36,39.39]]]
["binance-futures","BNBUSDT",1769847378665,[[845.15,6.73],[845.13,0.4],[845.12,0.02],[845.11,0.01],[845.09,0.06]],[[845.16,68.67],[845.17,8.8],[845.18,42.09],[845.19,2.9],[845.2,0.8]]]
["binance-futures","BNBUSDT",1769847425490,[[844.21,14.1],[844.2,0.35],[844.19,0.01],[844.18,0.04],[844.17,0.42]],[[844.22,126.98],[844.24,5.44],[844.25,5.2],[844.26,3.32],[844.27,3.26]]]
["binance-futures","BNBUSDT",1769847456261,[[843.16,18.82],[843.15,13.54],[843.14,1.12],[843.12,0.23],[843.11,0.23]],[[843.18,0.02],[843.21,10.46],[843.24,0.05],[843.25,1.23],[843.27,9.43]]]
["binance-futures","BNBUSDT",1769847476294,[[843.41,23.29],[843.4,0.22],[843.38,5.41],[843.37,9.14],[843.36,14.04]],[[843.42,0.04],[843.43,0.14],[843.44,0.04],[843.46,0.01],[843.47,1.76]]]
["binance-futures","BNBUSDT",1769847489519,[[844.15,31.89],[844.14,13.0],[844.12,11.55],[844.11,31.89],[844.1,9.29]],[[844.16,3.03],[844.17,0.01],[844.18,0.03],[844.19,8.7],[844.2,56.88]]]
["binance-futures","BNBUSDT",1769847542190,[[843.82,31.1],[843.81,4.76],[843.8,4.52],[843.79,2.52],[843.78,3.67]],[[843.83,9.51],[843.84,0.45],[843.85,0.03],[843.86,1.3],[843.87,0.02]]]
["binance-futures","BNBUSDT",1769847591099,[[843.79,9.73],[843.78,6.43],[843.77,33.38],[843.76,7.39],[843.75,7.44]],[[843.8,19.85],[843.81,2.27],[843.82,2.25],[843.83,0.09],[843.84,0.08]]]
["binance-futures","BNBUSDT",1769847632629,[[844.42,28.15],[844.41,0.07],[844.4,0.04],[844.39,0.06],[844.38,0.08]],[[844.43,22.46],[844.44,7.61],[844.45,2.89],[844.46,1.59],[844.47,10.51]]]
["binance-futures","BNBUSDT",1769847661541,[[844.14,30.79],[844.13,16.27],[844.12,11.79],[844.11,2.9],[844.1,0.14]],[[844.15,19.18],[844.16,1.61],[844.17,6.87],[844.18,1.24],[844.19,0.18]]]
["binance-futures","BNBUSDT",1769847721508,[[844.01,23.09],[844.0,6.56],[843.99,3.55],[843.98,1.15],[843.97,0.04]],[[844.02,12.11],[844.03,7.61],[844.04,5.52],[844.05,0.11],[844.06,0.02]]]
["binance-futures","BNBUSDT",1769847741482,[[843.69,1.1],[843.67,0.03],[843.65,3.06],[843.61,0.02],[843.57,0.14]],[[843.71,9.19],[843.72,18.74],[843.73,64.54],[843.74,33.37],[843.75,17.83]]]
["binance-futures","BNBUSDT",1769847794782,[[843.59,44.06],[843.58,8.39],[843.57,10.09],[843.56,2.76],[843.55,3.23]],[[843.6,0.37],[843.61,0.04],[843.62,0.02],[843.63,0.19],[843.64,0.13]]]
["binance-futures","BNBUSDT",1769847867168,[[843.28,24.73],[843.27,3.73],[843.26,4.27],[843.25,3.79],[843.24,4.09]],[[843.29,7.73],[843.3,0.02],[843.32,0.09],[843.33,0.09],[843.36,2.34]]]
["binance-futures","BNBUSDT",1769847912093,[[843.49,38.21],[843.48,2.43],[843.47,9.15],[843.46,4.4],[843.45,2.4]],[[843.5,3.32],[843.51,2.15],[843.52,0.16],[843.53,0.62],[843.54,0.37]]]
["binance-futures","BNBUSDT",1769847946940,[[843.04,3.13],[843.03,0.05],[843.02,0.08],[843.01,0.03],[842.99,0.06]],[[843.05,50.0],[843.06,1.41],[843.07,22.85],[843.08,15.03],[843.09,23.52]]]
["binance-futures","BNBUSDT",1769848014327,[[842.96,50.29],[842.95,4.23],[842.94,15.07],[842.93,10.58],[842.92,2.7]],[[842.97,3.53],[842.98,0.11],[842.99,0.08],[843.0,0.07],[843.01,0.01]]]
["binance-futures","BNBUSDT",1769848024808,[[842.96,43.64],[842.95,0.14],[842.94,0.04],[842.93,5.14],[842.92,0.01]],[[842.97,10.88],[842.98,0.05],[842.99,2.88],[843.0,0.07],[843.01,0.01]]]
["binance-futures","BNBUSDT",1769848090424,[[842.37,23.56],[842.36,0.15],[842.35,0.01],[842.34,0.86],[842.33,0.05]],[[842.38,17.63],[842.4,0.02],[842.41,0.04],[842.42,0.52],[842.43,21.88]]]
["binance-futures","BNBUSDT",1769848149524,[[841.9,50.4],[841.89,0.03],[841.88,0.01],[841.87,3.0],[841.86,19.82]],[[841.91,66.77],[841.92,0.07],[841.93,0.12],[841.94,10.34],[841.95,0.09]]]
["binance-futures","BNBUSDT",1769848164839,[[842.17,15.25],[842.16,0.08],[842.15,0.12],[842.14,1.38],[842.13,1.36]],[[842.18,35.18],[842.19,5.37],[842.2,23.2],[842.21,24.87],[842.22,7.8]]]
["binance-futures","BNBUSDT",1769848217490,[[841.5,7.89],[841.49,0.01],[841.48,0.18],[841.47,0.16],[841.46,0.24]],[[841.51,27.95],[841.52,4.6],[841.53,3.13],[841.54,3.52],[841.55,5.6]]]
["binance-futures","BNBUSDT",1769848273817,[[841.25,32.46],[841.24,6.48],[841.23,1.49],[841.22,5.37],[841.21,2.28]],[[841.26,8.72],[841.27,0.01],[841.28,2.84],[841.29,1.51],[841.3,0.07]]]
["binance-futures","BNBUSDT",1769848280959,[[841.2,21.39],[841.17,0.02],[841.16,7.8],[841.15,3.13],[841.14,4.5]],[[841.21,18.37],[841.24,0.03],[841.25,0.08],[841.28,6.12],[841.32,0.02]]]
["binance-futures","BNBUSDT",1769848334383,[[841.5,11.3],[841.49,0.12],[841.48,0.48],[841.47,0.07],[841.46,0.13]],[[841.51,31.31],[841.52,23.07],[841.53,17.25],[841.54,6.69],[841.55,4.48]]]
["binance-futures","BNBUSDT",1769848386014,[[840.91,19.63],[840.9,2.21],[840.89,2.67],[840.88,2.69],[840.87,6.87]],[[840.92,23.79],[840.93,0.02],[840.94,2.75],[840.95,0.04],[840.96,0.11]]]
["binance-futures","BNBUSDT",1769848407071,[[840.5,23.14],[840.49,0.02],[840.48,0.13],[840.47,2.36],[840.46,1.38]],[[840.51,16.26],[840.52,0.01],[840.53,0.13],[840.56,0.08],[840.58,0.48]]]
["binance-futures","BNBUSDT",1769848452319,[[838.79,33.51],[838.78,17.69],[838.77,2.42],[838.76,6.65],[838.75,0.02]],[[838.8,5.22],[838.82,0.04],[838.83,0.1],[838.84,0.11],[838.88,2.77]]]
["binance-futures","BNBUSDT",1769848492751,[[838.35,12.35],[838.34,0.01],[838.33,2.55],[838.32,0.04],[838.31,1.9]],[[838.36,20.1],[838.37,0.1],[838.38,0.02],[838.39,0.08],[838.4,0.06]]]
["binance-futures","BNBUSDT",1769848507674,[[838.44,25.06],[838.43,1.25],[838.42,0.03],[838.41,8.17],[838.4,0.08]],[[838.45,29.88],[838.46,0.07],[838.47,0.54],[838.48,0.05],[838.49,2.62]]]
["binance-futures","BNBUSDT",1769848545130,[[837.04,25.72],[837.03,0.04],[837.01,0.16],[837.0,0.13],[836.98,2.87]],[[837.05,24.58],[837.06,0.14],[837.07,8.31],[837.08,0.03],[837.09,0.02]]]
["binance-futures","BNBUSDT",1769848596052,[[836.82,34.21],[836.81,0.01],[836.8,0.01],[836.79,2.72]],[[836.83,35.85],[836.84,0.08],[836.85,0.08],[836.86,2.99],[836.87,0.03]]]
["binance-futures","BNBUSDT",1769848605474,[[837.01,24.21],[837.0,0.04],[836.99,0.99],[836.98,0.04],[836.97,4.37]],[[837.02,16.83],[837.03,9.4],[837.04,9.4],[837.05,1.52],[837.06,0.05]]]
["binance-futures","BNBUSDT",1769848643456,[[836.12,7.71],[836.11,0.03],[836.09,5.53],[836.08,0.07]],[[836.13,32.04],[836.14,0.05],[836.15,3.23],[836.16,4.43],[836.17,0.08]]]
["binance-futures","BNBUSDT",1769848686514,[[837.84,32.93],[837.82,2.53],[837.81,1.02],[837.8,7.92],[837.79,1.08]],[[837.85,12.28],[837.86,0.39],[837.87,2.83],[837.88,0.01],[837.9,1.31]]]
["binance-futures","BNBUSDT",1769848700196,[[837.7,52.89],[837.69,6.45],[837.68,7.09],[837.67,1.33],[837.66,7.23]],[[837.71,8.67],[837.75,5.69],[837.76,0.41],[837.78,0.03],[837.79,0.01]]]
["binance-futures","BNBUSDT",1769848740725,[[837.5,7.26],[837.48,0.05],[837.46,0.01],[837.45,0.3],[837.44,1.17]],[[837.51,50.74],[837.52,12.46],[837.53,22.65],[837.54,12.29],[837.55,12.04]]]
["binance-futures","BNBUSDT",1769848794326,[[836.82,2.7],[836.81,0.02],[836.8,0.2],[836.79,0.01],[836.78,4.97]],[[836.83,74.47],[836.84,39.4],[836.85,24.52],[836.86,0.02],[836.87,4.97]]]
["binance-futures","BNBUSDT",1769848799674,[[836.6,1.08],[836.59,4.06],[836.58,6.34],[836.57,0.05],[836.56,0.09]],[[836.61,26.55],[836.62,2.35],[836.63,10.48],[836.64,11.8],[836.65,0.08]]]
["binance-futures","BNBUSDT",1769848846193,[[834.19,7.63],[834.15,1.02],[834.13,0.08],[834.12,0.15],[834.11,0.71]],[[834.2,33.49],[834.22,15.54],[834.23,18.45],[834.24,5.2],[834.25,8.21]]]
["binance-futures","BNBUSDT",1769848888167,[[835.93,26.86],[835.92,4.44],[835.91,13.72],[835.9,9.43],[835.89,5.58]],[[835.94,0.11],[835.96,0.64],[835.97,0.01],[835.98,0.01],[836.0,0.04]]]
["binance-futures","BNBUSDT",1769848894073,[[836.25,11.49],[836.24,0.64],[836.23,0.01],[836.22,0.04],[836.21,0.97]],[[836.26,30.18],[836.27,7.87],[836.28,2.31],[836.29,3.28],[836.3,15.5]]]
["binance-futures","BNBUSDT",1769848940535,[[835.94,12.98],[835.93,0.09],[835.92,0.02],[835.91,0.02],[835.9,0.04]],[[835.95,18.47],[835.96,1.45],[835.97,2.55],[835.98,0.02],[835.99,0.46]]]
["binance-futures","BNBUSDT",1769848970757,[[835.04,8.73],[835.03,1.02],[835.02,2.95],[835.01,1.96],[835.0,2.1]],[[835.05,23.91],[835.06,2.94],[835.07,4.18],[835.08,10.45],[835.09,11.94]]]
["binance-futures","BNBUSDT",1769848992263,[[833.92,0.38],[833.91,0.04],[833.9,0.02],[833.89,0.05],[833.86,0.02]],[[833.93,61.05],[833.94,27.07],[833.95,5.64],[833.96,7.42],[833.97,0.44]]]
["binance-futures","BNBUSDT",1769849034740,[[835.02,3.78],[834.96,0.04],[834.95,1.48],[834.94,0.02],[834.93,0.93]],[[835.03,37.78],[835.04,1.93],[835.05,5.39],[835.06,3.66],[835.07,3.09]]]
["binance-futures","BNBUSDT",1769849072036,[[834.7,19.73],[834.69,1.37],[834.68,6.94],[834.67,2.01],[834.66,1.18]],[[834.71,13.53],[834.72,0.03],[834.73,2.37],[834.74,0.04],[834.75,3.53]]]
["binance-futures","BNBUSDT",1769849085487,[[834.6,0.06],[834.59,0.04],[834.58,0.07],[834.57,1.07],[834.56,0.02]],[[834.61,36.23],[834.62,0.19],[834.63,17.74],[834.64,24.74],[834.66,0.19]]]
["binance-futures","BNBUSDT",1769849130247,[[834.28,2.47],[834.27,0.01],[834.26,0.02],[834.25,0.05],[834.24,0.06]],[[834.29,60.5],[834.3,0.02],[834.32,8.66],[834.33,14.05],[834.34,35.29]]]
["binance-futures","BNBUSDT",1769849159018,[[834.28,31.6],[834.27,0.95],[834.25,0.94],[834.24,0.56],[834.19,6.63]],[[834.29,10.98],[834.32,2.75],[834.33,1.23],[834.34,4.12],[834.45,2.26]]]
["binance-futures","BNBUSDT",1769849183101,[[834.72,40.77],[834.71,18.36],[834.69,3.73],[834.68,6.97],[834.67,3.15]],[[834.73,10.25],[834.75,0.04],[834.76,0.08],[834.77,0.2],[834.78,0.01]]]
["binance-futures","BNBUSDT",1769849224228,[[834.54,38.15],[834.53,0.39],[834.52,0.17],[834.51,3.54],[834.5,13.59]],[[834.55,9.26],[834.56,0.01],[834.58,0.02],[834.59,0.08],[834.6,0.07]]]
["binance-futures","BNBUSDT",1769849271531,[[834.25,42.97],[834.24,0.01],[834.23,3.04],[834.22,10.02],[834.21,11.97]],[[834.26,13.43],[834.28,0.02],[834.29,0.04],[834.3,0.01],[834.31,0.05]]]
["binance-futures","BNBUSDT",1769849285776,[[834.09,57.85],[834.08,0.14],[834.07,21.97],[834.06,3.93],[834.05,0.02]],[[834.1,9.68],[834.11,0.06],[834.12,0.06],[834.13,0.02],[834.14,2.2]]]
["binance-futures","BNBUSDT",1769849317633,[[833.78,21.07],[833.77,0.01],[833.76,2.88],[833.75,3.43],[833.74,1.0]],[[833.79,15.71],[833.8,0.01],[833.81,1.82],[833.82,0.02],[833.83,0.08]]]
["binance-futures","BNBUSDT",1769849343526,[[834.74,67.86],[834.73,13.17],[834.72,10.22],[834.71,12.25],[834.7,2.18]],[[834.75,0.04],[834.76,0.05],[834.77,1.07],[834.79,0.01],[834.8,0.01]]]
["binance-futures","BNBUSDT",1769849394365,[[834.63,18.49],[834.61,2.64],[834.6,0.02],[834.59,0.04],[834.58,0.24]],[[834.64,34.69],[834.65,0.02],[834.67,0.02],[834.68,4.74],[834.69,3.14]]]
["binance-futures","BNBUSDT",1769849436567,[[834.82,11.52],[834.8,0.01],[834.79,0.96],[834.78,2.86],[834.77,7.02]],[[834.83,18.21],[834.84,1.41],[834.85,2.96],[834.86,5.52],[834.87,0.02]]]
["binance-futures","BNBUSDT",1769849454895,[[834.74,24.58],[834.73,0.01],[834.72,0.01],[834.71,0.09],[834.7,0.04]],[[834.75,16.36],[834.76,0.01],[834.77,0.02],[834.78,0.07],[834.79,0.13]]]
["binance-futures","BNBUSDT",1769849494247,[[836.04,6.6],[836.01,0.04],[836.0,0.12],[835.96,0.04],[835.95,4.55]],[[836.05,19.86],[836.06,13.22],[836.07,9.98],[836.08,0.97],[836.09,5.43]]]
["binance-futures","BNBUSDT",1769849526700,[[835.96,9.43],[835.95,0.1],[835.94,0.1],[835.93,0.58],[835.92,3.04]],[[835.97,29.68],[835.98,0.01],[836.0,2.93],[836.02,0.5],[836.03,0.02]]]
["binance-futures","BNBUSDT",1769849555953,[[835.85,8.2],[835.84,0.03],[835.82,0.07],[835.81,1.2],[835.8,4.05]],[[835.86,25.32],[835.87,5.49],[835.88,7.83],[835.89,0.02],[835.9,7.41]]]
["binance-futures","BNBUSDT",1769849598619,[[837.0,42.94],[836.99,29.56],[836.98,24.09],[836.97,3.76],[836.96,2.7]],[[837.01,11.05],[837.02,0.18],[837.03,0.08],[837.04,0.69],[837.09,0.4]]]
["binance-futures","BNBUSDT",1769849646687,[[837.15,9.32],[837.13,2.82],[837.12,1.25],[837.11,0.06],[837.1,1.0]],[[837.16,24.35],[837.18,5.61],[837.19,4.19],[837.2,15.24],[837.21,22.14]]]
["binance-futures","BNBUSDT",1769849691042,[[836.97,18.46],[836.96,0.03],[836.95,3.0],[836.94,0.03],[836.93,0.43]],[[836.98,12.94],[836.99,1.99],[837.0,0.01],[837.01,1.3],[837.02,0.09]]]
["binance-futures","BNBUSDT",1769849707601,[[837.34,45.1],[837.33,19.12],[837.32,0.01],[837.31,3.01],[837.3,25.27]],[[837.35,11.06],[837.36,0.03],[837.37,0.02],[837.38,0.02],[837.39,0.07]]]
["binance-futures","BNBUSDT",1769849743692,[[837.68,3.48],[837.67,0.02],[837.66,0.07],[837.65,0.05],[837.64,0.08]],[[837.69,25.25],[837.7,1.91],[837.71,0.13],[837.72,0.1],[837.73,1.76]]]
["binance-futures","BNBUSDT",1769849768059,[[837.83,49.31],[837.82,11.06],[837.81,2.59],[837.8,8.68],[837.79,12.74]],[[837.84,13.38],[837.85,5.37],[837.86,0.02],[837.87,1.84],[837.88,0.08]]]
["binance-futures","BNBUSDT",1769849826534,[[838.04,13.52],[838.03,2.67],[838.02,2.68],[838.01,0.04],[838.0,1.28]],[[838.05,21.18],[838.08,1.8],[838.09,6.71],[838.1,0.23],[838.11,2.58]]]
["binance-futures","BNBUSDT",1769849881685,[[837.74,14.33],[837.72,0.01],[837.71,0.05],[837.7,1.15],[837.69,3.13]],[[837.75,18.88],[837.76,19.12],[837.78,0.25],[837.79,2.4],[837.8,2.79]]]
["binance-futures","BNBUSDT",1769849889769,[[837.78,6.29],[837.77,0.08],[837.76,7.32],[837.75,1.53],[837.74,0.12]],[[837.79,15.99],[837.8,0.21],[837.81,3.14],[837.82,0.09],[837.83,0.08]]]
["binance-futures","BNBUSDT",1769849947122,[[836.61,30.57],[836.58,0.26],[836.57,0.43],[836.56,0.1],[836.54,1.56]],[[836.62,16.83],[836.63,0.01],[836.64,0.02],[836.65,0.06],[836.66,1.54]]]
["binance-futures","BNBUSDT",1769850006961,[[836.65,37.81],[836.64,0.01],[836.62,0.43],[836.61,0.05],[836.6,3.16]],[[836.66,22.22],[836.68,0.29],[836.69,0.04],[836.7,0.17],[836.71,3.12]]]
["binance-futures","BNBUSDT",1769850015457,[[836.65,26.4],[836.64,0.05],[836.63,0.01],[836.62,0.46],[836.61,0.05]],[[836.66,24.04],[836.67,0.03],[836.68,0.35],[836.69,0.02],[836.7,0.17]]]
["binance-futures","BNBUSDT",1769850079318,[[836.73,19.2],[836.72,4.93],[836.71,3.47],[836.7,2.04],[836.69,0.03]],[[836.74,17.29],[836.75,0.05],[836.76,4.95],[836.77,0.82],[836.78,1.02]]]
["binance-futures","BNBUSDT",1769850133362,[[837.35,14.38],[837.34,0.79],[837.33,3.24],[837.32,0.41],[837.31,0.08]],[[837.36,27.54],[837.37,11.28],[837.38,1.27],[837.39,0.05],[837.4,0.19]]]
["binance-futures","BNBUSDT",1769850151931,[[837.3,17.68],[837.29,6.19],[837.28,3.46],[837.27,0.04],[837.26,0.1]],[[837.31,32.66],[837.32,3.19],[837.33,11.99],[837.34,8.87],[837.35,0.16]]]
["binance-futures","BNBUSDT",1769850189468,[[838.56,57.51],[838.55,27.4],[838.54,16.58],[838.53,4.17],[838.52,21.39]],[[838.57,0.09],[838.58,0.01],[838.61,0.89],[838.62,13.35],[838.63,0.16]]]
["binance-futures","BNBUSDT",1769850254815,[[838.86,18.77],[838.85,0.11],[838.83,0.04],[838.82,0.11],[838.81,3.27]],[[838.87,17.87],[838.88,0.03],[838.89,0.02],[838.9,0.03],[838.91,0.08]]]
["binance-futures","BNBUSDT",1769850271573,[[839.29,25.3],[839.28,2.05],[839.27,20.35],[839.26,3.46],[839.25,5.87]],[[839.3,13.63],[839.31,0.02],[839.32,1.75],[839.33,0.34],[839.34,0.07]]]
["binance-futures","BNBUSDT",1769850315853,[[838.64,16.25],[838.63,1.43],[838.62,3.76],[838.61,5.75],[838.6,0.08]],[[838.65,16.97],[838.66,0.01],[838.67,6.58],[838.68,0.03],[838.69,0.99]]]
["binance-futures","BNBUSDT",1769850369018,[[838.69,0.04],[838.68,0.03],[838.65,0.06],[838.63,0.12],[838.6,0.05]],[[838.7,29.52],[838.71,38.85],[838.72,3.7],[838.73,3.54],[838.74,5.06]]]
["binance-futures","BNBUSDT",1769850384662,[[838.28,32.06],[838.27,11.98],[838.26,1.51],[838.25,4.51],[838.24,10.82]],[[838.29,7.91],[838.32,0.03],[838.33,0.08],[838.34,1.54],[838.35,3.55]]]
["binance-futures","BNBUSDT",1769850439650,[[837.76,0.02],[837.74,0.16],[837.73,2.85]],[[837.77,6.62],[837.78,57.19],[837.79,7.68],[837.8,0.06],[837.81,4.68]]]
["binance-futures","BNBUSDT",1769850492534,[[838.36,4.07],[838.35,0.02],[838.33,0.41],[838.32,0.12],[838.31,0.09]],[[838.37,43.64],[838.38,12.98],[838.39,7.82],[838.4,9.01],[838.41,0.11]]]
["binance-futures","BNBUSDT",1769850500953,[[838.44,0.04],[838.4,0.08],[838.39,0.01],[838.37,0.04],[838.36,5.18]],[[838.45,58.87],[838.46,29.49],[838.47,24.47],[838.48,12.4],[838.49,10.75]]]
["binance-futures","BNBUSDT",1769850560511,[[839.0,36.02],[838.99,6.37],[838.98,11.04],[838.97,10.17],[838.96,9.52]],[[839.01,17.38],[839.02,1.79],[839.03,3.53],[839.04,11.36],[839.05,0.31]]]
["binance-futures","BNBUSDT",1769850623755,[[839.37,46.21],[839.36,2.13],[839.35,3.52],[839.34,3.68],[839.33,3.62]],[[839.38,12.17],[839.39,2.55],[839.4,10.11],[839.41,6.25],[839.42,0.33]]]
["binance-futures","BNBUSDT",1769850633608,[[839.44,64.97],[839.43,6.05],[839.42,12.42],[839.41,5.05],[839.4,12.97]],[[839.45,15.11],[839.46,0.03],[839.48,1.84],[839.49,1.84],[839.5,1.12]]]
["binance-futures","BNBUSDT",1769850700003,[[839.8,20.99],[839.79,1.48],[839.78,3.94],[839.77,0.7],[839.76,5.47]],[[839.81,17.71],[839.82,0.01],[839.83,1.8],[839.84,0.04],[839.86,0.01]]]
["binance-futures","BNBUSDT",1769850762896,[[839.51,27.98],[839.5,2.01],[839.49,6.87],[839.48,10.61],[839.47,3.15]],[[839.52,8.75],[839.53,0.02],[839.55,0.03],[839.56,0.09],[839.57,0.05]]]
["binance-futures","BNBUSDT",1769850770720,[[839.59,30.08],[839.58,13.84],[839.57,5.49],[839.56,6.34],[839.55,2.3]],[[839.6,18.09],[839.61,0.12],[839.62,7.65],[839.63,0.06],[839.67,1.7]]]
["binance-futures","BNBUSDT",1769850838493,[[839.15,49.82],[839.14,3.54],[839.13,9.01],[839.12,23.1],[839.11,10.34]],[[839.16,0.65],[839.17,0.67],[839.18,0.02],[839.19,0.09],[839.2,0.06]]]
["binance-futures","BNBUSDT",1769850892720,[[839.09,10.56],[839.08,1.82],[839.07,0.03],[839.06,0.07],[839.05,0.04]],[[839.1,16.84],[839.11,0.95],[839.12,5.28],[839.13,0.02],[839.14,9.65]]]
["binance-futures","BNBUSDT",1769850909368,[[839.36,2.67],[839.34,0.06],[839.33,0.04],[839.32,0.02]],[[839.37,76.63],[839.38,49.08],[839.39,20.61],[839.4,0.01],[839.41,9.0]]]
["binance-futures","BNBUSDT",1769850981176,[[838.89,33.51],[838.88,1.61],[838.86,3.47],[838.85,8.28],[838.84,4.92]],[[838.9,15.13],[838.91,6.32],[838.92,0.01],[838.93,0.04],[838.94,0.04]]]
["binance-futures","BNBUSDT",1769851034587,[[839.53,25.15],[839.52,8.42],[839.51,9.68],[839.5,0.2],[839.49,1.03]],[[839.54,16.9],[839.55,0.01],[839.56,0.02],[839.57,0.05],[839.58,0.07]]]
["binance-futures","BNBUSDT",1769851055298,[[839.69,22.34],[839.68,1.4],[839.67,3.66],[839.66,0.04],[839.65,0.58]],[[839.7,23.37],[839.71,0.01],[839.72,0.01],[839.73,0.02],[839.74,3.7]]]
["binance-futures","BNBUSDT",1769851116177,[[839.94,0.98],[839.93,0.02],[839.92,0.04],[839.91,0.04],[839.9,0.11]],[[839.95,83.4],[839.96,15.39],[839.97,5.17],[839.98,7.29],[839.99,5.05]]]
["binance-futures","BNBUSDT",1769851182957,[[839.27,11.77],[839.26,0.08],[839.25,0.02],[839.24,0.64],[839.23,0.01]],[[839.28,34.15],[839.29,0.11],[839.31,0.02],[839.32,5.02],[839.33,1.77]]]
["binance-futures","BNBUSDT",1769851205230,[[839.5,13.71],[839.49,0.02],[839.48,2.57],[839.47,0.06],[839.46,3.67]],[[839.51,30.53],[839.52,0.64],[839.53,0.02],[839.54,0.04],[839.55,1.65]]]
["binance-futures","BNBUSDT",1769851246276,[[838.77,56.05],[838.76,5.01],[838.75,17.63],[838.74,7.63],[838.73,4.62]],[[838.78,5.88],[838.79,0.04],[838.8,0.08],[838.81,0.04],[838.82,1.49]]]
["binance-futures","BNBUSDT",1769851315219,[[838.31,10.57],[838.3,1.16],[838.28,0.02],[838.27,2.89],[838.26,7.45]],[[838.32,16.68],[838.33,0.02],[838.34,3.44],[838.35,0.05],[838.36,1.37]]]
["binance-futures","BNBUSDT",1769851336610,[[837.86,0.96],[837.85,0.05],[837.84,0.67],[837.83,0.05],[837.8,1.89]],[[837.87,71.86],[837.88,25.45],[837.89,17.46],[837.9,1.2],[837.91,5.66]]]
["binance-futures","BNBUSDT",1769851390875,[[838.35,49.77],[838.34,10.49],[838.33,16.47],[838.32,20.34],[838.31,10.79]],[[838.36,0.06],[838.39,0.02],[838.4,0.02],[838.42,0.05],[838.43,5.76]]]
["binance-futures","BNBUSDT",1769851413561,[],[[838.17,2.82],[838.18,2.94],[838.19,8.03],[838.21,18.32],[838.22,54.53]]]
["binance-futures","BNBUSDT",1769851500976,[[836.41,34.59],[836.4,2.84],[836.39,16.05],[836.38,0.05],[836.37,8.77]],[[836.42,2.55],[836.43,0.05],[836.44,0.1],[836.45,1.72],[836.47,0.06]]]
["binance-futures","BNBUSDT",1769851532329,[[836.62,12.01],[836.59,0.02],[836.58,0.04],[836.57,1.39],[836.56,5.77]],[[836.63,24.83],[836.64,0.03],[836.65,0.11],[836.66,0.05],[836.67,0.62]]]
["binance-futures","BNBUSDT",1769851556241,[[836.18,12.61],[836.15,0.02],[836.14,0.04],[836.13,3.19],[836.12,1.0]],[[836.19,32.23],[836.2,4.49],[836.21,1.18],[836.22,0.21],[836.23,5.74]]]
["binance-futures","BNBUSDT",1769851613408,[[836.38,42.62],[836.37,3.27],[836.36,3.07],[836.35,9.31],[836.34,12.17]],[[836.39,1.03],[836.4,0.14],[836.41,0.04],[836.42,0.05],[836.43,0.14]]]
["binance-futures","BNBUSDT",1769851682548,[[836.69,65.21],[836.68,3.63],[836.67,23.6],[836.65,3.29],[836.64,1.52]],[[836.7,3.17],[836.71,0.03],[836.74,0.04],[836.76,1.5],[836.78,0.36]]]
["binance-futures","BNBUSDT",1769851702395,[[836.91,27.33],[836.9,0.01],[836.88,0.8],[836.87,2.02],[836.86,2.62]],[[836.92,14.63],[836.93,0.01],[836.94,0.02],[836.95,0.03],[836.96,11.4]]]
["binance-futures","BNBUSDT",1769851799413,[[837.18,20.3],[837.17,5.0],[837.16,2.81],[837.15,0.58],[837.14,1.11]],[[837.19,7.09],[837.2,0.02],[837.22,0.02],[837.23,0.06],[837.24,0.06]]]
["binance-futures","BNBUSDT",1769851831214,[[837.93,57.89],[837.92,33.02],[837.91,31.01],[837.9,6.82],[837.89,3.4]],[[837.94,8.28],[837.95,0.02],[837.96,0.07],[837.97,5.91],[837.98,0.03]]]
["binance-futures","BNBUSDT",1769851882701,[[839.03,22.66],[839.02,1.85],[839.01,3.57],[839.0,6.17],[838.99,7.22]],[[839.04,11.9],[839.05,5.69],[839.06,0.02],[839.07,0.06],[839.08,0.08]]]
["binance-futures","BNBUSDT",1769851898649,[[839.18,26.05],[839.17,3.07],[839.16,4.83],[839.15,1.71],[839.14,4.45]],[[839.19,9.71],[839.2,0.41],[839.21,5.38],[839.23,0.04],[839.24,0.07]]]
["binance-futures","BNBUSDT",1769851952906,[[840.3,27.02],[840.28,0.55],[840.27,0.64],[840.26,0.09],[840.25,3.23]],[[840.31,7.28],[840.32,0.04],[840.33,0.02],[840.34,0.06],[840.35,0.04]]]
["binance-futures","BNBUSDT",1769852000615,[[840.31,0.78],[840.28,0.05],[840.27,1.92],[840.26,4.97],[840.25,1.78]],[[840.32,31.36],[840.33,24.08],[840.34,20.97],[840.35,3.21],[840.36,8.89]]]
["binance-futures","BNBUSDT",1769852043509,[[840.75,24.12],[840.74,3.22],[840.73,3.18],[840.72,0.14],[840.7,3.09]],[[840.76,6.66],[840.77,0.07],[840.78,3.26],[840.79,0.04],[840.8,0.18]]]
["binance-futures","BNBUSDT",1769852067197,[[840.99,25.2],[840.97,3.2],[840.96,3.23],[840.95,3.78],[840.94,8.05]],[[841.0,11.28],[841.02,0.01],[841.03,0.03],[841.04,0.06],[841.06,1.84]]]
["binance-futures","BNBUSDT",1769852085002,[[840.93,1.51],[840.92,0.01],[840.9,0.01],[840.89,0.02],[840.88,3.78]],[[840.94,46.65],[840.95,5.93],[840.96,14.26],[840.97,3.37],[840.98,3.18]]]
["binance-futures","BNBUSDT",1769852142774,[[841.01,10.37],[841.0,1.55],[840.98,6.45],[840.97,0.11],[840.96,7.26]],[[841.02,34.58],[841.03,0.03],[841.04,0.02],[841.05,2.93],[841.06,0.12]]]
["binance-futures","BNBUSDT",1769852193709,[[840.53,30.15],[840.52,2.34],[840.51,3.52],[840.5,8.71],[840.49,3.58]],[[840.54,1.37],[840.55,0.03],[840.56,0.01],[840.57,0.02],[840.58,0.08]]]
["binance-futures","BNBUSDT",1769852211208,[[840.77,15.46],[840.76,1.46],[840.75,1.02],[840.74,0.15],[840.73,2.52]],[[840.78,26.04],[840.79,0.09],[840.8,3.54],[840.81,0.06],[840.82,0.04]]]
["binance-futures","BNBUSDT",1769852250398,[[840.4,47.8],[840.39,5.36],[840.38,2.25],[840.37,8.61],[840.36,6.18]],[[840.41,1.71],[840.42,0.06],[840.43,0.01],[840.44,2.35],[840.45,0.02]]]
["binance-futures","BNBUSDT",1769852327481,[[840.61,17.71],[840.6,3.5],[840.59,3.51],[840.58,0.04],[840.57,0.04]],[[840.62,16.93],[840.63,0.02],[840.64,3.5],[840.65,0.02],[840.66,4.48]]]
["binance-futures","BNBUSDT",1769852347628,[[840.63,26.03],[840.62,0.01],[840.6,6.11],[840.59,5.36],[840.56,2.0]],[[840.64,15.59],[840.65,3.6],[840.66,3.53],[840.67,0.04],[840.68,0.59]]]
["binance-futures","BNBUSDT",1769852403521,[[841.03,51.43],[841.02,9.51],[841.0,6.79],[840.99,3.59],[840.98,3.98]],[[841.04,3.32],[841.05,0.02],[841.06,0.55],[841.07,0.02],[841.08,0.16]]]
["binance-futures","BNBUSDT",1769852477033,[[841.24,1.43],[841.23,0.06],[841.22,2.86],[841.21,0.04],[841.2,0.15]],[[841.25,53.63],[841.26,0.01],[841.27,0.56],[841.28,16.28],[841.29,0.04]]]
["binance-futures","BNBUSDT",1769852533423,[[841.0,8.04],[840.99,0.01],[840.98,0.01],[840.97,0.08],[840.96,0.13]],[[841.01,43.51],[841.02,19.69],[841.03,20.43],[841.04,12.48],[841.05,16.04]]]
["binance-futures","BNBUSDT",1769852574802,[[840.96,28.13],[840.95,6.52],[840.94,4.01],[840.93,0.02],[840.92,1.39]],[[840.97,26.63],[840.98,0.05],[840.99,0.04],[841.0,0.04],[841.01,7.24]]]
["binance-futures","BNBUSDT",1769852657583,[[840.5,14.97],[840.48,3.87],[840.47,1.38],[840.46,0.08],[840.45,0.04]],[[840.51,27.42],[840.52,6.91],[840.53,3.87],[840.54,0.36],[840.55,3.9]]]
["binance-futures","BNBUSDT",1769852671718,[[840.39,0.24],[840.38,0.03],[840.36,0.1],[840.35,0.28],[840.34,1.05]],[[840.4,89.66],[840.41,3.88],[840.42,25.7],[840.43,1.04],[840.44,3.91]]]
["binance-futures","BNBUSDT",1769852739252,[[840.01,27.54],[840.0,1.24],[839.99,4.24],[839.98,0.15],[839.97,1.82]],[[840.02,13.35],[840.04,0.03],[840.05,0.05],[840.06,0.07],[840.07,0.07]]]
["binance-futures","BNBUSDT",1769852808250,[[839.74,28.24],[839.73,0.77],[839.72,5.3],[839.71,2.94],[839.7,6.87]],[[839.75,30.43],[839.76,0.03],[839.77,0.01],[839.78,0.06],[839.79,0.1]]]
["binance-futures","BNBUSDT",1769852829492,[[839.56,1.37],[839.55,0.04],[839.54,0.11],[839.53,3.03],[839.52,14.32]],[[839.57,36.72],[839.58,12.77],[839.59,24.82],[839.6,9.7],[839.61,5.47]]]
["binance-futures","BNBUSDT",1769852891770,[[839.11,0.47],[839.1,0.21],[839.09,0.21],[839.06,10.76],[839.05,0.54]],[[839.12,69.64],[839.13,1.18],[839.14,18.26],[839.15,16.99],[839.16,3.1]]]
["binance-futures","BNBUSDT",1769852963697,[[838.77,29.02],[838.76,6.18],[838.75,3.43],[838.74,3.16],[838.73,0.23]],[[838.78,21.0],[838.79,0.04],[838.8,0.01],[838.81,0.07],[838.82,0.1]]]
["binance-futures","BNBUSDT",1769852972324,[[838.77,18.57],[838.76,3.22],[838.75,0.01],[838.74,0.18],[838.73,0.04]],[[838.78,22.41],[838.79,0.02],[838.8,3.1],[838.81,0.05],[838.82,0.1]]]
["binance-futures","BNBUSDT",1769853032915,[[839.32,24.61],[839.3,2.28],[839.29,6.78],[839.28,4.95],[839.27,3.13]],[[839.33,1.04],[839.34,1.17],[839.35,1.88],[839.36,0.07],[839.37,1.41]]]
["binance-futures","BNBUSDT",1769853092983,[[839.37,15.52],[839.36,0.04],[839.34,2.7],[839.33,5.58],[839.32,2.93]],[[839.38,31.99],[839.39,2.95],[839.4,2.97],[839.41,1.01],[839.42,0.03]]]
["binance-futures","BNBUSDT",1769853127013,[[839.06,17.59],[839.05,2.36],[839.04,14.13],[839.03,0.37],[839.02,3.2]],[[839.07,18.26],[839.08,0.07],[839.09,0.02],[839.1,0.02],[839.11,0.06]]]
["binance-futures","BNBUSDT",1769853205762,[[839.4,55.1],[839.39,13.24],[839.38,3.98],[839.37,2.65],[839.36,5.34]],[[839.41,4.77],[839.43,0.6],[839.46,0.02],[839.48,0.09],[839.49,0.03]]]
["binance-futures","BNBUSDT",1769853272629,[[839.63,51.47],[839.61,6.63],[839.6,3.65],[839.59,9.95],[839.58,17.55]],[[839.64,2.23],[839.65,0.02],[839.67,0.02],[839.68,0.04],[839.69,2.39]]]
["binance-futures","BNBUSDT",1769853300960,[[839.79,45.97],[839.78,0.01],[839.77,0.28],[839.76,2.43],[839.75,2.71]],[[839.8,16.86],[839.81,0.04],[839.82,2.74],[839.83,0.04],[839.84,0.47]]]
["binance-futures","BNBUSDT",1769853369668,[[840.07,35.67],[840.06,3.83],[840.05,7.74],[840.04,0.15],[840.03,1.34]],[[840.08,17.11],[840.09,0.01],[840.11,0.98],[840.12,0.06],[840.13,0.05]]]
["binance-futures","BNBUSDT",1769853449147,[[840.05,28.67],[840.04,1.18],[840.03,5.94],[840.02,1.27],[840.01,0.03]],[[840.06,5.42],[840.07,0.14],[840.08,0.03],[840.09,0.61],[840.1,0.03]]]
["binance-futures","BNBUSDT",1769853478594,[[840.23,11.71],[840.22,1.23],[840.21,0.01],[840.18,0.12],[840.15,0.02]],[[840.24,77.6],[840.25,28.74],[840.26,11.49],[840.27,1.02],[840.28,1.89]]]
["binance-futures","BNBUSDT",1769853543925,[[839.74,9.35],[839.72,0.01],[839.71,0.12],[839.7,0.17],[839.69,0.05]],[[839.75,62.61],[839.76,11.87],[839.77,32.29],[839.78,0.43],[839.79,11.46]]]
["binance-futures","BNBUSDT",1769853622554,[[839.32,46.29],[839.31,4.37],[839.3,18.11],[839.29,9.87],[839.28,10.37]],[[839.33,10.68],[839.34,0.02],[839.35,3.3],[839.36,5.43],[839.37,0.1]]]
["binance-futures","BNBUSDT",1769853650382,[[839.34,4.13],[839.33,0.11],[839.32,1.43],[839.31,0.03],[839.3,0.73]],[[839.35,25.24],[839.36,7.98],[839.37,23.91],[839.38,5.08],[839.39,0.1]]]
["binance-futures","BNBUSDT",1769853707461,[[839.37,29.19],[839.36,1.41],[839.35,4.06],[839.34,0.68],[839.33,1.07]],[[839.38,18.54],[839.39,0.06],[839.4,0.02],[839.41,1.2],[839.42,0.05]]]
["binance-futures","BNBUSDT",1769853729688,[[839.05,30.47],[839.04,11.54],[839.03,0.01],[839.02,1.31],[839.01,5.1]],[[839.06,10.64],[839.08,0.03],[839.09,0.04],[839.1,0.08],[839.11,0.09]]]
["binance-futures","BNBUSDT",1769853784777,[[839.13,88.71],[839.12,2.31],[839.11,16.81],[839.1,4.36],[839.09,5.45]],[[839.14,5.38],[839.16,5.4],[839.19,0.04],[839.2,0.02],[839.21,1.28]]]
["binance-futures","BNBUSDT",1769853849439,[[838.1,0.13],[838.09,0.06],[838.08,0.08],[838.07,0.01],[838.06,2.53]],[[838.11,56.39],[838.12,7.13],[838.13,24.09],[838.14,7.24],[838.15,3.23]]]
["binance-futures","BNBUSDT",1769853868775,[[838.13,13.52],[838.11,1.59],[838.1,0.02],[838.09,0.04],[838.08,0.4]],[[838.14,32.9],[838.15,13.67],[838.16,3.1],[838.17,5.41],[838.18,0.11]]]
["binance-futures","BNBUSDT",1769853924395,[[838.56,23.31],[838.55,1.03],[838.53,2.93],[838.52,3.72],[838.51,7.09]],[[838.57,9.74],[838.58,0.04],[838.6,5.4],[838.61,0.06],[838.62,0.13]]]
["binance-futures","BNBUSDT",1769854001611,[[838.66,21.9],[838.65,1.81],[838.64,2.67],[838.63,3.7],[838.62,1.33]],[[838.67,8.88],[838.68,0.04],[838.69,0.15],[838.7,0.02],[838.71,2.42]]]
["binance-futures","BNBUSDT",1769854025950,[[838.76,4.96],[838.75,4.0],[838.73,0.46],[838.72,0.08],[838.69,1.75]],[[838.77,36.19],[838.78,2.01],[838.79,4.33],[838.8,2.48],[838.81,0.48]]]
["binance-futures","BNBUSDT",1769854091963,[[838.07,3.48],[838.06,1.18],[838.05,0.01],[838.04,0.02],[838.03,7.81]],[[838.08,31.8],[838.09,0.03],[838.1,4.72],[838.11,11.08],[838.12,3.66]]]
["binance-futures","BNBUSDT",1769854157069,[[837.43,0.01],[837.4,0.02],[837.37,11.28],[837.36,0.63],[837.35,0.04]],[[837.45,0.19],[837.47,1.09],[837.48,1.11],[837.53,0.19],[837.55,5.08]]]
["binance-futures","BNBUSDT",1769854211582,[[837.47,71.83],[837.46,12.41],[837.44,6.18],[837.43,11.07],[837.42,0.03]],[[837.48,3.45],[837.49,0.04],[837.5,0.09],[837.51,0.06],[837.52,0.72]]]
["binance-futures","BNBUSDT",1769854233248,[[837.57,1.2],[837.56,0.01],[837.54,0.24],[837.53,1.14],[837.52,2.99]],[[837.58,29.81],[837.59,0.02],[837.6,0.02],[837.61,23.94],[837.62,7.76]]]
["binance-futures","BNBUSDT",1769854306417,[[837.68,51.48],[837.67,32.37],[837.66,1.89],[837.65,1.02],[837.64,3.66]],[[837.69,3.53],[837.7,0.48],[837.71,0.01],[837.72,5.48],[837.73,0.09]]]
["binance-futures","BNBUSDT",1769854358213,[[837.43,13.47],[837.42,0.01],[837.41,0.01],[837.4,2.18],[837.39,0.04]],[[837.44,33.44],[837.45,0.6],[837.46,2.76],[837.47,3.5],[837.48,1.08]]]
["binance-futures","BNBUSDT",1769854391467,[[837.69,36.89],[837.68,5.98],[837.67,19.0],[837.66,12.95],[837.65,1.07]],[[837.7,7.59],[837.71,0.05],[837.72,0.23],[837.73,0.09],[837.74,0.43]]]
["binance-futures","BNBUSDT",1769854469953,[[837.53,30.9],[837.52,0.1],[837.51,2.73],[837.5,9.55],[837.49,1.16]],[[837.54,10.01],[837.55,0.02],[837.56,0.2],[837.57,4.28],[837.58,0.05]]]
["binance-futures","BNBUSDT",1769854527175,[[837.54,21.3],[837.53,0.38],[837.52,1.58],[837.51,0.07],[837.5,9.47]],[[837.55,14.72],[837.56,0.03],[837.57,3.94],[837.58,0.04],[837.59,2.77]]]
["binance-futures","BNBUSDT",1769854548792,[[837.74,3.92],[837.73,0.43],[837.72,2.79],[837.71,0.06],[837.7,0.5]],[[837.75,21.9],[837.76,0.27],[837.77,2.89],[837.78,13.81],[837.79,0.02]]]
["binance-futures","BNBUSDT",1769854606890,[[837.62,18.01],[837.61,0.56],[837.6,0.16],[837.59,2.09],[837.58,0.67]],[[837.63,43.22],[837.64,7.01],[837.65,0.02],[837.66,0.02],[837.67,1.38]]]
["binance-futures","BNBUSDT",1769854656965,[[837.28,15.43],[837.27,0.11],[837.26,0.97],[837.25,0.87],[837.24,1.39]],[[837.29,23.61],[837.3,0.25],[837.31,0.11],[837.32,2.88],[837.33,0.05]]]
["binance-futures","BNBUSDT",1769854691468,[[837.54,16.07],[837.53,2.24],[837.52,6.96],[837.51,0.03],[837.5,1.05]],[[837.55,22.88],[837.58,0.23],[837.59,0.07],[837.6,0.08],[837.61,1.95]]]
["binance-futures","BNBUSDT",1769854746326,[[837.08,9.09],[837.07,1.75],[837.06,5.4],[837.05,0.16],[837.04,1.47]],[[837.09,56.49],[837.1,15.55],[837.11,2.98],[837.12,14.98],[837.13,4.46]]]
["binance-futures","BNBUSDT",1769854772139,[[836.92,32.73],[836.91,1.78],[836.9,1.77],[836.89,2.67],[836.88,4.55]],[[836.93,21.2],[836.94,3.01],[836.95,0.2],[836.96,0.06],[836.97,0.09]]]
["binance-futures","BNBUSDT",1769854836050,[[837.57,10.83],[837.56,0.02],[837.54,1.25],[837.53,2.9]],[[837.58,31.54],[837.59,0.01],[837.6,0.01],[837.61,1.22],[837.62,17.46]]]
["binance-futures","BNBUSDT",1769854891293,[[837.55,75.03],[837.54,1.45],[837.53,9.54],[837.52,4.26],[837.51,3.91]],[[837.56,1.76],[837.57,0.04],[837.58,0.02],[837.59,0.07],[837.6,0.08]]]
["binance-futures","BNBUSDT",1769854936414,[[837.64,29.28],[837.62,0.23],[837.61,0.04],[837.6,0.12],[837.59,0.05]],[[837.65,33.74],[837.66,0.04],[837.67,0.61],[837.68,0.07],[837.69,0.82]]]
["binance-futures","BNBUSDT",1769854999529,[[837.96,25.01],[837.93,3.63],[837.92,1.7],[837.91,3.15],[837.9,2.97]],[[837.97,5.3],[837.98,5.37],[837.99,0.96],[838.0,0.96],[838.01,1.03]]]
["binance-futures","BNBUSDT",1769855077146,[[837.08,29.82],[837.06,0.13],[837.05,0.74],[837.04,8.02],[837.03,17.63]],[[837.09,7.31],[837.11,0.16],[837.12,1.98],[837.13,8.39],[837.14,4.49]]]
["binance-futures","BNBUSDT",1769855104034,[[837.33,64.42],[837.32,5.37],[837.31,20.05],[837.3,19.86],[837.29,0.08]],[[837.34,0.1],[837.35,0.02],[837.36,0.07],[837.37,0.1],[837.38,0.07]]]
["binance-futures","BNBUSDT",1769855161310,[[838.08,6.4],[838.07,0.02],[838.06,0.6],[838.05,1.2],[838.04,0.11]],[[838.09,24.2],[838.1,0.31],[838.11,6.81],[838.12,12.45],[838.13,0.07]]]
["binance-futures","BNBUSDT",1769855220243,[[837.37,11.29],[837.33,0.36],[837.26,2.53],[837.25,1.73],[837.24,4.33]],[[837.38,7.39],[837.39,20.1],[837.4,20.1],[837.41,21.22],[837.42,64.13]]]
["binance-futures","BNBUSDT",1769855259015,[[837.75,6.49],[837.74,0.03],[837.73,0.91],[837.72,0.67],[837.71,3.8]],[[837.76,36.32],[837.77,2.82],[837.78,2.85],[837.79,15.29],[837.8,2.73]]]
["binance-futures","BNBUSDT",1769855346040,[[837.81,31.87],[837.8,10.14],[837.79,0.44],[837.78,8.06],[837.77,0.04]],[[837.82,8.56],[837.83,0.1],[837.84,2.75],[837.85,2.0],[837.86,0.44]]]
["binance-futures","BNBUSDT",1769855418336,[[838.64,10.77],[838.61,0.04],[838.6,0.1],[838.59,0.08],[838.54,5.81]],[[838.65,25.02],[838.66,0.01],[838.68,0.1],[838.69,15.66],[838.73,11.43]]]
["binance-futures","BNBUSDT",1769855427424,[[838.73,40.64],[838.72,31.47],[838.71,4.54],[838.7,4.2],[838.69,4.07]],[[838.74,8.89],[838.75,0.1],[838.76,0.03],[838.77,5.38],[838.78,0.25]]]
["binance-futures","BNBUSDT",1769855496210,[[839.87,3.87],[839.86,0.01],[839.85,1.02],[839.84,0.04],[839.83,1.26]],[[839.88,52.61],[839.89,25.14],[839.9,24.67],[839.91,3.5],[839.92,8.43]]]
["binance-futures","BNBUSDT",1769855566146,[[840.56,27.08],[840.55,13.13],[840.54,25.39],[840.53,8.17],[840.52,5.19]],[[840.57,20.51],[840.58,1.26],[840.59,3.09],[840.6,0.05],[840.61,0.06]]]
["binance-futures","BNBUSDT",1769855574767,[[840.52,22.75],[840.51,0.12],[840.5,3.14],[840.49,0.1],[840.48,2.46]],[[840.53,23.33],[840.54,0.01],[840.56,2.88],[840.57,7.7],[840.58,0.03]]]
["binance-futures","BNBUSDT",1769855645786,[[839.45,26.68],[839.44,0.09],[839.43,0.04],[839.42,0.06],[839.41,0.01]],[[839.46,37.19],[839.47,0.05],[839.48,3.36],[839.49,11.96],[839.5,0.03]]]
["binance-futures","BNBUSDT",1769855707546,[[839.34,28.38],[839.33,0.01],[839.32,1.25],[839.31,8.04],[839.3,0.06]],[[839.35,27.15],[839.36,0.04],[839.37,0.08],[839.38,0.91],[839.39,0.16]]]
["binance-futures","BNBUSDT",1769855729894,[[839.14,7.26],[839.12,0.01],[839.11,0.25],[839.1,0.05],[839.09,2.43]],[[839.15,44.83],[839.16,1.31],[839.17,4.42],[839.18,1.39],[839.19,0.27]]]
["binance-futures","BNBUSDT",1769855804895,[[838.91,64.21],[838.9,8.86],[838.89,23.24],[838.88,0.05],[838.87,3.24]],[[838.92,15.61],[838.93,0.08],[838.94,0.04],[838.95,0.07],[838.96,1.39]]]
["binance-futures","BNBUSDT",1769855877567,[[839.39,3.15],[839.38,0.1],[839.36,0.03],[839.35,1.22],[839.32,1.22]],[[839.4,31.95],[839.41,0.02],[839.42,5.74],[839.43,12.49],[839.44,8.61]]]
["binance-futures","BNBUSDT",1769855888605,[[839.09,0.96],[839.07,1.34],[839.06,0.03],[839.05,0.04],[839.04,0.09]],[[839.1,63.18],[839.12,3.41],[839.13,6.47],[839.14,12.02],[839.15,5.27]]]
["binance-futures","BNBUSDT",1769855952505,[[839.33,69.8],[839.32,25.77],[839.31,23.05],[839.3,0.04],[839.29,0.04]],[[839.34,11.88],[839.35,0.3],[839.36,0.03],[839.37,0.02],[839.38,0.05]]]
["binance-futures","BNBUSDT",1769856029933,[[839.49,33.89],[839.48,12.44],[839.47,11.43],[839.46,0.01],[839.4,28.82]],[[839.5,30.36],[839.51,0.02],[839.52,0.92],[839.53,1.49],[839.54,8.39]]]
["binance-futures","BNBUSDT",1769856053448,[[839.46,11.92],[839.44,1.82],[839.43,0.26],[839.42,0.74],[839.41,0.06]],[[839.47,69.22],[839.48,0.01],[839.49,0.11],[839.5,0.02],[839.51,0.06]]]
["binance-futures","BNBUSDT",1769856138436,[[839.99,41.41],[839.98,2.06],[839.97,1.39],[839.96,9.91],[839.95,0.02]],[[840.0,21.7],[840.01,0.05],[840.02,0.79],[840.03,0.02],[840.04,0.08]]]
["binance-futures","BNBUSDT",1769856202940,[[839.94,46.76],[839.93,0.01],[839.92,2.56],[839.91,8.4],[839.9,1.63]],[[839.95,9.29],[839.96,0.03],[839.97,1.22],[839.98,0.08],[839.99,1.06]]]
["binance-futures","BNBUSDT",1769856223942,[[840.22,56.7],[840.21,0.16],[840.2,1.87],[840.19,4.54],[840.18,0.05]],[[840.23,14.37],[840.24,0.04],[840.25,0.02],[840.26,0.07],[840.27,0.05]]]
["binance-futures","BNBUSDT",1769856285178,[[840.31,51.28],[840.3,2.92],[840.29,0.12],[840.28,6.2],[840.27,11.91]],[[840.32,9.24],[840.33,1.36],[840.35,0.9],[840.36,0.08],[840.37,0.04]]]
["binance-futures","BNBUSDT",1769856361230,[[839.98,4.81],[839.97,0.37],[839.96,0.01],[839.95,1.27],[839.94,0.59]],[[839.99,61.75],[840.0,25.14],[840.01,14.2],[840.02,7.48],[840.03,3.04]]]
["binance-futures","BNBUSDT",1769856370561,[[839.88,60.22],[839.87,22.44],[839.86,7.79],[839.85,11.96],[839.84,0.16]],[[839.89,11.74],[839.9,0.02],[839.91,0.77],[839.92,0.05],[839.93,0.04]]]
["binance-futures","BNBUSDT",1769856449934,[[839.77,13.48],[839.76,0.14],[839.75,0.22],[839.74,0.02],[839.73,1.98]],[[839.78,32.47],[839.8,0.03],[839.83,2.23],[839.84,13.68],[839.85,3.4]]]
["binance-futures","BNBUSDT",1769856465948,[[839.59,47.92],[839.58,33.16],[839.57,21.11],[839.56,11.97],[839.55,6.17]],[[839.6,5.98],[839.61,0.08],[839.62,0.68],[839.63,0.06],[839.64,0.02]]]
["binance-futures","BNBUSDT",1769856530373,[[839.4,26.64],[839.39,0.93],[839.38,0.05],[839.37,0.04],[839.36,0.11]],[[839.41,25.38],[839.42,2.21],[839.43,0.41],[839.44,3.18],[839.45,7.78]]]
["binance-futures","BNBUSDT",1769856611216,[[839.45,26.94],[839.44,4.71],[839.43,20.1],[839.42,0.04],[839.41,1.22]],[[839.46,11.81],[839.47,0.03],[839.48,2.8],[839.49,0.41],[839.5,0.1]]]
["binance-futures","BNBUSDT",1769856670635,[[839.66,16.42],[839.65,1.97],[839.64,1.18],[839.63,1.5],[839.62,5.09]],[[839.67,20.1],[839.68,0.22],[839.69,3.26],[839.7,15.66],[839.71,3.63]]]
["binance-futures","BNBUSDT",1769856698209,[[839.56,38.54],[839.55,0.19],[839.54,2.93],[839.53,2.46],[839.52,11.83]],[[839.57,13.03],[839.58,0.03],[839.59,0.01],[839.6,0.01],[839.61,0.06]]]
["binance-futures","BNBUSDT",1769856793364,[[839.8,29.5],[839.79,0.01],[839.78,0.02],[839.77,5.98],[839.76,2.71]],[[839.81,3.08],[839.82,0.02],[839.83,0.18],[839.84,0.91],[839.85,0.03]]]
["binance-futures","BNBUSDT",1769856863621,[[839.76,29.43],[839.75,5.41],[839.74,0.07],[839.73,5.38],[839.72,0.05]],[[839.77,4.03],[839.78,0.01],[839.79,0.57],[839.8,0.41],[839.81,0.01]]]
["binance-futures","BNBUSDT",1769856891442,[[839.76,19.71],[839.75,0.05],[839.74,2.79],[839.73,0.05],[839.72,0.05]],[[839.77,17.56],[839.78,0.01],[839.79,0.03],[839.8,0.72],[839.81,0.8]]]
["binance-futures","BNBUSDT",1769856970933,[[839.53,15.91],[839.52,0.15],[839.51,1.07],[839.5,0.1],[839.49,0.62]],[[839.54,38.22],[839.55,8.88],[839.56,7.2],[839.57,0.03],[839.58,6.18]]]
["binance-futures","BNBUSDT",1769857057168,[[839.57,73.3],[839.56,27.75],[839.55,8.85],[839.54,4.03],[839.53,20.68]],[[839.58,2.03],[839.59,0.05],[839.6,2.1],[839.61,0.45],[839.62,0.07]]]
["binance-futures","BNBUSDT",1769857084716,[[839.29,40.14],[839.28,0.07],[839.27,3.77],[839.26,0.03],[839.25,0.08]],[[839.3,15.0],[839.31,1.16],[839.32,0.56],[839.33,2.28],[839.34,6.24]]]
["binance-futures","BNBUSDT",1769857141364,[[838.88,20.87],[838.87,0.69],[838.86,1.31],[838.85,4.15],[838.84,0.11]],[[838.89,32.12],[838.9,4.85],[838.91,10.49],[838.92,4.4],[838.94,0.07]]]
["binance-futures","BNBUSDT",1769857235607,[[838.47,24.85],[838.46,0.25],[838.45,0.03],[838.44,0.28],[838.43,0.06]],[[838.48,35.27],[838.5,1.83],[838.51,7.4],[838.52,9.25],[838.53,2.44]]]
["binance-futures","BNBUSDT",1769857253909,[[838.25,28.72],[838.24,0.03],[838.23,5.37],[838.22,3.76],[838.21,0.12]],[[838.26,13.29],[838.27,0.04],[838.28,0.52],[838.29,0.04],[838.3,0.09]]]
["binance-futures","BNBUSDT",1769857309575,[[838.03,1.1],[838.02,1.41],[838.0,1.87],[837.99,0.06],[837.98,1.07]],[[838.04,57.85],[838.05,33.77],[838.06,4.26],[838.07,7.77],[838.08,13.6]]]
["binance-futures","BNBUSDT",1769857328015,[[837.87,17.39],[837.86,0.28],[837.85,0.01],[837.84,0.11],[837.83,0.04]],[[837.88,37.7],[837.89,14.7],[837.9,10.83],[837.91,2.79],[837.92,2.8]]]
["binance-futures","BNBUSDT",1769857384726,[[837.46,32.21],[837.45,3.43],[837.44,2.57],[837.43,5.54],[837.42,2.79]],[[837.47,21.44],[837.48,0.02],[837.49,2.57],[837.5,0.05],[837.51,0.11]]]
["binance-futures","BNBUSDT",1769857438508,[[837.57,26.3],[837.56,4.13],[837.55,2.59],[837.54,1.08],[837.53,1.2]],[[837.58,13.39],[837.59,1.58],[837.6,7.55],[837.61,0.06],[837.62,0.09]]]
["binance-futures","BNBUSDT",1769857480107,[[837.43,44.67],[837.42,4.02],[837.41,21.24],[837.4,7.67],[837.38,3.15]],[[837.44,0.3],[837.45,0.04],[837.46,0.13],[837.47,0.45],[837.48,0.09]]]
["binance-futures","BNBUSDT",1769857544514,[[837.28,33.22],[837.27,0.06],[837.26,0.08],[837.25,5.32],[837.24,0.04]],[[837.29,3.12],[837.3,0.02],[837.32,2.36],[837.33,0.08],[837.34,0.01]]]
["binance-futures","BNBUSDT",1769857621938,[[837.3,36.91],[837.29,0.04],[837.28,0.04],[837.27,0.12],[837.26,8.35]],[[837.31,0.76],[837.32,0.03],[837.34,0.07],[837.35,0.08],[837.37,8.27]]]
["binance-futures","BNBUSDT",1769857650288,[[837.41,9.85],[837.4,0.01],[837.39,0.07],[837.38,4.83],[837.37,0.05]],[[837.42,28.21],[837.43,7.26],[837.44,3.02],[837.45,9.35],[837.46,1.27]]]
["binance-futures","BNBUSDT",1769857700875,[[837.41,24.81],[837.39,0.01],[837.38,0.05],[837.37,0.08],[837.36,0.09]],[[837.42,35.9],[837.43,8.06],[837.44,12.62],[837.45,3.55],[837.46,16.44]]]
["binance-futures","BNBUSDT",1769857798208,[[837.43,66.62],[837.42,2.19],[837.41,2.19],[837.4,9.12],[837.39,26.85]],[[837.44,1.6],[837.45,0.1],[837.46,0.72],[837.48,2.89],[837.49,3.15]]]
["binance-futures","BNBUSDT",1769857852703,[[836.82,53.63],[836.81,19.48],[836.8,21.4],[836.79,3.04],[836.78,0.06]],[[836.83,1.97],[836.84,0.13],[836.85,0.51],[836.86,0.24],[836.87,0.09]]]
["binance-futures","BNBUSDT",1769857872499,[[836.84,16.96],[836.82,2.53],[836.81,0.04],[836.8,8.71],[836.79,3.13]],[[836.85,10.19],[836.86,1.61],[836.87,3.6],[836.88,0.16],[836.89,1.83]]]
["binance-futures","BNBUSDT",1769857946631,[[836.87,68.44],[836.86,30.3],[836.85,17.48],[836.84,21.01],[836.83,2.79]],[[836.88,3.65],[836.89,1.66],[836.9,0.02],[836.91,0.04],[836.92,0.45]]]
["binance-futures","BNBUSDT",1769857956618,[[836.74,7.5],[836.73,0.07],[836.72,0.08],[836.71,1.53],[836.7,0.11]],[[836.75,42.21],[836.76,6.21],[836.77,20.17],[836.78,8.82],[836.79,2.63]]]
["binance-futures","BNBUSDT",1769858007800,[],[[836.16,5.04],[836.17,0.36],[836.18,0.02],[836.2,0.02],[836.21,2.57]]]
["binance-futures","BNBUSDT",1769858103953,[[836.03,37.38],[836.02,11.16],[836.01,9.62],[836.0,70.4],[835.99,1.47]],[[836.04,19.73],[836.06,0.14],[836.07,0.04],[836.08,2.06],[836.09,3.57]]]
["binance-futures","BNBUSDT",1769858114048,[[836.05,3.19],[836.04,0.05],[836.03,0.32],[835.94,0.02],[835.93,1.5]],[[836.06,71.39],[836.07,3.06],[836.08,9.74],[836.09,26.34],[836.1,7.8]]]
["binance-futures","BNBUSDT",1769858182417,[[837.31,51.66],[837.3,31.79],[837.29,24.73],[837.28,4.34],[837.27,8.19]],[[837.32,0.05],[837.33,0.03],[837.34,0.06],[837.36,3.3],[837.37,11.32]]]
["binance-futures","BNBUSDT",1769858245067,[[836.54,21.44],[836.52,5.81],[836.51,10.02],[836.5,17.6],[836.47,0.01]],[[836.55,13.55],[836.56,0.05],[836.57,5.03],[836.58,4.91],[836.59,0.48]]]
["binance-futures","BNBUSDT",1769858266157,[[836.75,33.32],[836.74,4.67],[836.73,3.88],[836.72,5.94],[836.71,11.17]],[[836.76,8.89],[836.77,0.02],[836.79,0.02],[836.8,0.06],[836.81,0.04]]]
["binance-futures","BNBUSDT",1769858310851,[[837.31,33.58],[837.3,0.02],[837.29,1.49],[837.28,9.97],[837.27,5.15]],[[837.32,4.57],[837.33,0.02],[837.34,1.2],[837.35,6.02],[837.4,7.9]]]
["binance-futures","BNBUSDT",1769858415587,[[837.34,54.39],[837.33,22.17],[837.32,20.25],[837.31,2.64],[837.3,16.34]],[[837.35,23.17],[837.36,0.35],[837.37,8.66],[837.38,0.1],[837.39,0.02]]]
["binance-futures","BNBUSDT",1769858437278,[[837.64,58.58],[837.63,0.02],[837.62,4.93],[837.61,3.79],[837.6,12.02]],[[837.65,2.87],[837.66,0.09],[837.67,0.02],[837.68,0.08],[837.69,0.65]]]
["binance-futures","BNBUSDT",1769858500823,[[836.99,23.74],[836.98,3.14],[836.97,2.45],[836.96,11.8],[836.95,1.67]],[[837.0,4.92],[837.01,0.02],[837.03,0.02],[837.04,0.11],[837.05,0.06]]]
["binance-futures","BNBUSDT",1769858595321,[[837.26,21.37],[837.25,1.42],[837.24,2.57],[837.23,0.31],[837.22,1.23]],[[837.27,12.18],[837.28,0.01],[837.29,0.01],[837.3,0.03],[837.31,3.68]]]
["binance-futures","BNBUSDT",1769858624340,[[837.26,27.84],[837.25,0.17],[837.24,0.51],[837.23,0.05],[837.22,0.09]],[[837.27,17.92],[837.28,0.03],[837.3,0.01],[837.31,2.43],[837.34,1.33]]]
["binance-futures","BNBUSDT",1769858722057,[[837.12,47.14],[837.11,0.01],[837.1,22.0],[837.09,1.4],[837.08,0.06]],[[837.13,1.45],[837.14,0.02],[837.15,0.02],[837.16,0.07],[837.17,0.15]]]
["binance-futures","BNBUSDT",1769858807455,[[837.32,50.8],[837.31,7.57],[837.3,10.61],[837.29,7.57],[837.28,3.53]],[[837.33,9.47],[837.34,0.02],[837.35,0.02],[837.36,0.66],[837.37,11.35]]]
["binance-futures","BNBUSDT",1769858834624,[[837.39,18.63],[837.38,0.01],[837.37,0.08],[837.36,0.03],[837.35,0.06]],[[837.4,29.27],[837.41,7.33],[837.42,0.04],[837.43,4.65],[837.44,3.44]]]
["binance-futures","BNBUSDT",1769858910188,[[837.68,3.43],[837.65,1.22],[837.64,0.11],[837.62,0.02],[837.58,5.82]],[[837.69,27.34],[837.7,0.03],[837.71,8.16],[837.72,11.45],[837.73,1.98]]]
["binance-futures","BNBUSDT",1769858997696,[[837.31,19.83],[837.3,0.15],[837.29,0.04],[837.28,0.05],[837.27,0.09]],[[837.32,34.13],[837.33,0.02],[837.34,1.37],[837.35,0.02],[837.36,1.26]]]
["binance-futures","BNBUSDT",1769859026873,[[837.58,39.68],[837.57,13.92],[837.56,0.03],[837.55,2.28],[837.54,1.33]],[[837.59,18.65],[837.6,0.02],[837.61,0.59],[837.62,0.05],[837.63,0.26]]]
["binance-futures","BNBUSDT",1769859099898,[[837.81,21.53],[837.79,1.18],[837.78,0.14],[837.77,0.12],[837.76,1.19]],[[837.82,14.45],[837.83,7.83],[837.84,7.69],[837.85,0.01],[837.86,1.34]]]
["binance-futures","BNBUSDT",1769859173950,[[837.77,63.64],[837.76,29.7],[837.75,30.05],[837.74,0.02],[837.73,2.3]],[[837.78,1.96],[837.79,0.02],[837.8,0.67],[837.81,0.07],[837.83,0.02]]]
["binance-futures","BNBUSDT",1769859182952,[[837.9,18.45],[837.89,1.71],[837.88,2.31],[837.87,0.08],[837.86,0.13]],[[837.91,18.55],[837.92,1.63],[837.93,0.03],[837.94,0.12],[837.95,0.05]]]
["binance-futures","BNBUSDT",1769859280058,[[837.16,26.89],[837.15,2.84],[837.14,3.41],[837.13,0.03],[837.12,3.35]],[[837.17,15.61],[837.18,0.03],[837.2,1.19],[837.21,4.42],[837.22,7.95]]]
["binance-futures","BNBUSDT",1769859362247,[[837.73,5.08],[837.72,0.03],[837.71,0.01],[837.7,0.27],[837.69,0.08]],[[837.74,32.64],[837.76,16.08],[837.77,29.47],[837.78,4.34],[837.8,4.83]]]
["binance-futures","BNBUSDT",1769859386298,[[837.66,24.27],[837.65,1.7],[837.64,2.56],[837.63,1.37],[837.62,0.28]],[[837.67,14.39],[837.68,0.52],[837.7,1.42],[837.71,0.09],[837.74,0.66]]]
["binance-futures","BNBUSDT",1769859464298,[[837.57,7.17],[837.56,0.08],[837.55,0.03],[837.54,0.02],[837.53,0.9]],[[837.58,21.94],[837.59,0.08],[837.6,3.84],[837.61,5.72],[837.62,0.02]]]
["binance-futures","BNBUSDT",1769859531706,[[837.98,19.55],[837.97,1.49],[837.96,2.43],[837.95,0.02],[837.94,4.45]],[[837.99,20.61],[838.0,0.14],[838.01,4.02],[838.02,0.04],[838.03,0.07]]]
["binance-futures","BNBUSDT",1769859554124,[[837.63,21.57],[837.62,5.4],[837.61,4.46],[837.6,13.06],[837.59,0.06]],[[837.64,14.3],[837.65,0.72],[837.66,2.41],[837.67,0.02],[837.68,0.09]]]
["binance-futures","BNBUSDT",1769859630152,[[837.42,1.72],[837.41,0.26],[837.4,0.03],[837.39,0.02],[837.38,0.07]],[[837.43,28.52],[837.44,3.29],[837.45,6.28],[837.46,4.65],[837.47,8.83]]]
["binance-futures","BNBUSDT",1769859699278,[[837.67,0.76],[837.66,0.07],[837.65,0.1],[837.64,0.44],[837.63,0.31]],[[837.68,53.75],[837.69,10.32],[837.7,12.78],[837.71,16.44],[837.72,2.03]]]
["binance-futures","BNBUSDT",1769859725627,[[837.7,26.41],[837.69,4.15],[837.68,2.36],[837.67,0.74],[837.66,0.01]],[[837.71,12.64],[837.72,0.03],[837.73,5.74],[837.74,3.63],[837.87,1.1]]]
["binance-futures","BNBUSDT",1769859800049,[[837.63,17.99],[837.62,0.12],[837.6,0.85],[837.59,0.09],[837.5,9.37]],[[837.64,31.12],[837.65,0.02],[837.66,6.58],[837.67,3.4],[837.68,0.08]]]
["binance-futures","BNBUSDT",1769859884851,[[837.01,17.5],[837.0,9.8],[836.99,0.01],[836.98,1.46],[836.97,2.21]],[[837.02,23.39],[837.03,0.03],[837.04,0.01],[837.05,25.38],[837.06,8.21]]]
["binance-futures","BNBUSDT",1769859905710,[[837.2,2.15],[837.19,1.95],[837.17,0.03],[837.16,1.33],[837.15,3.16]],[[837.21,20.73],[837.22,11.28],[837.23,9.96],[837.24,16.92],[837.25,8.86]]]
["binance-futures","BNBUSDT",1769859972605,[[837.27,20.79],[837.26,1.62],[837.25,10.52],[837.24,5.24],[837.23,7.1]],[[837.28,20.67],[837.29,2.4],[837.3,3.25],[837.31,6.66],[837.32,0.16]]]
["binance-futures","BNBUSDT",1769860046140,[[837.18,68.48],[837.17,5.85],[837.16,20.21],[837.15,3.03],[837.14,15.45]],[[837.19,0.72],[837.2,0.24],[837.21,0.1],[837.22,0.07],[837.23,0.05]]]
["binance-futures","BNBUSDT",1769860068433,[[837.18,27.72],[837.17,0.08],[837.16,2.28],[837.15,0.02],[837.14,1.2]],[[837.19,17.97],[837.2,0.14],[837.21,2.36],[837.22,0.05],[837.23,0.03]]]
["binance-futures","BNBUSDT",1769860142119,[[836.76,53.88],[836.75,7.55],[836.74,2.45],[836.73,4.43],[836.72,15.52]],[[836.77,4.65],[836.78,2.21],[836.8,0.06],[836.81,0.08],[836.82,0.11]]]
["binance-futures","BNBUSDT",1769860161850,[[837.22,63.11],[837.21,14.06],[837.2,12.65],[837.19,2.58],[837.18,1.39]],[[837.23,7.84],[837.24,2.84],[837.25,0.02],[837.26,1.21],[837.27,0.09]]]
["binance-futures","BNBUSDT",1769860219881,[[837.15,3.4],[837.14,4.34],[837.13,0.2],[837.12,0.85],[837.09,1.2]],[[837.16,56.77],[837.17,7.17],[837.18,0.02],[837.19,3.13],[837.2,5.59]]]
["binance-futures","BNBUSDT",1769860296050,[[836.71,135.17],[836.7,12.28],[836.69,7.96],[836.68,3.69],[836.67,2.51]],[[836.72,0.49],[836.73,0.06],[836.75,0.06],[836.76,1.48],[836.77,0.15]]]
["binance-futures","BNBUSDT",1769860318352,[[837.24,10.13],[837.23,1.36],[837.22,0.02],[837.21,0.02],[837.2,1.27]],[[837.25,31.06],[837.26,0.51],[837.27,2.51],[837.28,8.25],[837.29,0.07]]]
["binance-futures","BNBUSDT",1769860376571,[[835.99,23.17],[835.98,0.04],[835.97,0.01],[835.96,2.04],[835.95,1.19]],[[836.0,13.69],[836.01,4.92],[836.03,2.42],[836.04,5.57],[836.05,2.37]]]
["binance-futures","BNBUSDT",1769860451380,[[836.26,12.27],[836.25,0.25],[836.24,1.3],[836.23,2.07],[836.22,0.07]],[[836.27,51.66],[836.28,10.31],[836.29,2.38],[836.3,2.4],[836.31,15.33]]]
["binance-futures","BNBUSDT",1769860518168,[[836.79,2.27],[836.78,0.02],[836.77,2.03],[836.76,0.02],[836.75,0.06]],[[836.8,33.49],[836.81,5.86],[836.82,9.23],[836.83,18.31],[836.84,0.14]]]
["binance-futures","BNBUSDT",1769860549482,[[836.94,13.64],[836.93,2.81],[836.92,2.37],[836.91,0.04],[836.9,0.11]],[[836.95,11.33],[836.96,0.04],[836.97,3.39],[836.98,0.04],[836.99,0.18]]]
["binance-futures","BNBUSDT",1769860629374,[[837.09,47.54],[837.08,3.72],[837.07,3.51],[837.06,17.49],[837.05,2.37]],[[837.1,20.94],[837.11,0.02],[837.12,0.14],[837.13,0.04],[837.14,0.18]]]
["binance-futures","BNBUSDT",1769860680988,[[837.03,2.7],[837.02,0.07],[837.01,0.04],[837.0,1.07],[836.99,1.19]],[[837.04,27.17],[837.05,3.34],[837.06,2.38],[837.07,13.95],[837.08,13.99]]]
["binance-futures","BNBUSDT",1769860717953,[[836.64,24.2],[836.63,4.68],[836.62,5.33],[836.61,0.2],[836.6,0.6]],[[836.65,17.99],[836.66,0.03],[836.67,5.07],[836.68,0.04],[836.69,0.63]]]
["binance-futures","BNBUSDT",1769860795172,[[837.03,38.92],[837.02,20.13],[837.01,0.02],[837.0,1.78],[836.99,4.92]],[[837.04,20.81],[837.05,0.01],[837.06,0.07],[837.07,0.03],[837.08,0.06]]]
["binance-futures","BNBUSDT",1769860853158,[[837.28,14.44],[837.27,0.46],[837.25,0.07],[837.24,1.09],[837.19,5.75]],[[837.29,33.24],[837.3,0.09],[837.31,1.62],[837.32,0.09],[837.33,0.09]]]
["binance-futures","BNBUSDT",1769860876666,[[837.35,69.25],[837.34,29.97],[837.33,1.16],[837.32,2.22],[837.31,16.06]],[[837.36,0.05],[837.37,10.84],[837.38,0.03],[837.39,0.17],[837.4,0.04]]]
["binance-futures","BNBUSDT",1769860930485,[[836.68,33.97],[836.67,1.92],[836.66,9.0],[836.65,0.49],[836.64,1.81]],[[836.69,34.17],[836.7,0.01],[836.71,2.49],[836.72,4.51],[836.73,25.99]]]
["binance-futures","BNBUSDT",1769860981164,[[836.82,13.67],[836.81,0.23],[836.8,2.53],[836.79,0.05],[836.78,0.17]],[[836.83,14.24],[836.84,17.09],[836.86,2.6],[836.87,14.8],[836.88,0.06]]]
["binance-futures","BNBUSDT",1769861018347,[[836.8,51.99],[836.79,2.34],[836.77,0.02],[836.76,5.83],[836.75,1.2]],[[836.81,2.74],[836.82,0.04],[836.83,0.02],[836.84,0.05],[836.85,5.47]]]
["binance-futures","BNBUSDT",1769861088471,[[836.92,1.96],[836.9,0.07],[836.89,0.68],[836.88,0.51],[836.87,0.07]],[[836.93,54.76],[836.94,0.01],[836.95,7.75],[836.96,15.52],[836.97,0.11]]]
["binance-futures","BNBUSDT",1769861107029,[[836.73,37.58],[836.72,3.5],[836.71,2.42],[836.7,4.74],[836.69,1.04]],[[836.74,14.74],[836.75,0.02],[836.76,0.01],[836.77,1.17],[836.78,0.07]]]
["binance-futures","BNBUSDT",1769861189034,[[836.86,27.3],[836.85,1.15],[836.84,0.03],[836.83,0.28],[836.82,0.71]],[[836.87,25.67],[836.88,0.02],[836.89,1.77],[836.9,0.04],[836.91,3.58]]]
["binance-futures","BNBUSDT",1769861258830,[[836.72,15.89],[836.71,0.54],[836.7,2.76],[836.69,0.09],[836.68,0.1]],[[836.73,30.09],[836.74,11.8],[836.75,13.96],[836.76,5.26],[836.77,2.73]]]
["binance-futures","BNBUSDT",1769861310042,[[837.29,22.12],[837.28,0.04],[837.27,2.79],[837.26,0.03],[837.25,0.01]],[[837.3,24.24],[837.31,0.08],[837.32,7.66],[837.33,20.83],[837.34,22.62]]]
["binance-futures","BNBUSDT",1769861340003,[[837.38,26.5],[837.37,1.86],[837.36,3.46],[837.35,0.06],[837.34,0.3]],[[837.39,44.19],[837.4,11.72],[837.41,11.69],[837.42,7.82],[837.43,4.19]]]
["binance-futures","BNBUSDT",1769861407756,[[837.16,8.77],[837.15,0.03],[837.14,0.02],[837.13,4.47],[837.12,0.13]],[[837.17,29.98],[837.18,3.13],[837.19,3.68],[837.2,29.78],[837.21,2.43]]]
["binance-futures","BNBUSDT",1769861423896,[[836.72,83.57],[836.71,9.96],[836.7,24.18],[836.69,0.6],[836.68,21.59]],[[836.73,3.55],[836.74,0.01],[836.75,0.09],[836.77,0.02],[836.79,0.05]]]
["binance-futures","BNBUSDT",1769861475118,[[836.53,12.81],[836.52,0.03],[836.5,0.02],[836.49,0.04],[836.48,0.12]],[[836.54,33.81],[836.55,0.02],[836.56,0.04],[836.57,4.88],[836.58,0.09]]]
["binance-futures","BNBUSDT",1769861523665,[[836.02,61.12],[836.01,32.46],[836.0,14.99],[835.99,36.64],[835.98,0.21]],[[836.03,0.3],[836.05,0.32],[836.06,1.45],[836.07,0.08],[836.08,0.02]]]
["binance-futures","BNBUSDT",1769861550196,[[835.91,13.17],[835.9,0.07],[835.89,0.01],[835.88,1.06],[835.87,1.17]],[[835.92,63.28],[835.93,10.73],[835.94,7.98],[835.95,12.37],[835.96,21.5]]]
["binance-futures","BNBUSDT",1769861616719,[[835.27,32.03],[835.26,0.1],[835.25,0.02],[835.24,1.35],[835.23,5.52]],[[835.28,23.72],[835.29,0.1],[835.3,2.71],[835.31,1.45],[835.32,0.11]]]
["binance-futures","BNBUSDT",1769861672509,[[835.37,11.6],[835.36,0.01],[835.35,1.28],[835.34,0.02],[835.33,2.57]],[[835.38,30.61],[835.39,7.9],[835.4,15.56],[835.41,12.66],[835.42,0.1]]]
["binance-futures","BNBUSDT",1769861682076,[[835.32,16.94],[835.3,0.02],[835.29,0.07],[835.28,1.75],[835.25,10.78]],[[835.33,27.51],[835.34,7.81],[835.35,21.78],[835.36,9.41],[835.37,3.61]]]
["binance-futures","BNBUSDT",1769861741408,[[835.36,22.53],[835.34,0.02],[835.33,0.93],[835.31,0.02],[835.3,3.46]],[[835.37,36.72],[835.38,10.94],[835.39,2.15],[835.4,0.01],[835.41,3.1]]]
["binance-futures","BNBUSDT",1769861781254,[[836.29,5.38],[836.26,0.05],[836.25,0.12],[836.24,0.1],[836.23,0.11]],[[836.3,51.53],[836.31,23.59],[836.32,17.55],[836.33,2.36],[836.34,2.63]]]
["binance-futures","BNBUSDT",1769861816998,[[836.42,26.6],[836.41,1.07],[836.4,3.55],[836.39,5.24],[836.38,0.99]],[[836.43,23.28],[836.44,4.52],[836.45,14.33],[836.46,0.42],[836.47,0.05]]]
["binance-futures","BNBUSDT",1769861890175,[[836.33,21.78],[836.32,0.03],[836.31,0.93],[836.3,2.67],[836.28,0.51]],[[836.34,25.66],[836.36,0.02],[836.38,0.4],[836.39,22.08],[836.4,4.92]]]
["binance-futures","BNBUSDT",1769861948471,[[836.06,3.16],[836.03,0.05],[836.02,0.07],[836.01,1.38],[836.0,3.51]],[[836.07,60.21],[836.08,0.03],[836.09,20.12],[836.1,5.57],[836.11,6.63]]]
["binance-futures","BNBUSDT",1769861972212,[[836.04,18.04],[836.03,0.03],[836.02,0.3],[836.0,3.65],[835.98,0.01]],[[836.05,43.69],[836.06,21.83],[836.07,19.75],[836.08,0.31],[836.09,0.01]]]
["binance-futures","BNBUSDT",1769862032828,[[837.13,20.5],[837.12,0.04],[837.1,0.04],[837.09,0.13],[837.08,3.57]],[[837.14,25.78],[837.15,11.99],[837.16,24.88],[837.17,3.16],[837.18,0.08]]]
["binance-futures","BNBUSDT",1769862054508,[[837.0,79.62],[836.99,10.98],[836.98,7.79],[836.97,13.45],[836.96,8.41]],[[837.01,2.56],[837.02,1.21],[837.03,0.42],[837.04,0.65],[837.05,0.04]]]
["binance-futures","BNBUSDT",1769862107085,[[835.76,2.53],[835.72,1.73],[835.7,0.06],[835.68,0.1],[835.65,5.59]],[[835.77,48.47],[835.78,22.79],[835.79,28.5],[835.8,2.35],[835.81,3.48]]]
["binance-futures","BNBUSDT",1769862185018,[[835.92,23.87],[835.91,0.17],[835.9,1.42],[835.89,6.57],[835.88,2.74]],[[835.93,29.24],[835.94,0.02],[835.96,9.03],[835.97,6.32],[835.98,0.01]]]
["binance-futures","BNBUSDT",1769862241956,[[835.78,21.74],[835.77,1.64],[835.76,0.01],[835.75,1.01],[835.74,12.48]],[[835.79,16.72],[835.8,0.03],[835.81,2.09],[835.82,0.03],[835.83,0.09]]]
["binance-futures","BNBUSDT",1769862260711,[[835.98,20.51],[835.97,0.2],[835.96,0.01],[835.95,0.02],[835.94,0.18]],[[835.99,26.47],[836.0,16.22],[836.01,2.06],[836.02,2.31],[836.03,3.03]]]
["binance-futures","BNBUSDT",1769862326328,[[835.88,54.39],[835.87,0.64],[835.86,0.1],[835.85,5.45],[835.84,2.45]],[[835.89,6.82],[835.91,0.01],[835.92,5.58],[835.93,0.07],[835.94,0.06]]]
["binance-futures","BNBUSDT",1769862360906,[[836.09,33.49],[836.08,1.87],[836.07,14.1],[836.06,0.02],[836.05,0.06]],[[836.1,15.54],[836.11,0.01],[836.13,0.15],[836.14,0.07],[836.15,0.07]]]
["binance-futures","BNBUSDT",1769862429985,[[835.84,43.51],[835.83,5.38],[835.82,3.02],[835.81,5.59],[835.8,10.99]],[[835.85,5.81],[835.86,0.02],[835.88,0.51],[835.89,0.04],[835.9,0.55]]]
["binance-futures","BNBUSDT",1769862493144,[[835.64,2.33],[835.63,0.04],[835.61,0.04],[835.6,0.08],[835.59,0.12]],[[835.65,64.6],[835.66,4.79],[835.67,8.18],[835.68,3.42],[835.69,19.33]]]
["binance-futures","BNBUSDT",1769862582620,[[835.69,22.17],[835.68,7.33],[835.67,4.78],[835.66,0.02],[835.65,1.62]],[[835.7,51.24],[835.71,0.08],[835.72,0.03],[835.73,1.06],[835.74,0.08]]]
["binance-futures","BNBUSDT",1769862592717,[[835.69,24.13],[835.68,2.68],[835.66,0.02],[835.65,1.03],[835.64,0.02]],[[835.7,54.05],[835.71,0.08],[835.72,0.07],[835.73,0.04],[835.74,2.37]]]
["binance-futures","BNBUSDT",1769862674891,[[835.47,6.41],[835.46,0.33],[835.44,0.17],[835.43,0.46],[835.42,0.06]],[[835.48,44.1],[835.49,12.68],[835.5,23.09],[835.51,4.55],[835.52,5.37]]]
["binance-futures","BNBUSDT",1769862694345,[[835.41,29.4],[835.4,0.02],[835.39,4.16],[835.38,5.71],[835.37,0.08]],[[835.42,4.67],[835.43,0.01],[835.44,0.25],[835.45,0.05],[835.46,0.09]]]
["binance-futures","BNBUSDT",1769862744621,[[835.29,23.02],[835.28,4.04],[835.27,16.12],[835.26,3.12],[835.25,2.44]],[[835.3,35.67],[835.32,3.43],[835.33,0.23],[835.34,1.12],[835.35,8.66]]]
["binance-futures","BNBUSDT",1769862808939,[[835.46,1.03],[835.44,0.03],[835.43,2.33],[835.42,1.21],[835.4,0.05]],[[835.47,51.35],[835.48,0.01],[835.49,7.55],[835.5,7.76],[835.51,8.95]]]
["binance-futures","BNBUSDT",1769862828246,[[835.2,9.41],[835.17,0.03],[835.15,0.48],[835.14,1.22],[835.13,0.04]],[[835.21,44.94],[835.22,16.17],[835.23,15.6],[835.24,8.8],[835.25,23.67]]]
["binance-futures","BNBUSDT",1769862883066,[[835.1,9.16],[835.09,0.07],[835.08,0.04],[835.07,0.09],[835.06,0.03]],[[835.11,28.92],[835.12,0.01],[835.13,2.8],[835.14,14.68],[835.15,10.78]]]
["binance-futures","BNBUSDT",1769862959246,[[835.28,59.68],[835.27,32.71],[835.26,1.9],[835.25,4.79],[835.24,13.96]],[[835.29,1.81],[835.31,0.02],[835.32,0.05],[835.33,0.04],[835.34,0.07]]]
["binance-futures","BNBUSDT",1769863015678,[[835.07,11.66],[835.06,0.01],[835.05,0.02],[835.04,0.06],[835.03,0.37]],[[835.08,28.31],[835.09,21.8],[835.1,2.42],[835.11,47.66],[835.12,0.05]]]
["binance-futures","BNBUSDT",1769863032911,[[834.8,35.38],[834.79,0.01],[834.78,4.31],[834.77,11.67],[834.76,9.39]],[[834.81,3.3],[834.82,0.02],[834.83,0.11],[834.84,0.07],[834.85,5.1]]]
["binance-futures","BNBUSDT",1769863089414,[[835.39,15.86],[835.38,4.67],[835.37,13.83],[835.36,1.89],[835.35,1.92]],[[835.4,21.52],[835.41,9.8],[835.42,22.25],[835.43,0.05],[835.44,0.16]]]
["binance-futures","BNBUSDT",1769863142509,[[835.85,62.13],[835.84,22.11],[835.83,16.3],[835.81,0.4],[835.8,12.74]],[[835.86,2.78],[835.87,0.01],[835.88,0.67],[835.89,0.04],[835.9,3.85]]]
["binance-futures","BNBUSDT",1769863164285,[[835.91,29.68],[835.9,6.42],[835.89,6.57],[835.88,5.1],[835.87,1.61]],[[835.92,5.31],[835.93,0.01],[835.94,0.01],[835.95,1.61],[835.96,9.91]]]
["binance-futures","BNBUSDT",1769863215883,[[836.25,27.53],[836.24,61.52],[836.23,11.55],[836.22,30.09],[836.21,39.63]],[[836.27,0.03],[836.28,7.6],[836.3,0.24],[836.31,0.03],[836.32,0.05]]]
["binance-futures","BNBUSDT",1769863293753,[[836.04,31.37],[836.03,2.01],[836.02,7.58],[836.01,21.7],[836.0,17.27]],[[836.05,3.87],[836.06,0.19],[836.07,0.57],[836.08,0.01],[836.09,0.01]]]
["binance-futures","BNBUSDT",1769863316207,[[836.18,28.18],[836.17,9.3],[836.16,2.16],[836.15,6.82],[836.14,1.05]],[[836.19,9.34],[836.2,0.31],[836.21,0.62],[836.22,0.74],[836.23,0.04]]]
["binance-futures","BNBUSDT",1769863376610,[[836.06,0.04],[836.05,0.02],[836.04,0.01],[836.03,0.13],[836.02,0.14]],[[836.07,43.4],[836.08,10.22],[836.09,1.98],[836.1,9.47],[836.11,1.88]]]
["binance-futures","BNBUSDT",1769863398887,[[836.18,57.08],[836.17,41.34],[836.16,0.41],[836.15,27.89],[836.13,1.4]],[[836.19,0.84],[836.2,0.22],[836.21,0.02],[836.22,0.7],[836.23,0.11]]]
["binance-futures","BNBUSDT",1769863474089,[[835.95,5.37],[835.94,0.06],[835.93,1.44],[835.92,0.19],[835.91,1.26]],[[835.96,23.52],[835.97,6.84],[835.98,1.92],[835.99,4.66],[836.0,3.84]]]
["binance-futures","BNBUSDT",1769863516201,[[836.26,18.05],[836.25,3.9],[836.24,1.95],[836.23,12.22],[836.22,0.1]],[[836.27,8.73],[836.28,2.05],[836.29,3.21],[836.3,4.13],[836.31,6.11]]]
["binance-futures","BNBUSDT",1769863555798,[[836.22,33.23],[836.21,0.68],[836.2,2.2],[836.19,4.99],[836.18,0.03]],[[836.23,20.22],[836.24,0.37],[836.25,0.62],[836.26,1.26],[836.27,4.84]]]
["binance-futures","BNBUSDT",1769863618022,[[836.0,27.07],[835.99,1.07],[835.98,1.98],[835.97,4.35],[835.96,0.07]],[[836.01,9.79],[836.03,1.09],[836.04,0.83],[836.05,0.05],[836.06,5.45]]]
["binance-futures","BNBUSDT",1769863690051,[[835.55,27.32],[835.54,0.03],[835.53,1.75],[835.52,7.71],[835.51,0.33]],[[835.56,12.31],[835.57,0.05],[835.59,0.04],[835.6,0.06],[835.65,6.73]]]
["binance-futures","BNBUSDT",1769863710101,[[835.35,22.74],[835.34,0.03],[835.33,4.48],[835.32,21.71],[835.31,19.4]],[[835.36,13.99],[835.37,1.26],[835.38,7.89],[835.39,0.21],[835.4,0.05]]]
["binance-futures","BNBUSDT",1769863761654,[[834.53,60.73],[834.52,26.11],[834.51,1.75],[834.5,56.89],[834.49,5.98]],[[834.54,21.95],[834.55,0.03],[834.56,0.14],[834.57,0.06],[834.58,1.27]]]
["binance-futures","BNBUSDT",1769863808211,[[834.05,19.95],[834.04,0.1],[834.03,0.01],[834.02,1.22],[834.01,0.04]],[[834.06,22.6],[834.07,18.24],[834.08,20.89],[834.09,1.9],[834.1,0.22]]]
["binance-futures","BNBUSDT",1769863844357,[[833.97,72.19],[833.96,4.79],[833.95,20.48],[833.94,1.42],[833.93,15.15]],[[833.98,6.49],[833.99,0.11],[834.0,0.04],[834.01,0.1],[834.02,0.04]]]
["binance-futures","BNBUSDT",1769863898957,[[833.5,17.86],[833.49,0.08],[833.48,4.74],[833.47,14.96],[833.46,1.07]],[[833.51,5.97],[833.52,0.01],[833.54,0.04],[833.55,1.01],[833.56,2.82]]]
["binance-futures","BNBUSDT",1769863962929,[[833.49,28.06],[833.48,0.07],[833.46,0.02],[833.45,0.04],[833.42,7.84]],[[833.5,13.66],[833.51,1.74],[833.52,4.28],[833.53,4.82],[833.54,3.96]]]
["binance-futures","BNBUSDT",1769863970811,[[833.69,0.56],[833.68,0.02],[833.66,0.02],[833.65,2.64],[833.64,0.05]],[[833.7,41.93],[833.71,0.02],[833.72,11.79],[833.73,42.26],[833.74,22.29]]]
["binance-futures","BNBUSDT",1769864025735,[[833.9,59.39],[833.89,4.06],[833.88,24.0],[833.87,0.42],[833.86,2.21]],[[833.91,13.03],[833.92,0.05],[833.93,0.05],[833.94,3.13],[833.96,13.31]]]
["binance-futures","BNBUSDT",1769864117351,[[833.76,29.04],[833.75,8.74],[833.74,1.65],[833.73,9.45],[833.72,1.24]],[[833.77,31.39],[833.78,11.8],[833.79,9.59],[833.8,1.15],[833.81,2.14]]]
["binance-futures","BNBUSDT",1769864125545,[[833.52,23.05],[833.51,0.01],[833.49,0.02],[833.48,2.1],[833.47,5.44]],[[833.53,50.19],[833.54,0.02],[833.55,1.91],[833.56,6.94],[833.57,10.31]]]
["binance-futures","BNBUSDT",1769864195685,[[834.34,65.71],[834.33,15.64],[834.32,0.02],[834.31,1.31],[834.3,1.64]],[[834.35,0.63],[834.36,0.05],[834.37,0.15],[834.38,1.28],[834.41,1.41]]]
["binance-futures","BNBUSDT",1769864258109,[[833.79,34.64],[833.78,2.99],[833.77,2.65],[833.76,10.01],[833.75,4.22]],[[833.8,0.59],[833.82,1.25],[833.84,0.05],[833.86,0.02],[833.87,0.07]]]
["binance-futures","BNBUSDT",1769864281263,[[833.5,22.54],[833.49,0.31],[833.47,1.27],[833.46,2.89],[833.45,3.12]],[[833.51,3.59],[833.52,0.04],[833.53,0.04],[833.54,1.24],[833.55,0.02]]]
["binance-futures","BNBUSDT",1769864336358,[[833.55,22.71],[833.54,6.04],[833.53,16.11],[833.52,10.25],[833.51,8.52]],[[833.56,1.85],[833.57,1.27],[833.58,8.21],[833.59,0.16],[833.6,0.08]]]
["binance-futures","BNBUSDT",1769864412087,[[834.01,68.42],[834.0,14.81],[833.99,9.8],[833.98,2.88],[833.97,0.03]],[[834.02,2.34],[834.03,0.07],[834.05,11.33],[834.06,3.15],[834.07,0.02]]]
["binance-futures","BNBUSDT",1769864430724,[[833.68,27.2],[833.67,0.14],[833.65,0.02],[833.64,13.08],[833.63,77.7]],[[833.69,25.45],[833.7,0.07],[833.72,0.03],[833.73,0.43],[833.74,12.18]]]
["binance-futures","BNBUSDT",1769864495294,[[833.7,1.18],[833.69,0.28],[833.68,0.26],[833.67,0.02],[833.66,0.05]],[[833.71,29.87],[833.72,1.41],[833.73,0.02],[833.74,29.06],[833.75,2.36]]]
["binance-futures","BNBUSDT",1769864545937,[[833.81,18.66],[833.8,50.41],[833.79,33.05],[833.78,0.26],[833.77,49.88]],[[833.82,1.53],[833.83,0.48],[833.84,0.02],[833.85,0.05],[833.86,0.08]]]
["binance-futures","BNBUSDT",1769864563259,[[834.14,15.38],[834.13,10.99],[834.12,6.39],[834.11,2.14],[834.1,4.84]],[[834.17,7.27],[834.18,0.01],[834.2,0.07],[834.21,0.08],[834.23,8.91]]]
["binance-futures","BNBUSDT",1769864624447,[[832.91,0.66],[832.89,0.2],[832.88,2.12],[832.87,0.83],[832.86,0.09]],[[832.92,85.5],[832.93,20.87],[832.94,19.1],[832.95,7.81],[832.96,9.41]]]
["binance-futures","BNBUSDT",1769864677586,[[833.14,25.81],[833.13,0.01],[833.12,2.09],[833.11,5.06],[833.1,0.05]],[[833.15,18.9],[833.16,7.81],[833.17,1.86],[833.18,0.05],[833.19,0.66]]]
["binance-futures","BNBUSDT",1769864697602,[[833.17,36.43],[833.16,3.09],[833.15,5.02],[833.14,3.09],[833.13,0.13]],[[833.18,17.33],[833.19,0.61],[833.2,1.97],[833.21,0.04],[833.22,1.56]]]
["binance-futures","BNBUSDT",1769864755940,[[833.74,15.35],[833.72,0.95],[833.71,1.27],[833.7,5.12],[833.68,8.73]],[[833.75,26.71],[833.76,0.09],[833.77,0.05],[833.78,2.29],[833.79,0.61]]]
["binance-futures","BNBUSDT",1769864825266,[[833.44,4.69],[833.43,0.15],[833.42,0.02],[833.41,0.39],[833.4,0.11]],[[833.45,42.67],[833.46,18.66],[833.47,17.7],[833.48,1.15],[833.49,14.32]]]
["binance-futures","BNBUSDT",1769864835731,[[833.57,39.12],[833.56,0.02],[833.55,5.4],[833.54,2.24],[833.53,12.22]],[[833.58,19.48],[833.6,2.18],[833.61,0.06],[833.62,0.05],[833.63,3.14]]]
["binance-futures","BNBUSDT",1769864916972,[[834.26,21.47],[834.24,2.05],[834.23,0.04],[834.22,1.48],[834.21,2.91]],[[834.27,16.32],[834.28,0.06],[834.29,0.81],[834.3,9.78],[834.31,2.12]]]
["binance-futures","BNBUSDT",1769864974164,[[834.34,11.02],[834.33,0.03],[834.32,0.63],[834.31,0.25],[834.3,0.11]],[[834.35,23.64],[834.36,0.3],[834.37,0.02],[834.38,22.07],[834.39,0.07]]]
["binance-futures","BNBUSDT",1769864985474,[[834.34,14.06],[834.33,0.03],[834.32,0.63],[834.31,0.25],[834.3,0.11]],[[834.35,36.38],[834.36,0.28],[834.37,6.29],[834.38,14.45],[834.39,12.94]]]
["binance-futures","BNBUSDT",1769865049309,[[833.0,17.46],[832.99,0.04],[832.98,0.01],[832.97,0.08],[832.96,0.24]],[[833.01,63.22],[833.02,20.55],[833.03,15.52],[833.04,13.44],[833.05,13.32]]]
["binance-futures","BNBUSDT",1769865068895,[[833.18,26.56],[833.17,0.01],[833.16,4.99],[833.15,8.42],[833.14,16.51]],[[833.19,8.51],[833.2,1.09],[833.21,0.02],[833.22,0.09],[833.23,0.19]]]
["binance-futures","BNBUSDT",1769865141483,[[833.54,18.6],[833.52,0.02],[833.51,2.97],[833.5,1.49],[833.48,0.01]],[[833.55,28.39],[833.56,0.07],[833.57,1.07],[833.58,4.9],[833.59,0.66]]]
["binance-futures","BNBUSDT",1769865203100,[],[[832.99,13.36],[833.0,5.6],[833.02,0.88],[833.04,12.28],[833.05,23.0]]]
["binance-futures","BNBUSDT",1769865250191,[[832.89,17.58],[832.88,0.01],[832.86,1.17],[832.85,0.02],[832.84,7.02]],[[832.9,26.46],[832.91,3.94],[832.92,2.25],[832.93,0.36],[832.94,0.07]]]
["binance-futures","BNBUSDT",1769865265621,[[833.3,66.39],[833.28,15.81],[833.27,17.58],[833.26,35.06],[833.25,6.51]],[[833.31,0.39],[833.33,0.01],[833.35,0.07],[833.36,0.03],[833.38,0.4]]]
["binance-futures","BNBUSDT",1769865330115,[[832.88,21.3],[832.87,0.02],[832.86,7.96],[832.85,19.35],[832.84,28.2]],[[832.89,11.08],[832.9,0.61],[832.92,0.03],[832.93,0.08],[832.95,0.07]]]
["binance-futures","BNBUSDT",1769865384551,[[833.11,83.3],[833.1,0.01],[833.09,0.63],[833.08,4.59],[833.07,5.9]],[[833.12,4.76],[833.13,0.06],[833.14,0.02],[833.15,0.62],[833.16,0.06]]]
["binance-futures","BNBUSDT",1769865409244,[[833.34,11.51],[833.32,0.08],[833.31,0.05],[833.3,0.14],[833.29,2.51]],[[833.35,20.78],[833.36,7.54],[833.37,3.02],[833.38,7.54],[833.39,5.61]]]
["binance-futures","BNBUSDT",1769865467120,[[833.53,85.67],[833.52,4.66],[833.51,22.75],[833.5,0.65],[833.49,2.9]],[[833.54,3.95],[833.55,0.02],[833.56,0.01],[833.57,0.04],[833.58,0.07]]]
["binance-futures","BNBUSDT",1769865525442,[[833.73,20.25],[833.72,2.05],[833.71,3.27],[833.7,14.35],[833.69,0.03]],[[833.74,13.98],[833.75,2.26],[833.76,1.59],[833.77,5.1],[833.78,0.01]]]
["binance-futures","BNBUSDT",1769865544429,[[833.41,0.04],[833.4,0.07],[833.39,0.02],[833.38,0.32],[833.37,0.09]],[[833.42,46.52],[833.44,1.91],[833.45,7.31],[833.46,0.04],[833.47,0.04]]]
["binance-futures","BNBUSDT",1769865590111,[[832.27,51.69],[832.26,61.22],[832.25,9.79],[832.24,14.97],[832.23,0.04]],[[832.28,0.03],[832.29,0.02],[832.31,0.06],[832.32,0.12],[832.33,0.1]]]
["binance-futures","BNBUSDT",1769865654233,[[832.21,2.0],[832.2,0.06],[832.18,0.08],[832.17,1.29],[832.16,0.29]],[[832.22,82.85],[832.23,17.17],[832.24,11.88],[832.25,13.0],[832.26,2.36]]]
["binance-futures","BNBUSDT",1769865674016,[[832.5,5.18],[832.48,0.06],[832.47,0.06],[832.46,0.08],[832.45,0.03]],[[832.51,32.34],[832.52,1.39],[832.53,2.29],[832.54,15.58],[832.55,6.39]]]
["binance-futures","BNBUSDT",1769865726132,[[832.04,17.09],[832.03,0.02],[832.02,3.04],[832.01,1.26],[832.0,4.74]],[[832.05,20.48],[832.06,0.02],[832.07,3.75],[832.08,2.37],[832.09,0.48]]]
["binance-futures","BNBUSDT",1769865743616,[[832.21,11.77],[832.16,2.41],[832.14,2.25],[832.11,5.55]],[[832.22,46.31],[832.23,2.28],[832.24,3.35],[832.25,5.48],[832.26,5.53]]]
["binance-futures","BNBUSDT",1769865794813,[[832.45,30.45],[832.44,4.58],[832.43,7.31],[832.42,0.3],[832.41,1.15]],[[832.46,4.37],[832.48,1.3],[832.49,0.94],[832.5,0.05],[832.51,0.06]]]
["binance-futures","BNBUSDT",1769865858349,[[832.58,5.48],[832.57,0.06],[832.55,0.01],[832.54,2.17],[832.52,8.64]],[[832.59,43.02],[832.6,14.56],[832.61,3.27],[832.62,14.7],[832.63,0.63]]]
["binance-futures","BNBUSDT",1769865877427,[[832.48,13.82],[832.47,1.88],[832.46,12.17],[832.45,9.26],[832.44,12.85]],[[832.49,12.68],[832.5,0.02],[832.51,0.07],[832.52,0.69],[832.53,0.07]]]
["binance-futures","BNBUSDT",1769865960671,[[832.5,41.58],[832.49,10.22],[832.48,11.63],[832.47,5.98],[832.46,1.95]],[[832.51,3.99],[832.52,0.07],[832.53,0.06],[832.54,0.04],[832.55,0.01]]]
["binance-futures","BNBUSDT",1769865993454,[[832.68,59.73],[832.66,6.34],[832.65,15.44],[832.64,7.03],[832.63,1.99]],[[832.69,10.82],[832.7,7.32],[832.71,2.44],[832.72,4.17],[832.76,0.04]]]
["binance-futures","BNBUSDT",1769866011275,[[832.54,14.36],[832.53,0.33],[832.52,5.08],[832.51,33.53],[832.5,2.14]],[[832.55,0.02],[832.56,0.04],[832.58,0.04],[832.59,0.02],[832.62,1.23]]]
["binance-futures","BNBUSDT",1769866065540,[[832.33,9.59],[832.32,0.07],[832.31,0.01],[832.3,0.05],[832.29,0.06]],[[832.34,44.36],[832.35,8.88],[832.36,0.03],[832.37,0.07],[832.38,5.16]]]
["binance-futures","BNBUSDT",1769866120436,[[832.48,11.58],[832.47,3.76],[832.46,0.07],[832.45,0.09],[832.44,0.1]],[[832.49,29.08],[832.5,10.88],[832.52,0.03],[832.53,0.04],[832.54,3.9]]]
["binance-futures","BNBUSDT",1769866162959,[[832.59,50.98],[832.58,16.84],[832.57,9.55],[832.56,13.32],[832.55,9.07]],[[832.6,10.1],[832.62,5.43],[832.63,0.02],[832.64,0.13],[832.72,3.72]]]
["binance-futures","BNBUSDT",1769866193682,[[832.87,7.95],[832.86,1.37],[832.85,0.1],[832.84,2.67],[832.83,3.55]],[[832.88,20.09],[832.89,2.26],[832.9,7.32],[832.91,3.83],[832.92,0.06]]]
["binance-futures","BNBUSDT",1769866257398,[[832.99,5.62],[832.98,15.77],[832.97,6.24],[832.96,0.04],[832.95,0.02]],[[833.0,21.17],[833.01,0.07],[833.02,3.63],[833.03,1.54],[833.04,7.34]]]
["binance-futures","BNBUSDT",1769866265721,[[832.92,47.18],[832.91,15.79],[832.9,4.35],[832.89,10.68],[832.88,22.6]],[[832.93,1.73],[832.94,0.07],[832.95,0.6],[832.96,0.07],[832.97,0.01]]]
["binance-futures","BNBUSDT",1769866325144,[[833.17,2.4],[833.16,0.39],[833.14,0.26],[833.13,0.05],[833.12,0.07]],[[833.18,20.88],[833.19,0.07],[833.2,7.8],[833.21,16.55],[833.22,0.18]]]
["binance-futures","BNBUSDT",1769866376956,[[831.11,14.43],[831.09,1.9],[831.08,2.0],[831.07,5.93],[831.06,0.01]],[[831.12,22.61],[831.13,2.47],[831.14,2.46],[831.16,0.02],[831.18,1.28]]]
["binance-futures","BNBUSDT",1769866405043,[[830.16,11.18],[830.15,1.41],[830.14,0.53]],[[830.17,57.4],[830.18,2.31],[830.19,9.98],[830.2,31.5],[830.21,0.02]]]
["binance-futures","BNBUSDT",1769866428881,[[829.91,6.72],[829.89,0.02]],[[829.92,55.19],[829.93,39.13],[829.94,25.22],[829.95,17.42],[829.96,4.79]]]
["binance-futures","BNBUSDT",1769866467422,[[830.24,13.83],[830.21,6.62],[830.18,0.98],[830.16,1.43],[830.14,18.56]],[[830.25,25.26],[830.28,0.01],[830.3,16.71],[830.32,3.11],[830.35,5.04]]]
["binance-futures","BNBUSDT",1769866480904,[[830.17,6.35],[830.16,0.09],[830.15,2.12],[830.14,0.02],[830.13,0.02]],[[830.18,16.9],[830.19,2.91],[830.2,2.78],[830.21,3.5],[830.22,2.68]]]
["binance-futures","BNBUSDT",1769866528966,[[830.25,13.2],[830.23,0.5],[830.2,3.22],[830.18,0.01],[830.17,0.72]],[[830.26,37.41],[830.28,9.88],[830.29,6.21],[830.3,7.37],[830.31,3.35]]]
["binance-futures","BNBUSDT",1769866568404,[[830.93,21.42],[830.91,0.69],[830.9,0.02],[830.89,0.04],[830.88,0.06]],[[830.94,29.0],[830.96,0.01],[830.97,2.99],[830.98,4.96],[830.99,6.76]]]
["binance-futures","BNBUSDT",1769866602052,[[830.03,14.17],[830.02,0.04],[830.01,0.04],[830.0,2.12],[829.99,0.71]],[[830.04,11.05],[830.05,0.02],[830.06,10.62],[830.07,2.0],[830.08,5.45]]]
["binance-futures","BNBUSDT",1769866623405,[[829.99,28.25],[829.98,6.41],[829.96,2.68],[829.95,2.03],[829.94,5.85]],[[830.0,6.55],[830.03,0.04],[830.04,0.69],[830.05,3.73],[830.08,0.03]]]
["binance-futures","BNBUSDT",1769866671389,[[830.05,2.11],[830.02,5.45],[830.01,1.86],[830.0,4.51],[829.79,5.0]],[[830.06,23.69],[830.07,1.79],[830.08,10.58],[830.09,1.82],[830.1,21.94]]]
["binance-futures","BNBUSDT",1769866686467,[[830.23,21.88],[830.22,0.01],[830.21,5.65],[830.2,2.13],[830.19,10.06]],[[830.24,8.86],[830.25,8.2],[830.26,1.81],[830.27,0.02],[830.28,0.08]]]
["binance-futures","BNBUSDT",1769866731958,[[829.31,0.3],[829.3,0.05],[829.28,0.02],[829.24,0.05],[829.23,0.07]],[[829.32,42.05],[829.34,6.32],[829.35,23.22],[829.36,15.48],[829.37,5.38]]]
["binance-futures","BNBUSDT",1769866780416,[[829.69,0.59],[829.68,2.51],[829.66,0.02],[829.64,3.63]],[[829.7,52.27],[829.71,35.61],[829.72,2.21],[829.73,11.68],[829.75,28.82]]]
["binance-futures","BNBUSDT",1769866812680,[[830.62,64.77],[830.61,11.78],[830.6,6.84],[830.59,2.82],[830.58,4.68]],[[830.63,0.62],[830.64,0.47],[830.65,0.11],[830.66,0.35],[830.68,0.03]]]
["binance-futures","BNBUSDT",1769866840098,[[830.19,37.8],[830.18,0.06],[830.17,5.86],[830.16,22.11],[830.15,8.08]],[[830.2,2.95],[830.21,2.02],[830.23,0.02],[830.24,0.08],[830.25,0.05]]]
["binance-futures","BNBUSDT",1769866893876,[[830.35,43.75],[830.34,0.01],[830.33,9.62],[830.32,23.69],[830.31,2.99]],[[830.36,1.74],[830.38,0.04],[830.39,0.05],[830.4,0.04],[830.41,0.02]]]
["binance-futures","BNBUSDT",1769866902652,[[830.61,55.84],[830.6,33.04],[830.58,2.74],[830.57,7.39],[830.56,15.84]],[[830.62,1.19],[830.65,0.02],[830.67,0.36],[830.68,0.05],[830.69,3.73]]]
["binance-futures","BNBUSDT",1769866957143,[[830.73,15.86],[830.72,6.67],[830.71,2.94],[830.7,8.19],[830.69,5.12]],[[830.74,20.17],[830.76,0.3],[830.78,0.4],[830.79,1.26],[830.8,11.11]]]
["binance-futures","BNBUSDT",1769867016857,[[830.61,45.64],[830.6,17.38],[830.59,2.27],[830.58,3.11],[830.57,10.04]],[[830.62,8.66],[830.63,0.02],[830.64,0.08],[830.65,0.24],[830.71,0.06]]]
["binance-futures","BNBUSDT",1769867034266,[[830.47,11.61],[830.46,0.02],[830.45,1.09],[830.44,0.24],[830.43,0.08]],[[830.48,21.94],[830.51,4.86],[830.52,0.52],[830.53,4.47],[830.54,2.42]]]
["binance-futures","BNBUSDT",1769867088053,[[831.0,20.78],[830.99,2.01],[830.98,2.96],[830.97,5.81],[830.96,3.05]],[[831.01,13.06],[831.04,1.99],[831.05,1.92],[831.06,0.07],[831.07,2.27]]]
["binance-futures","BNBUSDT",1769867141884,[[830.69,0.04],[830.68,0.04],[830.67,0.15],[830.66,0.05],[830.65,3.12]],[[830.7,79.44],[830.71,15.72],[830.72,11.52],[830.73,1.82],[830.74,7.03]]]
["binance-futures","BNBUSDT",1769867160529,[[830.67,0.62],[830.65,0.01],[830.64,1.1],[830.63,1.12]],[[830.68,49.16],[830.69,0.03],[830.7,6.59],[830.71,16.67],[830.72,29.3]]]
["binance-futures","BNBUSDT",1769867216274,[[831.16,11.37],[831.15,0.04],[831.13,0.03],[831.12,1.14],[831.11,2.53]],[[831.17,14.68],[831.18,3.52],[831.2,10.73],[831.22,0.19],[831.23,1.35]]]
["binance-futures","BNBUSDT",1769867231580,[[830.85,13.48],[830.84,0.09],[830.83,2.01],[830.82,0.26],[830.81,0.06]],[[830.86,11.01],[830.88,0.01],[830.89,2.63],[830.9,3.28],[830.91,1.24]]]
["binance-futures","BNBUSDT",1769867281029,[[830.96,47.21],[830.95,25.58],[830.94,12.91],[830.93,6.73],[830.92,7.1]],[[830.97,3.76],[830.98,2.11],[830.99,0.01],[831.0,0.04],[831.01,0.06]]]
["binance-futures","BNBUSDT",1769867344816,[[830.97,0.09],[830.96,0.04]],[[830.98,15.67],[830.99,6.64],[831.0,4.84],[831.01,31.46],[831.02,30.82]]]
["binance-futures","BNBUSDT",1769867397182,[[831.21,57.75],[831.2,22.08],[831.19,1.81],[831.18,3.11],[831.17,14.78]],[[831.22,0.36],[831.24,0.03],[831.26,0.05],[831.27,5.71],[831.28,0.03]]]
["binance-futures","BNBUSDT",1769867419403,[[830.98,17.89],[830.97,0.01],[830.96,4.77],[830.95,12.76],[830.94,11.0]],[[830.99,8.41],[831.0,5.7],[831.02,0.09],[831.03,0.06],[831.12,5.35]]]
["binance-futures","BNBUSDT",1769867475804,[[831.36,47.25],[831.35,28.45],[831.34,4.22],[831.33,2.88],[831.32,10.93]],[[831.37,1.94],[831.38,0.01],[831.4,2.45],[831.41,2.42],[831.44,2.9]]]
["binance-futures","BNBUSDT",1769867499641,[[831.56,15.79],[831.55,2.0],[831.54,2.02],[831.53,0.67],[831.52,1.4]],[[831.57,11.85],[831.58,2.04],[831.59,2.42],[831.6,5.48],[831.61,2.89]]]
["binance-futures","BNBUSDT",1769867552267,[[831.22,85.96],[831.21,9.62],[831.2,0.02],[831.19,4.97],[831.18,2.83]],[[831.23,0.18],[831.24,0.05],[831.25,0.07],[831.26,0.05],[831.27,0.07]]]
["binance-futures","BNBUSDT",1769867612056,[[830.74,0.9],[830.72,1.93],[830.7,1.54],[830.69,1.08],[830.68,3.48]],[[830.75,56.52],[830.76,1.22],[830.78,28.79],[830.79,10.04],[830.8,2.43]]]
["binance-futures","BNBUSDT",1769867680592,[[829.96,30.06],[829.95,0.04],[829.94,4.24],[829.93,4.3],[829.92,11.34]],[[829.97,13.84],[829.98,8.99],[829.99,0.02],[830.0,13.53],[830.01,0.14]]]
["binance-futures","BNBUSDT",1769867701685,[[830.07,35.72],[830.06,2.12],[830.05,4.59],[830.04,0.02],[830.03,21.96]],[[830.08,18.91],[830.09,0.04],[830.1,0.08],[830.11,0.14],[830.14,7.36]]]
["binance-futures","BNBUSDT",1769867752086,[[830.11,7.53],[830.1,1.3],[830.09,6.65],[830.08,8.35],[830.07,0.06]],[[830.12,41.05],[830.13,23.61],[830.14,2.69],[830.15,0.21],[830.16,12.6]]]
["binance-futures","BNBUSDT",1769867774134,[[830.42,11.49],[830.41,1.29],[830.4,3.5],[830.39,0.48],[830.38,0.11]],[[830.43,27.64],[830.44,0.38],[830.45,2.71],[830.46,7.03],[830.47,11.15]]]
["binance-futures","BNBUSDT",1769867836642,[[830.28,25.1],[830.27,0.03],[830.26,1.01],[830.25,1.84],[830.24,0.8]],[[830.29,24.09],[830.3,0.07],[830.32,0.59],[830.33,0.06],[830.34,0.06]]]
["binance-futures","BNBUSDT",1769867911106,[[830.14,13.43],[830.13,2.02],[830.12,0.37],[830.11,1.57],[830.1,1.06]],[[830.15,63.69],[830.16,2.74],[830.17,0.08],[830.18,0.73],[830.19,2.81]]]
["binance-futures","BNBUSDT",1769867929777,[[830.4,28.22],[830.38,4.06],[830.37,1.56],[830.35,3.05],[830.34,11.29]],[[830.41,14.8],[830.42,0.04],[830.43,13.12],[830.44,5.57],[830.45,2.73]]]
["binance-futures","BNBUSDT",1769867983287,[[829.83,20.89],[829.82,2.02],[829.81,3.74],[829.8,1.86],[829.79,0.16]],[[829.84,22.77],[829.85,2.72],[829.86,2.72],[829.87,1.79],[829.88,0.17]]]
["binance-futures","BNBUSDT",1769868046559,[[830.12,34.92],[830.11,5.06],[830.1,5.4],[830.09,23.32],[830.08,15.33]],[[830.13,12.49],[830.16,0.04],[830.17,0.05],[830.18,0.05],[830.2,2.64]]]
["binance-futures","BNBUSDT",1769868085343,[[831.36,9.14],[831.33,2.95],[831.32,4.37],[831.31,4.07]],[[831.37,33.17],[831.38,0.68],[831.4,0.01],[831.42,3.14],[831.44,0.01]]]
["binance-futures","BNBUSDT",1769868112687,[[830.56,16.07],[830.55,2.71],[830.54,2.69],[830.53,0.03],[830.52,0.2]],[[830.57,42.95],[830.58,0.02],[830.6,8.98],[830.61,0.94],[830.63,0.19]]]
["binance-futures","BNBUSDT",1769868172421,[[830.27,103.44],[830.26,2.01],[830.25,5.68],[830.24,24.29],[830.23,2.93]],[[830.28,15.17],[830.29,0.45],[830.3,0.05],[830.31,1.06],[830.32,0.06]]]
["binance-futures","BNBUSDT",1769868225064,[[830.49,21.85],[830.48,0.19],[830.47,2.73],[830.46,0.05],[830.45,1.87]],[[830.5,35.49],[830.51,0.01],[830.52,3.22],[830.53,11.17],[830.54,2.56]]]
["binance-futures","BNBUSDT",1769868244012,[[830.6,2.12],[830.59,0.04],[830.58,0.04],[830.57,0.09],[830.56,0.01]],[[830.61,93.37],[830.62,14.49],[830.63,20.56],[830.64,0.06],[830.65,0.91]]]
["binance-futures","BNBUSDT",1769868306076,[[831.45,13.72],[831.44,0.03],[831.43,0.06],[831.42,0.04],[831.41,0.04]],[[831.46,35.27],[831.48,55.38],[831.49,4.85],[831.5,11.25],[831.55,7.8]]]
["binance-futures","BNBUSDT",1769868313857,[[831.65,25.03],[831.64,1.97],[831.63,7.9],[831.62,2.75],[831.61,0.02]],[[831.66,18.43],[831.67,0.04],[831.68,0.26],[831.69,1.88],[831.7,0.01]]]
["binance-futures","BNBUSDT",1769868370532,[[831.63,33.94],[831.62,2.43],[831.61,2.43],[831.6,24.14],[831.59,60.54]],[[831.64,16.17],[831.65,0.99],[831.66,0.01],[831.68,0.03],[831.69,1.78]]]
["binance-futures","BNBUSDT",1769868424646,[[831.16,12.98],[831.15,0.1],[831.13,0.55],[831.12,2.61],[831.11,0.02]],[[831.17,47.32],[831.18,3.07],[831.19,6.5],[831.2,0.01],[831.21,5.51]]]
["binance-futures","BNBUSDT",1769868443526,[[830.75,24.67],[830.74,3.79],[830.73,8.93],[830.72,23.72],[830.71,11.63]],[[830.76,0.55],[830.77,0.04],[830.79,0.04],[830.8,0.21],[830.81,5.08]]]
["binance-futures","BNBUSDT",1769868501132,[[828.87,13.97],[828.86,2.73],[828.85,2.72],[828.84,0.67],[828.83,1.3]],[[828.88,26.75],[828.89,12.85],[828.9,14.72],[828.91,8.23],[828.92,11.29]]]
["binance-futures","BNBUSDT",1769868530787,[[828.0,177.98],[827.97,1.99],[827.91,1.24],[827.89,10.25],[827.88,8.93]],[[828.01,13.17],[828.02,0.19],[828.03,4.01],[828.04,24.74],[828.05,65.16]]]
["binance-futures","BNBUSDT",1769868555360,[[827.77,8.21],[827.76,0.01],[827.74,0.04],[827.71,0.01],[827.69,0.88]],[[827.78,59.06],[827.79,5.82],[827.8,25.39],[827.81,4.46],[827.82,2.74]]]
["binance-futures","BNBUSDT",1769868598677,[[828.3,66.58],[828.29,20.82],[828.28,4.76],[828.27,14.15],[828.26,2.23]],[[828.31,4.63],[828.33,0.03],[828.34,0.07],[828.35,0.04],[828.36,0.07]]]
["binance-futures","BNBUSDT",1769868649517,[[827.83,2.17],[827.82,0.35],[827.81,0.01],[827.8,0.02],[827.79,0.12]],[[827.84,57.22],[827.85,6.72],[827.86,31.0],[827.87,9.33],[827.88,10.16]]]
["binance-futures","BNBUSDT",1769868662175,[[827.11,12.24],[827.1,0.03],[827.08,0.04],[827.07,0.06],[827.06,3.17]],[[827.12,17.47],[827.13,0.03],[827.14,2.37],[827.15,8.48],[827.16,1.85]]]
["binance-futures","BNBUSDT",1769868701225,[[826.93,19.85],[826.92,0.19],[826.91,2.51],[826.9,5.21],[826.89,0.01]],[[826.94,19.51],[826.95,0.1],[826.96,0.11],[826.97,0.04],[826.98,0.03]]]
["binance-futures","BNBUSDT",1769868739716,[[826.76,0.88],[826.75,0.87],[826.74,0.05]],[[826.77,87.87],[826.78,11.32],[826.79,34.2],[826.8,19.46],[826.81,2.44]]]
["binance-futures","BNBUSDT",1769868766519,[[826.44,5.89],[826.41,0.04],[826.4,0.08]],[[826.45,26.82],[826.46,2.53],[826.47,2.39],[826.48,0.05],[826.49,0.12]]]
["binance-futures","BNBUSDT",1769868806651,[[827.15,4.25],[827.13,0.02],[827.12,6.82],[827.11,7.84],[827.1,8.39]],[[827.16,22.62],[827.17,2.5],[827.18,2.5],[827.19,0.03],[827.2,2.04]]]
["binance-futures","BNBUSDT",1769868855188,[[827.16,3.28],[827.15,0.03],[827.14,0.75],[827.13,0.06],[827.12,0.1]],[[827.17,50.01],[827.18,0.88],[827.19,10.98],[827.2,7.87],[827.21,4.49]]]
["binance-futures","BNBUSDT",1769868862387,[[827.21,20.1],[827.2,0.01],[827.19,2.67],[827.18,0.42],[827.17,8.5]],[[827.22,14.59],[827.23,0.78],[827.25,0.02],[827.26,2.24],[827.27,0.08]]]
["binance-futures","BNBUSDT",1769868906454,[[826.83,48.25],[826.81,7.32],[826.8,16.31],[826.79,0.04],[826.78,2.03]],[[826.84,7.49],[826.85,0.04],[826.86,0.04],[826.88,1.23],[826.89,0.02]]]
["binance-futures","BNBUSDT",1769868935186,[[825.83,0.67],[825.82,0.04]],[[825.84,48.03],[825.85,23.32],[825.86,10.66],[825.88,12.79],[825.89,1.84]]]
["binance-futures","BNBUSDT",1769868955881,[[826.37,34.21],[826.36,16.6],[826.35,15.81],[826.34,0.19],[826.33,0.99]],[[826.38,0.06],[826.39,0.03],[826.4,0.03],[826.41,0.08],[826.42,0.01]]]
["binance-futures","BNBUSDT",1769869001286,[[826.21,14.7],[826.2,0.01],[826.19,0.01],[826.18,0.04],[826.17,0.03]],[[826.22,21.68],[826.23,0.75],[826.24,8.74],[826.25,2.03],[826.26,0.04]]]
["binance-futures","BNBUSDT",1769869047326,[[826.85,43.71],[826.84,0.04],[826.83,7.91],[826.82,43.96],[826.81,0.12]],[[826.86,12.27],[826.88,2.29],[826.89,0.02],[826.9,0.04],[826.91,0.04]]]
["binance-futures","BNBUSDT",1769869054008,[[826.94,7.82],[826.93,0.02],[826.92,0.02],[826.91,0.08],[826.9,2.04]],[[826.95,51.35],[826.96,6.86],[826.97,6.51],[826.98,31.32],[826.99,0.02]]]
["binance-futures","BNBUSDT",1769869086515,[[826.43,0.46],[826.4,0.02],[826.37,0.03],[826.36,0.02],[826.34,0.04]],[[826.44,48.05],[826.45,16.53],[826.46,4.88],[826.48,9.33],[826.49,8.17]]]
["binance-futures","BNBUSDT",1769869137932,[[824.71,15.26],[824.7,0.76],[824.69,7.02],[824.64,2.65],[824.63,0.21]],[[824.72,21.41],[824.73,1.83],[824.74,1.8],[824.75,5.89],[824.76,2.2]]]
["binance-futures","BNBUSDT",1769869150748,[[824.86,28.06],[824.85,0.14],[824.83,0.43],[824.82,1.33],[824.81,4.32]],[[824.87,1.22],[824.88,0.03],[824.89,0.02],[824.9,0.04],[824.91,0.1]]]
["binance-futures","BNBUSDT",1769869193943,[[821.82,18.05],[821.81,2.23],[821.79,79.9],[821.78,0.04],[821.76,0.04]],[[821.83,10.28],[821.84,3.43],[821.85,4.5],[821.86,0.61],[821.87,2.43]]]
["binance-futures","BNBUSDT",1769869230020,[[821.45,9.03],[821.43,0.01],[821.42,0.05],[821.41,0.06],[821.4,0.05]],[[821.46,21.08],[821.47,3.43],[821.48,2.01],[821.49,2.04],[821.5,0.11]]]
["binance-futures","BNBUSDT",1769869243966,[[821.37,40.4],[821.36,7.47],[821.35,9.02],[821.34,57.39],[821.33,2.41]],[[821.38,23.71],[821.39,2.39],[821.4,2.39],[821.41,0.02],[821.42,3.13]]]
["binance-futures","BNBUSDT",1769869292739,[[821.39,28.3],[821.38,0.01],[821.37,0.12],[821.36,1.07],[821.35,0.07]],[[821.4,28.77],[821.42,2.88],[821.43,2.75],[821.44,2.07],[821.45,12.5]]]
["binance-futures","BNBUSDT",1769869330443,[[821.02,24.22],[821.0,3.25],[820.99,0.03],[820.98,0.07],[820.97,2.48]],[[821.03,2.84],[821.04,0.05],[821.05,3.27],[821.06,11.17],[821.07,0.08]]]
["binance-futures","BNBUSDT",1769869343962,[[820.81,4.62],[820.8,2.03],[820.79,0.02],[820.78,0.02],[820.77,4.99]],[[820.82,55.9],[820.83,3.23],[820.84,2.99],[820.85,2.02],[820.86,7.15]]]
["binance-futures","BNBUSDT",1769869380063,[[820.07,0.02],[820.02,0.03],[819.97,0.04],[819.95,30.45],[819.94,1.52]],[[820.11,2.69],[820.19,3.27],[820.2,22.49],[820.22,3.23],[820.23,11.7]]]
["binance-futures","BNBUSDT",1769869421221,[[819.2,44.47],[819.18,0.02],[819.12,0.02]],[[819.21,36.0],[819.22,20.24],[819.24,8.23],[819.25,0.33],[819.26,0.38]]]
["binance-futures","BNBUSDT",1769869433573,[[819.65,5.58],[819.64,1.57],[819.6,0.04],[819.59,5.04],[819.58,0.1]],[[819.66,14.75],[819.67,6.99],[819.69,2.67],[819.71,2.57],[819.74,7.02]]]
["binance-futures","BNBUSDT",1769869473589,[[818.95,3.47],[818.93,0.02],[818.92,2.62],[818.91,0.01],[818.89,2.33]],[[818.96,19.76],[818.97,0.02],[818.98,5.02],[818.99,6.55],[819.01,3.11]]]
["binance-futures","BNBUSDT",1769869510324,[[818.99,2.99],[818.98,0.06],[818.95,1.31],[818.94,0.04],[818.92,2.55]],[[819.0,46.29],[819.01,6.07],[819.02,5.49],[819.03,2.02],[819.04,2.76]]]
["binance-futures","BNBUSDT",1769869516099,[[819.87,11.95],[819.86,0.02],[819.85,0.02],[819.84,1.05],[819.83,0.08]],[[819.88,0.3],[819.89,0.06],[819.9,0.93],[819.91,0.02],[819.92,0.05]]]
["binance-futures","BNBUSDT",1769869559895,[[818.84,0.08],[818.83,3.13],[818.82,0.03],[818.81,0.01],[818.8,0.2]],[[818.85,18.12],[818.86,1.12],[818.88,0.93],[818.89,6.84],[818.9,1.11]]]
["binance-futures","BNBUSDT",1769869572555,[[818.6,5.2],[818.59,3.46],[818.57,0.93],[818.56,16.49],[818.55,0.04]],[[818.61,15.18],[818.62,0.06],[818.68,0.01],[818.69,0.93],[818.7,2.8]]]
["binance-futures","BNBUSDT",1769869607043,[[810.63,4.85],[810.52,0.95],[810.23,20.65],[808.89,4.54],[808.61,4.83]],[[811.17,12.95],[811.21,2.47],[811.22,4.52],[811.23,4.52],[811.24,11.25]]]
["binance-futures","BNBUSDT",1769869650444,[[812.68,2.85],[812.67,0.02],[812.62,1.54],[812.58,2.75],[812.57,4.33]],[[812.69,22.32],[812.71,2.23],[812.73,3.16],[812.76,0.03],[812.78,3.14]]]
["binance-futures","BNBUSDT",1769869659992,[[813.84,16.04],[813.8,0.01],[813.79,0.37],[813.77,0.99],[813.76,2.34]],[[813.88,0.02],[813.93,0.05],[814.05,0.73],[815.54,15.92],[817.66,17.03]]]
["binance-futures","BNBUSDT",1769869694541,[[812.02,21.65],[812.0,9.95],[811.99,7.0],[811.98,1.26],[811.97,0.93]],[[812.04,5.94],[812.05,0.22],[812.06,0.44],[812.08,0.08],[812.22,0.04]]]
["binance-futures","BNBUSDT",1769869735831,[[811.3,8.67],[811.29,0.03],[811.28,0.02],[811.27,6.03],[811.24,0.88]],[[811.31,21.02],[811.32,1.76],[811.33,5.14],[811.36,1.61],[811.37,1.38]]]
["binance-futures","BNBUSDT",1769869770555,[[812.69,19.23],[812.68,4.06],[812.67,4.06],[812.64,3.19],[812.63,0.01]],[[812.7,1.0],[812.71,0.01],[812.74,0.02],[812.75,11.46],[812.78,0.02]]]
["binance-futures","BNBUSDT",1769869786451,[[812.36,22.34],[812.35,0.94],[812.34,0.19],[812.33,7.97],[812.32,9.34]],[[812.37,1.59],[812.38,1.92],[812.39,5.9],[812.4,11.3],[812.41,0.07]]]
["binance-futures","BNBUSDT",1769869824573,[[811.85,0.02],[811.83,0.01],[811.8,0.06],[811.79,0.02],[811.77,0.02]],[[811.86,17.17],[811.87,13.98],[811.88,16.37],[811.89,2.22],[811.9,2.85]]]
["binance-futures","BNBUSDT",1769869860125,[[811.52,2.24],[811.49,0.05],[811.48,0.01],[811.47,0.06]],[[811.53,11.7],[811.54,7.35],[811.55,1.94],[811.56,7.41],[811.57,5.69]]]
["binance-futures","BNBUSDT",1769869872439,[[810.42,0.03],[810.41,0.02],[810.4,0.03],[810.39,11.27],[810.38,0.02]],[[810.43,28.84],[810.44,9.25],[810.45,12.56],[810.46,0.92],[810.47,12.5]]]
["binance-futures","BNBUSDT",1769869907265,[[808.33,12.62],[808.31,0.81],[808.27,0.93],[808.25,10.27],[808.2,4.23]],[[808.36,4.16],[808.39,0.93],[808.41,1.24],[808.42,0.05],[808.43,1.46]]]
["binance-futures","BNBUSDT",1769869948198,[[808.03,5.84],[807.84,2.51],[807.83,4.03],[807.78,5.62],[807.77,5.68]],[[808.04,21.94],[808.05,0.03],[808.08,0.01],[808.1,0.02],[808.13,11.94]]]
["binance-futures","BNBUSDT",1769869961601,[[808.81,21.32],[808.8,10.39],[808.79,3.03],[808.78,16.85],[808.75,2.68]],[[808.82,0.15],[808.84,0.02],[808.9,0.02],[808.94,2.48],[809.09,5.93]]]
["binance-futures","BNBUSDT",1769869995420,[[809.94,0.02],[809.92,0.04],[809.91,0.88],[809.87,0.39],[809.86,7.01]],[[809.95,5.89],[809.96,5.89],[809.99,5.89],[810.01,2.89],[810.02,0.09]]]
["binance-futures","BNBUSDT",1769870007788,[[810.11,0.72],[810.1,37.16],[810.07,0.72],[810.05,10.28],[810.03,9.4]],[[810.12,0.66],[810.13,0.07],[810.14,0.01],[810.16,0.04],[810.17,3.74]]]
["binance-futures","BNBUSDT",1769870049839,[[810.42,3.53],[810.41,0.27],[810.4,0.07],[810.39,11.31],[810.37,0.02]],[[810.43,13.81],[810.44,5.6],[810.45,3.66],[810.46,13.59],[810.47,0.01]]]
["binance-futures","BNBUSDT",1769870084956,[[809.4,14.47],[809.37,0.02],[809.35,7.22],[809.31,9.23],[809.28,0.97]],[[809.41,5.88],[809.44,0.08],[809.45,0.24],[809.46,0.02],[809.48,0.01]]]
["binance-futures","BNBUSDT",1769870097631,[[809.72,0.83],[809.71,0.02],[809.67,2.36],[809.65,0.92]],[[809.73,13.59],[809.74,2.14],[809.75,1.49],[809.76,0.04],[809.77,0.61]]]
["binance-futures","BNBUSDT",1769870125060,[[810.19,11.0],[810.18,0.19],[810.17,69.35],[810.16,10.29],[810.15,20.46]],[[810.2,0.01],[810.21,0.04],[810.24,0.04],[810.25,0.02],[810.27,0.01]]]
["binance-futures","BNBUSDT",1769870174723,[[809.93,27.73],[809.92,1.48],[809.91,1.48],[809.9,1.59],[809.89,6.78]],[[809.94,12.35],[809.96,0.01],[809.97,0.02],[809.98,3.2],[809.99,0.04]]]
["binance-futures","BNBUSDT",1769870186919,[[809.95,19.84],[809.94,8.11],[809.93,0.23],[809.91,2.39],[809.9,12.85]],[[809.96,1.26],[809.97,0.18],[809.99,0.02],[810.0,0.09],[810.01,0.71]]]
["binance-futures","BNBUSDT",1769870222727,[[809.17,15.44],[809.16,5.41],[809.15,4.23],[809.13,0.02],[809.12,3.18]],[[809.18,10.1],[809.19,0.01],[809.2,0.06],[809.21,1.17],[809.25,1.89]]]
["binance-futures","BNBUSDT",1769870264326,[[807.81,1.78],[807.74,0.95],[807.73,2.48],[807.72,5.73],[807.71,4.08]],[[807.82,28.96],[807.94,3.15],[807.96,3.71],[807.97,0.01],[808.0,1.72]]]
["binance-futures","BNBUSDT",1769870299222,[[806.45,10.52],[806.44,0.19],[806.43,8.65],[806.42,12.12],[806.41,1.55]],[[806.49,0.02],[806.52,0.03],[806.55,0.01],[806.56,2.73],[806.57,0.01]]]
["binance-futures","BNBUSDT",1769870301573,[[807.09,17.32],[807.08,0.21],[807.07,5.18],[807.06,33.22],[807.05,0.04]],[[807.1,13.48],[807.12,0.01],[807.13,0.09],[807.14,0.15],[807.15,3.13]]]
["binance-futures","BNBUSDT",1769870352436,[[807.74,5.63],[807.73,0.02],[807.71,0.02],[807.7,0.04],[807.69,0.04]],[[807.75,18.6],[807.76,0.32],[807.77,7.96],[807.78,0.04],[807.79,0.08]]]
["binance-futures","BNBUSDT",1769870358193,[[806.88,0.02],[806.84,2.4],[806.83,0.95]],[[806.89,10.63],[806.9,1.61],[806.91,1.59],[806.94,10.88],[806.96,7.81]]]
["binance-futures","BNBUSDT",1769870400222,[[808.08,14.45],[808.07,1.4],[808.06,1.36],[808.05,0.02],[808.03,0.35]],[[808.09,7.64],[808.1,3.03],[808.11,5.45],[808.12,11.09],[808.13,1.38]]]
["binance-futures","BNBUSDT",1769870442788,[[807.58,8.1],[807.57,1.73],[807.56,1.73],[807.55,3.84],[807.54,0.19]],[[807.59,0.95],[807.6,0.07],[807.61,0.02],[807.62,0.02],[807.63,0.75]]]
["binance-futures","BNBUSDT",1769870469316,[[808.52,9.04],[808.5,1.72],[808.49,0.78],[808.48,1.43],[808.47,0.03]],[[808.53,9.45],[808.54,4.54],[808.56,0.01],[808.58,3.37],[808.59,1.42]]]
["binance-futures","BNBUSDT",1769870491290,[[808.24,24.47],[808.23,7.19],[808.22,3.08],[808.21,50.79],[808.2,5.73]],[[808.25,2.59],[808.26,0.01],[808.28,0.5],[808.3,0.01],[808.31,0.08]]]
["binance-futures","BNBUSDT",1769870527818,[[806.77,0.14],[806.73,0.04],[806.72,0.01],[806.62,3.32],[806.55,6.91]],[[806.78,20.11],[806.79,4.69],[806.8,4.53],[806.81,0.08],[806.82,4.82]]]
["binance-futures","BNBUSDT",1769870540316,[[806.69,24.44],[806.68,1.2],[806.67,13.26],[806.66,5.91],[806.64,0.94]],[[806.7,0.97],[806.71,0.02],[806.72,0.04],[806.73,1.69],[806.74,0.04]]]
["binance-futures","BNBUSDT",1769870582959,[[807.26,0.01],[807.25,1.38],[807.22,0.84]],[[807.29,3.1],[807.31,0.9],[807.32,0.01],[807.33,2.45],[807.36,0.04]]]
["binance-futures","BNBUSDT",1769870618849,[[808.13,0.55],[808.12,1.9],[808.11,0.19],[808.1,0.02],[808.09,0.93]],[[808.14,29.44],[808.15,0.02],[808.16,1.88],[808.17,0.01],[808.19,9.7]]]
["binance-futures","BNBUSDT",1769870650946,[[808.64,0.27],[808.63,0.02],[808.58,2.35],[808.52,1.53],[808.49,0.02]],[[808.65,46.02],[808.66,6.19],[808.68,0.59],[808.69,6.71],[808.7,11.2]]]
["binance-futures","BNBUSDT",1769870676857,[[808.64,0.38],[808.6,0.02],[808.58,0.03]],[[808.65,16.06],[808.66,15.26],[808.68,0.01],[808.71,10.5],[808.72,0.01]]]
["binance-futures","BNBUSDT",1769870712913,[[807.52,0.22],[807.51,0.02],[807.49,0.02],[807.48,0.05],[807.44,0.08]],[[807.53,23.96],[807.55,1.97],[807.56,0.05],[807.57,7.49],[807.58,8.53]]]
["binance-futures","BNBUSDT",1769870725523,[[807.15,24.88],[807.14,2.65],[807.13,0.02],[807.12,8.14],[807.11,5.93]],[[807.16,6.61],[807.17,11.27],[807.18,0.01],[807.2,0.07],[807.21,0.01]]]
["binance-futures","BNBUSDT",1769870760621,[[809.27,28.17],[809.24,0.01],[809.23,63.55],[809.21,1.52],[809.2,33.78]],[[809.28,0.04],[809.32,1.12],[809.34,0.65],[809.35,1.1],[809.36,0.04]]]
["binance-futures","BNBUSDT",1769870802012,[[811.08,16.01],[811.06,5.73],[811.04,0.04],[811.03,7.73],[810.99,12.28]],[[811.09,21.45],[811.13,2.59],[811.17,1.47],[811.2,0.03],[811.21,10.87]]]
["binance-futures","BNBUSDT",1769870831442,[[811.09,7.63],[811.08,0.13],[811.05,3.08],[811.04,0.94],[811.03,3.78]],[[811.1,27.02],[811.11,6.63],[811.12,12.29],[811.13,12.11],[811.14,26.41]]]
["binance-futures","BNBUSDT",1769870851842,[[810.64,4.23],[810.63,4.26],[810.62,3.41],[810.6,0.03],[810.59,3.12]],[[810.65,24.41],[810.66,3.97],[810.67,13.7],[810.68,0.96],[810.7,0.93]]]
["binance-futures","BNBUSDT",1769870895908,[[810.42,9.79],[810.41,0.02],[810.4,2.07],[810.39,0.02],[810.38,6.86]],[[810.43,27.84],[810.44,0.08],[810.45,0.02],[810.46,0.02],[810.47,2.27]]]
["binance-futures","BNBUSDT",1769870902686,[[810.42,0.16],[810.41,0.53],[810.4,0.04],[810.38,0.5],[810.36,0.01]],[[810.43,33.63],[810.44,0.01],[810.45,4.18],[810.46,2.15],[810.47,15.1]]]
["binance-futures","BNBUSDT",1769870948613,[[810.6,0.08],[810.59,0.02],[810.56,0.04],[810.55,0.02]],[[810.61,27.78],[810.62,5.83],[810.63,27.46],[810.64,8.25],[810.65,8.04]]]
["binance-futures","BNBUSDT",1769870994329,[[808.87,11.65],[808.86,5.96],[808.85,2.04],[808.84,0.89],[808.83,0.01]],[[808.88,18.27],[808.9,2.22],[808.95,0.91],[808.96,7.03],[808.97,6.75]]]
["binance-futures","BNBUSDT",1769871007261,[[809.41,1.96],[809.38,0.01],[809.35,1.28],[809.34,1.39],[809.29,5.85]],[[809.42,38.47],[809.43,17.75],[809.44,12.24],[809.45,3.23],[809.47,3.09]]]
["binance-futures","BNBUSDT",1769871046668,[[808.23,0.04],[808.11,2.5],[808.07,42.61],[808.04,9.93],[808.02,0.01]],[[808.24,32.13],[808.25,12.79],[808.26,0.05],[808.27,7.08],[808.28,7.06]]]
["binance-futures","BNBUSDT",1769871060578,[[808.0,12.04],[807.99,0.36],[807.94,0.02],[807.92,0.06],[807.9,0.01]],[[808.01,26.52],[808.02,3.74],[808.04,8.19],[808.05,11.32],[808.14,4.37]]]
["binance-futures","BNBUSDT",1769871098620,[[808.99,43.24],[808.98,20.6],[808.97,0.09],[808.96,0.07],[808.95,0.03]],[[809.0,0.31],[809.02,0.03],[809.03,0.27],[809.04,0.05],[809.05,0.58]]]
["binance-futures","BNBUSDT",1769871146345,[],[[810.13,11.15],[810.14,14.7],[810.15,5.13],[810.16,11.61],[810.17,29.2]]]
["binance-futures","BNBUSDT",1769871185520,[[810.18,20.04],[810.16,2.36],[810.15,2.21],[810.14,8.58],[810.12,3.47]],[[810.19,9.4],[810.2,1.61],[810.21,6.17],[810.22,0.02],[810.23,0.04]]]
["binance-futures","BNBUSDT",1769871204682,[[810.06,63.77],[810.05,29.75],[810.04,5.69],[810.03,6.29],[810.02,19.05]],[[810.07,0.29],[810.08,0.15],[810.09,2.91],[810.12,3.36],[810.15,0.04]]]
["binance-futures","BNBUSDT",1769871248994,[[809.9,17.84],[809.89,1.86],[809.88,2.83],[809.87,1.23],[809.86,9.21]],[[809.91,4.77],[809.92,0.02],[809.93,0.02],[809.94,0.08],[809.95,1.23]]]
["binance-futures","BNBUSDT",1769871287086,[[811.85,5.99],[811.84,1.32],[811.82,0.58],[811.8,3.93],[811.79,10.03]],[[811.86,34.11],[811.87,9.86],[811.88,6.07],[811.89,10.09],[811.9,2.8]]]
["binance-futures","BNBUSDT",1769871299797,[[812.1,3.64],[812.08,12.75],[812.07,4.84],[812.06,36.8],[812.05,0.95]],[[812.12,0.01],[812.13,0.62],[812.16,0.01],[812.17,0.68],[812.19,1.29]]]
["binance-futures","BNBUSDT",1769871342609,[[813.09,58.75],[813.08,4.61],[813.07,33.16],[813.06,2.4],[813.05,47.83]],[[813.1,1.28],[813.13,0.02],[813.19,7.33],[813.2,8.38],[813.24,0.03]]]
["binance-futures","BNBUSDT",1769871354132,[[813.19,12.45],[813.18,7.8],[813.17,10.76],[813.16,1.34],[813.15,6.92]],[[813.2,25.27],[813.21,0.11],[813.22,2.4],[813.24,0.18],[813.25,3.19]]]
["binance-futures","BNBUSDT",1769871394144,[[811.25,9.85],[811.24,1.81],[811.23,3.14],[811.22,0.54],[811.21,0.32]],[[811.26,17.09],[811.28,8.11],[811.29,2.56],[811.3,0.11],[811.31,0.11]]]
["binance-futures","BNBUSDT",1769871433464,[[812.32,5.78],[812.31,0.02],[812.29,0.04],[812.28,0.04]],[[812.33,52.44],[812.34,26.16],[812.35,22.87],[812.36,2.83],[812.37,2.88]]]
["binance-futures","BNBUSDT",1769871481204,[[812.53,22.61],[812.52,7.12],[812.51,9.45],[812.5,7.11],[812.49,7.05]],[[812.54,5.86],[812.55,1.3],[812.56,0.94],[812.58,0.93],[812.59,5.3]]]
["binance-futures","BNBUSDT",1769871495267,[[812.57,19.39],[812.56,0.02],[812.55,0.07],[812.54,0.06],[812.53,0.04]],[[812.58,51.07],[812.59,7.26],[812.6,8.65],[812.61,0.03],[812.62,0.04]]]
["binance-futures","BNBUSDT",1769871535709,[[812.74,17.9],[812.73,3.43],[812.72,6.25],[812.71,0.02],[812.7,3.29]],[[812.75,5.35],[812.76,0.02],[812.77,0.03],[812.78,5.55],[812.79,0.04]]]
["binance-futures","BNBUSDT",1769871552933,[[812.74,88.15],[812.73,11.36],[812.72,11.13],[812.71,2.43],[812.7,0.19]],[[812.75,0.16],[812.79,0.64],[812.8,0.05],[812.81,0.02],[812.84,0.06]]]
["binance-futures","BNBUSDT",1769871595812,[[812.16,27.15],[812.13,0.01],[812.09,0.01],[812.06,5.9],[812.04,10.92]],[[812.17,29.96],[812.18,2.91],[812.19,2.91],[812.2,0.01],[812.21,3.48]]]
["binance-futures","BNBUSDT",1769871640668,[[813.66,16.95],[813.65,3.08],[813.64,7.6],[813.63,4.5],[813.62,0.03]],[[813.67,9.04],[813.68,0.01],[813.71,1.48],[813.74,0.37],[813.75,4.04]]]
["binance-futures","BNBUSDT",1769871654917,[[812.76,6.01],[812.73,0.01],[812.68,4.63],[812.59,6.53],[812.58,13.38]],[[812.77,35.29],[812.78,3.89],[812.79,16.86],[812.8,5.83],[812.81,3.95]]]
["binance-futures","BNBUSDT",1769871692282,[[810.68,19.86],[810.67,0.28],[810.66,3.21],[810.65,0.46],[810.64,0.93]],[[810.69,25.01],[810.72,0.05],[810.73,6.49],[810.74,0.08],[810.75,6.57]]]
["binance-futures","BNBUSDT",1769871737204,[[810.64,2.56],[810.63,0.01],[810.62,0.01],[810.61,0.02],[810.6,0.07]],[[810.65,27.64],[810.66,16.48],[810.67,15.72],[810.68,3.16],[810.69,0.47]]]
["binance-futures","BNBUSDT",1769871749846,[[810.22,0.03],[810.21,0.53],[810.2,0.03],[810.18,6.34],[810.16,0.55]],[[810.23,50.52],[810.24,29.96],[810.25,5.19],[810.27,41.99],[810.28,8.44]]]
["binance-futures","BNBUSDT",1769871790487,[[810.73,26.41],[810.72,0.02],[810.71,1.29],[810.7,0.13],[810.69,0.06]],[[810.74,18.71],[810.75,0.02],[810.76,0.01],[810.77,0.04],[810.78,1.33]]]
["binance-futures","BNBUSDT",1769871840624,[[810.92,6.32],[810.89,0.55],[810.88,0.05],[810.85,0.02],[810.84,12.78]],[[810.93,20.79],[810.94,10.11],[810.95,2.49],[810.96,3.25],[810.97,2.7]]]
["binance-futures","BNBUSDT",1769871881640,[[810.91,20.22],[810.88,1.8],[810.87,5.61],[810.86,0.04]],[[810.92,10.25],[810.93,0.04],[810.94,2.51],[810.95,0.02],[810.96,0.06]]]
["binance-futures","BNBUSDT",1769871896568,[[811.32,45.14],[811.31,7.93],[811.3,28.24],[811.29,0.45],[811.28,5.03]],[[811.33,2.54],[811.35,0.01],[811.37,0.01],[811.39,0.03],[811.4,0.03]]]
["binance-futures","BNBUSDT",1769871939764,[[813.83,13.44],[813.8,1.55],[813.79,7.79],[813.78,0.02],[813.76,8.53]],[[813.84,26.81],[813.86,0.09],[813.87,0.01],[813.88,0.09],[813.89,3.17]]]
["binance-futures","BNBUSDT",1769871966393,[[816.0,26.74],[815.97,0.04],[815.96,2.45],[815.95,0.08],[815.93,0.93]],[[816.01,15.87],[816.04,0.33],[816.05,0.04],[816.06,0.04],[816.07,1.48]]]
["binance-futures","BNBUSDT",1769871987425,[[816.67,28.64],[816.66,0.04],[816.64,0.03],[816.63,0.04],[816.62,0.04]],[[816.68,26.02],[816.69,6.04],[816.7,5.93],[816.71,0.03],[816.72,0.24]]]
["binance-futures","BNBUSDT",1769872024753,[[815.67,36.48],[815.66,3.51],[815.64,16.69],[815.63,42.26],[815.62,34.86]],[[815.68,0.03],[815.7,2.55],[815.72,5.69],[815.73,3.7],[815.75,2.47]]]
["binance-futures","BNBUSDT",1769872037811,[[815.59,17.07],[815.57,0.95],[815.56,0.02],[815.55,0.06],[815.49,8.74]],[[815.6,16.64],[815.61,0.59],[815.62,3.23],[815.63,0.02],[815.64,0.09]]]
["binance-futures","BNBUSDT",1769872083446,[[815.64,10.14],[815.63,11.29],[815.62,2.0],[815.61,0.02],[815.6,0.09]],[[815.65,14.27],[815.68,7.14],[815.69,0.04],[815.7,0.04],[815.71,0.93]]]
["binance-futures","BNBUSDT",1769872113191,[[815.2,5.51],[815.19,0.04],[815.18,0.05],[815.17,0.02],[815.15,1.39]],[[815.21,46.99],[815.22,0.02],[815.23,18.33],[815.24,8.29],[815.25,0.02]]]
["binance-futures","BNBUSDT",1769872135256,[[814.05,0.01]],[[814.06,35.42],[814.07,2.31],[814.08,17.69],[814.09,10.68],[814.1,2.31]]]
["binance-futures","BNBUSDT",1769872180510,[[814.13,11.6],[814.12,0.02],[814.11,0.04],[814.1,0.18],[814.09,0.04]],[[814.14,23.84],[814.15,1.97],[814.16,2.78],[814.17,0.05],[814.18,0.04]]]
["binance-futures","BNBUSDT",1769872218994,[[813.49,43.6],[813.48,2.39],[813.47,8.55],[813.46,7.21],[813.45,0.04]],[[813.5,68.65],[813.51,0.02],[813.52,5.55],[813.53,0.02],[813.54,0.06]]]
["binance-futures","BNBUSDT",1769872233092,[[813.41,63.28],[813.4,15.58],[813.38,3.91],[813.37,8.35],[813.36,7.37]],[[813.42,0.03],[813.43,0.02],[813.44,0.34],[813.45,0.06],[813.56,1.97]]]
["binance-futures","BNBUSDT",1769872273593,[[812.86,16.52],[812.85,1.92],[812.84,2.44],[812.83,2.65],[812.82,5.58]],[[812.87,13.34],[812.88,15.21],[812.9,1.26],[812.91,0.99],[812.92,2.87]]]
["binance-futures","BNBUSDT",1769872312501,[[812.62,29.06],[812.61,7.89],[812.6,35.99],[812.59,1.3],[812.58,0.06]],[[812.63,2.78],[812.64,0.03],[812.65,5.54],[812.66,0.09],[812.67,0.04]]]
["binance-futures","BNBUSDT",1769872338969,[[812.4,32.07],[812.39,22.59],[812.36,25.37],[812.35,2.73],[812.34,8.25]],[[812.41,0.01],[812.42,0.01],[812.43,0.03],[812.44,0.04],[812.45,0.28]]]
["binance-futures","BNBUSDT",1769872380647,[[812.98,42.0],[812.97,2.67],[812.96,2.68],[812.95,16.25],[812.94,19.42]],[[812.99,16.53],[813.0,0.03],[813.02,0.01],[813.03,2.95],[813.08,13.61]]]
["binance-futures","BNBUSDT",1769872432109,[[813.6,12.68],[813.59,7.45],[813.58,2.41],[813.57,0.04],[813.56,1.03]],[[813.61,15.26],[813.62,0.82],[813.63,2.41],[813.64,0.04],[813.65,0.05]]]
["binance-futures","BNBUSDT",1769872447735,[[813.47,15.64],[813.46,3.87],[813.45,2.41],[813.44,7.22],[813.43,1.62]],[[813.48,8.23],[813.49,6.02],[813.5,39.38],[813.51,0.02],[813.52,0.05]]]
["binance-futures","BNBUSDT",1769872489547,[[814.33,42.21],[814.32,4.19],[814.31,20.19],[814.3,0.25],[814.29,1.35]],[[814.34,4.2],[814.36,0.02],[814.37,1.24],[814.38,0.06],[814.39,0.05]]]
["binance-futures","BNBUSDT",1769872520884,[],[[811.22,55.23],[811.23,0.93],[811.24,12.33],[811.25,3.33],[811.26,2.45]]]
["binance-futures","BNBUSDT",1769872544213,[[811.04,21.47],[811.03,0.42],[811.02,0.04],[811.01,0.02],[810.99,0.05]],[[811.05,29.86],[811.06,12.05],[811.07,2.4],[811.08,3.34],[811.09,2.4]]]
["binance-futures","BNBUSDT",1769872589430,[[809.95,25.1],[809.93,4.01],[809.92,0.03],[809.91,10.05],[809.9,20.72]],[[809.96,2.68],[809.97,0.01],[809.98,0.02],[809.99,0.02],[810.0,6.06]]]
["binance-futures","BNBUSDT",1769872635954,[[810.63,13.21],[810.62,0.07],[810.61,0.23],[810.55,1.09],[810.54,1.22]],[[810.64,60.89],[810.65,2.62],[810.66,31.99],[810.67,35.49],[810.68,1.72]]]
["binance-futures","BNBUSDT",1769872643319,[[810.58,42.83],[810.57,0.01],[810.56,0.08],[810.55,0.02],[810.54,1.14]],[[810.59,31.1],[810.6,5.59],[810.62,1.47],[810.63,0.04]]]
["binance-futures","BNBUSDT",1769872691492,[[811.33,23.78],[811.31,1.63],[811.3,0.44],[811.29,10.34],[811.28,4.29]],[[811.34,11.73],[811.36,0.01],[811.37,4.02],[811.38,0.04],[811.39,6.75]]]
["binance-futures","BNBUSDT",1769872707374,[[811.03,10.59],[811.02,1.18],[811.01,1.02],[811.0,3.52],[810.99,0.04]],[[811.04,38.65],[811.05,0.64],[811.06,0.01],[811.07,10.36],[811.08,1.33]]]
["binance-futures","BNBUSDT",1769872747183,[[811.38,53.53],[811.37,2.06],[811.36,7.4],[811.35,23.31],[811.34,0.5]],[[811.39,18.32],[811.4,0.05],[811.41,0.05],[811.42,0.03],[811.44,0.65]]]
["binance-futures","BNBUSDT",1769872795510,[[810.37,47.16],[810.36,13.99],[810.35,4.44],[810.34,6.09],[810.33,20.82]],[[810.38,0.69],[810.39,0.1],[810.4,0.06],[810.41,0.12],[810.42,0.03]]]
["binance-futures","BNBUSDT",1769872837539,[[810.08,4.38],[810.07,1.39],[810.06,5.62],[810.05,1.42],[810.04,2.6]],[[810.09,26.91],[810.1,0.02],[810.11,0.04],[810.12,0.12],[810.13,0.02]]]
["binance-futures","BNBUSDT",1769872852564,[[809.72,11.6],[809.7,5.56],[809.69,0.02],[809.68,0.1],[809.67,0.04]],[[809.73,50.9],[809.75,6.0],[809.76,11.43],[809.77,3.33],[809.78,0.09]]]
["binance-futures","BNBUSDT",1769872884310,[[809.89,8.0],[809.88,3.18],[809.86,0.03],[809.85,0.14],[809.84,5.12]],[[809.9,32.95],[809.91,0.02],[809.92,2.94],[809.93,0.02],[809.94,0.49]]]
["binance-futures","BNBUSDT",1769872945364,[[809.42,18.88],[809.4,0.28],[809.39,0.02],[809.38,5.13],[809.25,3.96]],[[809.43,17.79],[809.44,0.04],[809.45,3.84],[809.46,0.03],[809.47,0.04]]]
["binance-futures","BNBUSDT",1769872960979,[[809.26,8.95],[809.23,3.83],[809.22,0.06],[809.21,0.05],[809.2,0.05]],[[809.27,27.37],[809.28,0.04],[809.3,0.21],[809.31,1.02],[809.32,7.88]]]
["binance-futures","BNBUSDT",1769873003002,[[809.04,1.03],[809.03,0.06],[808.99,1.72],[808.98,0.12],[808.96,3.52]],[[809.05,54.18],[809.06,23.28],[809.07,16.6],[809.08,13.14],[809.09,0.1]]]
["binance-futures","BNBUSDT",1769873051957,[[808.67,59.04],[808.66,21.97],[808.65,12.13],[808.64,15.33],[808.63,3.6]],[[808.68,0.13],[808.7,1.85],[808.72,0.05],[808.73,0.02],[808.75,1.66]]]
["binance-futures","BNBUSDT",1769873066201,[[808.51,35.81],[808.5,1.9],[808.49,11.16],[808.48,2.09],[808.47,1.2]],[[808.52,0.01],[808.53,0.02],[808.54,1.48],[808.55,0.04],[808.56,0.14]]]
["binance-futures","BNBUSDT",1769873116024,[[808.38,20.62],[808.37,0.01],[808.35,0.06],[808.34,3.42],[808.33,7.59]],[[808.39,22.17],[808.4,0.05],[808.41,0.03],[808.42,1.45],[808.43,5.61]]]
["binance-futures","BNBUSDT",1769873154891,[[808.62,33.27],[808.61,4.47],[808.6,3.29],[808.59,3.65],[808.58,1.78]],[[808.63,14.22],[808.64,1.54],[808.65,5.03],[808.68,4.03],[808.72,0.06]]]
["binance-futures","BNBUSDT",1769873161825,[[808.97,54.17],[808.96,7.33],[808.95,10.03],[808.94,12.83],[808.93,3.31]],[[808.98,11.39],[808.99,0.03],[809.0,4.31],[809.01,0.02],[809.02,0.28]]]
["binance-futures","BNBUSDT",1769873207663,[[808.93,2.51],[808.92,0.91],[808.91,0.05],[808.84,3.2],[808.83,2.69]],[[808.94,59.1],[808.96,29.77],[808.97,12.44],[808.98,4.8],[808.99,3.46]]]
["binance-futures","BNBUSDT",1769873221600,[[808.56,7.58],[808.55,0.17],[808.54,0.01],[808.52,2.05]],[[808.57,24.63],[808.58,5.18],[808.6,1.19],[808.62,1.35],[808.64,5.77]]]
["binance-futures","BNBUSDT",1769873262909,[[808.57,21.44],[808.56,0.01],[808.55,3.47],[808.54,0.06],[808.53,6.27]],[[808.58,17.68],[808.59,8.39],[808.6,0.03],[808.61,3.46],[808.62,0.06]]]
["binance-futures","BNBUSDT",1769873320950,[[809.07,62.44],[809.06,27.11],[809.05,37.11],[809.04,8.21],[809.03,0.4]],[[809.08,2.44],[809.09,0.01],[809.1,0.02],[809.11,0.07],[809.13,0.01]]]
["binance-futures","BNBUSDT",1769873331634,[[809.11,0.8],[809.1,0.34],[809.09,0.53],[809.08,2.94],[809.07,0.04]],[[809.12,49.16],[809.13,7.21],[809.14,25.11],[809.15,0.58],[809.16,7.13]]]
["binance-futures","BNBUSDT",1769873377983,[[809.72,48.72],[809.71,0.02],[809.69,0.04],[809.68,3.72],[809.67,6.19]],[[809.73,6.7],[809.76,0.03],[809.77,0.05],[809.78,0.11],[809.79,0.02]]]
["binance-futures","BNBUSDT",1769873429066,[[809.25,49.42],[809.24,20.54],[809.23,20.16],[809.22,20.04],[809.21,4.73]],[[809.26,15.28],[809.27,0.04],[809.28,0.02],[809.3,0.46],[809.31,0.04]]]
["binance-futures","BNBUSDT",1769873471945,[[809.23,1.51],[809.22,0.02],[809.2,2.65],[809.19,3.85],[809.18,3.85]],[[809.24,20.12],[809.25,0.02],[809.26,3.79],[809.27,0.03],[809.28,5.57]]]
["binance-futures","BNBUSDT",1769873486584,[[809.85,35.98],[809.84,16.79],[809.83,15.12],[809.82,0.59],[809.81,6.42]],[[809.86,4.18],[809.87,0.6],[809.89,0.11],[809.9,0.07],[809.91,0.01]]]
["binance-futures","BNBUSDT",1769873534859,[[809.2,7.8],[809.18,0.58],[809.17,0.02],[809.16,1.92],[809.15,1.94]],[[809.21,23.51],[809.22,21.52],[809.23,4.64],[809.24,1.19],[809.25,3.43]]]
["binance-futures","BNBUSDT",1769873572782,[[809.71,4.12],[809.7,3.11],[809.69,0.4],[809.68,4.76],[809.67,3.07]],[[809.72,18.72],[809.74,3.07],[809.76,8.98],[809.78,4.9],[809.79,11.5]]]
["binance-futures","BNBUSDT",1769873586107,[[809.77,8.57],[809.76,0.09],[809.74,0.02],[809.73,0.66],[809.72,4.26]],[[809.78,20.6],[809.8,0.01],[809.81,0.02],[809.82,3.12],[809.83,4.48]]]
["binance-futures","BNBUSDT",1769873637041,[[810.07,2.47],[810.06,0.03],[810.04,1.04],[810.03,1.45],[810.02,0.11]],[[810.08,31.17],[810.09,0.01],[810.1,1.28],[810.11,7.23],[810.12,1.07]]]
["binance-futures","BNBUSDT",1769873643969,[[809.89,17.86],[809.88,5.57],[809.87,3.12],[809.86,1.55],[809.85,0.26]],[[809.9,16.95],[809.91,7.33],[809.92,7.45],[809.93,0.04],[809.94,0.01]]]
["binance-futures","BNBUSDT",1769873701365,[[809.72,37.7],[809.71,9.44],[809.7,33.64],[809.69,0.02],[809.68,19.78]],[[809.73,0.02],[809.75,0.35],[809.76,0.04],[809.77,1.91],[809.78,1.78]]]
["binance-futures","BNBUSDT",1769873746420,[[809.37,30.62],[809.36,2.15],[809.35,3.72],[809.34,7.14],[809.33,0.33]],[[809.38,1.97],[809.39,0.02],[809.4,0.03],[809.42,1.78],[809.44,0.07]]]
["binance-futures","BNBUSDT",1769873763711,[[809.18,19.13],[809.17,4.81],[809.16,0.01],[809.15,2.53],[809.14,0.74]],[[809.19,25.79],[809.2,1.25],[809.21,3.58],[809.22,0.02],[809.23,1.5]]]
["binance-futures","BNBUSDT",1769873814022,[[808.16,0.95]],[[808.17,33.57],[808.18,31.4],[808.19,17.27],[808.2,5.8],[808.21,6.17]]]
["binance-futures","BNBUSDT",1769873857724,[[807.44,20.9],[807.4,2.94],[807.39,1.25],[807.38,1.0],[807.31,0.01]],[[807.45,19.08],[807.46,8.68],[807.47,5.08],[807.48,3.8],[807.49,10.23]]]
["binance-futures","BNBUSDT",1769873872668,[[807.87,69.51],[807.86,5.62],[807.85,5.2],[807.84,7.18],[807.83,5.41]],[[807.88,0.92],[807.89,1.87],[807.91,0.03],[807.92,5.68],[807.93,0.05]]]
["binance-futures","BNBUSDT",1769873907257,[[807.99,1.9],[807.97,0.02],[807.96,0.64],[807.94,7.43],[807.89,9.42]],[[808.0,25.08],[808.01,2.27],[808.02,3.91],[808.03,7.71],[808.04,7.72]]]
["binance-futures","BNBUSDT",1769873966684,[[808.26,70.79],[808.25,24.08],[808.24,5.0],[808.23,13.91],[808.22,0.02]],[[808.27,4.66],[808.28,0.1],[808.29,0.01],[808.33,0.04],[808.34,0.56]]]
["binance-futures","BNBUSDT",1769873981371,[[808.31,25.85],[808.3,0.02],[808.29,3.64],[808.27,3.73],[808.26,1.85]],[[808.32,18.23],[808.33,0.08],[808.34,0.04],[808.35,0.04],[808.36,3.24]]]
["binance-futures","BNBUSDT",1769874025458,[[808.35,10.6],[808.34,2.1],[808.32,3.04],[808.31,0.09]],[[808.36,21.75],[808.37,13.19],[808.38,4.26],[808.39,0.05],[808.4,1.62]]]
["binance-futures","BNBUSDT",1769874078798,[[807.91,28.53],[807.9,4.03],[807.88,8.24],[807.87,3.68],[807.86,6.64]],[[807.92,16.04],[807.93,0.02],[807.94,0.01],[807.95,1.26],[807.96,0.1]]]
["binance-futures","BNBUSDT",1769874092822,[[807.71,2.59],[807.7,0.01],[807.69,1.02],[807.68,0.1],[807.67,0.12]],[[807.72,36.04],[807.73,22.87],[807.74,4.8],[807.75,3.67],[807.76,18.03]]]
["binance-futures","BNBUSDT",1769874123451,[[807.92,33.27],[807.9,3.82],[807.89,0.04],[807.88,0.06],[807.87,3.16]],[[807.93,12.73],[807.94,36.52],[807.95,0.02],[807.96,7.94],[807.97,0.08]]]
["binance-futures","BNBUSDT",1769874187755,[[807.45,18.19],[807.44,1.2],[807.42,0.59],[807.41,3.21],[807.4,5.53]],[[807.46,38.27],[807.47,0.02],[807.48,0.01],[807.49,1.19],[807.5,0.05]]]
["binance-futures","BNBUSDT",1769874195456,[[807.47,0.91],[807.44,0.06],[807.43,1.22],[807.41,0.9],[807.4,2.16]],[[807.48,85.75],[807.49,18.63],[807.5,17.28],[807.51,10.26],[807.52,8.95]]]
["binance-futures","BNBUSDT",1769874251069,[[808.63,29.7],[808.62,22.43],[808.61,23.57],[808.6,2.24],[808.58,0.04]],[[808.64,14.19],[808.65,0.01],[808.66,3.69],[808.67,0.06],[808.68,0.41]]]
["binance-futures","BNBUSDT",1769874303610,[[808.86,9.51],[808.83,3.57],[808.82,7.03],[808.81,3.87],[808.8,10.63]],[[808.87,19.38],[808.88,39.22],[808.89,3.83],[808.9,0.03],[808.91,0.06]]]
["binance-futures","BNBUSDT",1769874310917,[[809.06,15.39],[809.04,0.04],[809.03,0.08],[809.02,0.09],[809.01,0.06]],[[809.07,51.86],[809.08,12.65],[809.09,9.59],[809.1,0.02],[809.11,0.23]]]
["binance-futures","BNBUSDT",1769874353814,[[808.5,50.4],[808.49,4.06],[808.48,8.17],[808.47,4.04],[808.46,0.03]],[[808.51,17.24],[808.54,0.01],[808.55,5.92],[808.57,7.81],[808.58,1.18]]]
["binance-futures","BNBUSDT",1769874421708,[[808.11,26.17],[808.1,0.45],[808.09,3.88],[808.08,0.1],[808.07,2.03]],[[808.12,14.36],[808.13,0.02],[808.14,0.02],[808.15,0.06],[808.16,2.59]]]
["binance-futures","BNBUSDT",1769874430321,[[808.06,9.23],[808.05,0.87],[808.04,2.39],[808.03,1.57],[808.02,0.08]],[[808.07,23.06],[808.08,6.85],[808.09,4.13],[808.1,4.59],[808.11,1.26]]]
["binance-futures","BNBUSDT",1769874487672,[[807.92,28.59],[807.91,5.8],[807.9,0.01],[807.89,1.52],[807.88,0.07]],[[807.93,3.19],[807.94,0.45],[807.95,0.01],[807.96,4.04],[807.97,0.06]]]
["binance-futures","BNBUSDT",1769874533498,[[809.34,32.81],[809.33,3.29],[809.32,51.61],[809.31,31.74],[809.3,34.15]],[[809.35,7.04],[809.36,0.07],[809.38,4.11],[809.39,0.07],[809.4,0.02]]]
["binance-futures","BNBUSDT",1769874547352,[[810.08,0.32],[810.07,0.02],[810.06,0.07],[810.05,0.11],[810.04,0.08]],[[810.09,72.25],[810.1,16.44],[810.11,3.85],[810.12,13.03],[810.13,7.73]]]
["binance-futures","BNBUSDT",1769874579752,[[809.24,23.63],[809.23,0.11],[809.22,3.85],[809.21,0.1],[809.2,2.41]],[[809.25,12.79],[809.26,1.19],[809.27,5.58],[809.28,4.31],[809.29,10.0]]]
["binance-futures","BNBUSDT",1769874645376,[[808.55,22.93],[808.54,2.64],[808.53,15.42],[808.52,6.37],[808.51,11.38]],[[808.56,2.2],[808.59,0.01],[808.6,0.07],[808.61,0.09],[808.66,3.74]]]
["binance-futures","BNBUSDT",1769874663491,[[808.52,11.73],[808.51,3.65],[808.5,3.64],[808.49,0.32],[808.48,0.13]],[[808.53,34.2],[808.54,34.88],[808.55,3.81],[808.56,3.65],[808.57,1.2]]]
["binance-futures","BNBUSDT",1769874709696,[[807.98,3.09],[807.97,0.33],[807.96,0.87],[807.95,0.04],[807.94,0.05]],[[807.99,55.78],[808.0,21.88],[808.01,21.34],[808.02,36.94],[808.03,0.04]]]
["binance-futures","BNBUSDT",1769874763932,[[807.41,9.24],[807.4,0.02],[807.38,0.36],[807.37,0.04],[806.88,3.43]],[[807.42,25.04],[807.43,2.61],[807.44,4.09],[807.45,10.67],[807.46,0.07]]]
["binance-futures","BNBUSDT",1769874799309,[[806.65,16.11],[806.64,4.01],[806.63,3.83],[806.62,3.87],[806.61,3.88]],[[806.66,32.72],[806.68,1.29],[806.69,0.06],[806.7,1.38],[806.71,7.34]]]
["binance-futures","BNBUSDT",1769874824377,[[806.57,8.2],[806.55,3.64],[806.54,0.04],[806.53,0.11],[806.52,1.16]],[[806.58,45.17],[806.59,8.23],[806.6,6.1],[806.61,5.03],[806.62,7.31]]]
["binance-futures","BNBUSDT",1769874878569,[[806.31,50.35],[806.3,24.64],[806.29,17.43],[806.28,8.88],[806.27,4.23]],[[806.32,0.01],[806.33,1.85],[806.35,0.01],[806.36,1.82],[806.37,11.28]]]
["binance-futures","BNBUSDT",1769874893878,[[805.98,32.02],[805.97,12.74],[805.96,3.84],[805.95,0.02],[805.94,0.08]],[[805.99,5.96],[806.0,0.1],[806.02,0.04],[806.03,0.1],[806.12,27.8]]]
["binance-futures","BNBUSDT",1769874942225,[[806.42,17.97],[806.41,4.75],[806.4,12.68],[806.39,3.94],[806.38,3.87]],[[806.43,16.58],[806.44,30.87],[806.45,0.02],[806.46,0.03],[806.47,1.22]]]
["binance-futures","BNBUSDT",1769875000371,[[806.46,4.29],[806.45,0.08],[806.43,0.03],[806.42,0.04],[806.41,0.02]],[[806.47,65.88],[806.48,33.53],[806.49,4.23],[806.5,4.06],[806.51,4.23]]]
["binance-futures","BNBUSDT",1769875019154,[[806.45,23.08],[806.44,1.31],[806.43,6.15],[806.42,6.03],[806.41,3.51]],[[806.46,20.39],[806.47,2.28],[806.48,9.41],[806.49,0.22],[806.5,0.08]]]
["binance-futures","BNBUSDT",1769875061050,[[805.59,15.11],[805.58,1.42],[805.56,0.02],[805.55,1.83],[805.52,5.83]],[[805.6,23.48],[805.61,3.92],[805.62,4.23],[805.63,0.08],[805.64,1.19]]]
["binance-futures","BNBUSDT",1769875074519,[[805.28,0.01],[805.27,0.01],[805.26,0.01],[805.23,0.03],[805.22,0.02]],[[805.29,71.53],[805.3,31.65],[805.31,18.0],[805.32,4.01],[805.33,3.83]]]
["binance-futures","BNBUSDT",1769875111296,[[802.71,13.49],[802.7,0.04],[802.69,0.02],[802.68,0.04],[802.67,1.38]],[[802.72,18.64],[802.73,0.52],[802.74,2.99],[802.75,13.09],[802.76,3.04]]]
["binance-futures","BNBUSDT",1769875154643,[[803.32,49.77],[803.31,37.22],[803.3,15.87],[803.29,12.48],[803.28,13.49]],[[803.33,4.58],[803.34,0.27],[803.35,0.18],[803.36,0.33],[803.37,0.58]]]
["binance-futures","BNBUSDT",1769875195661,[[803.2,42.65],[803.19,19.92],[803.18,15.31],[803.17,2.95],[803.16,4.49]],[[803.21,11.67],[803.24,1.71],[803.26,2.51],[803.27,5.62],[803.28,1.64]]]
["binance-futures","BNBUSDT",1769875215549,[[805.44,11.64],[805.43,2.95],[805.42,2.96],[805.41,0.02],[805.4,4.26]],[[805.45,26.01],[805.46,9.43],[805.48,13.17],[805.49,4.75],[805.5,0.25]]]
["binance-futures","BNBUSDT",1769875258872,[[805.04,2.23],[805.03,3.57],[805.02,3.24],[804.99,0.03],[804.96,0.07]],[[805.05,20.89],[805.06,3.95],[805.07,14.13],[805.08,3.79],[805.09,10.37]]]
["binance-futures","BNBUSDT",1769875298244,[[804.34,1.41],[804.33,0.01],[804.32,0.05],[804.31,0.08]],[[804.35,49.92],[804.36,7.98],[804.37,3.8],[804.38,3.78],[804.39,3.8]]]
["binance-futures","BNBUSDT",1769875312178,[[804.03,37.88],[804.02,3.78],[804.01,3.78],[804.0,17.02],[803.98,3.78]],[[804.04,8.85],[804.05,0.07],[804.07,0.04],[804.08,1.69],[804.09,5.14]]]
["binance-futures","BNBUSDT",1769875363092,[[803.18,38.01],[803.16,4.05],[803.15,1.75],[803.14,2.87],[803.13,15.32]],[[803.19,14.61],[803.2,16.95],[803.21,0.02],[803.22,0.02],[803.23,2.65]]]
["binance-futures","BNBUSDT",1769875404048,[[803.66,16.77],[803.65,1.57],[803.64,0.01],[803.63,1.28],[803.62,0.03]],[[803.67,26.51],[803.68,18.26],[803.69,4.18],[803.7,0.07],[803.71,0.13]]]
["binance-futures","BNBUSDT",1769875420014,[[804.86,28.83],[804.85,7.53],[804.84,2.25],[804.83,1.32],[804.82,0.13]],[[804.87,11.43],[804.88,5.61],[804.89,4.07],[804.9,0.12],[804.91,0.07]]]
["binance-futures","BNBUSDT",1769875458209,[[804.37,10.59],[804.36,0.09],[804.31,0.01],[804.3,0.06],[804.29,1.27]],[[804.38,71.03],[804.39,11.26],[804.4,20.17],[804.41,9.73],[804.42,38.86]]]
["binance-futures","BNBUSDT",1769875507606,[[804.42,25.63],[804.41,0.01],[804.4,3.54],[804.39,0.06],[804.38,0.08]],[[804.43,38.84],[804.44,0.04],[804.46,0.19],[804.47,0.09],[804.48,9.19]]]
["binance-futures","BNBUSDT",1769875523999,[[804.51,16.89],[804.5,4.03],[804.49,105.97],[804.48,0.04],[804.47,0.04]],[[804.52,31.37],[804.54,0.65],[804.55,0.02],[804.56,2.15],[804.6,12.33]]]
["binance-futures","BNBUSDT",1769875566479,[[804.3,28.13],[804.27,0.02],[804.26,12.88],[804.25,3.1],[804.22,11.6]],[[804.31,3.8],[804.32,0.12],[804.34,0.02],[804.35,1.23],[804.36,2.53]]]
["binance-futures","BNBUSDT",1769875585007,[[804.36,22.31],[804.34,3.85],[804.33,1.02],[804.32,0.08],[804.31,4.42]],[[804.37,11.47],[804.38,3.63],[804.39,3.85],[804.4,0.05],[804.41,0.08]]]
["binance-futures","BNBUSDT",1769875630739,[[803.19,30.15],[803.17,24.6],[803.16,29.01],[803.14,4.06],[803.13,17.82]],[[803.2,0.04],[803.21,0.08],[803.22,0.11],[803.24,1.6],[803.25,3.17]]]
["binance-futures","BNBUSDT",1769875667579,[[802.16,13.35],[802.15,2.83],[802.14,3.69],[802.12,1.02],[802.09,1.32]],[[802.17,11.23],[802.18,0.07],[802.2,0.03],[802.22,3.18],[802.23,0.02]]]
["binance-futures","BNBUSDT",1769875680344,[[802.18,0.52],[802.17,0.01],[802.16,2.54],[802.12,0.05],[802.1,0.01]],[[802.19,39.49],[802.2,26.46],[802.21,5.93],[802.23,3.84],[802.24,16.34]]]
["binance-futures","BNBUSDT",1769875717932,[[801.44,14.33],[801.43,5.8],[801.39,0.19],[801.38,1.56],[801.37,5.59]],[[801.45,1.18],[801.46,0.02],[801.48,0.01],[801.49,0.03],[801.52,3.72]]]
["binance-futures","BNBUSDT",1769875760939,[[800.46,0.59],[800.45,0.07],[800.43,0.02],[800.42,0.05],[800.41,1.72]],[[800.47,52.44],[800.48,21.67],[800.49,9.7],[800.5,2.83],[800.51,3.06]]]
["binance-futures","BNBUSDT",1769875774384,[[800.58,20.01],[800.55,0.04],[800.54,0.04],[800.53,0.04],[800.5,3.0]],[[800.59,22.91],[800.6,0.01],[800.61,7.29],[800.62,11.09],[800.63,0.1]]]
["binance-futures","BNBUSDT",1769875810481,[[801.14,16.76],[801.09,1.27],[801.08,0.04],[801.04,15.13],[801.0,8.22]],[[801.16,0.01],[801.2,0.01],[801.21,5.83],[801.22,2.77],[801.24,0.2]]]
["binance-futures","BNBUSDT",1769875854947,[[800.7,18.17],[800.68,0.01],[800.66,0.01],[800.62,0.04],[800.6,2.32]],[[800.71,6.3],[800.72,0.03],[800.73,0.17],[800.74,12.29],[800.78,0.09]]]
["binance-futures","BNBUSDT",1769875892314,[[801.54,9.96],[801.53,0.63],[801.52,0.04],[801.51,0.99],[801.48,4.51]],[[801.55,58.38],[801.56,24.96],[801.57,29.37],[801.58,0.19],[801.59,2.94]]]
["binance-futures","BNBUSDT",1769875906678,[[801.27,12.97],[801.26,0.09],[801.22,0.02],[801.21,6.79],[801.2,2.24]],[[801.28,30.84],[801.29,14.97],[801.31,6.04],[801.32,11.92],[801.33,2.89]]]
["binance-futures","BNBUSDT",1769875953742,[[802.79,63.24],[802.78,25.29],[802.77,17.71],[802.76,6.16],[802.75,3.18]],[[802.8,0.04],[802.81,0.02],[802.82,0.15],[802.83,0.06],[802.84,0.14]]]
["binance-futures","BNBUSDT",1769875981560,[[803.47,2.91],[803.46,0.02],[803.44,0.63],[803.36,4.24],[803.32,2.27]],[[803.48,53.71],[803.5,6.22],[803.51,27.32],[803.52,4.13],[803.53,7.1]]]
["binance-futures","BNBUSDT",1769876005447,[[803.73,3.0],[803.72,2.02],[803.7,0.02],[803.69,0.04]],[[803.74,33.42],[803.75,4.08],[803.76,4.05],[803.77,0.18],[803.78,0.04]]]
["binance-futures","BNBUSDT",1769876052878,[[801.76,23.87],[801.73,0.02],[801.72,1.2],[801.71,4.04],[801.7,11.95]],[[801.77,14.83],[801.78,0.02],[801.8,4.35],[801.81,16.35],[801.83,1.29]]]
["binance-futures","BNBUSDT",1769876059975,[[801.46,27.55],[801.45,0.01],[801.44,0.02],[801.43,0.03],[801.42,0.05]],[[801.47,7.59],[801.48,0.03],[801.5,0.04],[801.51,2.37],[801.58,7.46]]]
["binance-futures","BNBUSDT",1769876107408,[[801.31,15.99],[801.29,0.02],[801.28,0.09],[801.27,0.11],[801.25,2.03]],[[801.32,55.44],[801.35,3.12],[801.36,5.76],[801.37,4.47],[801.39,13.65]]]
["binance-futures","BNBUSDT",1769876152746,[[801.03,7.31],[801.0,0.7],[800.99,0.11],[800.98,0.17],[800.89,0.02]],[[801.04,30.57],[801.05,20.37],[801.06,3.57],[801.07,6.92],[801.08,18.86]]]
["binance-futures","BNBUSDT",1769876187762,[[800.42,14.82],[800.4,3.47],[800.39,0.65],[800.38,3.7],[800.27,9.04]],[[800.43,22.41],[800.44,0.04],[800.45,0.04],[800.46,2.59],[800.47,13.28]]]
["binance-futures","BNBUSDT",1769876211042,[[797.95,31.54],[797.92,0.01],[797.9,2.81],[797.88,4.25],[797.87,51.46]],[[797.96,8.21],[797.98,16.9],[798.0,0.01],[798.01,0.01],[798.04,0.01]]]
["binance-futures","BNBUSDT",1769876246142,[[797.67,21.54],[797.66,22.44],[797.65,7.51],[797.63,6.25],[797.61,2.4]],[[797.68,0.01],[797.7,0.51],[797.71,3.92],[797.75,0.01],[797.76,0.02]]]
["binance-futures","BNBUSDT",1769876258426,[],[[798.87,26.2],[798.88,6.43],[798.89,1.16],[798.9,3.18],[798.91,3.52]]]
["binance-futures","BNBUSDT",1769876299680,[[803.57,0.01],[803.48,1.64]],[[803.58,29.79],[803.59,3.02],[803.6,24.9],[803.63,3.14],[803.64,0.01]]]
["binance-futures","BNBUSDT",1769876324400,[[806.79,1.61],[806.69,2.96]],[[806.8,19.14],[806.81,1.36],[806.91,1.1],[806.92,2.75],[806.93,1.49]]]
["binance-futures","BNBUSDT",1769876346478,[[807.01,8.7],[806.99,1.16],[806.96,4.52],[806.95,1.94],[806.94,3.46]],[[807.02,6.58],[807.03,0.32],[807.11,0.02],[807.13,1.24],[807.14,1.92]]]
["binance-futures","BNBUSDT",1769876381185,[[806.03,17.34],[805.98,3.19],[805.97,1.16],[805.95,3.04],[805.93,7.05]],[[806.04,18.21],[806.08,2.45],[806.09,2.44],[806.1,1.25],[806.11,8.39]]]
["binance-futures","BNBUSDT",1769876423122,[[804.88,0.08],[804.86,0.02],[804.84,0.01],[804.81,0.02],[804.79,0.03]],[[804.89,23.87],[804.9,9.95],[804.91,8.9],[804.92,5.03],[804.93,12.94]]]
["binance-futures","BNBUSDT",1769876435647,[[806.38,3.32],[806.37,17.0],[806.36,3.48],[806.35,5.48],[806.34,1.98]],[[806.39,0.01],[806.4,0.04],[806.43,0.03],[806.44,0.03],[806.49,0.01]]]
["binance-futures","BNBUSDT",1769876471360,[[808.68,26.88],[808.67,17.03],[808.66,9.14],[808.65,7.45],[808.64,4.64]],[[808.69,2.53],[808.72,0.04],[808.76,0.01],[808.77,0.01],[808.78,0.01]]]
["binance-futures","BNBUSDT",1769876500482,[[808.43,9.17],[808.42,1.19],[808.41,1.88],[808.4,3.84],[808.38,1.16]],[[808.44,17.65],[808.45,1.88],[808.46,1.88],[808.47,1.88],[808.48,0.02]]]
["binance-futures","BNBUSDT",1769876519408,[[807.65,14.69],[807.64,1.74],[807.62,1.7],[807.61,0.02],[807.6,0.01]],[[807.66,5.24],[807.68,1.65],[807.7,0.03],[807.72,1.28],[807.78,1.72]]]
["binance-futures","BNBUSDT",1769876563020,[[806.19,27.96],[806.18,7.92],[806.16,0.01],[806.14,8.21],[806.13,1.82]],[[806.2,3.75],[806.22,0.01],[806.25,1.68],[806.28,0.04],[806.29,3.06]]]
["binance-futures","BNBUSDT",1769876605858,[[807.39,15.55],[807.38,0.02],[807.37,2.25],[807.36,4.71],[807.35,0.04]],[[807.4,9.83],[807.43,0.02],[807.44,0.05],[807.45,1.14],[807.46,5.12]]]
["binance-futures","BNBUSDT",1769876611819,[[807.15,14.81],[807.14,0.03],[807.13,1.9],[807.12,0.03],[807.11,0.06]],[[807.16,1.42],[807.17,1.68],[807.19,0.02],[807.2,0.91],[807.21,1.18]]]
["binance-futures","BNBUSDT",1769876655979,[[806.6,24.68],[806.59,0.01],[806.58,0.1],[806.57,4.31],[806.56,0.08]],[[806.61,8.71],[806.62,1.66],[806.63,4.64],[806.64,1.19],[806.65,1.16]]]
["binance-futures","BNBUSDT",1769876685979,[[805.83,15.64],[805.82,0.08],[805.79,100.02],[805.77,61.97],[805.76,0.09]],[[805.84,15.95],[805.85,1.84],[805.86,1.84],[805.87,1.8],[805.88,0.05]]]
["binance-futures","BNBUSDT",1769876708630,[[805.81,47.35],[805.8,4.3],[805.79,12.91],[805.77,1.89],[805.76,0.03]],[[805.82,1.3],[805.83,0.04],[805.84,0.13],[805.85,1.18],[805.86,0.02]]]
["binance-futures","BNBUSDT",1769876754551,[[803.9,5.25],[803.89,1.35],[803.85,0.22],[803.84,0.09],[803.83,1.36]],[[803.91,38.32],[803.92,0.01],[803.93,2.8],[803.96,13.85],[803.97,2.19]]]
["binance-futures","BNBUSDT",1769876790208,[[802.72,16.23],[802.69,2.6],[802.68,0.01],[802.67,0.93],[802.66,0.03]],[[802.73,18.61],[802.74,0.1],[802.75,0.15],[802.76,0.08],[802.77,1.26]]]
["binance-futures","BNBUSDT",1769876804360,[[802.57,15.17],[802.56,3.76],[802.55,12.79],[802.54,5.61],[802.52,11.72]],[[802.58,10.39],[802.6,0.03],[802.62,0.02],[802.64,3.34],[802.65,2.4]]]
["binance-futures","BNBUSDT",1769876848814,[[800.78,0.01],[800.75,1.5],[800.71,0.71]],[[800.83,2.93],[800.84,5.86],[800.85,37.89],[800.87,15.05],[800.88,48.62]]]
["binance-futures","BNBUSDT",1769876860599,[[800.28,21.65],[800.27,5.12],[800.24,0.01],[800.23,3.13],[800.21,0.46]],[[800.29,0.04],[800.32,0.01],[800.34,3.75],[800.35,4.07],[800.36,0.01]]]
["binance-futures","BNBUSDT",1769876899104,[[799.74,1.69],[799.71,0.02],[799.7,0.04],[799.69,0.04],[799.68,0.01]],[[799.75,30.44],[799.76,12.33],[799.77,1.23],[799.78,0.04],[799.79,5.71]]]
["binance-futures","BNBUSDT",1769876938027,[[800.21,0.9],[800.2,25.19],[800.19,1.8],[800.18,0.95],[800.16,0.92]],[[800.22,18.78],[800.23,1.18],[800.24,0.94],[800.25,11.85],[800.26,5.56]]]
["binance-futures","BNBUSDT",1769876986319,[[801.55,1.71],[801.52,0.05],[801.51,0.1],[801.5,0.08],[801.46,2.52]],[[801.56,29.74],[801.57,4.19],[801.58,11.3],[801.59,0.02],[801.6,7.36]]]
["binance-futures","BNBUSDT",1769877001923,[[801.31,1.11],[801.3,2.5],[801.29,0.02],[801.28,2.13],[801.26,0.94]],[[801.32,26.52],[801.34,1.24],[801.36,26.4],[801.37,10.95],[801.38,0.02]]]
["binance-futures","BNBUSDT",1769877048261,[[802.09,18.98],[802.08,0.08],[802.07,3.96],[802.06,12.48],[802.05,0.11]],[[802.1,22.06],[802.11,4.64],[802.12,0.01],[802.14,0.02],[802.15,5.33]]]
["binance-futures","BNBUSDT",1769877087408,[[801.35,18.44],[801.33,2.17],[801.32,0.04],[801.31,0.08],[801.3,6.53]],[[801.36,22.28],[801.39,0.04],[801.4,0.05],[801.41,0.07],[801.42,12.58]]]
["binance-futures","BNBUSDT",1769877101234,[[802.15,54.74],[802.14,18.46],[802.13,13.73],[802.12,19.12],[802.11,2.32]],[[802.16,3.55],[802.18,0.02],[802.21,5.62],[802.22,0.03],[802.25,0.01]]]
["binance-futures","BNBUSDT",1769877140034,[[803.11,9.61],[803.1,4.66],[803.08,4.35],[803.07,8.1]],[[803.12,23.21],[803.13,0.04],[803.14,2.05],[803.15,0.04],[803.16,0.03]]]
["binance-futures","BNBUSDT",1769877154144,[[803.05,20.72],[803.04,4.69],[803.03,15.92],[803.02,1.12],[802.92,1.18]],[[803.06,19.23],[803.07,1.16],[803.08,0.04],[803.1,0.07],[803.11,0.01]]]
["binance-futures","BNBUSDT",1769877196667,[[802.46,16.12],[802.45,7.21],[802.44,7.21],[802.43,3.11],[802.42,4.4]],[[802.47,20.62],[802.48,2.17],[802.49,2.14],[802.5,0.04],[802.51,0.07]]]
["binance-futures","BNBUSDT",1769877253092,[[803.33,35.06],[803.32,3.64],[803.31,9.0],[803.3,4.37],[803.29,7.8]],[[803.34,3.8],[803.36,0.02],[803.37,0.02],[803.38,0.08],[803.39,0.08]]]
["binance-futures","BNBUSDT",1769877262436,[[803.63,9.66],[803.62,0.01],[803.6,2.8],[803.59,1.25],[803.57,9.93]],[[803.64,17.35],[803.65,5.89],[803.66,0.08],[803.68,2.17],[803.69,4.86]]]
["binance-futures","BNBUSDT",1769877304185,[[802.16,27.9],[802.15,12.27],[802.14,12.64],[802.13,8.09],[802.12,15.84]],[[802.17,7.6],[802.18,0.02],[802.19,1.1],[802.2,0.05],[802.21,0.06]]]
["binance-futures","BNBUSDT",1769877352357,[[801.39,23.49],[801.38,3.83],[801.37,6.21],[801.36,10.72],[801.35,6.25]],[[801.4,11.4],[801.41,0.02],[801.42,0.26],[801.46,1.11],[801.47,3.89]]]
["binance-futures","BNBUSDT",1769877366544,[[800.75,21.17],[800.74,0.2],[800.73,0.03],[800.72,0.12],[800.71,0.01]],[[800.76,4.78],[800.77,0.02],[800.79,0.04],[800.8,1.92],[800.85,5.66]]]
["binance-futures","BNBUSDT",1769877409177,[[800.57,24.68],[800.56,0.02],[800.55,1.29],[800.54,2.16],[800.53,0.04]],[[800.58,13.62],[800.59,0.02],[800.6,0.04],[800.61,2.22],[800.62,0.07]]]
["binance-futures","BNBUSDT",1769877459436,[[801.71,11.68],[801.69,2.87],[801.68,0.01],[801.67,0.95],[800.18,1.72]],[[801.72,17.05],[801.73,3.13],[801.75,1.9],[801.76,0.2],[801.79,0.08]]]
["binance-futures","BNBUSDT",1769877501733,[[801.66,48.53],[801.65,6.07],[801.64,1.12],[801.63,0.03],[801.62,1.14]],[[801.67,6.07],[801.68,0.87],[801.7,0.04],[801.71,0.11],[801.72,0.12]]]
["binance-futures","BNBUSDT",1769877518843,[[801.51,0.51],[801.5,0.07],[801.49,0.01],[801.48,0.06],[801.47,0.21]],[[801.52,49.76],[801.53,0.02],[801.54,2.64],[801.55,4.01],[801.56,11.29]]]
["binance-futures","BNBUSDT",1769877569219,[[800.03,28.03],[800.01,12.39],[800.0,79.25],[799.99,0.66],[799.98,3.23]],[[800.04,12.84],[800.06,0.97],[800.07,0.04],[800.08,5.0],[800.09,7.42]]]
["binance-futures","BNBUSDT",1769877576135,[[800.6,5.98],[800.59,0.02],[800.57,0.02],[800.56,0.05],[800.55,7.47]],[[800.61,16.49],[800.63,2.34],[800.64,0.08],[800.65,0.04],[800.66,1.79]]]
["binance-futures","BNBUSDT",1769877625865,[[799.53,22.84],[799.52,0.01],[799.5,0.03],[799.49,0.3],[799.48,1.69]],[[799.54,0.12],[799.55,0.02],[799.56,0.04],[799.57,0.07],[799.58,6.33]]]
["binance-futures","BNBUSDT",1769877659838,[[799.99,22.35],[799.97,0.61],[799.96,1.33],[799.95,5.63],[799.94,0.07]],[[800.0,2.5],[800.01,2.32],[800.02,3.18],[800.03,0.03],[800.04,8.74]]]
["binance-futures","BNBUSDT",1769877681856,[[800.45,4.11],[800.44,0.02],[800.43,0.02],[800.42,0.02],[800.41,0.08]],[[800.46,58.77],[800.47,2.22],[800.48,2.42],[800.49,4.73],[800.5,2.25]]]
["binance-futures","BNBUSDT",1769877738268,[[800.71,16.91],[800.7,0.01],[800.68,0.29],[800.67,5.7],[800.66,0.09]],[[800.72,32.54],[800.73,8.8],[800.74,2.21],[800.75,0.05],[800.76,8.07]]]
["binance-futures","BNBUSDT",1769877784753,[[801.94,7.19],[801.92,0.01],[801.9,0.01],[801.81,7.81],[801.7,0.23]],[[801.95,54.67],[801.96,3.8],[801.97,2.43],[801.98,11.27],[801.99,0.18]]]
["binance-futures","BNBUSDT",1769877800098,[[801.89,24.48],[801.88,0.06],[801.87,0.01],[801.86,0.06],[801.85,0.12]],[[801.9,24.62],[801.92,3.4],[801.93,4.43],[801.94,0.08],[801.95,3.47]]]
["binance-futures","BNBUSDT",1769877855114,[[801.09,0.03],[801.08,0.02],[801.06,0.04],[801.05,0.08],[801.04,0.1]],[[801.1,70.39],[801.11,4.17],[801.12,14.92],[801.13,0.02],[801.14,1.54]]]
["binance-futures","BNBUSDT",1769877893223,[[801.09,0.03],[801.08,0.03],[801.04,0.06],[801.02,0.02],[801.0,1.02]],[[801.1,76.12],[801.11,20.05],[801.12,9.85],[801.13,11.61],[801.14,2.82]]]
["binance-futures","BNBUSDT",1769877920514,[[800.69,8.49],[800.66,4.04],[800.65,0.04],[800.64,0.05],[800.63,5.04]],[[800.7,22.71],[800.71,0.02],[800.72,2.46],[800.73,0.08],[800.74,0.17]]]
["binance-futures","BNBUSDT",1769877968617,[[800.04,54.23],[800.03,14.91],[800.02,10.56],[800.01,3.52],[800.0,35.86]],[[800.05,0.04],[800.06,0.09],[800.08,0.27],[800.1,0.05],[800.11,1.13]]]
["binance-futures","BNBUSDT",1769878018232,[[799.3,13.01],[799.29,0.08],[799.28,0.04],[799.26,0.01],[799.24,0.69]],[[799.31,24.83],[799.32,2.1],[799.33,2.11],[799.34,6.71],[799.35,7.24]]]
["binance-futures","BNBUSDT",1769878030951,[],[[797.99,3.41],[798.12,14.56],[798.13,31.77],[798.16,36.87],[798.17,45.95]]]
["binance-futures","BNBUSDT",1769878057042,[[795.86,6.87],[795.85,2.36],[795.68,2.55],[795.65,2.58],[795.64,3.65]],[[795.87,14.03],[795.88,1.68],[795.89,4.03],[795.9,1.12],[795.91,4.76]]]
["binance-futures","BNBUSDT",1769878106501,[[795.6,15.88],[795.59,12.58],[795.58,10.15],[795.56,1.43],[795.55,27.84]],[[795.61,0.43],[795.69,0.01],[795.71,4.36],[795.74,2.52],[795.78,2.35]]]
["binance-futures","BNBUSDT",1769878112277,[[795.74,16.48],[795.73,8.64],[795.72,8.58],[795.71,8.72],[795.7,0.93]],[[795.75,1.11],[795.79,0.03],[795.8,3.13],[795.86,1.71],[795.94,0.03]]]
["binance-futures","BNBUSDT",1769878154701,[[795.94,13.23],[795.93,3.96],[795.92,0.01],[795.91,1.59],[795.9,0.04]],[[795.95,15.52],[795.96,0.03],[795.98,2.57],[795.99,4.74],[796.0,0.06]]]
["binance-futures","BNBUSDT",1769878197777,[[796.16,13.39],[796.11,0.28],[796.1,0.02],[796.08,0.02],[796.06,0.02]],[[796.17,23.26],[796.18,5.29],[796.19,7.14],[796.2,2.02],[796.22,8.33]]]
["binance-futures","BNBUSDT",1769878203714,[[796.77,35.8],[796.76,18.04],[796.75,13.27],[796.74,1.82],[796.73,2.94]],[[796.78,20.11],[796.79,0.04],[796.8,0.03],[796.81,1.13],[796.82,0.01]]]
["binance-futures","BNBUSDT",1769878235310,[[795.88,6.2],[795.81,0.02],[795.8,0.95],[795.79,1.1],[795.74,1.03]],[[795.89,18.49],[795.9,0.93],[795.91,1.11],[795.92,4.04],[795.93,2.87]]]
["binance-futures","BNBUSDT",1769878292089,[[795.73,13.83],[795.71,1.9],[795.7,4.95],[795.69,0.2],[795.68,2.83]],[[795.74,16.13],[795.75,2.76],[795.76,1.26],[795.78,9.69],[795.79,3.09]]]
["binance-futures","BNBUSDT",1769878298278,[[795.83,14.66],[795.81,1.8],[795.8,0.02],[795.79,0.05],[795.78,6.15]],[[795.84,1.12],[795.86,0.02],[795.87,0.07],[795.88,0.76],[795.89,0.08]]]
["binance-futures","BNBUSDT",1769878341610,[[797.04,19.92],[797.02,1.84],[797.01,0.04],[797.0,0.07],[796.99,0.03]],[[797.05,13.79],[797.06,9.62],[797.08,0.04],[797.09,0.97],[797.1,1.83]]]
["binance-futures","BNBUSDT",1769878379725,[[796.88,10.35],[796.87,0.02],[796.86,1.91],[796.85,0.95],[796.84,0.01]],[[796.89,15.76],[796.9,0.01],[796.92,0.01],[796.93,0.03],[796.94,1.13]]]
["binance-futures","BNBUSDT",1769878392489,[[795.04,0.03],[794.9,0.01],[794.88,3.14],[794.84,5.57],[794.83,6.66]],[[795.1,1.5],[795.12,0.01],[795.16,0.94],[795.17,0.02],[795.18,1.8]]]
["binance-futures","BNBUSDT",1769878422478,[[794.42,16.75],[794.41,1.33],[794.34,3.07],[794.31,8.51],[794.29,3.07]],[[794.43,8.87],[794.44,0.01],[794.45,0.03],[794.46,0.03],[794.48,0.02]]]
["binance-futures","BNBUSDT",1769878472909,[[794.83,4.17],[794.82,0.03],[794.8,0.03],[794.79,0.03],[794.75,0.05]],[[794.84,17.25],[794.85,1.63],[794.86,1.66],[794.88,0.04],[794.9,3.61]]]
["binance-futures","BNBUSDT",1769878486076,[[794.04,9.39],[794.03,0.01],[794.0,0.01],[793.99,0.01],[793.97,5.95]],[[794.05,8.82],[794.06,1.53],[794.07,4.0],[794.08,2.47],[794.1,2.65]]]
["binance-futures","BNBUSDT",1769878528717,[[792.45,2.96],[792.44,1.33],[792.43,41.39],[792.42,1.04],[792.41,0.11]],[[792.46,5.26],[792.47,0.04],[792.48,0.09],[792.49,5.03],[792.55,3.46]]]
["binance-futures","BNBUSDT",1769878565245,[[793.65,18.38],[793.62,0.02],[793.61,0.44],[793.6,0.05],[793.59,1.6]],[[793.66,2.7],[793.67,4.66],[793.68,4.67],[793.69,0.02],[793.7,3.14]]]
["binance-futures","BNBUSDT",1769878578585,[[793.23,8.72],[793.15,0.96],[793.14,0.01],[793.13,3.04],[793.12,0.05]],[[793.24,57.57],[793.25,7.99],[793.26,1.77],[793.27,1.96],[793.28,1.78]]]
["binance-futures","BNBUSDT",1769878624212,[[792.99,1.21],[792.97,0.03],[792.96,0.04],[792.95,0.06],[792.94,1.3]],[[793.0,49.44],[793.03,8.45],[793.04,1.81],[793.05,0.07],[793.12,0.96]]]
["binance-futures","BNBUSDT",1769878660151,[[791.6,0.23],[791.52,0.02],[791.5,1.08],[791.42,5.47],[791.41,1.26]],[[791.65,6.67],[791.66,9.29],[791.67,32.7],[791.68,5.01],[791.69,2.36]]]
["binance-futures","BNBUSDT",1769878672358,[[790.79,10.95],[790.78,4.64],[790.77,0.93],[790.76,5.26],[790.74,2.24]],[[790.8,0.03],[790.81,2.17],[790.82,0.81],[790.83,0.01],[790.87,0.06]]]
["binance-futures","BNBUSDT",1769878707149,[[792.19,15.19],[792.17,5.51],[792.16,0.03],[792.15,0.04],[792.14,0.04]],[[792.2,13.44],[792.21,0.02],[792.23,0.04],[792.24,0.09],[792.25,0.08]]]
["binance-futures","BNBUSDT",1769878751470,[[793.53,16.49],[793.52,0.03],[793.51,2.02],[793.5,0.97],[793.45,0.05]],[[793.54,24.76],[793.55,0.02],[793.56,0.01],[793.58,3.08],[793.59,1.49]]]
["binance-futures","BNBUSDT",1769878765393,[[793.2,30.65],[793.18,2.01],[793.17,0.04],[793.16,7.22],[793.15,11.09]],[[793.21,2.74],[793.22,0.01],[793.23,0.02],[793.24,0.03],[793.25,0.06]]]
["binance-futures","BNBUSDT",1769878803254,[[793.79,34.89],[793.78,2.14],[793.77,9.72],[793.76,0.01],[793.75,3.88]],[[793.8,7.06],[793.81,0.04],[793.82,0.32],[793.83,5.67],[793.84,0.02]]]
["binance-futures","BNBUSDT",1769878816273,[[794.18,56.36],[794.17,0.04],[794.16,0.03],[794.15,0.04],[794.14,0.08]],[[794.19,24.61],[794.2,0.06],[794.21,1.26],[794.22,0.04],[794.23,3.3]]]
["binance-futures","BNBUSDT",1769878855083,[[795.27,16.62],[795.26,1.4],[795.25,7.43],[795.23,1.25],[795.2,0.01]],[[795.28,32.76],[795.29,1.84],[795.3,0.03],[795.31,4.24],[795.32,3.19]]]
["binance-futures","BNBUSDT",1769878898494,[[794.33,13.7],[794.32,0.39],[794.31,2.39],[794.3,0.27],[794.29,3.52]],[[794.34,20.96],[794.35,0.02],[794.36,0.01],[794.37,0.34],[794.4,0.01]]]
["binance-futures","BNBUSDT",1769878911833,[[794.16,0.01],[794.13,0.01],[794.12,0.04]],[[794.17,52.44],[794.18,13.41],[794.19,15.73],[794.2,0.01],[794.22,1.5]]]
["binance-futures","BNBUSDT",1769878957874,[[794.99,18.76],[794.98,0.02],[794.97,0.01],[794.96,0.08],[794.95,0.04]],[[795.0,13.52],[795.02,0.02],[795.03,0.04],[795.04,4.13],[795.06,10.85]]]
["binance-futures","BNBUSDT",1769879000228,[[795.23,21.39],[795.22,6.34],[795.21,0.01],[795.2,0.01],[795.19,2.94]],[[795.24,19.07],[795.26,0.64],[795.27,1.43],[795.28,0.33],[795.29,0.42]]]
["binance-futures","BNBUSDT",1769879039101,[[795.7,33.18],[795.69,0.01],[795.68,2.02],[795.67,6.81],[795.66,4.06]],[[795.71,7.29],[795.72,0.01],[795.75,0.03],[795.76,0.04],[795.88,6.83]]]
["binance-futures","BNBUSDT",1769879052862,[[795.51,0.43],[795.48,10.22],[795.41,2.34],[795.4,0.02],[795.39,0.01]],[[795.73,15.19],[795.74,37.58],[795.75,44.11],[795.79,13.24],[795.8,20.0]]]
["binance-futures","BNBUSDT",1769879100728,[[794.47,22.14],[794.46,0.02],[794.45,2.11],[794.44,3.12],[794.43,3.17]],[[794.48,9.89],[794.52,0.01],[794.56,0.03],[794.57,9.87],[794.58,2.01]]]
["binance-futures","BNBUSDT",1769879136813,[[792.45,13.52],[792.43,0.23],[792.42,0.08],[792.4,1.28],[792.36,0.76]],[[792.46,11.34],[792.48,3.23],[792.5,4.94],[792.51,5.03],[792.52,14.87]]]
["binance-futures","BNBUSDT",1769879152848,[[792.95,4.47],[792.88,0.03],[792.86,0.03],[792.85,0.27],[792.84,14.77]],[[792.96,22.17],[792.98,1.89],[793.0,8.02],[793.03,2.63],[793.04,6.84]]]
["binance-futures","BNBUSDT",1769879192214,[[794.04,1.9],[794.0,0.02],[793.99,0.16],[793.96,3.28]],[[794.05,12.2],[794.06,0.03],[794.07,1.87],[794.08,2.8],[794.09,0.03]]]
["binance-futures","BNBUSDT",1769879198225,[[793.65,18.08],[793.64,1.3],[793.63,1.87],[793.61,8.29],[793.6,2.07]],[[793.66,2.17],[793.67,0.02],[793.68,0.01],[793.7,0.95],[793.72,0.03]]]
["binance-futures","BNBUSDT",1769879245210,[[794.03,10.64],[794.02,7.16],[794.01,1.27],[794.0,2.01],[793.99,2.68]],[[794.04,14.45],[794.05,1.9],[794.06,1.87],[794.07,5.71],[794.08,0.07]]]
["binance-futures","BNBUSDT",1769879283308,[[793.7,0.01],[793.68,0.15],[793.67,0.05],[793.66,0.61]],[[793.71,66.54],[793.72,18.6],[793.73,1.25],[793.75,9.81],[793.76,0.09]]]
["binance-futures","BNBUSDT",1769879295862,[[793.13,15.3],[793.12,4.68],[793.11,5.21],[793.1,4.97],[793.09,6.56]],[[793.14,6.89],[793.15,0.03],[793.16,0.03],[793.17,0.04],[793.18,3.44]]]
["binance-futures","BNBUSDT",1769879337275,[[789.54,0.02]],[[789.62,11.08],[789.63,9.74],[789.65,1.3],[789.66,1.49],[789.67,1.3]]]
["binance-futures","BNBUSDT",1769879371566,[[791.78,24.47],[791.77,1.46],[791.76,1.44],[791.73,0.02],[791.7,3.18]],[[791.79,0.02],[791.82,7.17],[791.85,0.02],[791.86,0.6],[791.87,0.63]]]
["binance-futures","BNBUSDT",1769879384052,[[791.38,29.46],[791.37,9.97],[791.36,10.24],[791.35,4.08],[791.34,1.45]],[[791.39,2.39],[791.4,0.01],[791.41,0.02],[791.43,0.02],[791.44,0.03]]]
["binance-futures","BNBUSDT",1769879418814,[],[[789.37,1.64],[789.38,0.51],[789.4,0.01],[789.41,0.03],[789.44,0.01]]]
["binance-futures","BNBUSDT",1769879459992,[[787.27,0.93],[787.16,1.06],[787.11,3.12],[787.02,0.22],[786.98,0.01]],[[787.4,1.75],[787.42,12.95],[787.47,0.25],[787.48,1.52],[787.49,0.25]]]
["binance-futures","BNBUSDT",1769879473301,[],[[784.12,4.63],[784.24,12.88],[784.3,5.03],[784.31,28.19],[784.34,8.08]]]
["binance-futures","BNBUSDT",1769879506408,[[782.49,18.32],[782.47,0.19],[782.41,5.96],[782.4,3.56],[782.39,24.26]],[[782.66,0.03],[783.07,0.37],[783.19,0.01],[783.22,0.01],[783.24,2.86]]]
["binance-futures","BNBUSDT",1769879547243,[[774.89,11.09],[774.88,3.12],[774.76,3.24],[774.74,3.57],[774.72,9.47]],[[775.02,0.21],[775.19,0.02],[775.23,0.36],[775.26,0.12],[775.61,0.03]]]
["binance-futures","BNBUSDT",1769879559422,[[776.8,1.55],[776.79,1.55],[776.75,1.24],[776.74,4.58],[776.73,1.4]],[[776.81,1.19],[776.87,2.87],[776.88,6.89],[776.89,0.29],[776.91,0.93]]]
["binance-futures","BNBUSDT",1769879593645,[[783.46,7.22],[783.39,0.93],[783.36,17.45],[783.35,35.11],[783.34,2.6]],[[783.49,190.62],[783.52,0.01],[783.54,0.03],[783.55,0.02],[783.56,1.29]]]
["binance-futures","BNBUSDT",1769879634450,[[785.52,6.32],[785.51,3.35],[785.5,0.93],[785.49,0.61],[785.48,4.0]],[[785.53,0.3],[785.59,2.4],[785.6,2.5],[786.16,0.57],[786.21,6.98]]]
["binance-futures","BNBUSDT",1769879661527,[[787.84,5.61],[787.78,2.03],[787.76,10.05],[787.7,0.02],[787.68,2.84]],[[787.85,2.9],[787.88,18.07],[787.89,1.01],[787.9,7.8],[787.91,4.62]]]
["binance-futures","BNBUSDT",1769879681127,[[784.75,20.06],[784.74,1.01],[784.73,4.77],[784.72,0.93],[784.71,1.12]],[[784.76,2.45],[784.77,0.02],[784.83,0.02],[784.88,15.3],[785.0,0.02]]]
["binance-futures","BNBUSDT",1769879722095,[[785.26,2.55],[785.24,0.03],[785.18,3.1],[785.17,4.77],[785.16,1.28]],[[785.27,9.37],[785.31,8.64],[785.32,16.93],[785.33,10.23],[785.35,1.12]]]
["binance-futures","BNBUSDT",1769879727915,[[785.71,4.56],[785.7,3.14],[785.67,1.25],[785.66,0.02],[785.64,0.02]],[[785.75,6.69],[785.76,1.9],[785.77,5.29],[785.78,2.44],[785.79,1.01]]]
["binance-futures","BNBUSDT",1769879769152,[],[[785.32,0.03],[785.35,10.22],[785.46,8.83],[785.47,21.73],[785.48,1.24]]]
["binance-futures","BNBUSDT",1769879803846,[[785.97,7.71],[785.93,0.98],[785.89,3.18],[785.88,3.05],[785.87,0.33]],[[786.0,80.77],[786.02,0.03],[786.05,0.93],[786.08,6.19],[786.14,0.04]]]
["binance-futures","BNBUSDT",1769879835686,[[784.19,0.03],[784.18,0.01],[784.17,0.01],[784.15,1.01],[784.14,1.29]],[[784.24,0.06],[784.25,23.52],[784.27,3.31],[784.28,9.31],[784.29,2.34]]]
["binance-futures","BNBUSDT",1769879857904,[[785.69,69.18],[785.68,0.02],[785.64,2.76],[785.6,0.04],[785.54,0.21]],[[785.7,19.87],[785.72,4.76],[785.73,0.02],[785.74,2.15],[785.78,3.15]]]
["binance-futures","BNBUSDT",1769879892833,[[785.12,8.79],[785.02,0.01],[785.0,0.9],[784.98,0.01],[784.95,0.96]],[[785.13,32.27],[785.15,1.24],[785.16,1.35],[785.17,8.53],[785.18,1.34]]]
["binance-futures","BNBUSDT",1769879905236,[[784.71,12.39],[784.7,0.93],[784.69,10.94],[784.68,6.65],[784.67,5.19]],[[784.72,0.01],[784.79,8.55],[784.84,2.78],[784.87,19.26],[784.89,4.22]]]
["binance-futures","BNBUSDT",1769879947764,[[786.81,15.7],[786.8,1.03],[786.77,0.02],[786.76,0.09]],[[786.82,2.23],[786.84,0.01],[786.86,1.47],[786.87,3.92],[786.88,2.53]]]
["binance-futures","BNBUSDT",1769879983467,[[786.04,17.29],[786.02,1.47],[786.0,1.48],[785.99,1.5],[785.77,10.05]],[[786.05,11.0],[786.06,0.21],[786.07,4.03],[786.08,0.03],[786.09,3.05]]]
["binance-futures","BNBUSDT",1769880013132,[[782.99,12.48],[782.96,16.18],[782.95,2.7],[782.94,0.04],[782.93,16.75]],[[783.03,0.06],[783.08,3.2],[783.09,5.26],[783.15,0.21],[783.16,4.13]]]
["binance-futures","BNBUSDT",1769880031003,[[783.69,7.86],[783.64,0.03],[783.63,0.01],[783.6,0.04],[783.57,3.14]],[[783.7,21.27],[783.71,5.36],[783.72,1.0],[783.73,4.32],[783.74,5.53]]]
["binance-futures","BNBUSDT",1769880072476,[[783.23,14.79],[783.22,3.39],[783.21,29.86],[783.2,24.41],[783.19,11.67]],[[783.24,0.04],[783.26,0.04],[783.32,0.01],[783.33,3.0],[783.37,1.48]]]
["binance-futures","BNBUSDT",1769880084809,[[784.16,2.47]],[[784.17,28.73],[784.19,9.28],[784.2,6.44],[784.21,5.17],[784.22,1.34]]]
["binance-futures","BNBUSDT",1769880120286,[[784.31,1.99],[784.28,0.39],[784.27,0.91],[784.26,0.03],[784.24,1.17]],[[784.34,3.89],[784.36,30.37],[784.37,23.58],[784.38,2.41],[784.39,4.85]]]
["binance-futures","BNBUSDT",1769880150160,[[783.43,8.62],[783.4,3.48],[783.39,5.86]],[[783.44,15.51],[783.47,1.0],[783.48,0.02],[783.5,0.62],[783.51,0.01]]]
["binance-futures","BNBUSDT",1769880174779,[[785.16,22.28],[785.11,1.3],[785.1,2.22],[785.09,0.26],[785.08,0.06]],[[785.17,27.43],[785.18,4.35],[785.19,9.75],[785.21,1.44],[785.25,6.45]]]
["binance-futures","BNBUSDT",1769880210352,[[783.99,17.63],[783.96,0.02],[783.95,0.04],[783.93,2.99],[783.92,0.05]],[[784.0,17.29],[784.01,1.46],[784.02,1.46],[784.03,0.02],[784.04,0.05]]]
["binance-futures","BNBUSDT",1769880253891,[[785.56,23.54],[785.55,5.03],[785.53,5.63],[785.52,3.22],[785.46,3.13]],[[785.57,4.64],[785.58,0.04],[785.59,5.31],[785.6,0.23],[785.61,0.06]]]
["binance-futures","BNBUSDT",1769880259791,[[785.8,1.29],[785.79,0.03],[785.78,2.33],[785.75,0.02],[785.72,3.11]],[[785.81,25.39],[785.84,2.26],[785.86,6.37],[785.87,0.02],[785.92,3.15]]]
["binance-futures","BNBUSDT",1769880302688,[[784.81,0.03],[784.8,0.02],[784.77,4.11],[784.73,4.42],[784.71,10.07]],[[784.84,17.65],[784.85,4.3],[784.86,3.54],[784.87,7.9],[784.88,12.39]]]
["binance-futures","BNBUSDT",1769880330874,[[783.8,0.02],[783.76,1.25]],[[783.81,17.44],[783.84,2.38],[783.85,3.08],[783.88,3.15],[783.89,3.1]]]
["binance-futures","BNBUSDT",1769880351753,[[785.11,14.85],[785.09,6.56],[785.08,0.02],[785.07,0.63],[785.06,0.01]],[[785.12,2.91],[785.16,0.02],[785.17,0.01],[785.24,1.57],[785.25,2.31]]]
["binance-futures","BNBUSDT",1769880395317,[],[[784.4,12.78],[784.44,0.35],[784.48,0.04],[784.49,1.13],[784.5,1.13]]]
["binance-futures","BNBUSDT",1769880432047,[[784.35,6.44],[784.34,21.75],[784.33,13.24],[784.32,24.65],[784.31,8.92]],[[784.36,0.08],[784.4,2.76],[784.42,0.01],[784.44,0.03],[784.45,3.18]]]
["binance-futures","BNBUSDT",1769880444764,[[785.45,27.25],[785.44,5.12],[785.43,10.36],[785.42,10.24],[785.41,3.3]],[[785.46,5.08],[785.47,0.01],[785.49,0.02],[785.5,0.07],[785.51,0.05]]]
["binance-futures","BNBUSDT",1769880487993,[[785.3,23.07],[785.29,17.15],[785.28,6.38],[785.27,4.61],[785.25,2.4]],[[785.31,0.03],[785.32,0.02],[785.36,0.08],[785.39,0.03],[785.4,4.78]]]
["binance-futures","BNBUSDT",1769880500884,[],[[785.2,4.89],[785.24,12.82],[785.25,0.19],[785.31,28.55],[785.34,48.47]]]
["binance-futures","BNBUSDT",1769880538090,[[784.48,13.58],[784.47,0.01],[784.44,3.17],[784.4,5.86],[784.39,7.97]],[[784.49,1.28],[784.5,0.03],[784.51,0.05],[784.52,0.07],[784.56,5.79]]]
["binance-futures","BNBUSDT",1769880583194,[[785.71,6.53],[785.68,0.01],[785.66,1.19]],[[785.72,16.93],[785.73,0.02],[785.74,1.43],[785.75,1.18],[785.76,1.44]]]
["binance-futures","BNBUSDT",1769880620558,[[787.12,0.31],[787.11,0.03],[787.09,3.11],[787.07,3.32],[787.05,0.01]],[[787.16,32.96],[787.22,0.05],[787.24,11.17],[787.28,4.71],[787.3,1.27]]]
["binance-futures","BNBUSDT",1769880632845,[[785.8,14.38],[785.79,0.02],[785.78,0.66],[785.72,3.14],[785.71,0.02]],[[785.81,21.56],[785.82,1.29],[785.83,0.03],[785.84,1.7],[785.85,10.29]]]
["binance-futures","BNBUSDT",1769880669658,[[786.18,32.02],[786.17,10.91],[786.16,4.62],[786.15,10.43],[786.12,3.06]],[[786.19,0.02],[786.2,0.06],[786.21,6.49],[786.23,0.04],[786.32,0.03]]]
["binance-futures","BNBUSDT",1769880686656,[[785.21,8.67],[785.2,0.31],[785.19,1.81],[785.18,0.02],[785.17,1.07]],[[785.22,13.5],[785.23,4.4],[785.24,1.74],[785.25,9.04],[785.26,4.53]]]
["binance-futures","BNBUSDT",1769880725506,[[784.55,15.91],[784.53,2.45],[784.49,5.47],[784.48,3.83],[784.47,4.31]],[[784.56,6.28],[784.57,1.31],[784.58,3.51],[784.59,0.03],[784.6,5.95]]]
["binance-futures","BNBUSDT",1769880764222,[[784.27,7.34],[784.26,0.01],[784.25,1.16],[784.24,1.36],[784.23,4.07]],[[784.28,15.48],[784.29,1.35],[784.32,6.11],[784.33,5.37],[784.39,8.65]]]
["binance-futures","BNBUSDT",1769880778462,[[783.91,24.91],[783.9,3.24],[783.89,10.53],[783.88,9.82],[783.87,2.0]],[[783.92,13.3],[783.93,0.17],[783.96,0.01],[783.97,2.33],[784.13,7.77]]]
["binance-futures","BNBUSDT",1769880813297,[[781.92,30.36],[781.91,13.11],[781.88,1.44],[781.87,4.64],[781.86,15.39]],[[781.93,0.45],[781.95,0.03],[781.96,1.04],[782.01,2.12],[782.02,0.03]]]
["binance-futures","BNBUSDT",1769880859512,[[780.51,14.99],[780.44,4.0],[780.43,7.28],[780.42,1.77],[780.4,4.1]],[[780.52,2.46],[780.56,0.01],[780.57,0.03],[780.64,3.04],[780.65,3.11]]]
["binance-futures","BNBUSDT",1769880867394,[[780.27,10.93],[780.26,0.02],[780.25,0.02],[780.24,0.01],[780.22,0.03]],[[780.28,21.81],[780.29,1.08],[780.3,1.1],[780.31,0.02],[780.32,6.15]]]
["binance-futures","BNBUSDT",1769880902750,[[779.32,19.66],[779.29,3.52],[779.28,0.01],[779.27,0.04]],[[779.33,18.96],[779.36,9.68],[779.37,12.55],[779.38,0.03],[779.39,17.23]]]
["binance-futures","BNBUSDT",1769880943979,[[780.8,3.36],[780.75,13.75],[780.74,5.98],[780.72,21.09],[780.69,121.81]],[[780.85,5.76],[780.87,0.05],[780.88,0.01],[780.92,2.56],[780.93,1.33]]]
["binance-futures","BNBUSDT",1769880957319,[[780.48,23.33],[780.46,1.24],[780.45,1.14],[780.44,2.39],[780.4,10.08]],[[780.49,16.39],[780.54,0.03],[780.55,6.65],[780.57,2.71],[780.59,5.13]]]
["binance-futures","BNBUSDT",1769880991864,[[784.41,1.56],[784.4,0.04],[784.39,3.88],[784.36,1.25]],[[784.42,25.77],[784.43,0.03],[784.44,1.25],[784.46,3.19],[784.48,1.23]]]
["binance-futures","BNBUSDT",1769881035490,[[785.04,10.64],[785.03,1.16],[785.02,4.0],[784.98,0.04],[784.94,0.05]],[[785.05,15.5],[785.06,8.35],[785.07,7.83],[785.08,0.2],[785.11,0.79]]]
["binance-futures","BNBUSDT",1769881068534,[[784.03,2.4],[784.02,0.04],[784.01,30.44],[784.0,203.87],[783.97,0.02]],[[784.04,34.65],[784.05,18.3],[784.07,1.25],[784.08,5.42],[784.09,7.57]]]
["binance-futures","BNBUSDT",1769881082537,[[783.75,32.47],[783.74,33.47],[783.72,4.43],[783.71,4.47],[783.7,4.11]],[[783.76,0.36],[783.77,0.08],[783.78,0.04],[783.79,0.05],[783.8,0.38]]]
["binance-futures","BNBUSDT",1769881126090,[[782.58,0.88],[782.57,0.05],[782.56,0.02],[782.52,0.01],[782.51,0.01]],[[782.59,15.33],[782.6,6.43],[782.61,6.88],[782.64,0.02],[782.67,5.71]]]
["binance-futures","BNBUSDT",1769881132565,[[782.24,14.17],[782.23,3.24],[782.22,2.53],[782.21,8.64],[782.2,8.02]],[[782.25,22.24],[782.28,0.01],[782.3,0.03],[782.31,2.05],[782.32,1.38]]]
["binance-futures","BNBUSDT",1769881177455,[],[[781.62,28.29],[781.63,2.04],[781.64,9.69],[781.65,8.71],[781.66,8.15]]]
["binance-futures","BNBUSDT",1769881222121,[[781.36,0.04],[781.35,0.03],[781.34,0.01],[781.33,0.01],[781.32,0.02]],[[781.37,26.97],[781.38,6.19],[781.39,4.31],[781.4,11.09],[781.44,0.01]]]
["binance-futures","BNBUSDT",1769881228444,[[780.64,3.2],[780.63,5.92],[780.62,0.02],[780.61,5.81],[780.6,0.02]],[[780.65,17.17],[780.66,0.16],[780.67,0.13],[780.68,1.71],[780.69,0.06]]]
["binance-futures","BNBUSDT",1769881271531,[[780.03,0.26],[780.0,0.07],[779.99,0.1],[779.98,0.04],[779.92,12.9]],[[780.04,31.6],[780.05,1.25],[780.06,9.74],[780.07,9.53],[780.08,12.86]]]
["binance-futures","BNBUSDT",1769881309246,[[780.6,17.94],[780.58,1.96],[780.56,8.19],[780.55,6.1]],[[780.61,2.09],[780.64,0.01],[780.66,1.28],[780.72,4.51],[780.73,2.58]]]
["binance-futures","BNBUSDT",1769881322531,[[780.2,9.8],[780.19,0.01],[780.18,1.76],[780.17,0.07],[780.16,0.05]],[[780.21,13.45],[780.22,3.07],[780.24,0.05],[780.25,1.33],[780.26,0.27]]]
["binance-futures","BNBUSDT",1769881366239,[[779.77,16.09],[779.76,1.57],[779.75,1.58],[779.73,9.47],[779.71,0.01]],[[779.78,15.82],[779.79,0.02],[779.8,0.05],[779.82,0.01],[779.83,0.64]]]
["binance-futures","BNBUSDT",1769881394265,[[780.12,7.51],[780.11,0.02],[780.1,0.01],[780.09,1.98],[780.08,7.34]],[[780.13,15.27],[780.14,6.45],[780.15,0.09],[780.16,0.74],[780.17,0.03]]]
["binance-futures","BNBUSDT",1769881417340,[[780.49,10.64],[780.48,0.01],[780.47,1.25],[780.43,4.39],[780.42,10.96]],[[780.5,15.71],[780.51,0.03],[780.52,0.01],[780.53,4.33],[780.54,4.07]]]
["binance-futures","BNBUSDT",1769881456156,[[781.75,32.46],[781.72,2.5],[781.71,6.12],[781.7,1.44],[781.69,2.83]],[[781.76,6.37],[781.79,0.02],[781.8,0.05],[781.81,0.04],[781.84,0.35]]]
["binance-futures","BNBUSDT",1769881500796,[[782.6,22.44],[782.59,6.47],[782.58,8.8],[782.57,6.87],[782.56,19.18]],[[782.61,7.84],[782.65,0.03],[782.67,0.95],[782.71,1.01],[782.73,3.09]]]
["binance-futures","BNBUSDT",1769881513513,[[783.05,7.71],[783.04,0.04],[783.02,0.06],[783.01,0.08],[783.0,0.54]],[[783.06,18.44],[783.07,9.01],[783.08,1.56],[783.09,0.03],[783.1,2.75]]]
["binance-futures","BNBUSDT",1769881551236,[[784.04,17.95],[784.03,0.01],[784.02,0.02],[783.98,0.01]],[[784.05,4.46],[784.06,1.26],[784.07,6.05],[784.08,0.04],[784.09,1.16]]]
["binance-futures","BNBUSDT",1769881583539,[[782.59,11.69],[782.57,0.01],[782.56,3.24],[782.55,0.05],[782.54,1.66]],[[782.6,12.01],[782.61,0.02],[782.62,1.62],[782.63,0.02],[782.64,0.68]]]
["binance-futures","BNBUSDT",1769881609094,[[781.45,15.63],[781.44,0.01],[781.43,1.16],[781.41,6.79]],[[781.46,20.78],[781.48,0.01],[781.53,5.37],[781.54,8.08],[781.57,2.76]]]
["binance-futures","BNBUSDT",1769881647142,[[780.53,0.84],[780.51,0.15],[780.48,0.02],[780.45,0.23]],[[780.54,18.39],[780.56,46.11],[780.57,19.49],[780.58,15.54],[780.6,0.01]]]
["binance-futures","BNBUSDT",1769881691996,[[780.27,20.76],[780.26,24.02],[780.25,1.35],[780.24,18.72],[780.23,14.65]],[[780.28,0.95],[780.29,3.21],[780.3,0.02],[780.33,0.02],[780.34,1.19]]]
["binance-futures","BNBUSDT",1769881698435,[[780.34,14.62],[780.32,0.01],[780.31,0.04],[780.3,1.69],[780.29,1.45]],[[780.35,25.21],[780.36,0.03],[780.37,1.44],[780.38,0.02],[780.39,0.05]]]
["binance-futures","BNBUSDT",1769881733941,[[779.91,16.14],[779.89,1.18],[779.86,9.03],[779.85,4.27],[779.78,9.62]],[[779.92,1.93],[779.96,0.01],[779.97,2.38],[780.03,0.31],[780.04,0.95]]]
["binance-futures","BNBUSDT",1769881793889,[[779.44,13.26],[779.43,12.62],[779.42,0.01],[779.41,5.78],[779.4,0.07]],[[779.45,29.45],[779.46,1.31],[779.47,16.23],[779.48,0.21],[779.49,2.05]]]
["binance-futures","BNBUSDT",1769881801036,[[779.43,15.32],[779.42,0.34],[779.39,5.96],[779.38,0.01],[779.37,1.79]],[[779.44,15.25],[779.45,0.21],[779.46,1.87],[779.48,0.2],[779.49,7.96]]]
["binance-futures","BNBUSDT",1769881846470,[[779.67,0.64],[779.66,0.01],[779.65,6.14],[779.63,3.86],[779.61,3.32]],[[779.68,24.42],[779.69,19.03],[779.7,1.65],[779.71,5.36],[779.72,15.24]]]
["binance-futures","BNBUSDT",1769881861046,[[779.44,14.23],[779.43,0.15],[779.42,3.1],[779.4,0.02],[779.38,0.01]],[[779.45,23.41],[779.46,0.03],[779.48,1.18],[779.49,5.02],[779.5,8.8]]]
["binance-futures","BNBUSDT",1769881897944,[[781.0,3.21],[780.99,0.03],[780.98,6.9],[780.97,0.01],[780.92,3.16]],[[781.01,28.38],[781.02,2.51],[781.03,12.04],[781.04,8.36],[781.05,66.08]]]
["binance-futures","BNBUSDT",1769881928963,[[780.28,18.5],[780.27,0.67],[780.26,1.58],[780.25,4.64],[780.24,0.06]],[[780.29,2.2],[780.32,0.05],[780.33,0.08],[780.34,0.08],[780.37,1.58]]]
["binance-futures","BNBUSDT",1769881980638,[[782.61,22.74],[782.6,1.58],[782.59,1.58],[782.58,1.58],[782.57,5.1]],[[782.62,15.65],[782.65,0.96],[782.68,0.13],[782.7,4.39],[782.72,0.39]]]
["binance-futures","BNBUSDT",1769881993819,[[782.87,11.59],[782.86,0.02],[782.84,2.34],[782.83,0.04],[782.82,0.05]],[[782.88,14.55],[782.9,1.66],[782.91,6.71],[782.92,3.78],[782.93,0.35]]]
["binance-futures","BNBUSDT",1769882044522,[[781.57,28.43],[781.56,0.01],[781.54,0.02],[781.53,3.82],[781.52,1.35]],[[781.58,3.51],[781.59,0.82],[781.6,0.01],[781.61,0.08],[781.64,8.63]]]
["binance-futures","BNBUSDT",1769882085317,[[781.41,40.08],[781.4,0.02],[781.39,1.24],[781.38,1.27],[781.37,3.07]],[[781.42,3.87],[781.44,0.01],[781.45,0.07],[781.46,0.01],[781.47,1.0]]]
["binance-futures","BNBUSDT",1769882099353,[[781.58,8.53],[781.57,0.02],[781.56,0.01],[781.54,0.05],[781.53,5.87]],[[781.59,23.51],[781.6,1.19],[781.61,2.49],[781.62,1.16],[781.63,5.98]]]
["binance-futures","BNBUSDT",1769882146935,[[782.45,2.6],[782.44,0.02],[782.43,0.02],[782.42,0.02],[782.4,0.02]],[[782.46,15.09],[782.48,0.04],[782.5,4.29],[782.51,1.19],[782.52,1.84]]]
["binance-futures","BNBUSDT",1769882186907,[[781.86,14.52],[781.85,0.02],[781.84,2.9],[781.83,0.05],[781.8,3.15]],[[781.87,29.3],[781.88,1.74],[781.89,3.72],[781.9,4.02],[781.91,1.73]]]
["binance-futures","BNBUSDT",1769882203550,[],[[782.39,38.25],[782.4,36.73],[782.42,2.42],[782.43,11.28],[782.44,5.96]]]
["binance-futures","BNBUSDT",1769882243824,[[781.03,0.64],[781.02,0.78],[781.01,0.02],[781.0,1.16],[780.97,0.04]],[[781.04,32.07],[781.05,13.41],[781.07,4.35],[781.08,0.01],[781.09,6.61]]]
["binance-futures","BNBUSDT",1769882290307,[[781.21,29.76],[781.2,1.46],[781.19,2.8],[781.18,2.3],[781.17,4.53]],[[781.22,27.31],[781.23,0.02],[781.25,0.02],[781.26,0.05],[781.27,0.04]]]
["binance-futures","BNBUSDT",1769882305233,[[781.37,48.09],[781.36,17.75],[781.35,9.24],[781.34,3.09],[781.33,12.51]],[[781.38,5.67],[781.39,0.04],[781.4,0.03],[781.41,0.06],[781.42,0.09]]]
["binance-futures","BNBUSDT",1769882354994,[[781.77,20.76],[781.76,0.03],[781.74,0.02],[781.73,3.53],[781.72,2.39]],[[781.78,8.81],[781.8,0.01],[781.81,0.02],[781.82,0.04],[781.83,0.07]]]
["binance-futures","BNBUSDT",1769882363403,[[781.56,10.96],[781.54,1.83],[781.53,4.02],[781.52,23.12],[781.51,0.06]],[[781.57,16.27],[781.59,3.05],[781.6,5.22],[781.61,4.35],[781.64,2.06]]]
["binance-futures","BNBUSDT",1769882407129,[[781.79,4.54],[781.78,0.05],[781.77,0.69],[781.76,0.05],[781.75,3.11]],[[781.8,31.16],[781.81,1.71],[781.82,2.49],[781.83,1.73],[781.84,15.81]]]
["binance-futures","BNBUSDT",1769882450414,[[783.39,12.05],[783.37,0.03],[783.36,0.03],[783.35,3.1],[783.33,1.62]],[[783.4,8.87],[783.41,0.02],[783.44,0.02],[783.45,0.03],[783.48,3.11]]]
["binance-futures","BNBUSDT",1769882463317,[[783.49,17.55],[783.48,0.01],[783.44,0.02],[783.43,0.02],[783.42,0.64]],[[783.5,13.16],[783.51,0.7],[783.52,5.37],[783.53,9.01],[783.54,10.88]]]
["binance-futures","BNBUSDT",1769882508010,[[782.81,5.51],[782.8,0.02],[782.75,0.04],[782.72,0.04],[782.7,2.38]],[[782.82,41.93],[782.83,19.17],[782.84,0.01],[782.85,2.85],[782.86,3.31]]]
["binance-futures","BNBUSDT",1769882546951,[[782.48,44.12],[782.47,35.11],[782.46,1.16],[782.45,16.22],[782.44,18.93]],[[782.49,0.02],[782.52,0.01],[782.53,0.91],[782.54,1.53],[782.55,0.02]]]
["binance-futures","BNBUSDT",1769882588492,[[782.58,24.42],[782.57,2.89],[782.56,0.24],[782.55,6.54],[782.54,11.83]],[[782.59,11.77],[782.6,0.01],[782.61,0.01],[782.63,0.09],[782.67,0.04]]]
["binance-futures","BNBUSDT",1769882602951,[[781.84,14.35],[781.83,7.57],[781.82,3.13],[781.81,4.04],[781.8,8.85]],[[781.85,22.55],[781.86,0.22],[781.87,0.03],[781.88,0.03],[781.89,5.89]]]
["binance-futures","BNBUSDT",1769882649732,[[781.23,13.89],[781.2,1.72],[781.19,0.04],[781.18,1.73],[781.15,13.46]],[[781.24,13.72],[781.25,0.07],[781.27,0.02],[781.28,0.06],[781.29,0.05]]]
["binance-futures","BNBUSDT",1769882689516,[[780.94,13.42],[780.93,6.27],[780.92,1.16],[780.91,0.23],[780.9,6.16]],[[780.95,15.54],[780.96,0.04],[780.98,0.08],[781.0,1.64],[781.01,0.07]]]
["binance-futures","BNBUSDT",1769882707945,[[781.92,41.87],[781.91,10.51],[781.9,4.16],[781.89,1.78]],[[781.93,0.01],[781.96,0.48],[781.98,1.75],[781.99,0.01],[782.0,2.19]]]
["binance-futures","BNBUSDT",1769882749152,[[781.62,1.6],[781.61,0.02],[781.6,4.66],[781.55,0.68],[781.54,4.79]],[[781.63,17.41],[781.64,0.04],[781.65,1.69],[781.67,3.1],[781.68,0.04]]]
["binance-futures","BNBUSDT",1769882755931,[[781.66,42.47],[781.65,12.78],[781.64,3.76],[781.63,1.71],[781.62,1.95]],[[781.67,0.33],[781.68,0.04],[781.71,1.19],[781.72,0.16],[781.73,0.13]]]
["binance-futures","BNBUSDT",1769882802698,[[780.17,7.34],[780.16,0.07],[780.15,0.04],[780.14,0.15],[780.11,0.1]],[[780.18,27.87],[780.19,4.38],[780.2,13.2],[780.21,8.92],[780.22,0.01]]]
["binance-futures","BNBUSDT",1769882842120,[[779.23,0.1],[779.22,2.9],[779.2,0.05],[779.16,2.74],[779.15,0.01]],[[779.24,41.92],[779.25,6.25],[779.26,6.97],[779.27,10.53],[779.28,5.23]]]
["binance-futures","BNBUSDT",1769882855419,[[779.56,59.81],[779.55,18.13],[779.54,13.46],[779.53,1.38],[779.52,16.55]],[[779.57,2.68],[779.59,0.02],[779.6,0.01],[779.61,0.17],[779.68,4.25]]]
["binance-futures","BNBUSDT",1769882901740,[[779.14,13.36],[779.12,0.03],[779.11,0.43],[779.1,0.05],[779.09,1.35]],[[779.15,19.32],[779.16,3.39],[779.17,13.12],[779.18,1.22],[779.19,3.15]]]
["binance-futures","BNBUSDT",1769882941935,[[778.93,20.67],[778.92,0.01],[778.91,3.18],[778.9,5.78],[778.89,4.9]],[[778.94,1.74],[778.95,1.17],[778.98,0.02],[778.99,0.03],[779.0,0.12]]]
["binance-futures","BNBUSDT",1769882956415,[[779.13,0.04],[779.12,0.03],[779.11,0.02],[779.1,0.11],[779.09,0.18]],[[779.14,54.15],[779.16,0.01],[779.17,1.5],[779.18,10.74],[779.31,9.03]]]
["binance-futures","BNBUSDT",1769883001308,[[781.01,23.11],[780.97,4.44],[780.96,6.69],[780.95,0.7],[780.94,1.79]],[[781.02,4.64],[781.03,1.35],[781.04,5.79],[781.06,0.01],[781.07,0.03]]]
["binance-futures","BNBUSDT",1769883041261,[[780.85,24.41],[780.84,2.93],[780.83,1.68],[780.82,2.31],[780.81,4.15]],[[780.86,12.37],[780.87,0.08],[780.88,0.02],[780.89,0.02],[780.9,5.83]]]
["binance-futures","BNBUSDT",1769883055303,[[781.11,8.96],[781.1,4.69],[781.09,5.85],[781.08,0.79],[781.06,0.03]],[[781.12,27.1],[781.13,0.01],[781.14,0.03],[781.16,3.17],[781.18,1.66]]]
["binance-futures","BNBUSDT",1769883086973,[[782.07,14.39],[782.06,0.01],[782.04,0.03],[782.03,7.02],[782.0,0.05]],[[782.08,13.27],[782.09,7.19],[782.1,12.06],[782.12,7.01],[782.13,6.83]]]
["binance-futures","BNBUSDT",1769883147748,[[781.5,36.64],[781.49,2.27],[781.48,5.93],[781.47,3.22],[781.46,4.39]],[[781.51,8.57],[781.52,0.04],[781.53,1.83],[781.55,0.01],[781.56,0.76]]]
["binance-futures","BNBUSDT",1769883164007,[[780.93,5.67],[780.92,0.19],[780.9,0.02],[780.89,0.34],[780.88,0.05]],[[780.94,9.84],[780.95,5.69],[780.96,7.51],[780.97,15.03],[780.98,3.22]]]
["binance-futures","BNBUSDT",1769883203685,[[779.99,34.7],[779.97,20.26],[779.95,20.05],[779.94,11.79],[779.93,9.39]],[[780.0,10.31],[780.02,0.8],[780.03,0.03],[780.04,4.76],[780.05,0.02]]]
["binance-futures","BNBUSDT",1769883257042,[[781.01,13.1],[781.0,0.12],[780.99,1.76],[780.98,0.05],[780.97,3.4]],[[781.02,14.37],[781.03,0.01],[781.04,1.92],[781.05,0.03],[781.06,0.05]]]
["binance-futures","BNBUSDT",1769883290299,[[779.67,22.6],[779.66,0.01],[779.64,6.98],[779.63,29.3],[779.62,0.04]],[[779.68,1.07],[779.69,0.12],[779.7,0.02],[779.71,0.04],[779.72,0.13]]]
["binance-futures","BNBUSDT",1769883311081,[[779.42,0.04],[779.4,2.84],[779.39,13.94],[779.38,0.03]],[[779.43,17.5],[779.44,0.01],[779.45,6.88],[779.46,0.04],[779.47,3.07]]]
["binance-futures","BNBUSDT",1769883362364,[[780.36,16.4],[780.35,2.45],[780.34,7.57],[780.33,0.24],[780.32,0.01]],[[780.37,23.31],[780.39,1.75],[780.4,0.05],[780.41,3.2],[780.43,0.04]]]
["binance-futures","BNBUSDT",1769883368834,[[779.89,10.15],[779.86,0.02],[779.85,0.04],[779.84,1.3],[779.79,0.01]],[[779.9,13.88],[779.91,0.67],[779.92,0.02],[779.93,0.02],[779.94,3.15]]]
["binance-futures","BNBUSDT",1769883415480,[],[[778.5,37.31],[778.51,21.86],[778.52,16.85],[778.53,7.87],[778.54,18.21]]]
["binance-futures","BNBUSDT",1769883458916,[[778.44,17.34],[778.43,1.62],[778.4,5.67],[778.36,3.13],[778.35,2.1]],[[778.45,3.25],[778.46,1.24],[778.48,5.29],[778.49,3.53],[778.53,6.31]]]
["binance-futures","BNBUSDT",1769883486604,[[777.57,2.53],[777.53,4.25],[777.51,8.37],[777.5,42.47],[777.49,10.4]],[[777.67,1.29],[777.68,0.65],[777.69,7.8],[777.71,0.38],[777.72,0.02]]]
["binance-futures","BNBUSDT",1769883508382,[[777.37,16.53],[777.36,5.86],[777.35,5.62],[777.34,0.02],[777.33,1.2]],[[777.38,0.25],[777.4,0.01],[777.41,0.02],[777.42,0.07],[777.43,0.04]]]
["binance-futures","BNBUSDT",1769883545997,[[777.76,11.94],[777.75,5.12],[777.72,4.9],[777.71,5.4],[777.7,10.48]],[[777.77,10.44],[777.79,0.03],[777.8,0.01],[777.81,0.06],[777.84,0.02]]]
["binance-futures","BNBUSDT",1769883559070,[[778.78,31.87],[778.77,0.19],[778.76,1.29],[778.75,1.32],[778.74,4.59]],[[778.79,13.72],[778.8,0.04],[778.81,0.01],[778.82,0.05],[778.83,3.11]]]
["binance-futures","BNBUSDT",1769883605572,[[777.18,26.28],[777.15,0.74],[777.14,4.78],[777.13,0.01],[777.12,0.04]],[[777.19,18.33],[777.2,0.04],[777.21,1.16],[777.23,4.24],[777.36,7.86]]]
["binance-futures","BNBUSDT",1769883641211,[[775.57,5.93],[775.56,0.02],[775.47,3.23],[775.46,0.15],[775.36,10.5]],[[775.67,21.93],[775.68,23.18],[775.71,5.65],[775.72,39.44],[775.79,11.01]]]
["binance-futures","BNBUSDT",1769883671652,[[776.7,15.9],[776.69,0.15],[776.67,0.02],[776.66,3.26],[776.65,0.04]],[[776.71,11.45],[776.72,0.04],[776.73,0.03],[776.74,0.04],[776.75,6.34]]]
["binance-futures","BNBUSDT",1769883697152,[[776.11,27.4],[776.1,18.26],[776.09,1.78],[776.08,12.13],[776.07,0.01]],[[776.12,2.16],[776.13,0.08],[776.16,4.04],[776.19,0.04],[776.21,2.27]]]
["binance-futures","BNBUSDT",1769883732284,[[779.48,11.35],[779.46,1.07],[779.45,0.56]],[[779.52,2.88],[779.54,11.51],[779.55,10.33],[779.56,8.35],[779.57,18.49]]]
["binance-futures","BNBUSDT",1769883744725,[[778.5,30.67],[778.49,13.89],[778.48,1.25],[778.47,5.22],[778.46,24.39]],[[778.51,0.04],[778.52,0.14],[778.55,0.02],[778.56,0.03],[778.58,0.02]]]
["binance-futures","BNBUSDT",1769883782922,[[778.03,16.75],[778.01,1.32],[778.0,0.15],[777.99,3.0],[777.98,0.08]],[[778.04,4.39],[778.06,0.4],[778.07,0.02],[778.08,0.05],[778.09,0.05]]]
["binance-futures","BNBUSDT",1769883830177,[[777.72,11.55],[777.71,1.49],[777.7,1.47],[777.68,0.02]],[[777.73,13.72],[777.76,0.01],[777.78,0.01],[777.79,0.02],[777.8,0.02]]]
["binance-futures","BNBUSDT",1769883861120,[[778.14,6.41],[778.13,0.01],[778.11,0.03],[778.08,5.8],[778.07,1.16]],[[778.15,29.19],[778.16,8.82],[778.17,9.77],[778.18,0.01],[778.19,5.0]]]
["binance-futures","BNBUSDT",1769883883407,[[778.06,12.12],[778.05,0.03],[778.04,4.25],[778.01,0.63],[778.0,1.29]],[[778.07,9.46],[778.08,0.02],[778.09,0.02],[778.1,0.03],[778.31,2.49]]]
["binance-futures","BNBUSDT",1769883929913,[[778.94,5.9],[778.93,0.02],[778.92,1.76],[778.91,11.78],[778.9,3.18]],[[778.95,20.76],[778.96,0.18],[778.97,1.65],[778.98,0.04],[778.99,0.04]]]
["binance-futures","BNBUSDT",1769883936196,[[779.0,0.26],[778.99,0.08],[778.96,0.26],[778.95,0.34],[778.92,2.69]],[[779.01,31.48],[779.02,11.73],[779.03,1.16],[779.04,13.19],[779.05,5.88]]]
["binance-futures","BNBUSDT",1769883984817,[[778.18,29.86],[778.17,1.95],[778.16,0.01],[778.15,5.44],[778.14,1.77]],[[778.19,7.21],[778.2,0.03],[778.22,0.02],[778.23,3.13],[778.24,0.22]]]
["binance-futures","BNBUSDT",1769884019894,[[777.95,26.83],[777.94,0.01],[777.93,1.82],[777.92,4.87],[777.91,3.15]],[[777.96,0.47],[777.97,0.1],[777.98,0.01],[778.0,0.02],[778.01,0.27]]]
["binance-futures","BNBUSDT",1769884042251,[[778.26,1.73],[778.25,8.03],[778.23,0.04],[778.22,0.09],[778.21,1.63]],[[778.27,43.48],[778.28,3.15],[778.29,1.25],[778.3,0.06],[778.31,0.04]]]
["binance-futures","BNBUSDT",1769884092715,[[778.99,54.5],[778.98,16.02],[778.97,3.54],[778.96,16.41],[778.95,25.6]],[[779.0,2.46],[779.01,0.7],[779.02,0.04],[779.04,0.03],[779.05,0.34]]]
["binance-futures","BNBUSDT",1769884105404,[[779.7,0.14],[779.69,0.1],[779.68,1.63],[779.67,0.26],[779.64,0.01]],[[779.71,35.24],[779.72,2.92],[779.73,13.11],[779.75,6.69],[779.76,9.01]]]
["binance-futures","BNBUSDT",1769884146208,[[778.95,44.93],[778.94,3.03],[778.93,20.58],[778.92,1.79],[778.91,9.41]],[[778.96,5.2],[778.98,0.24],[778.99,0.04],[779.0,0.87],[779.02,4.91]]]
["binance-futures","BNBUSDT",1769884202017,[[779.74,7.44],[779.72,0.03],[779.71,0.08],[779.7,0.05],[779.69,0.04]],[[779.75,18.1],[779.76,3.05],[779.78,0.02],[779.79,6.22],[779.86,1.25]]]
["binance-futures","BNBUSDT",1769884216004,[[780.51,18.24],[780.5,0.02],[780.49,0.28],[780.48,0.05],[780.47,3.18]],[[780.52,23.0],[780.53,1.97],[780.54,1.16],[780.55,1.99],[780.56,7.19]]]
["binance-futures","BNBUSDT",1769884252427,[[782.39,22.08],[782.38,7.18],[782.37,4.04],[782.36,20.98],[782.32,23.09]],[[782.4,0.31],[782.41,0.03],[782.44,0.04],[782.45,3.62],[782.47,8.31]]]
["binance-futures","BNBUSDT",1769884296496,[[780.0,27.06],[779.99,4.04],[779.98,3.11],[779.97,6.21],[779.96,4.53]],[[780.01,7.01],[780.04,0.01],[780.08,0.01],[780.1,1.3],[780.11,0.07]]]
["binance-futures","BNBUSDT",1769884337811,[[779.8,34.27],[779.79,8.43],[779.78,0.03],[779.77,0.01],[779.72,0.04]],[[779.81,16.32],[779.83,1.16],[779.84,0.01],[779.85,0.03],[779.87,0.02]]]
["binance-futures","BNBUSDT",1769884351946,[[780.17,24.1],[780.16,4.44],[780.15,14.05],[780.14,2.35],[780.13,0.04]],[[780.18,10.55],[780.2,0.01],[780.21,0.02],[780.22,0.07],[780.23,0.08]]]
["binance-futures","BNBUSDT",1769884396469,[[780.33,12.98],[780.32,2.47],[780.31,7.21],[780.3,2.15],[780.29,5.31]],[[780.34,11.37],[780.36,2.18],[780.38,0.02],[780.39,0.41],[780.4,0.76]]]
["binance-futures","BNBUSDT",1769884415300,[[778.47,13.35],[778.46,0.01],[778.42,0.02],[778.41,1.25],[778.4,0.01]],[[778.48,12.46],[778.49,0.77],[778.5,0.01],[778.51,0.02],[778.52,0.06]]]
["binance-futures","BNBUSDT",1769884461673,[[778.88,14.2],[778.87,0.07],[778.86,2.13],[778.85,0.06],[778.84,0.07]],[[778.89,12.09],[778.9,0.1],[778.91,2.13],[778.92,0.05],[778.93,1.28]]]
["binance-futures","BNBUSDT",1769884504801,[[778.37,2.25],[778.33,0.01],[778.32,0.07],[778.29,0.96],[778.28,7.87]],[[778.38,26.36],[778.39,4.51],[778.4,5.84],[778.41,2.23],[778.42,4.68]]]
["binance-futures","BNBUSDT",1769884519354,[[777.58,12.81],[777.56,7.29],[777.55,1.73],[777.54,0.67],[777.48,3.4]],[[777.59,24.43],[777.6,0.09],[777.61,2.45],[777.62,0.16],[777.63,3.26]]]
["binance-futures","BNBUSDT",1769884565202,[[777.5,14.21],[777.49,0.03],[777.48,1.45],[777.47,0.06],[777.46,1.24]],[[777.51,7.55],[777.52,1.26],[777.53,8.79],[777.54,0.02],[777.55,6.84]]]
["binance-futures","BNBUSDT",1769884605726,[[776.98,5.69],[776.97,0.04],[776.95,0.02],[776.94,0.53],[776.93,0.04]],[[776.99,27.98],[777.0,14.75],[777.01,2.13],[777.02,5.2],[777.03,4.49]]]
["binance-futures","BNBUSDT",1769884624782,[[776.88,40.96],[776.87,5.5],[776.86,16.63],[776.85,0.01],[776.84,0.02]],[[776.89,0.06],[776.9,0.08],[776.91,3.19],[776.92,0.1],[776.93,0.05]]]
["binance-futures","BNBUSDT",1769884658765,[[776.38,4.89],[776.33,0.86],[776.32,0.01],[776.3,4.3],[776.29,0.02]],[[776.39,28.04],[776.4,5.3],[776.41,5.3],[776.42,1.16],[776.43,5.03]]]
["binance-futures","BNBUSDT",1769884700053,[[771.83,3.59],[771.82,13.79],[771.81,9.93],[771.79,1.16],[771.77,3.13]],[[771.85,1.93],[771.88,1.83],[771.9,0.66],[771.93,4.5],[771.94,1.31]]]
["binance-futures","BNBUSDT",1769884712193,[[768.78,4.84],[768.72,0.08],[768.7,0.44],[768.69,0.02],[768.67,1.75]],[[768.85,2.19],[768.86,18.07],[768.87,30.38],[768.88,34.86],[768.89,7.34]]]
["binance-futures","BNBUSDT",1769884746573,[[772.44,0.31],[772.43,0.03],[772.41,0.09]],[[772.45,0.73],[772.46,6.3],[772.47,10.32],[772.48,7.03],[772.49,13.08]]]
["binance-futures","BNBUSDT",1769884787697,[[769.74,6.86],[769.73,2.44],[769.72,2.72],[769.7,1.06],[769.66,0.02]],[[769.75,9.06],[769.8,0.02],[769.82,0.37],[769.83,4.94],[769.85,2.6]]]
["binance-futures","BNBUSDT",1769884800090,[[770.02,6.34],[770.0,12.35],[769.98,1.58],[769.97,4.39],[769.96,0.02]],[[770.03,6.14],[770.05,6.42],[770.06,9.75],[770.07,1.06],[770.08,1.07]]]
["binance-futures","BNBUSDT",1769884834578,[[766.43,0.05],[766.42,0.01],[766.4,0.03],[766.39,0.01]],[[766.44,4.73],[766.46,2.62],[766.48,2.5],[766.49,3.08],[766.5,2.16]]]
["binance-futures","BNBUSDT",1769884875368,[[769.92,0.11],[769.89,0.6],[769.88,1.64],[769.86,1.16],[769.85,1.64]],[[769.93,12.35],[769.94,9.11],[769.95,0.03],[769.96,0.91],[769.97,0.94]]]
["binance-futures","BNBUSDT",1769884881080,[[769.11,20.31],[769.1,5.12],[769.07,6.03],[769.06,8.35],[769.05,3.37]],[[769.12,0.06],[769.13,0.02],[769.14,0.01],[769.16,0.03],[769.17,0.3]]]
["binance-futures","BNBUSDT",1769884922474,[[770.38,47.32],[770.37,13.68],[770.36,9.62],[770.35,7.1],[770.31,1.73]],[[770.39,0.86],[770.4,0.03],[770.41,0.08],[770.43,0.03],[770.44,0.07]]]
["binance-futures","BNBUSDT",1769884964664,[[768.75,8.7],[768.74,0.01],[768.73,0.01],[768.72,0.77],[768.71,0.03]],[[768.76,22.63],[768.77,2.69],[768.78,9.51],[768.79,2.35],[768.8,2.35]]]
["binance-futures","BNBUSDT",1769884970255,[[768.44,25.75],[768.43,1.79],[768.42,6.37],[768.4,3.14],[768.39,0.02]],[[768.45,1.27],[768.46,0.02],[768.48,0.02],[768.49,2.55],[768.51,0.03]]]
["binance-futures","BNBUSDT",1769885011679,[[758.16,3.2],[758.12,3.2],[757.87,7.16],[757.7,3.04],[757.69,0.07]],[[758.24,19.5],[758.32,15.98],[758.39,0.23],[758.4,7.86],[758.41,10.73]]]
["binance-futures","BNBUSDT",1769885045922,[[754.6,25.89],[754.58,11.67],[754.54,9.28],[754.44,7.7]],[[755.17,0.9],[755.39,4.15],[755.75,6.28],[756.0,9.86],[756.46,10.47]]]
["binance-futures","BNBUSDT",1769885058075,[[754.33,34.79],[754.31,49.35],[754.23,47.4],[754.22,6.42],[754.16,1.33]],[[754.6,0.01],[754.61,0.09],[754.62,1.6],[754.63,6.56],[754.65,0.02]]]
["binance-futures","BNBUSDT",1769885098747,[[769.78,0.16],[769.69,0.67],[769.62,1.39],[769.61,0.03],[769.56,0.96]],[[769.87,3.96],[769.88,0.03],[769.89,2.54],[769.9,2.86],[769.92,0.01]]]
["binance-futures","BNBUSDT",1769885125130,[[768.13,0.03],[768.11,0.03],[768.09,2.83],[768.0,1.31],[767.99,2.72]],[[768.14,7.79],[768.15,2.25],[768.16,2.54],[768.17,0.03],[768.18,0.65]]]
["binance-futures","BNBUSDT",1769885145192,[[773.83,2.37],[773.82,2.37],[773.81,13.93],[773.8,2.37],[773.78,2.37]],[[774.29,0.93],[774.36,0.44],[774.47,0.53],[774.48,0.03],[774.49,6.31]]]
["binance-futures","BNBUSDT",1769885185949,[[773.61,2.61],[773.6,1.34],[773.57,1.36],[773.52,0.95],[773.51,0.01]],[[773.62,8.26],[773.64,1.24],[773.69,2.45],[773.74,0.02],[773.78,1.04]]]
["binance-futures","BNBUSDT",1769885220276,[[772.44,5.73],[772.42,0.02],[772.36,1.52],[772.32,4.38],[772.29,1.74]],[[772.5,17.3],[772.51,0.03],[772.54,0.13],[772.55,0.23],[772.56,6.41]]]
["binance-futures","BNBUSDT",1769885232443,[],[[772.81,2.9],[772.82,6.42],[772.83,10.71],[772.84,1.33],[772.86,0.02]]]
["binance-futures","BNBUSDT",1769885266770,[[774.58,7.34],[774.52,0.02],[774.47,3.03],[774.44,0.4],[774.42,1.06]],[[774.59,9.51],[774.62,1.24],[774.64,1.11],[774.65,12.76],[774.66,2.93]]]
["binance-futures","BNBUSDT",1769885297487,[[773.07,1.01],[773.06,0.03],[773.05,0.01]],[[773.08,15.84],[773.09,6.17],[773.1,13.47],[773.11,9.0],[773.12,4.02]]]
["binance-futures","BNBUSDT",1769885320122,[[772.56,7.24],[772.54,0.03],[772.44,0.02],[772.43,0.01],[772.4,5.75]],[[772.57,5.75],[772.58,1.25],[772.59,1.09],[772.6,1.41],[772.61,7.47]]]
["binance-futures","BNBUSDT",1769885354648,[[771.87,4.89],[771.84,3.05],[771.81,0.44],[771.8,6.34],[771.79,9.0]],[[771.88,23.41],[771.89,0.01],[771.9,1.06],[771.91,1.39],[771.92,2.95]]]
["binance-futures","BNBUSDT",1769885395920,[[773.53,7.66],[773.52,8.36],[773.51,1.41],[773.5,7.79],[773.49,1.39]],[[773.54,0.12],[773.65,5.93],[773.68,3.75],[773.69,0.02],[773.71,0.03]]]
["binance-futures","BNBUSDT",1769885401721,[[774.35,11.68],[774.31,4.37],[774.26,8.7],[774.24,2.88],[774.23,11.75]],[[774.44,0.04],[774.45,0.01],[774.46,0.42],[774.47,0.53],[774.48,0.09]]]
["binance-futures","BNBUSDT",1769885442842,[[772.6,2.87],[772.59,0.4],[772.58,0.03],[772.57,0.47],[772.54,0.64]],[[772.61,20.23],[772.62,3.84],[772.64,5.57],[772.65,1.17],[772.66,1.39]]]
["binance-futures","BNBUSDT",1769885471744,[[770.96,5.98],[770.92,1.0],[770.87,11.57],[770.82,3.1],[770.81,3.68]],[[770.97,12.25],[770.98,0.03],[770.99,1.39],[771.0,0.01],[771.03,1.4]]]
["binance-futures","BNBUSDT",1769885490691,[[771.35,20.42],[771.34,9.81],[771.33,1.39],[771.32,0.02],[771.31,1.28]],[[771.36,3.37],[771.4,0.02],[771.43,0.02],[771.44,0.01],[771.45,0.03]]]
["binance-futures","BNBUSDT",1769885532415,[[773.29,0.01],[773.28,4.7],[773.27,1.46]],[[773.3,30.56],[773.31,7.98],[773.32,14.83],[773.33,17.05],[773.34,10.3]]]
["binance-futures","BNBUSDT",1769885544703,[[773.03,9.38],[773.0,1.39],[772.95,5.62],[772.88,0.04],[772.79,5.1]],[[773.04,6.41],[773.06,1.24],[773.07,0.02],[773.08,1.4],[773.09,1.34]]]
["binance-futures","BNBUSDT",1769885579371,[[774.43,12.35],[774.42,0.02],[774.36,11.94],[774.34,0.02]],[[774.44,17.05],[774.46,1.24],[774.48,3.2],[774.52,1.46],[774.53,12.36]]]
["binance-futures","BNBUSDT",1769885608774,[[774.1,35.93],[774.09,8.85],[774.08,4.62],[774.07,11.44],[774.06,1.39]],[[774.11,0.01],[774.16,0.02],[774.18,0.01],[774.2,0.03],[774.21,5.82]]]
["binance-futures","BNBUSDT",1769885656778,[[774.64,3.78],[774.63,8.06],[774.62,51.94],[774.61,1.33],[774.6,1.36]],[[774.72,0.01],[774.73,2.6],[774.74,0.05],[774.75,45.17],[774.76,0.03]]]
["binance-futures","BNBUSDT",1769885669367,[[773.95,0.03],[773.94,0.03],[773.93,1.47],[773.92,0.06]],[[773.96,1.61],[773.97,28.85],[773.99,1.61],[774.0,0.07],[774.01,0.08]]]
["binance-futures","BNBUSDT",1769885712599,[],[[772.12,10.19],[772.13,11.9],[772.14,1.29],[772.16,9.82],[772.17,10.96]]]
["binance-futures","BNBUSDT",1769885748179,[[771.12,6.58],[771.1,1.53],[771.09,0.01],[771.08,0.01],[771.05,3.93]],[[771.13,15.07],[771.14,1.29],[771.15,0.12],[771.16,0.02],[771.17,2.09]]]
["binance-futures","BNBUSDT",1769885760834,[[771.21,0.04],[771.2,0.05],[771.19,0.42]],[[771.22,18.45],[771.23,23.04],[771.24,6.81],[771.25,14.31],[771.26,2.49]]]
["binance-futures","BNBUSDT",1769885788441,[[771.69,12.23],[771.68,6.39],[771.67,3.22],[771.66,0.25],[771.65,6.6]],[[771.7,20.96],[771.71,0.12],[771.72,0.01],[771.73,0.03],[771.74,0.05]]]
["binance-futures","BNBUSDT",1769885839979,[[772.54,14.4],[772.53,0.02],[772.52,0.08],[772.51,0.04],[772.5,8.1]],[[772.55,15.5],[772.56,11.82],[772.57,0.01],[772.58,0.01],[772.59,0.05]]]
["binance-futures","BNBUSDT",1769885852727,[[772.35,11.55],[772.34,0.02],[772.33,1.82],[772.31,4.33],[772.26,0.02]],[[772.36,17.37],[772.37,15.78],[772.38,17.04],[772.39,1.76],[772.4,2.88]]]
["binance-futures","BNBUSDT",1769885889282,[[772.87,2.67],[772.86,0.03],[772.85,2.62],[772.84,4.15],[772.82,0.04]],[[772.88,16.27],[772.89,0.07],[772.9,1.81],[772.91,6.47],[772.97,0.05]]]
["binance-futures","BNBUSDT",1769885933692,[[771.92,16.52],[771.91,0.13],[771.9,1.87],[771.88,0.01],[771.86,0.01]],[[771.93,10.45],[771.95,1.88],[771.96,0.01],[771.98,1.38],[772.0,3.8]]]
["binance-futures","BNBUSDT",1769885946970,[[772.47,4.13],[772.46,8.86],[772.44,6.32],[772.37,9.78],[772.36,39.87]],[[772.48,3.32],[772.49,0.65],[772.51,3.72],[772.52,5.3],[772.53,0.01]]]
["binance-futures","BNBUSDT",1769885991275,[[772.77,26.97],[772.76,0.01],[772.75,3.93],[772.74,0.02],[772.73,0.03]],[[772.78,12.65],[772.79,0.11],[772.8,9.03],[772.81,2.08],[772.82,1.26]]]
["binance-futures","BNBUSDT",1769885998334,[[772.37,3.55],[772.33,0.03],[772.31,1.02],[772.27,8.64],[772.21,2.32]],[[772.38,33.86],[772.39,13.92],[772.4,3.34],[772.41,1.94],[772.42,1.94]]]
["binance-futures","BNBUSDT",1769886033967,[],[[773.65,5.88],[773.66,2.94],[773.67,6.5],[773.68,1.45],[773.69,10.92]]]
["binance-futures","BNBUSDT",1769886075537,[[772.49,4.91],[772.48,0.01],[772.47,0.01],[772.46,0.02],[772.45,3.24]],[[772.5,20.43],[772.51,5.78],[772.52,1.4],[772.53,0.27],[772.54,0.09]]]
["binance-futures","BNBUSDT",1769886087993,[[772.45,21.08],[772.44,0.15],[772.42,0.67],[772.41,0.04],[772.4,1.15]],[[772.46,3.37],[772.47,0.01],[772.48,0.02],[772.49,0.02],[772.5,0.04]]]
["binance-futures","BNBUSDT",1769886123486,[[771.53,22.14],[771.52,6.88],[771.51,10.64],[771.5,0.01],[771.47,4.53]],[[771.54,14.16],[771.55,0.04],[771.58,0.05],[771.6,0.92],[771.62,3.14]]]
["binance-futures","BNBUSDT",1769886169654,[[772.59,13.17],[772.57,0.03],[772.56,0.02],[772.55,0.04],[772.53,2.08]],[[772.6,17.41],[772.61,6.72],[772.62,1.82],[772.63,1.82],[772.64,11.58]]]
["binance-futures","BNBUSDT",1769886179490,[[772.46,10.1],[772.44,0.08],[772.42,0.01],[772.41,0.03],[772.34,3.11]],[[772.47,20.41],[772.48,3.49],[772.49,3.12],[772.5,1.73],[772.51,6.22]]]
["binance-futures","BNBUSDT",1769886215893,[[772.61,0.84],[772.6,0.01],[772.59,0.28],[772.58,0.03],[772.57,0.07]],[[772.62,14.69],[772.63,0.1],[772.64,3.4],[772.65,0.04],[772.66,10.99]]]
["binance-futures","BNBUSDT",1769886260397,[[772.75,12.71],[772.73,1.86],[772.72,0.04],[772.68,1.84],[772.67,1.32]],[[772.76,6.65],[772.77,3.39],[772.78,0.01],[772.8,7.05],[772.81,4.62]]]
["binance-futures","BNBUSDT",1769886301270,[[772.72,0.02],[772.71,0.01],[772.7,0.02],[772.68,0.01],[772.67,0.01]],[[772.73,39.17],[772.75,16.31],[772.76,0.01],[772.77,1.81],[772.79,2.03]]]
["binance-futures","BNBUSDT",1769886318701,[[773.05,13.29],[773.04,5.29],[773.03,3.17],[773.02,0.04],[773.01,3.26]],[[773.06,10.71],[773.08,0.01],[773.09,0.02],[773.1,0.07],[773.12,5.84]]]
["binance-futures","BNBUSDT",1769886360231,[[773.83,20.38],[773.82,17.82],[773.81,23.97],[773.8,6.45],[773.79,2.16]],[[773.84,3.66],[773.85,0.07],[773.88,4.35],[773.91,0.81],[773.96,0.01]]]
["binance-futures","BNBUSDT",1769886366213,[[774.16,46.7],[774.15,5.7],[774.14,8.97],[774.13,9.88],[774.12,5.99]],[[774.17,8.54],[774.18,0.02],[774.24,0.03],[774.27,1.01],[774.28,7.14]]]
["binance-futures","BNBUSDT",1769886408656,[[776.99,12.86],[776.9,2.6],[776.8,0.02],[776.7,3.24],[776.69,4.3]],[[777.0,8.59],[777.01,0.16],[777.02,2.0],[777.03,0.25],[777.04,0.03]]]
["binance-futures","BNBUSDT",1769886451119,[[774.73,10.47],[774.72,0.03],[774.71,1.61],[774.7,0.02],[774.67,3.14]],[[774.74,21.26],[774.75,1.62],[774.76,2.01],[774.79,0.01],[774.81,4.0]]]
["binance-futures","BNBUSDT",1769886457217,[[774.48,0.02],[774.46,0.01],[774.45,0.02],[774.44,0.99]],[[774.49,22.66],[774.5,13.18],[774.51,9.33],[774.52,3.03],[774.53,2.93]]]
["binance-futures","BNBUSDT",1769886502955,[[777.88,17.82],[777.87,0.08],[777.86,0.08],[777.84,0.01],[777.74,2.86]],[[777.89,21.2],[777.9,3.31],[777.91,7.49],[777.92,1.73],[777.95,1.63]]]
["binance-futures","BNBUSDT",1769886536443,[[777.29,7.32],[777.24,1.39],[777.22,2.54],[777.21,10.99],[777.2,3.13]],[[777.3,7.51],[777.31,0.68],[777.32,0.01],[777.34,4.66],[777.36,0.01]]]
["binance-futures","BNBUSDT",1769886549684,[[777.56,21.67],[777.55,7.05],[777.54,6.91],[777.53,2.32],[777.52,4.79]],[[777.57,2.33],[777.58,0.04],[777.59,2.01],[777.6,0.07],[777.61,0.05]]]
["binance-futures","BNBUSDT",1769886593135,[[778.11,21.51],[778.09,1.6],[778.07,3.14],[778.05,1.61],[778.04,8.62]],[[778.12,5.68],[778.15,0.8],[778.19,0.85],[778.21,0.03],[778.23,0.02]]]
["binance-futures","BNBUSDT",1769886627592,[[779.6,0.19],[779.58,0.04],[779.55,0.01]],[[779.61,32.28],[779.62,2.69],[779.63,1.39],[779.64,1.71],[779.68,2.88]]]
["binance-futures","BNBUSDT",1769886639951,[[779.55,7.91],[779.54,2.43],[779.53,6.7],[779.51,4.29],[779.48,0.01]],[[779.56,1.39],[779.57,6.95],[779.59,0.15],[779.6,1.34],[779.62,0.01]]]
["binance-futures","BNBUSDT",1769886668668,[[778.18,0.01],[778.17,0.03],[778.16,0.03],[778.11,0.04],[778.09,0.03]],[[778.19,42.84],[778.2,10.01],[778.21,15.73],[778.22,1.38],[778.23,0.03]]]
["binance-futures","BNBUSDT",1769886719886,[[777.23,1.4],[777.21,3.31],[777.2,0.01],[777.18,0.57],[777.16,2.01]],[[777.24,16.02],[777.25,1.15],[777.26,0.01],[777.28,3.15],[777.29,0.02]]]
["binance-futures","BNBUSDT",1769886732805,[[777.73,0.01],[777.72,0.01],[777.53,1.27],[777.52,1.27],[777.51,2.15]],[[777.79,16.21],[777.8,11.2],[777.81,25.46],[777.82,3.49],[777.83,6.24]]]
["binance-futures","BNBUSDT",1769886769810,[[776.89,36.54],[776.88,9.11],[776.87,8.97],[776.86,6.41],[776.85,10.38]],[[776.9,2.21],[776.95,0.05],[776.96,1.96],[776.99,0.02],[777.04,3.0]]]
["binance-futures","BNBUSDT",1769886816905,[[776.84,0.84],[776.83,0.01],[776.82,0.02],[776.81,0.03],[776.8,0.04]],[[776.85,42.36],[776.86,1.82],[776.87,1.82],[776.88,13.05],[776.89,3.13]]]
["binance-futures","BNBUSDT",1769886830109,[[776.99,14.63],[776.98,0.01],[776.97,1.75],[776.96,5.28],[776.95,0.1]],[[777.0,5.73],[777.03,0.03],[777.04,0.02],[777.05,2.17],[777.08,5.81]]]
["binance-futures","BNBUSDT",1769886858478,[[777.89,32.51],[777.88,20.57],[777.87,4.12],[777.86,1.72],[777.85,2.03]],[[777.9,0.14],[777.96,0.03],[777.97,0.02],[777.98,0.8],[777.99,0.05]]]
["binance-futures","BNBUSDT",1769886913029,[],[[777.36,10.15],[777.4,0.01],[777.42,3.11],[777.44,0.01],[777.45,1.25]]]
["binance-futures","BNBUSDT",1769886919324,[[777.27,12.35],[777.26,4.65],[777.25,0.01],[777.24,1.67],[777.23,3.88]],[[777.28,13.55],[777.29,0.02],[777.31,2.22],[777.32,0.05],[777.33,0.04]]]
["binance-futures","BNBUSDT",1769886963606,[[779.88,3.89],[779.87,21.36],[779.86,2.78],[779.85,4.03],[779.84,4.49]],[[779.89,19.04],[779.92,10.73],[779.94,11.52],[779.96,0.09],[780.0,4.45]]]
["binance-futures","BNBUSDT",1769887004901,[[780.52,2.76],[780.51,0.02],[780.47,0.89],[780.46,3.15],[780.45,5.92]],[[780.53,22.43],[780.54,1.39],[780.55,4.08],[780.58,4.12],[780.6,2.33]]]
["binance-futures","BNBUSDT",1769887033034,[],[[778.18,6.26],[778.19,1.82],[778.2,1.38],[778.22,2.83],[778.23,2.58]]]
["binance-futures","BNBUSDT",1769887055825,[[777.81,16.79],[777.8,1.83],[777.79,0.12],[777.78,0.3],[777.77,5.18]],[[777.82,3.51],[777.84,0.03],[777.85,0.02],[777.86,0.03],[777.88,0.03]]]
["binance-futures","BNBUSDT",1769887093903,[[778.29,12.9],[778.28,5.16],[778.27,0.1],[778.26,2.51],[778.25,4.67]],[[778.3,16.35],[778.31,5.88],[778.32,1.62],[778.33,0.02],[778.34,0.04]]]
["binance-futures","BNBUSDT",1769887107825,[],[[778.03,20.22],[778.05,11.77],[778.07,10.82],[778.08,25.56],[778.09,14.99]]]
["binance-futures","BNBUSDT",1769887155426,[[777.91,20.54],[777.89,0.04],[777.88,9.15],[777.87,1.73],[777.85,11.08]],[[777.92,4.27],[777.95,0.02],[777.96,3.12],[777.97,0.04],[778.0,0.03]]]
["binance-futures","BNBUSDT",1769887200952,[[778.19,51.98],[778.18,7.06],[778.17,21.91],[778.16,4.91],[778.15,6.31]],[[778.2,0.02],[778.22,0.01],[778.23,0.71],[778.24,0.06],[778.29,0.01]]]
["binance-futures","BNBUSDT",1769887236213,[[778.82,34.43],[778.81,15.09],[778.8,11.15],[778.79,10.45],[778.78,2.14]],[[778.83,4.86],[778.84,0.01],[778.86,0.05],[778.87,0.02],[778.88,0.03]]]
["binance-futures","BNBUSDT",1769887263957,[[777.39,27.54],[777.38,8.01],[777.36,15.05],[777.35,67.84],[777.34,11.19]],[[777.4,13.67],[777.41,0.02],[777.43,0.02],[777.44,0.07],[777.45,0.04]]]
["binance-futures","BNBUSDT",1769887303051,[[776.46,2.35],[776.44,0.01],[776.4,0.05],[776.36,1.14],[776.35,2.47]],[[776.47,36.95],[776.48,9.43],[776.49,19.71],[776.5,3.95],[776.51,19.23]]]
["binance-futures","BNBUSDT",1769887316833,[[776.27,14.48],[776.25,2.15],[776.24,1.26],[776.23,4.01],[776.22,0.01]],[[776.28,14.93],[776.29,2.62],[776.3,2.17],[776.31,0.02],[776.32,3.31]]]
["binance-futures","BNBUSDT",1769887353638,[[774.65,16.06],[774.64,0.01],[774.63,0.01],[774.62,0.03],[774.61,0.04]],[[774.66,17.04],[774.67,1.28],[774.68,2.26],[774.69,1.71],[774.7,6.87]]]
["binance-futures","BNBUSDT",1769887397633,[[775.31,27.89],[775.3,12.09],[775.29,10.62],[775.28,12.99],[775.27,14.28]],[[775.32,0.01],[775.35,0.51],[775.36,0.02],[775.38,2.62],[775.4,0.83]]]
["binance-futures","BNBUSDT",1769887431342,[[774.41,21.96],[774.4,2.18],[774.39,2.77],[774.38,0.14],[774.36,2.12]],[[774.42,18.26],[774.43,10.65],[774.44,4.02],[774.47,0.05],[774.48,3.07]]]
["binance-futures","BNBUSDT",1769887454334,[[774.7,12.49],[774.69,0.05],[774.68,3.52],[774.67,0.02],[774.66,1.35]],[[774.71,13.5],[774.72,0.01],[774.73,2.28],[774.74,0.04],[774.75,3.3]]]
["binance-futures","BNBUSDT",1769887504740,[[774.93,0.03],[774.91,0.03],[774.9,0.01]],[[774.96,33.15],[774.97,28.53],[774.98,2.97],[774.99,15.61],[775.0,0.01]]]
["binance-futures","BNBUSDT",1769887519835,[[773.88,25.88],[773.87,0.41],[773.86,2.18],[773.85,4.13],[773.84,0.05]],[[773.89,2.45],[773.9,0.04],[773.92,0.1],[773.93,0.65],[773.94,3.32]]]
["binance-futures","BNBUSDT",1769887565475,[[775.14,17.23],[775.13,12.0],[775.12,9.76],[775.11,1.84],[775.1,3.53]],[[775.15,21.72],[775.18,0.03],[775.19,0.09],[775.2,1.71],[775.21,0.69]]]
["binance-futures","BNBUSDT",1769887580150,[[774.98,30.61],[774.97,5.81],[774.96,0.01],[774.95,1.82],[774.94,3.5]],[[774.99,6.62],[775.0,0.02],[775.02,0.02],[775.03,0.08],[775.04,0.06]]]
["binance-futures","BNBUSDT",1769887628878,[[776.39,5.45],[776.34,1.03],[776.32,0.01],[776.31,7.26],[776.3,5.59]],[[776.4,23.58],[776.41,10.81],[776.43,1.6],[776.44,14.89],[776.46,1.62]]]
["binance-futures","BNBUSDT",1769887668038,[[775.87,25.78],[775.86,2.42],[775.85,4.78],[775.84,8.88],[775.83,5.82]],[[775.88,15.92],[775.92,1.4],[775.95,0.04],[775.96,0.01],[775.97,1.39]]]
["binance-futures","BNBUSDT",1769887682793,[[775.66,12.68],[775.64,1.64],[775.6,4.18],[775.59,0.01],[775.53,0.05]],[[775.67,22.71],[775.68,6.06],[775.69,1.25],[775.7,3.19],[775.71,0.28]]]
["binance-futures","BNBUSDT",1769887727393,[[775.9,39.85],[775.89,17.97],[775.88,1.52],[775.87,12.14],[775.86,1.52]],[[775.91,1.65],[775.92,0.02],[775.93,0.01],[775.94,0.04],[775.95,0.7]]]
["binance-futures","BNBUSDT",1769887785955,[[775.29,6.46],[775.24,0.02],[775.23,0.05],[775.22,0.03],[775.2,0.72]],[[775.3,40.07],[775.32,0.01],[775.33,7.68],[775.34,17.94],[775.35,3.66]]]
["binance-futures","BNBUSDT",1769887829220,[[775.44,10.27],[775.43,0.17],[775.42,2.16],[775.41,0.04],[775.4,0.73]],[[775.45,15.14],[775.47,1.96],[775.48,0.03],[775.49,12.75],[775.5,1.81]]]
["binance-futures","BNBUSDT",1769887851087,[[774.82,2.49],[774.8,0.02],[774.79,0.01],[774.77,0.67],[774.76,0.03]],[[774.83,21.62],[774.84,17.68],[774.85,16.05],[774.86,1.66],[774.87,16.04]]]
["binance-futures","BNBUSDT",1769887895708,[[773.64,22.04],[773.61,3.99],[773.6,3.32],[773.59,1.45],[773.58,2.59]],[[773.65,9.95],[773.66,1.75],[773.67,5.91],[773.68,0.03],[773.69,7.31]]]
["binance-futures","BNBUSDT",1769887933718,[[772.2,5.23],[772.19,0.86],[772.16,4.29],[772.15,3.1],[772.14,1.04]],[[772.23,9.06],[772.24,3.09],[772.25,1.25],[772.26,25.99],[772.27,8.86]]]
["binance-futures","BNBUSDT",1769887945993,[],[[772.45,20.61],[772.46,1.97],[772.47,15.2],[772.48,24.1],[772.49,20.76]]]
["binance-futures","BNBUSDT",1769887989768,[[772.05,0.09]],[[772.06,40.34],[772.07,2.74],[772.08,29.81],[772.09,25.4],[772.11,1.67]]]
["binance-futures","BNBUSDT",1769888001505,[[771.68,0.94],[771.67,0.02],[771.66,0.07],[771.65,0.04],[771.61,1.15]],[[771.69,39.91],[771.7,3.12],[771.71,5.7],[771.72,0.03],[771.74,3.88]]]
["binance-futures","BNBUSDT",1769888039828,[[770.99,20.13],[770.98,2.29],[770.97,6.05],[770.96,4.82],[770.95,2.85]],[[771.0,1.39],[771.02,0.01],[771.03,0.03],[771.04,0.02],[771.07,0.31]]]
["binance-futures","BNBUSDT",1769888077896,[[771.16,13.04],[771.15,0.03],[771.14,0.02],[771.13,0.03],[771.12,0.06]],[[771.17,19.52],[771.18,0.04],[771.2,2.82],[771.21,12.17],[771.22,15.88]]]
["binance-futures","BNBUSDT",1769888091138,[[771.22,3.98],[771.2,0.01],[771.18,0.01],[771.14,14.05],[771.11,1.0]],[[771.23,26.01],[771.24,4.4],[771.25,2.94],[771.26,2.99],[771.27,3.18]]]
["binance-futures","BNBUSDT",1769888139138,[[771.37,8.66],[771.36,0.2],[771.35,1.74],[771.34,0.02],[771.33,0.05]],[[771.38,11.68],[771.39,0.25],[771.4,1.56],[771.41,0.02],[771.42,3.19]]]
["binance-futures","BNBUSDT",1769888183976,[[770.72,0.02],[770.71,0.02],[770.7,0.03],[770.69,0.07],[770.68,0.95]],[[770.73,31.76],[770.74,2.65],[770.75,15.37],[770.76,1.4],[770.77,16.0]]]
["binance-futures","BNBUSDT",1769888200937,[[770.39,23.06],[770.38,7.66],[770.37,4.09],[770.36,2.9],[770.35,1.67]],[[770.4,13.76],[770.41,2.45],[770.43,1.35],[770.44,20.09],[770.45,2.12]]]
["binance-futures","BNBUSDT",1769888244893,[[770.95,2.24],[770.94,0.02],[770.92,0.01],[770.91,0.04],[770.9,4.85]],[[770.96,44.28],[770.97,26.73],[770.98,15.85],[770.99,1.79],[771.0,1.41]]]
["binance-futures","BNBUSDT",1769888282120,[[769.99,4.6],[769.98,0.12],[769.96,0.02],[769.95,0.13],[769.94,0.25]],[[770.0,33.47],[770.02,1.73],[770.03,0.13],[770.04,6.65],[770.05,0.11]]]
["binance-futures","BNBUSDT",1769888294871,[[769.33,7.75],[769.32,0.07],[769.31,0.05],[769.3,0.01],[769.25,0.03]],[[769.34,25.64],[769.36,1.23],[769.37,0.02],[769.38,3.08],[769.39,0.02]]]
["binance-futures","BNBUSDT",1769888334571,[[769.45,11.99],[769.44,0.04],[769.43,2.95],[769.42,0.02],[769.41,7.15]],[[769.46,16.55],[769.47,0.13],[769.48,1.57],[769.49,0.02],[769.5,3.47]]]
["binance-futures","BNBUSDT",1769888381708,[[768.85,0.57],[768.84,0.01],[768.83,0.47],[768.8,0.02],[768.79,0.15]],[[768.86,54.89],[768.87,1.24],[768.88,0.01],[768.89,4.33],[768.9,6.66]]]
["binance-futures","BNBUSDT",1769888395707,[[769.52,5.14],[769.5,1.69],[769.46,0.08]],[[769.53,14.41],[769.55,1.71],[769.56,2.69],[769.57,7.99],[769.59,3.57]]]
["binance-futures","BNBUSDT",1769888432012,[[768.9,1.62],[768.89,0.03],[768.88,0.07],[768.87,0.19],[768.84,0.01]],[[768.91,58.68],[768.92,12.27],[768.93,11.33],[768.95,1.77],[768.96,1.34]]]
["binance-futures","BNBUSDT",1769888479446,[[768.36,13.6],[768.35,5.86],[768.34,1.68],[768.33,0.03],[768.32,0.08]],[[768.37,18.1],[768.39,0.08],[768.4,0.06],[768.41,0.04],[768.42,0.08]]]
["binance-futures","BNBUSDT",1769888485908,[[767.98,20.43],[767.97,0.69],[767.96,0.06],[767.95,0.03],[767.94,6.0]],[[767.99,16.39],[768.0,5.8],[768.01,7.14],[768.02,0.06],[768.03,4.66]]]
["binance-futures","BNBUSDT",1769888533857,[[768.68,55.05],[768.67,4.63],[768.66,15.43],[768.65,0.04],[768.64,5.64]],[[768.69,4.73],[768.7,0.02],[768.72,0.14],[768.73,0.06],[768.74,0.16]]]
["binance-futures","BNBUSDT",1769888584913,[[767.91,18.64],[767.9,0.02],[767.88,0.02],[767.87,3.17]],[[767.92,11.07],[767.95,1.22],[767.96,0.05],[767.98,0.03],[767.99,0.03]]]
["binance-futures","BNBUSDT",1769888612467,[[770.15,14.11],[770.14,0.02],[770.13,0.03],[770.12,0.02],[770.11,0.04]],[[770.16,6.6],[770.17,1.39],[770.18,1.6],[770.19,5.21],[770.2,1.65]]]
["binance-futures","BNBUSDT",1769888634675,[[769.65,7.12],[769.64,0.03],[769.63,0.74],[769.6,0.02],[769.59,0.01]],[[769.66,21.41],[769.67,0.01],[769.68,1.4],[769.69,2.43],[769.7,1.38]]]
["binance-futures","BNBUSDT",1769888683321,[[770.35,48.71],[770.34,0.12],[770.33,1.62],[770.32,3.1],[770.31,1.66]],[[770.36,0.31],[770.37,0.02],[770.38,0.01],[770.39,0.05],[770.4,0.1]]]
["binance-futures","BNBUSDT",1769888691007,[[770.05,0.41],[770.04,0.02],[770.03,0.02],[769.95,4.16],[769.94,15.81]],[[770.06,56.46],[770.07,35.67],[770.08,20.8],[770.09,4.67],[770.1,10.6]]]
["binance-futures","BNBUSDT",1769888737873,[[770.74,18.49],[770.73,0.12],[770.72,3.03],[770.71,2.88],[770.7,0.08]],[[770.75,14.78],[770.76,0.03],[770.77,0.34],[770.78,0.07],[770.79,18.94]]]
["binance-futures","BNBUSDT",1769888767376,[[770.89,20.07],[770.88,35.51],[770.87,16.01],[770.86,1.5],[770.85,1.5]],[[770.9,1.84],[770.91,0.04],[770.92,1.54],[770.93,0.04],[770.96,1.38]]]
["binance-futures","BNBUSDT",1769888789333,[[769.69,9.36],[769.68,0.01],[769.67,11.03],[769.66,5.31],[769.64,3.28]],[[769.7,12.51],[769.72,0.01],[769.74,3.47],[769.75,0.13],[769.76,3.09]]]
["binance-futures","BNBUSDT",1769888836375,[[771.41,32.04],[771.4,15.41],[771.39,9.81],[771.38,3.1],[771.37,8.95]],[[771.42,1.43],[771.43,0.02],[771.44,0.09],[771.45,0.05],[771.46,0.01]]]
["binance-futures","BNBUSDT",1769888874047,[[772.18,27.49],[772.17,1.25],[772.16,11.01],[772.15,59.89],[772.14,7.32]],[[772.19,6.41],[772.2,0.01],[772.22,0.01],[772.23,0.72],[772.25,0.56]]]
["binance-futures","BNBUSDT",1769888887675,[[771.16,10.14],[771.15,0.03],[771.14,2.84],[771.13,0.02],[771.12,3.2]],[[771.17,12.46],[771.18,1.62],[771.19,1.49],[771.2,0.05],[771.21,1.53]]]
["binance-futures","BNBUSDT",1769888926903,[[771.78,1.62],[771.76,4.89]],[[771.79,9.23],[771.8,14.17],[771.81,32.39],[771.84,1.94],[771.85,5.06]]]
["binance-futures","BNBUSDT",1769888965297,[[770.76,8.8],[770.74,1.61],[770.73,5.91],[770.72,2.24],[770.71,0.21]],[[770.77,13.66],[770.79,0.02],[770.8,0.03],[770.81,1.15],[770.82,4.33]]]
["binance-futures","BNBUSDT",1769888992354,[[771.65,11.25],[771.64,0.03],[771.62,0.09],[771.61,0.1],[771.6,0.12]],[[771.66,32.6],[771.68,0.01],[771.69,1.27],[771.7,3.24],[771.71,4.8]]]
["binance-futures","BNBUSDT",1769889031404,[[772.15,9.93],[772.14,18.24],[772.13,44.77],[772.11,0.01],[772.1,2.54]],[[772.16,2.64],[772.23,0.78],[772.24,1.96],[772.25,4.9],[772.26,7.25]]]
["binance-futures","BNBUSDT",1769889083740,[[772.4,12.55],[772.39,1.88],[772.38,7.5],[772.37,1.73],[772.36,5.01]],[[772.41,2.79],[772.42,0.01],[772.44,1.67],[772.45,0.04],[772.46,3.33]]]
["binance-futures","BNBUSDT",1769889098443,[[772.05,23.69],[771.96,0.02],[771.95,9.78],[771.94,14.14],[771.91,2.02]],[[772.06,12.25],[772.08,0.29],[772.09,3.17],[772.1,13.55],[772.15,0.03]]]
["binance-futures","BNBUSDT",1769889136967,[[773.58,11.1],[773.57,1.62],[773.56,1.56],[773.55,3.49],[773.52,8.55]],[[773.59,13.82],[773.62,3.44],[773.64,3.04],[773.65,5.0],[773.68,7.28]]]
["binance-futures","BNBUSDT",1769889169636,[[772.32,20.54],[772.31,4.13],[772.29,0.03],[772.28,10.95],[772.27,2.01]],[[772.33,8.55],[772.36,0.01],[772.38,1.9],[772.41,3.45],[772.42,15.03]]]
["binance-futures","BNBUSDT",1769889189046,[[772.96,11.16],[772.95,4.11],[772.94,1.5],[772.93,0.02],[772.92,7.44]],[[772.97,11.41],[773.0,0.03],[773.01,0.04],[773.02,0.06],[773.05,3.09]]]
["binance-futures","BNBUSDT",1769889241054,[[772.09,8.09],[772.08,0.07],[772.06,0.01],[772.04,0.02],[772.0,2.25]],[[772.1,39.77],[772.11,24.35],[772.12,0.01],[772.13,1.85],[772.14,1.76]]]
["binance-futures","BNBUSDT",1769889257135,[[772.05,22.93],[772.02,0.03],[772.01,1.61],[772.0,0.02],[771.99,5.5]],[[772.06,6.63],[772.08,0.07],[772.09,0.08],[772.1,0.11],[772.11,0.09]]]
["binance-futures","BNBUSDT",1769889304251,[[772.1,3.2],[772.07,0.02],[772.06,0.27],[772.05,0.04],[772.04,0.01]],[[772.11,32.28],[772.12,0.01],[772.14,0.02],[772.15,3.21],[772.16,1.68]]]
["binance-futures","BNBUSDT",1769889358948,[[772.15,15.97],[772.14,0.15],[772.13,0.01],[772.12,0.04],[772.11,0.04]],[[772.16,24.78],[772.19,0.2],[772.2,10.53],[772.21,0.02],[772.26,0.47]]]
["binance-futures","BNBUSDT",1769889394623,[[772.8,9.6],[772.79,0.07],[772.78,0.05],[772.74,0.05],[772.73,6.01]],[[772.81,40.26],[772.83,10.46],[772.84,4.01],[772.85,17.79],[772.86,8.01]]]
["binance-futures","BNBUSDT",1769889418818,[[773.45,14.85],[773.44,12.98],[773.41,0.05],[773.4,4.67],[773.38,0.43]],[[773.46,12.71],[773.47,1.82],[773.48,3.06],[773.5,6.46],[773.52,0.02]]]
["binance-futures","BNBUSDT",1769889467458,[[772.76,0.67],[772.75,0.02],[772.74,0.01],[772.73,0.03],[772.72,0.05]],[[772.77,18.95],[772.78,1.68],[772.79,0.2],[772.8,0.11],[772.81,2.73]]]
["binance-futures","BNBUSDT",1769889511307,[[772.71,1.7],[772.7,0.05],[772.64,0.16],[772.62,0.02],[772.61,6.91]],[[772.72,43.12],[772.73,7.03],[772.74,15.8],[772.75,3.33],[772.76,4.31]]]
["binance-futures","BNBUSDT",1769889527725,[[772.87,10.13],[772.84,0.31],[772.83,2.81],[772.82,7.34]],[[772.88,18.6],[772.89,0.04],[772.9,0.03],[772.91,0.05],[772.92,3.12]]]
["binance-futures","BNBUSDT",1769889560295,[[772.24,17.9],[772.23,0.02],[772.22,0.31],[772.21,0.02],[772.2,6.28]],[[772.25,2.73],[772.26,5.31],[772.28,0.03],[772.29,1.43],[772.3,0.11]]]
["binance-futures","BNBUSDT",1769889621809,[[771.99,3.11],[771.98,0.04],[771.92,10.7],[771.9,12.15],[771.85,12.82]],[[772.0,20.76],[772.01,15.35],[772.02,3.71],[772.03,3.78],[772.04,23.86]]]
["binance-futures","BNBUSDT",1769889637226,[[771.94,0.18],[771.9,0.01],[771.86,3.1],[771.85,0.04],[771.84,4.38]],[[771.95,59.83],[771.96,0.98],[771.97,5.04],[771.98,2.16],[771.99,6.57]]]
["binance-futures","BNBUSDT",1769889678233,[[771.93,43.08],[771.92,20.25],[771.91,1.35],[771.89,5.77],[771.87,1.81]],[[771.94,0.62],[771.95,0.46],[771.96,0.05],[771.99,0.12],[772.0,0.03]]]
["binance-futures","BNBUSDT",1769889692859,[[771.83,19.33],[771.82,0.01],[771.81,1.87],[771.8,3.03],[771.79,0.04]],[[771.84,3.52],[771.85,0.13],[771.86,8.35],[771.87,6.5],[771.88,3.87]]]
["binance-futures","BNBUSDT",1769889743101,[[771.17,22.62],[771.16,11.49],[771.15,13.01],[771.14,0.02],[771.13,1.66]],[[771.18,9.43],[771.2,1.89],[771.21,0.04],[771.22,0.1],[771.23,0.08]]]
["binance-futures","BNBUSDT",1769889792903,[[770.4,21.61],[770.37,2.53],[770.36,1.1],[770.35,6.28],[770.34,5.65]],[[770.41,0.03],[770.44,0.03],[770.45,1.06],[770.46,0.24],[770.5,1.04]]]
["binance-futures","BNBUSDT",1769889799554,[[770.36,1.67],[770.35,5.84],[770.34,0.09],[770.33,0.02],[770.32,0.06]],[[770.37,27.19],[770.38,0.25],[770.39,5.71],[770.4,3.39],[770.41,6.25]]]
["binance-futures","BNBUSDT",1769889848263,[[769.63,27.98],[769.61,7.63],[769.6,2.59],[769.59,3.19],[769.58,8.71]],[[769.64,1.06],[769.67,0.04],[769.68,0.11],[769.69,0.04],[769.7,0.15]]]
["binance-futures","BNBUSDT",1769889890918,[[771.0,12.82],[770.99,0.1],[770.98,1.79],[770.97,1.12],[770.96,3.09]],[[771.01,9.15],[771.03,0.12],[771.04,0.03],[771.05,0.02],[771.06,0.03]]]
["binance-futures","BNBUSDT",1769889905161,[[770.05,0.59],[770.04,0.08],[770.02,0.05],[770.01,0.02],[769.99,0.75]],[[770.06,58.37],[770.07,28.55],[770.08,9.01],[770.09,5.78],[770.11,6.75]]]
["binance-futures","BNBUSDT",1769889953896,[[770.42,13.13],[770.41,0.09],[770.4,0.1],[770.39,0.01],[770.38,0.08]],[[770.43,12.61],[770.44,0.02],[770.45,1.71],[770.46,0.02],[770.47,0.11]]]
["binance-futures","BNBUSDT",1769890006389,[[771.84,25.66],[771.83,0.01],[771.82,0.03],[771.81,0.07],[771.8,0.06]],[[771.85,19.76],[771.86,11.51],[771.87,4.64],[771.88,2.72],[771.9,0.99]]]
["binance-futures","BNBUSDT",1769890015568,[[771.65,7.47],[771.64,8.63],[771.63,1.77],[771.62,0.02],[771.6,6.13]],[[771.66,13.81],[771.68,7.61],[771.72,0.01],[771.73,6.38],[771.75,6.5]]]
["binance-futures","BNBUSDT",1769890057299,[[771.76,37.1],[771.75,0.06],[771.74,1.92],[771.73,3.73],[771.72,0.01]],[[771.77,1.02],[771.78,0.04],[771.79,0.02],[771.8,0.05],[771.81,0.03]]]
["binance-futures","BNBUSDT",1769890109732,[[771.33,44.32],[771.32,8.44],[771.31,0.39],[771.3,2.37],[771.29,0.02]],[[771.34,0.01],[771.35,1.62],[771.36,0.03],[771.37,1.66],[771.38,0.05]]]
["binance-futures","BNBUSDT",1769890155744,[[771.13,26.13],[771.12,0.07],[771.11,0.01],[771.1,0.03],[771.09,0.05]],[[771.14,42.57],[771.15,0.26],[771.16,8.36],[771.17,6.93],[771.18,0.06]]]
["binance-futures","BNBUSDT",1769890173802,[[770.87,12.91],[770.86,0.02],[770.85,0.01],[770.84,0.2],[770.83,0.1]],[[770.88,37.27],[770.89,17.76],[770.9,14.4],[770.91,2.49],[770.92,13.64]]]
["binance-futures","BNBUSDT",1769890230074,[[770.9,8.38],[770.89,0.03],[770.88,0.02],[770.8,8.49],[770.76,1.32]],[[770.91,60.38],[770.92,21.57],[770.93,5.56],[770.94,5.68],[770.95,9.79]]]
["binance-futures","BNBUSDT",1769890234427,[[770.31,1.04],[770.3,0.31],[770.29,0.03],[770.28,0.05],[770.27,0.03]],[[770.32,27.65],[770.33,0.03],[770.34,1.6],[770.35,4.67],[770.36,6.04]]]
["binance-futures","BNBUSDT",1769890285790,[[770.81,16.73],[770.8,13.73],[770.79,7.02],[770.78,0.04],[770.77,2.01]],[[770.82,17.97],[770.83,6.34],[770.84,0.04],[770.85,0.03],[770.86,0.05]]]
["binance-futures","BNBUSDT",1769890345456,[[770.36,17.55],[770.35,0.64],[770.34,2.27],[770.33,1.32],[770.32,3.57]],[[770.37,17.6],[770.38,4.95],[770.39,5.11],[770.4,9.95],[770.41,7.33]]]
["binance-futures","BNBUSDT",1769890352124,[[769.76,0.01]],[[769.77,56.9],[769.78,44.56],[769.79,22.96],[769.8,4.26],[769.81,29.54]]]
["binance-futures","BNBUSDT",1769890401785,[[770.21,36.17],[770.2,4.96],[770.19,4.49],[770.18,1.15],[770.17,5.89]],[[770.22,10.41],[770.23,0.02],[770.24,0.02],[770.25,0.02],[770.26,0.08]]]
["binance-futures","BNBUSDT",1769890442449,[[769.58,2.72],[769.57,6.1],[769.56,25.84],[769.55,1.05],[769.54,2.13]],[[769.59,1.03],[769.6,0.09],[769.61,0.08],[769.64,1.71],[769.66,6.71]]]
["binance-futures","BNBUSDT",1769890457501,[[769.79,0.64],[769.78,0.03],[769.76,0.17],[769.75,0.04],[769.74,0.69]],[[769.8,42.63],[769.81,24.09],[769.82,20.69],[769.83,1.68],[769.84,13.85]]]
["binance-futures","BNBUSDT",1769890508301,[[768.95,44.24],[768.94,0.01],[768.93,14.13],[768.92,12.97],[768.91,0.63]],[[768.96,0.31],[768.97,0.04],[768.98,0.04],[769.0,0.02],[769.02,0.03]]]
["binance-futures","BNBUSDT",1769890549258,[[769.62,1.35],[769.6,0.02],[769.58,1.42],[769.56,0.01],[769.55,1.15]],[[769.63,59.39],[769.64,0.01],[769.65,1.25],[769.66,4.36],[769.67,12.55]]]
["binance-futures","BNBUSDT",1769890564562,[[769.12,10.98],[769.11,0.01],[769.1,3.27],[769.09,0.05],[769.08,0.05]],[[769.13,41.47],[769.14,1.81],[769.16,2.38],[769.17,10.45],[769.18,1.48]]]
["binance-futures","BNBUSDT",1769890615417,[[769.08,1.92],[769.05,0.19],[769.04,0.15],[769.03,0.04],[769.0,1.67]],[[769.09,29.66],[769.1,1.25],[769.11,3.81],[769.12,4.95],[769.13,9.22]]]
["binance-futures","BNBUSDT",1769890656707,[[769.06,1.08],[769.05,0.36],[769.04,0.03],[769.03,0.08],[769.02,0.06]],[[769.07,24.15],[769.08,9.81],[769.09,1.8],[769.1,2.36],[769.11,2.81]]]
["binance-futures","BNBUSDT",1769890672848,[[769.28,5.78],[769.27,0.04],[769.26,0.29],[769.25,0.05],[769.24,0.22]],[[769.29,47.2],[769.3,22.83],[769.31,16.82],[769.32,8.8],[769.33,0.03]]]
["binance-futures","BNBUSDT",1769890721655,[[768.99,33.3],[768.98,2.47],[768.97,5.59],[768.96,8.58],[768.95,1.6]],[[769.0,5.72],[769.01,0.12],[769.02,0.04],[769.03,0.05],[769.04,0.07]]]
["binance-futures","BNBUSDT",1769890780077,[[769.53,9.34],[769.52,0.03],[769.51,0.02],[769.5,0.06],[769.49,1.29]],[[769.54,23.95],[769.55,1.89],[769.56,1.93],[769.57,0.05],[769.58,9.06]]]
["binance-futures","BNBUSDT",1769890797095,[[769.72,36.25],[769.71,16.47],[769.69,1.94],[769.68,3.2],[769.67,8.7]],[[769.73,24.84],[769.74,0.45],[769.75,0.05],[769.76,0.05],[769.77,0.1]]]
["binance-futures","BNBUSDT",1769890828220,[[769.59,51.47],[769.58,4.86],[769.57,1.21],[769.56,2.49],[769.55,8.13]],[[769.6,0.63],[769.61,0.01],[769.63,0.03],[769.64,0.31],[769.65,0.05]]]
["binance-futures","BNBUSDT",1769890890108,[[770.09,20.46],[770.08,0.2],[770.07,1.75],[770.06,3.15],[770.05,3.35]],[[770.1,2.34],[770.12,0.01],[770.13,0.02],[770.14,0.02],[770.16,0.06]]]
["binance-futures","BNBUSDT",1769890896749,[[770.0,16.86],[769.99,0.09],[769.98,0.01],[769.97,0.02],[769.96,3.18]],[[770.01,10.44],[770.02,3.98],[770.03,1.72],[770.04,1.31],[770.05,3.36]]]
["binance-futures","BNBUSDT",1769890940846,[[772.94,0.08],[772.93,0.08],[772.9,0.03],[772.81,2.48],[772.8,0.03]],[[772.98,0.17],[772.99,32.47],[773.0,2.08],[773.01,1.8],[773.02,1.94]]]
["binance-futures","BNBUSDT",1769890982529,[[774.36,7.07],[774.35,0.02],[774.34,1.07],[774.33,0.02],[774.32,0.07]],[[774.37,13.42],[774.38,1.62],[774.39,5.84],[774.4,0.03],[774.41,13.66]]]
["binance-futures","BNBUSDT",1769890988333,[[773.88,1.44],[773.86,0.01],[773.84,0.01],[773.83,0.02],[773.8,0.09]],[[773.89,20.48],[773.9,0.04],[773.91,0.14],[773.92,0.08],[773.93,3.1]]]
["binance-futures","BNBUSDT",1769891019943,[[772.39,2.53],[772.38,0.03],[772.36,5.84],[772.33,0.03],[772.3,1.37]],[[772.4,11.99],[772.41,2.53],[772.42,2.99],[772.43,14.66],[772.44,5.34]]]
["binance-futures","BNBUSDT",1769891046296,[[771.38,0.63],[771.37,0.02],[771.36,0.02],[771.35,0.01],[771.34,0.02]],[[771.39,20.97],[771.4,4.3],[771.41,10.0],[771.42,19.71],[771.44,20.48]]]
["binance-futures","BNBUSDT",1769891086771,[[770.9,16.68],[770.89,0.01],[770.88,1.46],[770.87,2.29],[770.86,0.05]],[[770.91,0.58],[770.92,0.01],[770.94,0.02],[770.95,0.04],[770.97,1.0]]]
["binance-futures","BNBUSDT",1769891134444,[[769.69,0.9],[769.66,2.69],[769.65,0.03],[769.64,3.47],[769.63,7.88]],[[769.8,9.72],[769.81,0.5],[769.82,0.25],[769.83,0.99],[769.84,23.87]]]
["binance-futures","BNBUSDT",1769891174275,[[769.53,2.17],[769.52,0.03],[769.51,1.79],[769.5,0.02],[769.49,0.02]],[[769.54,14.96],[769.55,4.24],[769.56,0.06],[769.57,2.77],[769.58,0.83]]]
["binance-futures","BNBUSDT",1769891213396,[[769.1,16.9],[769.09,0.04],[769.08,1.56],[769.05,0.07],[769.04,0.04]],[[769.11,12.34],[769.12,5.42],[769.14,0.69],[769.16,1.75],[769.17,5.04]]]
["binance-futures","BNBUSDT",1769891243834,[[769.18,11.3],[769.16,2.69],[769.15,1.44],[769.14,3.22],[769.13,4.3]],[[769.19,10.79],[769.2,0.43],[769.21,0.01],[769.22,0.05],[769.23,0.1]]]
["binance-futures","BNBUSDT",1769891292449,[[768.88,12.43],[768.87,0.01],[768.86,3.38],[768.85,0.02],[768.84,1.49]],[[768.89,13.56],[768.9,0.08],[768.92,0.08],[768.93,2.99],[768.94,7.11]]]
["binance-futures","BNBUSDT",1769891309375,[[769.25,11.58],[769.24,0.02],[769.22,0.02],[769.21,1.29],[769.2,1.48]],[[769.26,17.02],[769.27,0.03],[769.28,0.05],[769.29,1.02],[769.3,3.91]]]
["binance-futures","BNBUSDT",1769891360466,[[768.46,0.63],[768.45,0.01],[768.44,0.01],[768.43,0.05],[768.42,0.09]],[[768.47,13.73],[768.48,7.6],[768.49,6.82],[768.5,9.04],[768.51,3.23]]]
["binance-futures","BNBUSDT",1769891406393,[[768.32,8.4],[768.3,0.02],[768.29,0.14],[768.28,0.05],[768.27,0.04]],[[768.33,12.95],[768.34,0.02],[768.35,10.94],[768.36,0.05],[768.37,3.11]]]
["binance-futures","BNBUSDT",1769891439040,[[767.96,24.15],[767.95,1.41],[767.94,1.41],[767.93,0.04],[767.92,0.11]],[[767.97,6.3],[767.98,0.02],[768.0,10.05],[768.01,3.11],[768.04,0.01]]]
["binance-futures","BNBUSDT",1769891459877,[[767.48,23.3],[767.47,1.35],[767.46,1.35],[767.43,0.07],[767.4,4.18]],[[767.49,11.92],[767.51,1.25],[767.52,4.55],[767.53,1.36],[767.54,9.44]]]
["binance-futures","BNBUSDT",1769891508576,[[767.31,12.42],[767.3,6.09],[767.28,7.21],[767.27,3.81],[767.26,1.06]],[[767.32,9.07],[767.33,44.86],[767.34,0.04],[767.35,0.04],[767.36,2.02]]]
["binance-futures","BNBUSDT",1769891524707,[[767.44,17.08],[767.43,5.87],[767.41,0.03],[767.4,5.49],[767.39,0.05]],[[767.45,0.67],[767.46,0.02],[767.48,0.05],[767.49,0.04],[767.5,0.52]]]
["binance-futures","BNBUSDT",1769891564050,[[766.41,0.03],[766.4,0.05],[766.39,0.08],[766.38,0.18]],[[766.42,28.99],[766.43,14.38],[766.44,15.08],[766.45,1.96],[766.46,3.62]]]
["binance-futures","BNBUSDT",1769891576997,[[766.93,30.48],[766.91,14.58],[766.9,1.96],[766.89,1.9],[766.88,11.98]],[[766.94,9.34],[766.95,0.02],[766.96,0.07],[766.97,0.03],[766.98,0.02]]]
["binance-futures","BNBUSDT",1769891623941,[[767.1,7.57],[767.09,5.57],[767.08,7.36],[767.07,0.66],[767.06,1.8]],[[767.11,6.68],[767.12,1.79],[767.13,1.79],[767.14,0.36],[767.15,0.93]]]
["binance-futures","BNBUSDT",1769891664472,[[767.13,7.57],[767.12,0.01],[767.1,0.02],[767.09,4.22],[767.08,0.05]],[[767.14,26.37],[767.15,0.08],[767.16,3.26],[767.17,0.07],[767.18,3.86]]]
["binance-futures","BNBUSDT",1769891679639,[[767.53,18.65],[767.52,0.01],[767.5,0.02],[767.49,2.6],[767.47,13.07]],[[767.54,6.49],[767.55,5.93],[767.56,0.08],[767.57,0.02],[767.58,3.2]]]
["binance-futures","BNBUSDT",1769891720157,[[767.62,28.98],[767.61,0.02],[767.6,1.35],[767.59,4.58],[767.58,4.81]],[[767.63,2.7],[767.64,0.96],[767.65,0.12],[767.66,0.02],[767.67,0.08]]]
["binance-futures","BNBUSDT",1769891769619,[[767.86,9.54],[767.85,0.04],[767.84,0.11],[767.83,1.7],[767.82,0.32]],[[767.87,15.24],[767.88,0.03],[767.89,4.02],[767.9,0.03],[767.91,0.02]]]
["binance-futures","BNBUSDT",1769891782654,[[767.85,18.77],[767.84,5.93],[767.83,1.93],[767.82,2.87],[767.81,5.77]],[[767.99,5.05],[768.02,2.81],[768.03,12.13],[768.08,34.75],[768.18,12.9]]]
["binance-futures","BNBUSDT",1769891830896,[[767.33,5.13],[767.28,0.35],[767.27,5.17],[767.25,0.66],[767.24,5.77]],[[767.34,22.19],[767.35,11.1],[767.36,0.01],[767.37,3.67],[767.38,1.59]]]
["binance-futures","BNBUSDT",1769891879508,[[767.41,17.32],[767.39,5.28],[767.38,1.64],[767.37,0.2],[767.36,0.04]],[[767.42,15.32],[767.43,1.25],[767.44,3.31],[767.45,0.08],[767.46,3.17]]]
["binance-futures","BNBUSDT",1769891917762,[[767.04,8.72],[767.03,0.02],[767.02,4.91],[767.01,5.97],[767.0,0.03]],[[767.05,11.89],[767.06,3.11],[767.07,2.09],[767.08,0.05],[767.09,12.95]]]
["binance-futures","BNBUSDT",1769891933108,[[767.37,21.81],[767.36,3.56],[767.35,8.28],[767.34,0.02],[767.33,6.66]],[[767.38,1.11],[767.39,0.02],[767.4,0.02],[767.41,0.01],[767.42,0.68]]]
["binance-futures","BNBUSDT",1769891980541,[[767.39,26.69],[767.38,0.68],[767.37,2.05],[767.36,3.47],[767.35,4.2]],[[767.4,3.58],[767.43,0.02],[767.44,0.08],[767.45,0.04],[767.47,0.01]]]
["binance-futures","BNBUSDT",1769891987871,[[767.73,46.9],[767.72,5.41],[767.71,17.33],[767.7,0.04],[767.69,13.84]],[[767.74,0.64],[767.76,0.03],[767.77,0.04],[767.78,0.08],[767.79,0.07]]]
["binance-futures","BNBUSDT",1769892041353,[[767.38,30.47],[767.36,0.01],[767.35,6.47],[767.34,5.74],[767.33,15.53]],[[767.39,1.03],[767.4,0.03],[767.42,0.01],[767.44,0.04],[767.46,0.01]]]
["binance-futures","BNBUSDT",1769892081585,[[768.06,62.43],[768.05,14.51],[768.04,7.55],[768.03,0.06],[768.02,2.47]],[[768.07,1.95],[768.08,0.02],[768.09,0.01],[768.1,0.05],[768.11,0.06]]]
["binance-futures","BNBUSDT",1769892096007,[[768.18,31.61],[768.17,18.27],[768.16,8.21],[768.15,0.02],[768.14,2.24]],[[768.19,7.48],[768.2,0.05],[768.21,0.05],[768.24,0.03],[768.25,0.05]]]
["binance-futures","BNBUSDT",1769892148333,[[768.65,18.51],[768.64,2.34],[768.63,2.35],[768.62,2.26],[768.61,3.15]],[[768.66,0.69],[768.67,0.02],[768.68,0.01],[768.69,0.03],[768.7,0.05]]]
["binance-futures","BNBUSDT",1769892189598,[[769.93,20.55],[769.92,9.16],[769.89,18.64],[769.88,29.85],[769.87,17.23]],[[769.94,0.01],[769.96,0.03],[769.97,0.04],[769.98,2.58],[769.99,0.01]]]
["binance-futures","BNBUSDT",1769892205959,[[769.06,41.25],[769.05,7.31],[769.04,20.92],[769.03,2.0],[769.02,2.3]],[[769.07,7.84],[769.08,0.01],[769.1,17.24],[769.11,0.07],[769.12,0.67]]]
["binance-futures","BNBUSDT",1769892251448,[[768.4,14.64],[768.37,0.04],[768.36,0.05],[768.35,0.13],[768.34,0.78]],[[768.41,14.07],[768.44,3.85],[768.45,13.99],[769.3,8.11],[769.9,6.99]]]
["binance-futures","BNBUSDT",1769892297654,[[769.37,13.31],[769.36,0.02],[769.35,0.02],[769.34,0.04],[769.3,3.15]],[[769.38,16.23],[769.39,9.05],[769.4,0.04],[769.41,16.93],[769.42,0.03]]]
["binance-futures","BNBUSDT",1769892311407,[[769.64,0.32],[769.61,0.52],[769.6,0.02],[769.59,0.02],[769.56,3.34]],[[769.65,50.5],[769.66,2.78],[769.67,1.62],[769.68,1.99],[769.69,7.14]]]
["binance-futures","BNBUSDT",1769892359329,[[768.47,23.54],[768.46,0.01],[768.44,4.16],[768.43,3.2],[768.42,1.08]],[[768.48,0.18],[768.49,0.07],[768.52,0.01],[768.53,0.64],[768.54,0.03]]]
["binance-futures","BNBUSDT",1769892410793,[[769.64,15.49],[769.62,0.01],[769.6,0.42],[769.59,1.62]],[[769.65,3.15],[769.66,0.01],[769.67,0.13],[769.68,0.08],[769.71,5.22]]]
["binance-futures","BNBUSDT",1769892425587,[[769.43,14.05],[769.41,3.49],[769.4,1.7],[769.39,1.82],[769.38,6.74]],[[769.44,14.38],[769.46,2.62],[769.47,15.69],[769.48,6.31],[769.49,15.49]]]
["binance-futures","BNBUSDT",1769892466845,[[769.08,11.15],[769.06,1.88],[769.05,1.66],[769.04,0.18],[769.03,7.47]],[[769.09,24.6],[769.1,7.31],[769.11,5.58],[769.12,9.63],[769.13,1.87]]]
["binance-futures","BNBUSDT",1769892523733,[[769.04,20.41],[769.03,2.23],[769.02,2.08],[769.01,0.12],[769.0,0.07]],[[769.05,6.1],[769.06,11.73],[769.07,6.04],[769.08,0.05],[769.09,3.14]]]
["binance-futures","BNBUSDT",1769892539991,[[769.03,127.6],[769.01,2.17],[769.0,5.15],[768.99,1.16],[768.98,2.19]],[[769.04,20.46],[769.08,0.01],[769.09,2.3],[769.1,2.09],[769.11,0.02]]]
["binance-futures","BNBUSDT",1769892582084,[[767.65,10.04],[767.62,0.06],[767.61,0.07],[767.6,0.12],[767.57,3.15]],[[767.66,38.7],[767.67,0.02],[767.68,2.42],[767.69,0.04],[767.7,3.48]]]
["binance-futures","BNBUSDT",1769892633726,[[767.57,21.14],[767.56,9.28],[767.55,11.9],[767.54,2.54],[767.53,7.99]],[[767.58,11.62],[767.6,0.04],[767.61,0.06],[767.62,0.08],[767.63,0.05]]]
["binance-futures","BNBUSDT",1769892673394,[[767.45,35.47],[767.44,0.02],[767.43,6.53],[767.42,0.3],[767.41,16.05]],[[767.46,13.43],[767.47,0.03],[767.48,2.29],[767.49,1.91],[767.5,7.96]]]
["binance-futures","BNBUSDT",1769892700521,[[767.37,43.74],[767.36,5.05],[767.35,17.2],[767.34,0.02],[767.33,2.91]],[[767.38,2.04],[767.4,0.05],[767.41,0.02],[767.42,0.09],[767.43,4.79]]]
["binance-futures","BNBUSDT",1769892755852,[[767.42,25.47],[767.41,0.04],[767.4,0.02],[767.39,1.68],[767.38,0.03]],[[767.43,2.91],[767.44,0.01],[767.46,0.08],[767.47,0.04],[767.48,0.74]]]
["binance-futures","BNBUSDT",1769892762563,[[767.69,5.15],[767.68,0.01],[767.66,0.04],[767.65,0.07]],[[767.7,17.69],[767.71,1.61],[767.72,0.09],[767.73,2.82],[767.74,6.31]]]
["binance-futures","BNBUSDT",1769892816830,[[767.27,52.09],[767.26,2.16],[767.25,4.09],[767.24,5.58],[767.23,3.84]],[[767.28,6.16],[767.3,0.02],[767.31,0.02],[767.32,0.06],[767.33,0.09]]]
["binance-futures","BNBUSDT",1769892861045,[[768.5,14.73],[768.49,6.24],[768.48,0.02],[768.47,4.2],[768.46,4.04]],[[768.51,7.95],[768.52,0.04],[768.53,0.01],[768.54,0.06],[768.55,7.04]]]
["binance-futures","BNBUSDT",1769892903198,[[769.05,17.76],[769.04,60.7],[769.03,40.15],[769.02,16.57],[769.01,4.83]],[[769.06,0.09],[769.07,0.24],[769.08,0.78],[769.11,2.63],[769.13,2.45]]]
["binance-futures","BNBUSDT",1769892930271,[[769.0,48.37],[768.96,1.11],[768.95,6.51],[768.94,12.78],[768.93,20.47]],[[769.01,3.58],[769.02,0.03],[769.03,0.65],[769.06,0.33],[769.08,0.04]]]
["binance-futures","BNBUSDT",1769892975385,[[769.21,14.49],[769.2,2.44],[769.19,2.38],[769.18,5.0],[769.17,4.9]],[[769.22,0.7],[769.23,0.02],[769.24,0.03],[769.25,0.1],[769.26,0.03]]]
["binance-futures","BNBUSDT",1769892990039,[[769.39,16.73],[769.38,0.79],[769.37,4.34]],[[769.41,7.8],[769.42,5.18],[769.43,2.26],[769.45,0.29],[769.46,3.2]]]
["binance-futures","BNBUSDT",1769893039688,[[770.11,16.52],[770.1,0.68],[770.09,0.03],[770.08,4.27],[770.07,3.22]],[[770.12,2.08],[770.15,0.05],[770.16,0.08],[770.17,1.0],[770.18,1.48]]]
["binance-futures","BNBUSDT",1769893072395,[[770.47,40.08],[770.44,3.53],[770.43,27.3],[770.42,0.04],[770.4,5.64]],[[770.48,4.0],[770.49,0.02],[770.51,0.02],[770.52,6.54],[770.53,0.05]]]
["binance-futures","BNBUSDT",1769893099003,[[770.56,4.56],[770.54,0.01],[770.53,0.06],[770.52,0.02],[770.51,0.01]],[[770.57,49.66],[770.58,17.62],[770.59,0.02],[770.6,3.98],[770.61,12.41]]]
["binance-futures","BNBUSDT",1769893140488,[[771.38,18.12],[771.36,2.02],[771.34,3.15],[771.33,0.03],[771.32,2.01]],[[771.39,22.98],[771.4,0.32],[771.43,0.04],[771.44,4.99],[771.45,0.03]]]
["binance-futures","BNBUSDT",1769893194007,[[771.11,18.71],[771.1,6.0],[771.08,2.37],[771.07,4.5]],[[771.12,16.01],[771.16,0.03],[771.17,7.21],[771.18,0.02],[771.19,6.02]]]
["binance-futures","BNBUSDT",1769893208190,[[770.76,42.05],[770.75,28.38],[770.74,12.56],[770.73,0.03],[770.72,0.71]],[[770.77,29.18],[770.78,0.04],[770.79,0.05],[770.84,1.72],[770.85,2.32]]]
["binance-futures","BNBUSDT",1769893246788,[[772.11,22.78],[772.08,0.01],[772.07,3.11],[772.06,0.02],[772.04,3.29]],[[772.12,17.77],[772.13,0.02],[772.14,5.97],[772.15,0.02],[772.16,4.06]]]
["binance-futures","BNBUSDT",1769893280322,[[773.18,19.85],[773.17,0.02],[773.16,2.44],[773.15,0.04],[773.14,0.08]],[[773.19,18.4],[773.2,0.12],[773.21,0.02],[773.22,0.02],[773.23,4.13]]]
["binance-futures","BNBUSDT",1769893299510,[[773.14,6.51],[773.13,50.8],[773.12,26.68],[773.11,16.93],[773.1,0.42]],[[773.16,0.06],[773.17,0.04],[773.19,8.8],[773.21,0.03],[773.22,2.61]]]
["binance-futures","BNBUSDT",1769893346191,[[770.94,0.35],[770.9,0.03],[770.89,0.03],[770.88,0.76],[770.87,0.08]],[[770.95,42.34],[770.96,17.34],[770.97,22.21],[770.98,1.97],[770.99,14.66]]]
["binance-futures","BNBUSDT",1769893360244,[[770.79,31.21],[770.77,4.79],[770.76,0.02],[770.75,0.04],[770.74,2.39]],[[770.8,17.32],[770.81,0.03],[770.82,2.34],[770.83,0.05],[770.84,0.06]]]
["binance-futures","BNBUSDT",1769893403993,[[769.76,4.54],[769.74,0.01],[769.69,0.13],[769.68,0.07],[769.66,0.5]],[[769.77,29.26],[769.78,34.41],[769.79,4.53],[769.8,30.92],[769.81,30.3]]]
["binance-futures","BNBUSDT",1769893451309,[[769.31,46.21],[769.29,2.31],[769.28,2.62],[769.27,2.35],[769.26,2.35]],[[769.32,37.15],[769.33,1.8],[769.34,7.78],[769.35,0.07],[769.36,6.81]]]
["binance-futures","BNBUSDT",1769893486687,[[768.4,15.59],[768.38,3.11],[768.37,0.06],[768.32,0.04],[768.31,12.68]],[[768.41,28.78],[768.42,5.2],[768.43,13.58],[768.44,15.89],[768.45,4.71]]]
["binance-futures","BNBUSDT",1769893511520,[[768.93,30.61],[768.92,9.19],[768.9,0.02],[768.89,1.59],[768.88,13.07]],[[768.94,0.04],[768.95,0.5],[768.96,0.02],[768.97,4.71],[768.98,0.05]]]
["binance-futures","BNBUSDT",1769893563340,[[768.39,15.81],[768.37,5.88],[768.36,0.42],[768.35,13.58],[768.3,0.51]],[[768.4,13.26],[768.41,2.57],[768.42,2.55],[768.43,7.76],[768.44,41.51]]]
["binance-futures","BNBUSDT",1769893612919,[[768.33,15.8],[768.32,0.02],[768.31,2.57],[768.3,0.55],[768.29,0.15]],[[768.34,22.08],[768.35,17.71],[768.36,6.31],[768.37,2.57],[768.38,2.6]]]
["binance-futures","BNBUSDT",1769893628313,[[769.41,41.51],[769.4,13.41],[769.39,0.4],[769.38,19.37],[769.37,3.14]],[[769.42,2.12],[769.44,0.04],[769.46,0.73],[769.47,0.18],[769.48,0.03]]]
["binance-futures","BNBUSDT",1769893680598,[[770.42,0.27],[770.41,58.42],[770.4,0.01],[770.39,4.96],[770.37,5.07]],[[770.43,0.03],[770.44,3.04],[770.45,0.77],[770.47,0.01],[770.48,0.02]]]
["binance-futures","BNBUSDT",1769893694305,[[770.18,6.81],[770.17,0.03],[770.16,3.63],[770.15,0.04],[770.14,2.71]],[[770.19,37.13],[770.2,5.86],[770.21,1.39],[770.22,4.06],[770.23,7.32]]]
["binance-futures","BNBUSDT",1769893734853,[[770.0,7.61],[769.96,0.01],[769.95,0.03],[769.93,0.07],[769.92,0.03]],[[770.01,37.14],[770.02,30.42],[770.04,3.72],[770.05,6.13],[770.07,4.0]]]
["binance-futures","BNBUSDT",1769893785760,[[770.36,14.61],[770.35,2.52],[770.34,2.52],[770.33,0.07],[770.32,0.07]],[[770.37,26.23],[770.39,5.86],[770.4,0.05],[770.41,3.18],[770.42,0.05]]]
["binance-futures","BNBUSDT",1769893793809,[[770.73,19.55],[770.72,7.53],[770.71,2.54],[770.7,2.44],[770.69,4.02]],[[770.74,12.2],[770.75,4.53],[770.76,0.03],[770.77,0.02],[770.78,3.19]]]
["binance-futures","BNBUSDT",1769893849688,[[770.02,45.67],[770.01,24.47],[770.0,13.45],[769.99,9.31],[769.98,6.36]],[[770.03,0.02],[770.04,0.04],[770.06,0.04],[770.07,0.04],[770.08,0.12]]]
["binance-futures","BNBUSDT",1769893903659,[[769.38,13.69],[769.37,9.25],[769.36,4.58],[769.35,6.2],[769.34,7.32]],[[769.39,14.36],[769.4,5.92],[769.41,0.05],[769.42,0.14],[769.43,7.56]]]
["binance-futures","BNBUSDT",1769893910781,[[770.04,31.22],[770.03,15.07],[770.02,22.3],[770.0,3.83],[769.99,2.24]],[[770.05,0.86],[770.06,0.06],[770.07,0.01],[770.11,9.03],[770.12,2.52]]]
["binance-futures","BNBUSDT",1769893963071,[[769.89,9.94],[769.88,0.02],[769.87,1.34],[769.86,3.77],[769.85,2.67]],[[769.9,13.66],[769.91,5.87],[769.92,0.04],[769.93,0.03],[769.94,3.15]]]
["binance-futures","BNBUSDT",1769894008142,[[769.24,6.48],[769.23,0.67],[769.21,0.03],[769.2,3.08],[769.19,0.92]],[[769.25,24.28],[769.26,5.0],[769.28,5.72],[769.29,3.62],[769.3,16.36]]]
["binance-futures","BNBUSDT",1769894025555,[[769.45,14.43],[769.44,0.28],[769.43,2.45],[769.42,4.46],[769.41,3.46]],[[769.46,5.41],[769.48,3.58],[769.49,0.32],[769.5,1.41],[769.51,0.04]]]
["binance-futures","BNBUSDT",1769894072227,[[768.57,47.35],[768.56,3.13],[768.55,12.08],[768.52,10.04],[768.51,5.69]],[[768.58,0.38],[768.6,0.01],[768.62,5.32],[768.63,0.43],[768.64,0.01]]]
["binance-futures","BNBUSDT",1769894133718,[[769.47,14.99],[769.46,5.59],[769.45,2.52],[769.44,3.71],[769.43,5.35]],[[769.48,8.07],[769.49,33.07],[769.5,9.52],[769.51,1.42],[769.52,0.06]]]
["binance-futures","BNBUSDT",1769894142724,[[768.99,15.71],[768.98,0.33],[768.97,2.48],[768.96,0.04],[768.95,6.08]],[[769.0,3.22],[769.03,0.04],[769.04,0.05],[769.05,0.04],[769.08,0.02]]]
["binance-futures","BNBUSDT",1769894183152,[[770.33,7.88],[770.32,9.05],[770.31,0.01],[770.3,0.03],[770.29,0.42]],[[770.34,19.54],[770.36,2.26],[770.37,0.02],[770.38,3.14],[770.39,0.07]]]
["binance-futures","BNBUSDT",1769894235017,[[770.87,14.74],[770.85,2.26],[770.84,3.35],[770.83,9.72],[770.82,1.44]],[[770.88,2.1],[770.9,7.99],[770.91,0.05],[770.92,0.1],[770.93,0.05]]]
["binance-futures","BNBUSDT",1769894250505,[[771.58,12.86],[771.56,3.9],[771.55,0.21],[771.54,3.25],[771.53,1.49]],[[771.59,11.47],[771.6,14.6],[771.61,6.93],[771.62,0.02],[771.63,3.56]]]
["binance-futures","BNBUSDT",1769894295509,[[771.21,68.96],[771.2,33.31],[771.19,9.32],[771.18,2.52],[771.17,1.79]],[[771.22,0.04],[771.24,0.01],[771.27,0.01],[771.28,0.22],[771.29,0.03]]]
["binance-futures","BNBUSDT",1769894347325,[[770.92,38.58],[770.91,4.91],[770.9,2.37],[770.89,0.02],[770.88,12.79]],[[770.93,6.18],[770.96,0.04],[770.97,3.17],[770.98,6.59],[770.99,9.53]]]
["binance-futures","BNBUSDT",1769894351362,[[770.73,38.94],[770.72,21.84],[770.71,9.36],[770.7,0.09],[770.69,4.75]],[[770.74,2.63],[770.76,0.05],[770.77,0.15],[770.78,0.06],[770.79,4.66]]]
["binance-futures","BNBUSDT",1769894406519,[[769.86,0.01],[769.82,1.05],[769.81,0.02],[769.8,0.04],[769.78,0.02]],[[769.87,45.12],[769.88,7.32],[769.89,18.12],[769.9,4.13],[769.91,2.46]]]
["binance-futures","BNBUSDT",1769894455076,[[768.52,15.67],[768.51,2.77],[768.5,2.95],[768.48,0.02],[768.44,5.02]],[[768.53,101.38],[768.54,7.81],[768.55,12.66],[768.56,7.78],[768.57,7.53]]]
["binance-futures","BNBUSDT",1769894462369,[[768.8,43.82],[768.79,6.37],[768.78,5.55],[768.77,0.02],[768.76,10.66]],[[768.81,13.42],[768.84,0.05],[768.85,1.48],[768.86,0.11],[768.88,0.03]]]
["binance-futures","BNBUSDT",1769894512208,[[768.12,2.7],[768.09,0.14],[768.07,1.36],[767.99,0.68],[767.98,0.01]],[[768.13,46.86],[768.14,16.89],[768.15,18.56],[768.16,20.18],[768.17,0.3]]]
["binance-futures","BNBUSDT",1769894567507,[[767.19,47.77],[767.18,1.0],[767.17,1.46],[767.16,16.03],[767.15,2.56]],[[767.2,3.49],[767.21,0.08],[767.22,0.1],[767.23,0.02],[767.24,0.25]]]
["binance-futures","BNBUSDT",1769894574319,[[766.7,8.52],[766.69,0.01],[766.68,0.02],[766.67,1.01],[766.65,0.08]],[[766.71,59.42],[766.72,23.76],[766.73,18.99],[766.74,12.02],[766.75,5.9]]]
["binance-futures","BNBUSDT",1769894627252,[[767.86,15.76],[767.85,0.57],[767.84,3.91],[767.83,0.02],[767.82,3.2]],[[767.87,10.97],[767.88,5.95],[767.89,0.05],[767.9,3.84],[767.91,0.07]]]
["binance-futures","BNBUSDT",1769894669061,[[769.59,39.52],[769.58,3.12],[769.57,6.2],[769.56,18.4],[769.55,4.27]],[[769.6,0.36],[769.62,0.01],[769.63,0.02],[769.64,0.24],[769.65,1.08]]]
["binance-futures","BNBUSDT",1769894683861,[[769.13,19.07],[769.12,2.59],[769.11,0.03],[769.1,0.07],[769.09,0.71]],[[769.14,19.64],[769.16,0.01],[769.17,0.02],[769.18,1.34],[769.19,0.32]]]
["binance-futures","BNBUSDT",1769894738984,[[769.61,0.22],[769.6,0.07],[769.57,0.02],[769.56,0.08],[769.54,0.04]],[[769.62,31.51],[769.63,25.1],[769.64,12.31],[769.65,3.8],[769.66,6.65]]]
["binance-futures","BNBUSDT",1769894787428,[[770.74,30.15],[770.73,0.5],[770.72,4.52],[770.71,3.65],[770.7,5.32]],[[770.75,2.12],[770.76,0.05],[770.78,0.02],[770.79,0.05],[770.8,0.11]]]
["binance-futures","BNBUSDT",1769894805067,[[770.41,18.21],[770.4,0.59],[770.39,0.47],[770.38,0.07],[770.37,0.39]],[[770.42,32.21],[770.44,17.25],[770.45,8.19],[770.46,4.62],[770.47,4.81]]]
["binance-futures","BNBUSDT",1769894843042,[[772.7,2.17],[772.68,3.06],[772.64,0.05],[772.63,0.03],[772.61,0.2]],[[772.71,49.18],[772.72,0.01],[772.73,23.71],[772.75,2.08],[772.76,4.41]]]
["binance-futures","BNBUSDT",1769894891662,[[772.97,8.88],[772.96,1.47],[772.95,1.63],[772.94,0.89],[772.93,5.79]],[[772.98,22.36],[772.99,10.11],[773.0,15.53],[773.02,15.97],[773.03,91.13]]]
["binance-futures","BNBUSDT",1769894904888,[[772.96,1.64],[772.94,0.03],[772.93,0.04],[772.92,0.1],[772.91,0.04]],[[772.97,51.74],[772.99,9.49],[773.0,5.03],[773.01,9.73],[773.02,2.99]]]
["binance-futures","BNBUSDT",1769894939514,[[773.09,6.28],[773.08,0.4],[773.07,1.72],[773.06,1.14],[25.0,42.4]],[[773.1,24.48],[773.12,0.02],[773.13,0.02],[773.14,0.01],[773.16,2.65]]]
["binance-futures","BNBUSDT",1769895002442,[[773.13,24.6],[773.12,12.69],[773.11,0.49],[773.1,0.28],[773.09,4.5]],[[773.14,14.66],[773.16,0.31],[773.17,1.3],[773.18,0.23],[773.19,1.35]]]
["binance-futures","BNBUSDT",1769895017567,[[773.33,17.69],[773.32,7.62],[773.31,23.67],[773.3,9.78],[773.29,14.26]],[[773.34,3.49],[773.35,1.04],[773.36,0.03],[773.37,0.09],[773.38,1.45]]]
["binance-futures","BNBUSDT",1769895065710,[[772.21,15.99],[772.2,0.33],[772.19,1.04],[772.18,0.03],[772.17,3.64]],[[772.22,6.95],[772.23,0.02],[772.24,0.07],[772.25,0.06],[772.26,0.09]]]
["binance-futures","BNBUSDT",1769895116836,[[772.15,14.95],[772.14,0.25],[772.13,2.74],[772.11,0.01],[771.97,3.88]],[[772.16,23.41],[772.18,2.4],[772.19,0.01],[772.2,0.1],[772.21,2.79]]]
["binance-futures","BNBUSDT",1769895123679,[[772.15,30.11],[772.14,0.19],[772.13,2.62],[772.12,1.81],[772.11,7.86]],[[772.16,12.12],[772.18,0.02],[772.2,0.11],[772.21,0.66],[772.22,112.28]]]
["binance-futures","BNBUSDT",1769895167102,[[772.77,25.54],[772.76,45.21],[772.75,34.49],[772.74,5.73],[772.73,2.89]],[[772.78,1.33],[772.79,0.02],[772.8,0.07],[772.81,0.03],[772.82,0.99]]]
["binance-futures","BNBUSDT",1769895194533,[[772.32,36.24],[772.31,10.72],[772.3,13.65],[772.29,14.4],[772.28,0.02]],[[772.33,4.66],[772.34,0.08],[772.35,0.08],[772.36,0.03],[772.37,3.22]]]
["binance-futures","BNBUSDT",1769895240896,[[771.63,41.49],[771.62,17.17],[771.61,24.46],[771.6,4.07],[771.59,2.53]],[[771.64,3.84],[771.65,0.02],[771.66,0.14],[771.67,1.19],[771.68,2.17]]]
["binance-futures","BNBUSDT",1769895298845,[[772.86,45.86],[772.85,3.13],[772.84,1.87],[772.83,3.94],[772.82,3.62]],[[772.87,0.06],[772.88,0.05],[772.9,0.83],[772.92,0.02],[772.93,0.03]]]
["binance-futures","BNBUSDT",1769895342513,[[772.85,11.41],[772.84,7.46],[772.83,3.73],[772.82,1.91],[772.81,3.16]],[[772.86,16.94],[772.88,0.01],[772.89,1.43],[772.9,0.04],[772.91,3.83]]]
["binance-futures","BNBUSDT",1769895357649,[[773.43,26.82],[773.42,0.1],[773.41,2.41],[773.4,4.84],[773.39,4.46]],[[773.44,6.23],[773.46,0.02],[773.47,1.41],[773.48,2.64],[773.5,7.18]]]
["binance-futures","BNBUSDT",1769895394914,[[773.71,61.98],[773.69,6.36],[773.68,2.83],[773.67,4.63],[773.66,0.08]],[[773.72,10.28],[773.74,4.52],[773.75,4.01],[773.76,123.49],[773.77,0.08]]]
["binance-futures","BNBUSDT",1769895454134,[[774.43,30.72],[774.42,2.0],[774.41,3.41],[774.4,5.11],[774.39,3.15]],[[774.44,5.32],[774.45,0.01],[774.47,146.59],[774.48,0.06],[774.49,0.49]]]
["binance-futures","BNBUSDT",1769895469080,[[774.58,29.02],[774.57,0.03],[774.56,0.03],[774.53,0.02],[774.5,0.7]],[[774.59,25.72],[774.6,19.43],[774.61,16.48],[774.62,4.08],[774.64,0.01]]]
["binance-futures","BNBUSDT",1769895516487,[[775.43,25.99],[775.42,0.57],[775.4,0.5],[775.39,3.18],[775.38,0.1]],[[775.44,11.78],[775.45,2.7],[775.46,4.08],[775.47,8.52],[775.48,4.35]]]
["binance-futures","BNBUSDT",1769895558837,[[775.11,36.97],[775.1,18.88],[775.09,0.32],[775.08,5.02],[775.07,0.1]],[[775.12,16.73],[775.14,2.48],[775.15,2.25],[775.16,0.11],[775.17,1.42]]]
["binance-futures","BNBUSDT",1769895575019,[[775.32,75.43],[775.31,0.53],[775.3,1.07],[775.29,0.32],[775.28,5.56]],[[775.33,2.69],[775.34,1.12],[775.36,5.76],[775.37,3.96],[775.38,21.89]]]
["binance-futures","BNBUSDT",1769895629516,[[775.08,38.61],[775.07,9.53],[775.06,1.87],[775.05,0.35],[775.04,0.06]],[[775.09,16.05],[775.1,0.08],[775.11,0.06],[775.12,0.04],[775.13,1.39]]]
["binance-futures","BNBUSDT",1769895635189,[[775.35,22.14],[775.34,0.48],[775.33,0.56],[775.32,0.07],[775.31,0.05]],[[775.36,14.34],[775.37,0.03],[775.38,2.46],[775.39,0.03],[775.4,5.98]]]
["binance-futures","BNBUSDT",1769895685623,[[774.53,22.51],[774.52,0.03],[774.5,1.54],[774.49,6.41],[774.41,4.78]],[[774.54,43.04],[774.55,9.14],[774.56,28.68],[774.57,2.36],[774.58,3.77]]]
["binance-futures","BNBUSDT",1769895726319,[[775.07,19.8],[775.04,0.41],[775.03,0.54],[775.02,1.43],[775.0,0.05]],[[775.08,17.35],[775.1,2.13],[775.11,0.04],[775.12,5.93],[775.13,4.75]]]
["binance-futures","BNBUSDT",1769895741839,[[775.43,8.42],[775.42,0.29],[775.41,0.38],[775.4,0.04],[775.39,0.1]],[[775.44,25.61],[775.45,0.11],[775.46,0.04],[775.47,5.92],[775.48,3.89]]]
["binance-futures","BNBUSDT",1769895806902,[[774.9,39.0],[774.89,11.23],[774.88,16.69],[774.87,0.02],[774.86,1.84]],[[774.91,12.15],[774.92,0.05],[774.93,0.05],[774.94,2.02],[774.95,0.1]]]
["binance-futures","BNBUSDT",1769895835421,[[775.2,26.97],[775.18,2.52],[775.17,4.09],[775.16,10.52],[775.15,0.27]],[[775.21,2.29],[775.22,0.02],[775.24,6.65],[775.25,0.06],[775.26,0.05]]]
["binance-futures","BNBUSDT",1769895850631,[[774.69,20.0],[774.68,0.31],[774.67,0.3],[774.66,0.7],[774.65,0.07]],[[774.7,34.03],[774.71,7.53],[774.72,42.03],[774.73,0.02],[774.74,3.18]]]
["binance-futures","BNBUSDT",1769895900861,[],[[775.07,52.74],[775.08,4.44],[775.09,18.39],[775.1,6.94],[775.11,2.56]]]
["binance-futures","BNBUSDT",1769895952725,[[774.83,4.4],[774.82,0.01],[774.81,0.06],[774.8,0.04],[774.79,0.11]],[[774.84,48.97],[774.85,19.07],[774.87,8.45],[774.88,19.29],[774.89,9.52]]]
["binance-futures","BNBUSDT",1769895969260,[[774.99,33.56],[774.98,0.32],[774.97,22.85],[774.96,0.37],[774.95,4.6]],[[775.0,2.33],[775.01,0.04],[775.02,0.07],[775.03,0.08],[775.04,0.05]]]
["binance-futures","BNBUSDT",1769896028437,[[775.08,37.63],[775.05,23.58],[775.04,7.02]],[[775.09,2.38],[775.1,0.01],[775.11,0.01],[775.12,8.33],[775.13,7.85]]]
["binance-futures","BNBUSDT",1769896081758,[],[[775.19,70.82],[775.2,9.15],[775.21,20.31],[775.22,6.2],[775.23,5.65]]]
["binance-futures","BNBUSDT",1769896129720,[[775.47,17.67],[775.46,3.65],[775.45,2.57],[775.44,0.24],[775.43,5.75]],[[775.48,8.19],[775.49,1.86],[775.51,0.1],[775.52,9.33],[775.53,0.11]]]
["binance-futures","BNBUSDT",1769896147441,[[775.38,49.93],[775.37,7.06],[775.36,9.25],[775.35,0.28],[775.34,3.48]],[[775.39,5.36],[775.42,0.02],[775.44,0.88],[775.45,0.07],[775.46,0.03]]]
["binance-futures","BNBUSDT",1769896202732,[[775.99,27.94],[775.98,0.02],[775.97,2.2],[775.96,0.16],[775.95,0.06]],[[776.0,7.43],[776.01,0.03],[776.03,3.57],[776.04,2.62],[776.05,2.19]]]
["binance-futures","BNBUSDT",1769896210233,[[775.6,51.8],[775.59,21.07],[775.58,14.33],[775.57,0.02],[775.56,4.17]],[[775.61,10.09],[775.64,0.03],[775.65,0.08],[775.66,0.06],[775.7,94.48]]]
["binance-futures","BNBUSDT",1769896270499,[[776.8,0.02],[776.79,0.04],[776.78,2.66],[776.71,5.02],[776.7,3.89]],[[776.81,34.16],[776.82,9.06],[776.83,15.73],[776.84,12.47],[776.85,0.02]]]
["binance-futures","BNBUSDT",1769896313031,[[777.11,8.56],[777.08,0.02],[777.06,0.02],[777.05,7.07],[777.04,0.35]],[[777.12,25.22],[777.13,1.17],[777.14,1.98],[777.15,13.27],[777.17,3.09]]]
["binance-futures","BNBUSDT",1769896320379,[[777.1,9.5],[777.09,0.02],[777.08,0.13],[777.06,0.02],[777.03,0.03]],[[777.11,31.71],[777.12,16.41],[777.13,2.4],[777.14,5.07],[777.15,4.8]]]
["binance-futures","BNBUSDT",1769896372882,[[776.56,26.68],[776.55,16.1],[776.54,13.02],[776.53,1.87],[776.52,2.59]],[[776.57,13.54],[776.59,0.04],[776.6,0.09],[776.61,0.04],[776.62,0.52]]]
["binance-futures","BNBUSDT",1769896417593,[[777.14,10.88],[777.13,0.06],[777.12,0.08],[777.11,0.04],[777.1,0.01]],[[777.15,16.93],[777.16,0.02],[777.17,1.4],[777.18,10.81],[777.19,3.07]]]
["binance-futures","BNBUSDT",1769896436745,[[776.84,31.13],[776.83,23.54],[776.82,1.11],[776.81,2.3],[776.8,2.4]],[[776.85,2.61],[776.86,1.13],[776.87,0.03],[776.88,0.51],[776.89,0.03]]]
["binance-futures","BNBUSDT",1769896505819,[[776.72,21.91],[776.71,1.67],[776.7,7.01],[776.69,3.07],[776.68,0.03]],[[776.73,12.36],[776.74,26.76],[776.75,0.1],[776.76,0.04],[776.77,0.02]]]
["binance-futures","BNBUSDT",1769896558061,[[776.37,21.35],[776.35,5.74],[776.34,0.03],[776.33,9.82],[776.32,3.22]],[[776.38,17.8],[776.39,5.12],[776.4,0.08],[776.41,3.76],[776.42,2.69]]]
["binance-futures","BNBUSDT",1769896574717,[[775.56,39.12],[775.54,2.13],[775.53,3.53],[775.52,4.48],[775.51,18.58]],[[775.57,93.14],[775.58,0.04],[775.6,0.08],[775.61,6.1],[775.62,0.09]]]
["binance-futures","BNBUSDT",1769896635371,[[776.05,0.03],[776.04,3.12]],[[776.06,20.2],[776.07,50.63],[776.08,18.42],[776.09,12.6],[776.11,3.04]]]
["binance-futures","BNBUSDT",1769896689189,[[776.02,10.8],[776.0,2.34],[775.99,0.03],[775.98,1.46],[775.97,18.61]],[[776.03,29.67],[776.05,0.05],[776.06,0.03],[776.07,1.26],[776.08,0.09]]]
["binance-futures","BNBUSDT",1769896710192,[[775.98,24.49],[775.97,12.21],[775.96,17.09],[775.95,14.65],[775.94,2.36]],[[775.99,15.09],[776.0,0.09],[776.01,1.52],[776.02,0.04],[776.03,4.82]]]
["binance-futures","BNBUSDT",1769896753494,[[775.1,48.09],[775.08,20.71],[775.07,0.18],[775.06,6.0],[775.04,14.15]],[[775.11,3.41],[775.12,0.02],[775.13,0.8],[775.14,0.49],[775.15,0.02]]]
["binance-futures","BNBUSDT",1769896810070,[[776.34,64.26],[776.32,2.28],[776.31,0.02],[776.3,0.07],[776.29,4.7]],[[776.35,0.19],[776.36,0.01],[776.37,0.04],[776.39,0.03],[776.4,0.03]]]
["binance-futures","BNBUSDT",1769896825872,[[776.79,22.14],[776.78,0.03],[776.76,3.03],[776.75,3.89],[776.74,0.09]],[[776.8,31.43],[776.81,0.02],[776.82,0.04],[776.83,0.05],[776.84,2.07]]]
["binance-futures","BNBUSDT",1769896871836,[[775.61,47.17],[775.6,0.02],[775.59,15.82],[775.58,2.51],[775.57,6.52]],[[775.62,13.22],[775.64,0.15],[775.65,0.12],[775.66,0.11],[775.67,0.08]]]
["binance-futures","BNBUSDT",1769896926110,[[776.83,15.85],[776.82,0.87],[776.81,1.1],[776.8,0.06],[776.74,10.84]],[[776.84,22.77],[776.85,1.82],[776.86,7.21],[776.87,7.63],[776.88,0.05]]]
["binance-futures","BNBUSDT",1769896968190,[[776.72,11.68],[776.7,0.01],[776.69,0.06],[776.68,0.08],[776.67,3.15]],[[776.73,32.84],[776.74,1.98],[776.75,3.36],[776.76,6.26],[776.77,6.18]]]
["binance-futures","BNBUSDT",1769896995174,[[776.93,27.31],[776.92,2.03],[776.91,20.8],[776.9,2.01],[776.89,1.99]],[[776.94,26.62],[776.95,0.01],[776.96,0.85],[776.97,0.15],[776.98,0.07]]]
["binance-futures","BNBUSDT",1769897049770,[[777.07,48.45],[777.06,0.4],[777.05,13.41],[777.04,2.48],[777.03,11.94]],[[777.08,0.02],[777.09,0.79],[777.11,2.59],[777.12,0.03],[777.17,1.48]]]
["binance-futures","BNBUSDT",1769897056337,[[777.55,47.88],[777.54,11.87],[777.53,12.81],[777.52,8.66],[777.51,0.1]],[[777.56,0.03],[777.57,0.12],[777.58,0.44],[777.59,0.05],[777.6,0.05]]]
["binance-futures","BNBUSDT",1769897107195,[[777.7,36.42],[777.69,0.13],[777.68,0.14],[777.67,1.62],[777.66,5.02]],[[777.71,12.53],[777.72,0.02],[777.73,0.57],[777.74,0.04],[777.75,0.12]]]
["binance-futures","BNBUSDT",1769897122696,[[777.32,35.37],[777.31,0.12],[777.3,1.94],[777.29,1.34],[777.28,6.27]],[[777.33,9.56],[777.34,0.01],[777.36,0.05],[777.37,0.11],[777.38,0.1]]]
["binance-futures","BNBUSDT",1769897195655,[[777.06,10.08],[777.05,0.26],[777.04,0.04],[777.03,0.02],[777.02,0.05]],[[777.07,27.98],[777.08,13.56],[777.09,1.85],[777.1,0.32],[777.11,7.02]]]
["binance-futures","BNBUSDT",1769897225719,[[777.06,16.86],[777.05,4.43],[777.04,51.16],[777.03,22.78],[777.02,18.0]],[[777.07,0.01],[777.08,0.72],[777.09,0.06],[777.12,0.04],[777.13,0.03]]]
["binance-futures","BNBUSDT",1769897278069,[[777.13,0.31],[777.12,0.06],[777.11,0.06],[777.07,0.87],[777.02,8.57]],[[777.14,66.32],[777.15,20.84],[777.16,20.98],[777.18,1.7],[777.19,3.67]]]
["binance-futures","BNBUSDT",1769897295832,[[776.92,31.32],[776.91,17.45],[776.9,7.84],[776.89,0.17],[776.88,3.27]],[[776.93,18.86],[776.94,0.07],[776.95,0.01],[776.96,0.07],[776.97,6.97]]]
["binance-futures","BNBUSDT",1769897351875,[[775.9,19.5],[775.89,0.2],[775.88,2.43],[775.87,2.97],[775.86,0.05]],[[775.91,16.81],[775.92,14.85],[775.93,6.08],[775.94,0.02],[775.95,0.04]]]
["binance-futures","BNBUSDT",1769897405891,[[776.32,25.24],[776.31,1.67],[776.3,2.53],[776.29,0.02],[776.28,3.32]],[[776.33,12.43],[776.34,0.01],[776.35,0.43],[776.36,0.03],[776.37,0.05]]]
["binance-futures","BNBUSDT",1769897450995,[[776.42,8.51],[776.41,0.25],[776.4,1.54],[776.39,0.08],[776.38,0.14]],[[776.43,20.21],[776.44,5.81],[776.45,0.02],[776.46,0.02],[776.47,7.22]]]
["binance-futures","BNBUSDT",1769897478459,[[775.97,0.22],[775.96,1.8],[775.94,0.01],[775.92,1.04],[775.9,0.72]],[[775.98,41.48],[775.99,25.94],[776.0,14.86],[776.01,5.45],[776.02,10.16]]]
["binance-futures","BNBUSDT",1769897532641,[[775.53,12.77],[775.52,0.32],[775.51,2.43],[775.5,3.76],[775.49,0.03]],[[775.54,20.61],[775.55,0.02],[775.56,2.14],[775.57,0.79],[775.58,0.05]]]
["binance-futures","BNBUSDT",1769897551133,[[775.48,13.56]],[[775.52,12.79],[775.53,31.89],[775.54,19.25],[775.55,2.13],[775.56,2.16]]]
["binance-futures","BNBUSDT",1769897599409,[[775.67,50.56],[775.66,2.41],[775.65,9.63],[775.64,11.37],[775.63,7.58]],[[775.68,0.78],[775.69,0.42],[775.7,0.01],[775.71,0.08],[775.72,0.1]]]
["binance-futures","BNBUSDT",1769897647059,[[775.68,5.81],[775.67,0.04],[775.66,0.02],[775.65,0.06],[775.64,0.05]],[[775.69,54.71],[775.7,23.14],[775.71,2.17],[775.72,6.94],[775.73,2.52]]]
["binance-futures","BNBUSDT",1769897679323,[[775.03,54.75],[775.02,5.17],[775.01,12.8],[775.0,8.87],[774.99,8.47]],[[775.04,4.67],[775.05,0.13],[775.06,0.09],[775.07,4.81],[775.08,5.38]]]
["binance-futures","BNBUSDT",1769897737714,[[775.17,63.89],[775.16,1.33],[775.15,25.69],[775.14,0.03],[775.13,5.36]],[[775.18,10.67],[775.19,0.05],[775.2,6.52],[775.21,0.15],[775.22,1.1]]]
["binance-futures","BNBUSDT",1769897757349,[[775.71,17.96],[775.7,0.21],[775.69,0.19],[775.68,3.19],[775.67,0.02]],[[775.72,21.5],[775.73,0.09],[775.74,0.06],[775.75,0.37],[775.76,8.94]]]
["binance-futures","BNBUSDT",1769897809829,[[775.19,11.0],[775.18,0.4],[775.17,0.33],[775.16,0.07],[775.15,0.01]],[[775.2,24.33],[775.21,0.04],[775.22,2.24],[775.24,3.1],[775.28,2.78]]]
["binance-futures","BNBUSDT",1769897873143,[[775.23,17.82],[775.22,2.51],[775.21,2.43],[775.2,3.75],[775.19,2.36]],[[775.24,13.49],[775.25,9.92],[775.26,10.28],[775.27,1.44],[775.28,2.02]]]
["binance-futures","BNBUSDT",1769897920864,[[774.3,10.08],[774.29,0.34],[774.28,0.39],[774.27,0.02],[774.26,0.06]],[[774.31,22.88],[774.32,0.34],[774.33,2.83],[774.34,0.05],[774.35,3.21]]]
["binance-futures","BNBUSDT",1769897949639,[[774.36,12.52],[774.35,0.27],[774.34,2.72],[774.33,0.27],[774.32,9.12]],[[774.37,13.57],[774.38,24.37],[774.39,9.45],[774.4,2.03],[774.41,2.4]]]
["binance-futures","BNBUSDT",1769898004133,[[773.9,47.41],[773.88,13.18],[773.87,3.76],[773.86,23.36],[773.85,3.68]],[[773.91,7.0],[773.92,0.04],[773.95,0.02],[773.96,1.43],[773.97,2.63]]]
["binance-futures","BNBUSDT",1769898020793,[[774.14,0.76],[774.13,0.11],[774.09,0.03],[774.07,0.7],[774.05,0.01]],[[774.15,11.24],[774.16,27.4],[774.17,51.5],[774.18,24.4],[774.19,7.83]]]
["binance-futures","BNBUSDT",1769898080395,[[773.73,29.46],[773.72,9.23],[773.71,15.34],[773.7,2.04],[773.69,12.25]],[[773.74,12.58],[773.75,0.12],[773.76,0.83],[773.77,0.07],[773.78,3.15]]]
["binance-futures","BNBUSDT",1769898139977,[[774.03,17.95],[774.02,0.6],[774.01,2.67],[774.0,0.22],[773.99,0.07]],[[774.04,35.57],[774.05,4.36],[774.06,15.88],[774.07,3.62],[774.08,11.74]]]
["binance-futures","BNBUSDT",1769898162038,[[773.83,47.55],[773.81,10.21],[773.8,0.1],[773.78,3.59],[773.77,2.35]],[[773.84,12.32],[773.85,0.06],[773.86,7.89],[773.87,0.1],[773.89,2.19]]]
["binance-futures","BNBUSDT",1769898216947,[[773.86,9.65],[773.85,0.44],[773.84,0.47],[773.83,0.03],[773.82,0.07]],[[773.87,42.97],[773.88,0.02],[773.89,4.48],[773.9,1.41],[773.91,6.52]]]
["binance-futures","BNBUSDT",1769898280136,[[775.04,13.54],[775.03,2.38],[775.02,2.36],[775.01,0.02],[775.0,0.06]],[[775.05,0.05],[775.07,1.39],[775.08,0.03],[775.09,0.47],[775.11,0.11]]]
["binance-futures","BNBUSDT",1769898291709,[[774.91,13.37],[774.9,0.47],[774.88,0.42],[774.87,0.06],[774.84,0.01]],[[774.92,23.45],[774.93,0.03],[774.94,2.1],[774.95,2.86],[774.96,5.78]]]
["binance-futures","BNBUSDT",1769898357821,[[775.65,12.5],[775.64,0.25],[775.63,5.3],[775.62,0.06],[775.61,3.25]],[[775.66,15.72],[775.67,0.02],[775.68,1.98],[775.69,1.99],[775.7,3.3]]]
["binance-futures","BNBUSDT",1769898415853,[[774.83,66.48],[774.82,13.74],[774.81,0.15],[774.8,3.56],[774.79,0.03]],[[774.84,20.3],[774.85,1.83],[774.86,0.03],[774.87,0.08],[774.88,1.64]]]
["binance-futures","BNBUSDT",1769898451003,[[774.62,35.6],[774.61,4.08],[774.6,3.67],[774.59,0.3],[774.58,3.17]],[[774.63,2.51],[774.64,0.01],[774.66,0.04],[774.67,0.08],[774.68,2.5]]]
["binance-futures","BNBUSDT",1769898515319,[[774.86,7.81],[774.85,0.29],[774.84,0.28],[774.83,0.02],[774.82,0.09]],[[774.87,40.42],[774.88,3.73],[774.89,13.52],[774.9,1.43],[774.91,2.22]]]
["binance-futures","BNBUSDT",1769898579967,[[775.77,21.22],[775.76,0.63],[775.75,16.91],[775.74,0.04],[775.73,0.08]],[[775.78,39.33],[775.79,0.03],[775.8,0.04],[775.81,0.02],[775.82,0.53]]]
["binance-futures","BNBUSDT",1769898603402,[[775.92,23.75],[775.91,3.9],[775.9,0.22],[775.89,0.03],[775.88,0.05]],[[775.93,5.62],[775.94,0.55],[775.95,0.07],[775.96,1.15],[775.97,0.68]]]
["binance-futures","BNBUSDT",1769898665516,[[775.91,1.76],[775.9,0.2],[775.89,0.12],[775.88,0.58],[775.87,0.04]],[[775.92,41.05],[775.93,37.13],[775.94,22.13],[775.95,2.31],[775.96,1.45]]]
["binance-futures","BNBUSDT",1769898726411,[[775.45,0.37],[775.44,0.07],[775.43,0.05],[775.42,0.03],[775.4,0.01]],[[775.46,47.24],[775.47,25.24],[775.48,18.83],[775.49,2.44],[775.5,2.17]]]
["binance-futures","BNBUSDT",1769898734658,[[774.98,7.87],[774.97,0.05],[774.96,0.07],[774.95,0.17],[774.85,0.16]],[[774.99,43.27],[775.0,21.09],[775.01,18.61],[775.02,14.06],[775.03,3.66]]]
["binance-futures","BNBUSDT",1769898791517,[[775.68,13.79],[775.67,47.41],[775.66,2.23],[775.65,5.48],[775.64,6.44]],[[775.69,1.18],[775.7,0.03],[775.71,0.01],[775.72,6.85],[775.74,0.04]]]
["binance-futures","BNBUSDT",1769898870639,[[776.16,51.04],[776.14,1.79],[776.13,5.62],[776.12,0.05],[776.11,0.04]],[[776.17,4.87],[776.19,5.36],[776.2,0.07],[776.21,0.09],[776.22,0.05]]]
["binance-futures","BNBUSDT",1769898894253,[[776.12,3.39],[776.11,0.22],[776.1,0.2],[776.09,0.09],[776.08,0.12]],[[776.13,35.64],[776.14,0.03],[776.16,5.99],[776.17,4.52],[776.18,2.9]]]
["binance-futures","BNBUSDT",1769898954263,[[775.29,13.66],[775.28,6.29],[775.27,0.54],[775.26,5.63],[775.25,0.13]],[[775.3,20.28],[775.31,9.49],[775.32,0.01],[775.33,0.32],[775.34,1.69]]]
["binance-futures","BNBUSDT",1769899028579,[[774.53,18.58],[774.52,0.42],[774.51,6.05],[774.5,6.0],[774.49,32.02]],[[774.54,17.59],[774.55,0.01],[774.56,0.02],[774.57,0.02],[774.58,0.81]]]
["binance-futures","BNBUSDT",1769899031637,[[774.65,26.63],[774.64,0.26],[774.63,0.35],[774.62,0.52],[774.61,0.04]],[[774.66,0.97],[774.68,0.01],[774.69,0.02],[774.7,0.04],[774.72,0.01]]]
["binance-futures","BNBUSDT",1769899087985,[[773.91,16.25],[773.9,1.68],[773.89,6.3],[773.88,3.18],[773.87,1.66]],[[773.92,20.8],[773.93,0.07],[773.94,0.01],[773.95,0.09],[773.96,0.1]]]
["binance-futures","BNBUSDT",1769899150686,[[774.11,8.04],[774.1,0.28],[774.09,0.15],[774.08,0.03],[774.07,4.89]],[[774.12,35.89],[774.13,0.01],[774.14,1.62],[774.15,0.32],[774.16,1.69]]]
["binance-futures","BNBUSDT",1769899162805,[[774.11,15.37],[774.1,0.29],[774.09,0.25],[774.08,5.58],[774.07,0.04]],[[774.12,23.37],[774.13,0.06],[774.14,0.03],[774.15,0.02],[774.16,5.92]]]
["binance-futures","BNBUSDT",1769899219527,[[772.76,30.03],[772.75,1.73],[772.74,1.53],[772.73,4.85],[772.72,3.2]],[[772.77,14.25],[772.78,0.01],[772.8,0.06],[772.81,0.13],[772.82,6.64]]]
["binance-futures","BNBUSDT",1769899292968,[[772.05,4.52],[772.04,35.37],[772.03,0.27],[772.02,0.05],[772.01,0.41]],[[772.06,10.05],[772.07,3.69],[772.08,0.01],[772.09,0.04],[772.1,0.08]]]
["binance-futures","BNBUSDT",1769899303246,[[772.06,71.38],[772.05,3.52],[772.04,35.36],[772.03,3.38],[772.02,0.06]],[[772.07,26.9],[772.08,0.04],[772.09,0.08],[772.1,8.0],[772.11,0.15]]]
["binance-futures","BNBUSDT",1769899368440,[[772.79,4.07],[772.78,0.12],[772.77,1.22],[772.76,0.05],[772.75,0.02]],[[772.8,17.56],[772.81,4.59],[772.82,49.83],[772.83,13.84],[772.84,0.06]]]
["binance-futures","BNBUSDT",1769899428584,[[772.87,8.41],[772.86,0.5],[772.85,0.48],[772.84,0.05],[772.83,2.0]],[[772.88,1.58],[772.91,0.04],[772.92,7.88],[772.98,5.01],[773.05,18.71]]]
["binance-futures","BNBUSDT",1769899448033,[[772.57,2.26],[772.56,0.51],[772.55,0.09],[772.54,0.13],[772.53,0.05]],[[772.58,12.31],[772.6,5.83],[772.61,7.98],[772.62,21.79],[772.63,88.8]]]
["binance-futures","BNBUSDT",1769899518898,[[772.12,4.47],[772.11,6.27],[772.1,1.26],[772.09,3.27],[772.08,3.34]],[[772.13,35.57],[772.15,0.02],[772.16,4.07],[772.17,0.23],[772.28,4.69]]]
["binance-futures","BNBUSDT",1769899565866,[[772.22,20.67],[772.21,5.16],[772.2,0.54],[772.19,1.5],[772.18,2.68]],[[772.23,15.68],[772.24,0.02],[772.25,0.21],[772.26,3.65],[772.27,0.14]]]
["binance-futures","BNBUSDT",1769899602458,[[772.06,73.0],[772.05,7.05],[772.04,6.79],[772.03,1.63],[772.02,1.96]],[[772.07,40.2],[772.08,6.25],[772.09,11.83],[772.1,5.22],[772.11,7.22]]]
["binance-futures","BNBUSDT",1769899677808,[[772.73,20.97],[772.72,0.68],[772.71,2.86],[772.7,3.76],[772.69,0.04]],[[772.74,0.43],[772.76,0.06],[772.77,8.21],[772.78,0.06],[772.79,7.1]]]
["binance-futures","BNBUSDT",1769899741136,[[772.45,12.15],[772.44,7.75],[772.43,6.3],[772.42,5.65],[772.41,0.74]],[[772.46,0.06],[772.47,0.35],[772.48,0.07],[772.49,0.88],[772.5,77.39]]]
["binance-futures","BNBUSDT",1769899759379,[[772.18,2.35],[772.17,1.01],[772.16,0.26],[772.15,0.03],[772.14,0.06]],[[772.19,8.54],[772.2,24.46],[772.21,0.06],[772.22,0.03],[772.23,0.1]]]
["binance-futures","BNBUSDT",1769899822947,[[772.7,35.46],[772.69,15.2],[772.68,6.56],[772.67,0.12],[772.66,1.83]],[[772.71,4.26],[772.72,0.04],[772.73,0.01],[772.74,0.06],[772.75,1.34]]]
["binance-futures","BNBUSDT",1769899886670,[[772.62,10.96],[772.61,0.56],[772.6,0.3],[772.59,0.02],[772.58,0.05]],[[772.63,23.4],[772.64,17.72],[772.65,0.03],[772.66,0.03],[772.67,0.04]]]
["binance-futures","BNBUSDT",1769899931847,[[772.68,12.85],[772.67,0.72],[772.66,3.89],[772.65,0.02],[772.64,5.73]],[[772.69,30.69],[772.7,9.71],[772.71,0.11],[772.72,2.02],[772.73,0.06]]]
["binance-futures","BNBUSDT",1769899996013,[[772.54,10.09],[772.53,0.68],[772.52,0.61],[772.51,0.03],[772.5,0.08]],[[772.55,13.33],[772.56,0.49],[772.57,1.71],[772.58,6.5],[772.59,4.4]]]
["binance-futures","BNBUSDT",1769900078750,[[772.62,21.17],[772.61,0.73],[772.6,0.8],[772.59,0.11],[772.58,0.06]],[[772.63,3.51],[772.64,0.1],[772.65,7.67],[772.66,4.71],[772.67,0.66]]]
["binance-futures","BNBUSDT",1769900090271,[[772.85,32.45],[772.84,0.93],[772.83,4.89],[772.82,0.02],[772.81,0.06]],[[772.86,2.35],[772.87,0.02],[772.88,0.06],[772.89,3.53],[772.9,0.05]]]
["binance-futures","BNBUSDT",1769900142094,[[773.87,44.7],[773.86,3.89],[773.85,11.1],[773.84,6.71],[773.83,7.37]],[[773.88,1.65],[773.89,0.01],[773.9,5.83],[773.91,0.65],[773.92,0.91]]]
["binance-futures","BNBUSDT",1769900187709,[[773.71,14.68],[773.7,18.89],[773.69,1.18],[773.68,0.03],[773.67,0.12]],[[773.72,25.88],[773.73,0.01],[773.74,0.49],[773.75,6.77],[773.76,0.1]]]
["binance-futures","BNBUSDT",1769900257007,[[774.44,17.28],[774.43,11.39],[774.42,1.4],[774.41,0.01],[774.4,0.07]],[[774.45,3.86],[774.46,0.04],[774.47,4.58],[774.48,6.46],[774.49,6.36]]]
["binance-futures","BNBUSDT",1769900343994,[[774.01,13.86],[774.0,6.23],[773.99,4.66],[773.98,10.89],[773.97,0.16]],[[774.02,91.17],[774.03,0.76],[774.04,0.02],[774.05,0.05],[774.06,0.06]]]
["binance-futures","BNBUSDT",1769900361415,[[773.71,3.2],[773.7,0.46],[773.69,0.37],[773.68,0.08],[773.67,0.09]],[[773.72,28.46],[773.73,14.46],[773.74,10.38],[773.75,5.4],[773.76,0.06]]]
["binance-futures","BNBUSDT",1769900417449,[[774.59,7.77],[774.58,0.5],[774.57,0.3],[774.56,0.07],[774.55,0.08]],[[774.6,14.95],[774.61,4.28],[774.62,4.82],[774.63,0.05],[774.64,0.1]]]
["binance-futures","BNBUSDT",1769900468137,[[774.04,18.89],[774.03,1.2],[774.02,0.33],[774.01,0.07],[774.0,1.56]],[[774.05,33.25],[774.06,19.41],[774.07,0.14],[774.08,0.04],[774.09,0.16]]]
["binance-futures","BNBUSDT",1769900544606,[[774.51,9.55],[774.5,0.27],[774.49,0.26],[774.48,0.06],[774.47,0.23]],[[774.52,64.51],[774.53,0.01],[774.55,4.71],[774.56,4.65],[774.57,4.63]]]
["binance-futures","BNBUSDT",1769900568764,[[774.2,43.26],[774.19,1.74],[774.18,4.9],[774.17,4.93],[774.16,1.09]],[[774.21,16.43],[774.22,0.02],[774.23,7.88],[774.24,0.04],[774.25,0.05]]]
["binance-futures","BNBUSDT",1769900631371,[[774.48,29.0],[774.47,2.38],[774.46,4.78],[774.45,7.49],[774.44,6.91]],[[774.49,11.15],[774.5,0.02],[774.51,0.14],[774.52,3.52],[774.53,0.04]]]
["binance-futures","BNBUSDT",1769900695508,[[774.48,44.54],[774.47,20.44],[774.46,25.06],[774.45,0.02],[774.44,13.13]],[[774.49,1.67],[774.5,0.02],[774.52,0.5],[774.53,0.05],[774.54,0.46]]]
["binance-futures","BNBUSDT",1769900711907,[[774.72,2.2],[774.67,0.02],[774.66,1.03]],[[774.73,53.55],[774.75,0.04],[774.76,9.38],[774.77,7.48],[774.78,5.7]]]
["binance-futures","BNBUSDT",1769900751614,[[774.94,24.17],[774.93,1.53],[774.92,0.2],[774.91,0.65],[774.9,0.05]],[[774.95,24.21],[774.96,0.09],[774.97,0.13],[774.98,0.73],[774.99,5.47]]]
["binance-futures","BNBUSDT",1769900785930,[[775.24,43.13],[775.23,31.53],[775.22,19.0],[775.21,21.96],[775.2,6.08]],[[775.25,2.79],[775.26,0.05],[775.28,0.44],[775.29,0.57],[775.31,0.62]]]
["binance-futures","BNBUSDT",1769900844921,[[775.59,42.07],[775.58,32.49],[775.57,16.55],[775.56,11.4],[775.55,27.2]],[[775.6,0.07],[775.64,0.37],[775.65,0.04],[775.66,0.01],[775.67,0.04]]]
["binance-futures","BNBUSDT",1769900895661,[[776.13,27.41],[776.12,19.5],[776.11,4.94],[776.1,0.14],[776.09,0.12]],[[776.14,14.64],[776.16,10.85],[776.17,0.98],[776.18,0.09],[776.2,0.05]]]
["binance-futures","BNBUSDT",1769900910451,[[777.51,18.27],[777.5,0.09],[777.48,1.28],[777.46,2.54],[777.43,0.02]],[[777.52,33.31],[777.54,3.48],[777.55,7.19],[777.56,20.81],[777.57,0.03]]]
["binance-futures","BNBUSDT",1769900968387,[[777.81,27.36],[777.8,7.1],[777.79,6.46],[777.78,7.98],[777.77,1.13]],[[777.82,3.43],[777.83,0.06],[777.84,0.01],[777.85,0.04],[777.86,0.03]]]
["binance-futures","BNBUSDT",1769901025272,[[777.51,18.37],[777.5,1.13],[777.49,90.32],[777.48,0.19],[777.47,5.93]],[[777.52,13.77],[777.53,0.2],[777.54,4.86],[777.55,0.88],[777.56,0.21]]]
["binance-futures","BNBUSDT",1769901034289,[[777.21,8.52],[777.2,0.21],[777.19,0.26],[777.18,0.09],[777.17,0.14]],[[777.22,29.25],[777.23,5.1],[777.24,6.16],[777.25,5.14],[777.26,6.27]]]
["binance-futures","BNBUSDT",1769901085333,[[776.31,28.63],[776.29,4.72],[776.28,6.33],[776.27,8.99],[776.26,0.97]],[[776.32,4.8],[776.33,0.03],[776.35,7.85],[776.36,0.05],[776.37,0.1]]]
["binance-futures","BNBUSDT",1769901143711,[[775.69,52.92],[775.68,0.01],[775.67,5.07],[775.66,4.88],[775.65,6.02]],[[775.7,6.01],[775.71,5.12],[775.72,0.02],[775.73,0.06],[775.74,0.08]]]
["binance-futures","BNBUSDT",1769901162137,[[775.38,16.46],[775.37,0.2],[775.36,5.05],[775.35,0.02],[775.34,0.05]],[[775.39,21.82],[775.4,2.31],[775.41,1.78],[775.42,4.9],[775.43,6.83]]]
["binance-futures","BNBUSDT",1769901224268,[[775.89,47.16],[775.88,10.56],[775.87,10.68],[775.86,6.37],[775.85,5.71]],[[775.9,0.23],[775.91,3.08],[775.92,0.49],[775.93,0.81],[775.94,0.17]]]
["binance-futures","BNBUSDT",1769901276432,[[776.17,28.07],[776.16,5.89],[776.15,5.58],[776.14,16.15],[776.13,4.3]],[[776.18,8.91],[776.2,0.02],[776.21,0.99],[776.22,0.2],[776.32,2.46]]]
["binance-futures","BNBUSDT",1769901296629,[[776.45,22.57],[776.44,5.68],[776.43,5.7],[776.42,0.96],[776.41,3.43]],[[776.46,20.67],[776.48,2.93],[776.49,13.8],[776.5,0.08],[776.66,0.94]]]
["binance-futures","BNBUSDT",1769901349540,[[775.63,13.08],[775.62,0.01],[775.61,0.05],[775.6,0.04],[775.59,3.71]],[[775.64,31.7],[775.65,2.93],[775.66,11.99],[775.67,13.12],[775.68,3.53]]]
["binance-futures","BNBUSDT",1769901402980,[[776.99,24.3],[776.98,0.21],[776.96,9.13],[776.95,9.6],[776.94,0.11]],[[777.0,6.66],[777.01,0.04],[777.02,0.02],[777.03,5.86],[777.04,6.95]]]
["binance-futures","BNBUSDT",1769901413222,[[776.99,6.19],[776.98,0.01],[776.96,0.04],[776.94,0.06],[776.93,0.02]],[[777.0,33.79],[777.01,26.08],[777.03,16.02],[777.04,15.9],[777.05,10.5]]]
["binance-futures","BNBUSDT",1769901480810,[[778.85,0.42],[778.84,0.05],[778.83,0.04],[778.82,0.12],[778.81,16.15]],[[778.86,33.69],[778.87,5.24],[778.88,18.94],[778.89,0.02],[778.9,6.08]]]
["binance-futures","BNBUSDT",1769901526962,[[778.74,35.49],[778.73,5.59],[778.72,5.56],[778.71,7.92],[778.7,0.1]],[[778.75,14.14],[778.76,0.08],[778.77,0.04],[778.78,0.07],[778.79,0.04]]]
["binance-futures","BNBUSDT",1769901535592,[[779.18,9.2],[779.14,0.02],[779.13,1.75],[779.12,0.88],[779.08,3.12]],[[779.19,44.24],[779.2,0.01],[779.21,1.35],[779.22,4.3],[779.23,13.07]]]
["binance-futures","BNBUSDT",1769901590564,[[779.28,56.64],[779.26,2.34],[779.25,16.4],[779.24,4.52],[779.23,25.67]],[[779.29,6.28],[779.3,1.93],[779.32,0.17],[779.33,0.08],[779.34,3.42]]]
["binance-futures","BNBUSDT",1769901627810,[[780.61,20.67],[780.6,0.19],[780.59,4.59],[780.58,0.05],[780.57,3.52]],[[780.62,7.39],[780.64,4.42],[780.65,0.02],[780.66,0.05],[780.67,0.04]]]
["binance-futures","BNBUSDT",1769901641412,[[780.19,0.09],[780.18,0.87],[780.16,0.32],[780.15,0.03],[780.13,0.01]],[[780.23,47.53],[780.24,38.13],[780.25,19.21],[780.26,6.86],[780.27,8.6]]]
["binance-futures","BNBUSDT",1769901691921,[[780.32,39.41],[780.31,10.66],[780.3,3.94],[780.29,0.07],[780.28,6.09]],[[780.33,18.72],[780.36,0.05],[780.37,0.08],[780.38,0.05],[780.39,0.93]]]
["binance-futures","BNBUSDT",1769901726515,[[783.1,4.81],[783.08,5.07],[783.07,7.32],[783.03,0.19],[783.01,2.58]],[[783.18,0.01],[783.2,0.01],[783.21,0.01],[783.22,0.03],[783.24,0.01]]]
["binance-futures","BNBUSDT",1769901738980,[[782.06,19.86],[782.05,1.3],[782.03,0.04],[782.02,4.38],[782.01,1.98]],[[782.07,18.2],[782.08,10.8],[782.1,3.5],[782.11,3.39],[782.13,1.46]]]
["binance-futures","BNBUSDT",1769901785221,[[782.04,0.28],[782.03,0.02],[782.01,0.05],[782.0,0.1],[781.99,0.04]],[[782.05,53.04],[782.06,27.25],[782.07,58.36],[782.08,6.71],[782.09,4.36]]]
["binance-futures","BNBUSDT",1769901820372,[[783.95,22.04],[783.94,5.68],[783.93,8.27],[783.92,2.4],[783.9,13.94]],[[783.96,2.9],[783.98,0.33],[783.99,0.03],[784.01,0.22],[784.03,2.53]]]
["binance-futures","BNBUSDT",1769901832630,[[784.6,3.87],[784.53,2.88],[784.52,0.02],[784.51,8.61],[784.49,4.24]],[[784.61,16.23],[784.62,0.19],[784.63,22.11],[784.64,2.87],[784.65,2.87]]]
["binance-futures","BNBUSDT",1769901861565,[[785.17,24.18],[785.16,6.82],[785.15,11.67],[785.14,2.72],[785.13,2.72]],[[785.18,4.76],[785.19,0.06],[785.2,0.05],[785.21,0.02],[785.22,0.03]]]
["binance-futures","BNBUSDT",1769901911018,[[783.83,0.09],[783.81,7.23],[783.8,2.6],[783.79,2.25],[783.75,64.67]],[[783.85,33.74],[783.86,3.29],[783.87,3.29],[783.88,21.61],[783.89,11.65]]]
["binance-futures","BNBUSDT",1769901924902,[[783.61,3.97],[783.6,0.12],[783.59,0.32],[783.58,0.02],[783.57,1.31]],[[783.62,14.23],[783.63,1.16],[783.64,11.07],[783.65,13.29],[783.66,35.06]]]
["binance-futures","BNBUSDT",1769901965857,[[783.04,11.49],[783.03,0.93],[783.0,0.01],[782.99,2.22],[782.98,1.42]],[[783.05,30.46],[783.06,3.82],[783.07,3.8],[783.08,3.42],[783.1,4.96]]]
["binance-futures","BNBUSDT",1769902014106,[[782.29,14.91],[782.28,5.18],[782.27,19.21],[782.26,5.93],[782.25,0.34]],[[782.3,12.51],[782.31,0.02],[782.32,4.48],[782.41,6.34],[782.43,5.32]]]
["binance-futures","BNBUSDT",1769902029205,[[782.32,11.79],[782.3,4.69],[782.29,0.23],[782.28,0.06],[782.27,0.03]],[[782.33,34.79],[782.34,12.26],[782.35,10.26],[782.36,3.99],[782.37,12.55]]]
["binance-futures","BNBUSDT",1769902072041,[[781.88,2.14],[781.87,6.03],[781.86,2.09],[781.85,0.12],[781.84,5.84]],[[781.89,55.4],[781.9,0.02],[781.91,3.53],[781.92,8.0],[781.93,7.3]]]
["binance-futures","BNBUSDT",1769902126639,[[781.37,0.58],[781.36,0.18],[781.34,0.03],[781.33,0.7],[781.29,5.83]],[[781.38,14.14],[781.39,0.1],[781.4,4.2],[781.41,3.41],[781.42,7.55]]]
["binance-futures","BNBUSDT",1769902134031,[[781.37,18.4],[781.36,0.19],[781.35,7.61],[781.34,16.57],[781.33,0.05]],[[781.38,5.05],[781.39,2.71],[781.4,5.77],[781.41,0.07],[781.42,0.11]]]
["binance-futures","BNBUSDT",1769902189365,[[781.84,36.01],[781.83,0.41],[781.82,4.14],[781.81,0.02],[781.8,6.74]],[[781.85,7.66],[781.86,2.5],[781.87,5.0],[781.88,0.04],[781.89,0.1]]]
["binance-futures","BNBUSDT",1769902204773,[[781.41,21.13],[781.4,1.04],[781.38,0.1],[781.37,6.36],[781.36,1.84]],[[781.42,53.17],[781.44,0.01],[781.45,0.02],[781.46,0.99],[781.47,0.04]]]
["binance-futures","BNBUSDT",1769902274867,[[779.84,0.11],[779.81,0.31],[779.8,13.31],[779.79,7.04],[779.78,0.16]],[[779.85,34.07],[779.86,14.24],[779.87,13.35],[779.88,12.36],[779.89,0.08]]]
["binance-futures","BNBUSDT",1769902300962,[[780.14,12.25],[780.12,0.2],[780.11,0.02],[780.1,0.98],[780.09,0.07]],[[780.15,31.96],[780.16,3.44],[780.17,13.21],[780.18,4.8],[780.19,0.04]]]
["binance-futures","BNBUSDT",1769902346169,[[781.35,14.75],[781.34,0.03],[781.32,0.06],[781.31,0.1],[781.3,9.28]],[[781.36,23.41],[781.37,0.02],[781.38,9.71],[781.39,4.34],[781.4,5.3]]]
["binance-futures","BNBUSDT",1769902363028,[[781.95,70.62],[781.94,6.14],[781.92,0.03],[781.91,0.04],[781.9,4.15]],[[781.96,0.4],[781.97,2.59],[781.98,0.06],[781.99,0.04],[782.0,2.16]]]
["binance-futures","BNBUSDT",1769902420010,[[782.83,22.27],[782.82,5.44],[782.81,15.83],[782.8,3.95],[782.79,0.04]],[[782.84,0.05],[782.86,0.01],[782.87,0.03],[782.88,0.05],[782.89,3.47]]]
["binance-futures","BNBUSDT",1769902468043,[[782.76,60.2],[782.74,0.86],[782.73,5.02],[782.72,12.81],[782.71,14.97]],[[782.77,12.8],[782.78,0.03],[782.8,0.28],[782.81,0.05],[782.82,0.08]]]
["binance-futures","BNBUSDT",1769902505208,[[783.58,12.29],[783.57,4.73],[783.56,4.71],[783.54,0.28],[783.52,0.23]],[[783.59,33.18],[783.6,8.91],[783.61,11.06],[783.62,7.41],[783.63,19.37]]]
["binance-futures","BNBUSDT",1769902535639,[[783.95,10.22],[783.92,0.05],[783.91,7.14],[783.9,0.59],[783.86,1.7]],[[783.96,38.88],[783.97,2.38],[783.98,5.43],[783.99,0.04],[784.0,11.48]]]
["binance-futures","BNBUSDT",1769902581082,[],[[783.48,14.56],[783.49,62.62],[783.5,36.84],[783.51,25.9],[783.52,5.12]]]
["binance-futures","BNBUSDT",1769902599672,[[783.06,57.98],[783.05,11.32],[783.04,22.8],[783.03,6.77],[783.02,0.09]],[[783.07,8.66],[783.08,0.03],[783.09,0.03],[783.1,14.81],[783.11,2.39]]]
["binance-futures","BNBUSDT",1769902646962,[[782.12,0.38],[782.11,0.04],[782.09,0.04],[782.08,5.09],[782.05,0.87]],[[782.13,36.83],[782.14,23.2],[782.15,5.62],[782.16,5.2],[782.17,6.84]]]
["binance-futures","BNBUSDT",1769902662476,[[782.34,18.45],[782.32,0.22],[782.31,0.33],[782.3,0.08],[782.29,0.04]],[[782.35,20.02],[782.36,6.38],[782.37,4.86],[782.38,0.04],[782.39,3.57]]]
["binance-futures","BNBUSDT",1769902738217,[[781.25,23.96],[781.24,5.76],[781.23,0.27],[781.22,5.33],[781.21,7.91]],[[781.26,3.09],[781.27,0.02],[781.28,0.03],[781.29,0.02],[781.3,0.14]]]
["binance-futures","BNBUSDT",1769902761701,[[782.06,8.47],[782.05,0.04],[782.04,0.09],[781.97,1.12],[781.96,0.02]],[[782.07,43.69],[782.08,25.46],[782.09,5.09],[782.1,9.34],[782.11,0.93]]]
["binance-futures","BNBUSDT",1769902781274,[[782.06,24.11],[782.05,6.63],[782.04,10.77],[782.03,4.46],[782.02,4.23]],[[782.07,29.41],[782.08,26.27],[782.09,4.25],[782.1,0.82],[782.11,6.25]]]
["binance-futures","BNBUSDT",1769902834872,[[782.2,50.04],[782.19,27.18],[782.18,25.29],[782.17,18.56],[782.16,0.41]],[[782.21,0.04],[782.22,0.08],[782.23,0.05],[782.24,0.03],[782.25,0.05]]]
["binance-futures","BNBUSDT",1769902898856,[[782.4,26.48],[782.39,5.17],[782.38,5.09],[782.37,0.03],[782.36,3.43]],[[782.41,1.71],[782.43,1.34],[782.44,0.03],[782.45,7.82],[782.53,2.77]]]
["binance-futures","BNBUSDT",1769902940763,[[781.55,18.39],[781.54,15.41],[781.53,15.53],[781.52,17.81],[781.51,1.63]],[[781.56,18.96],[781.57,0.1],[781.58,8.18],[781.59,7.9],[781.6,1.8]]]
["binance-futures","BNBUSDT",1769902969318,[[781.74,26.52],[781.73,5.57],[781.72,8.8],[781.71,5.45],[781.7,1.09]],[[781.75,13.07],[781.76,1.4],[781.77,5.45],[781.78,7.19],[781.8,0.07]]]
["binance-futures","BNBUSDT",1769903025931,[[781.44,19.78],[781.43,5.3],[781.42,5.51],[781.41,5.76],[781.4,3.46]],[[781.45,0.04],[781.46,0.09],[781.47,0.12],[781.48,0.11],[781.49,0.42]]]
["binance-futures","BNBUSDT",1769903041452,[[781.11,37.62],[781.09,15.35],[781.08,11.43],[781.07,8.28],[781.06,15.33]],[[781.12,11.03],[781.13,0.06],[781.14,0.12],[781.15,4.97],[781.18,5.77]]]
["binance-futures","BNBUSDT",1769903092497,[[781.76,1.22],[781.75,0.28],[781.74,0.04],[781.73,2.55],[781.72,0.05]],[[781.77,63.18],[781.78,3.52],[781.8,10.36],[781.81,4.63],[781.82,5.32]]]
["binance-futures","BNBUSDT",1769903158615,[[780.32,22.26],[780.31,0.45],[780.3,0.12],[780.29,0.04],[780.27,0.03]],[[780.33,44.16],[780.34,22.33],[780.35,0.02],[780.36,0.03],[780.37,0.08]]]
["binance-futures","BNBUSDT",1769903174396,[[779.0,44.7],[778.99,23.4],[778.98,18.52],[778.97,0.19],[778.96,13.22]],[[779.01,0.71],[779.04,0.01],[779.05,0.02],[779.06,0.02],[779.11,1.68]]]
["binance-futures","BNBUSDT",1769903220319,[[780.16,28.82],[780.15,0.29],[780.14,0.21],[780.13,6.9],[780.12,47.5]],[[780.17,37.84],[780.18,0.03],[780.19,0.01],[780.2,0.03],[780.21,3.46]]]
["binance-futures","BNBUSDT",1769903275086,[[779.52,0.03],[779.51,0.04],[779.5,0.01]],[[779.53,72.42],[779.54,53.2],[779.55,32.72],[779.56,4.91],[779.57,15.4]]]
["binance-futures","BNBUSDT",1769903281580,[[779.11,36.25],[779.1,1.13],[779.09,0.02],[779.08,0.04],[779.07,4.92]],[[779.12,10.51],[779.13,0.02],[779.14,0.02],[779.15,0.06],[779.16,0.09]]]
["binance-futures","BNBUSDT",1769903340124,[[780.06,30.66],[780.05,0.25],[780.04,4.81],[780.03,0.07],[780.02,3.47]],[[780.07,2.62],[780.08,0.04],[780.09,0.03],[780.1,3.01],[780.11,8.32]]]
["binance-futures","BNBUSDT",1769903403831,[[780.14,24.98],[780.13,0.2],[780.12,2.94],[780.11,5.11],[780.1,14.42]],[[780.15,12.82],[780.16,1.21],[780.17,0.02],[780.18,0.03],[780.19,0.07]]]
["binance-futures","BNBUSDT",1769903419092,[[780.19,0.18],[780.18,0.05],[780.17,0.05],[780.13,0.03],[780.12,0.15]],[[780.2,61.83],[780.21,24.17],[780.22,14.76],[780.24,0.01],[780.25,6.16]]]
["binance-futures","BNBUSDT",1769903477447,[[780.72,70.49],[780.71,21.2],[780.7,1.66],[780.69,4.64],[780.68,8.02]],[[780.73,2.98],[780.74,0.04],[780.75,0.03],[780.76,0.1],[780.77,0.43]]]
["binance-futures","BNBUSDT",1769903527222,[[781.2,3.64],[781.19,0.76],[781.18,0.24],[781.17,0.12],[781.16,0.09]],[[781.21,21.43],[781.22,0.1],[781.23,4.62],[781.24,11.0],[781.25,25.12]]]
["binance-futures","BNBUSDT",1769903544812,[[781.59,10.99],[781.58,0.19],[781.57,0.18],[781.56,0.06],[781.55,0.08]],[[781.6,23.48],[781.61,6.68],[781.62,4.58],[781.63,0.34],[781.64,3.53]]]
["binance-futures","BNBUSDT",1769903607575,[[781.96,1.94],[781.95,4.94],[781.94,4.79],[781.93,0.04],[781.92,0.11]],[[781.97,28.82],[781.98,10.52],[781.99,12.97],[782.0,0.03],[782.01,0.23]]]
["binance-futures","BNBUSDT",1769903663532,[[781.46,18.05],[781.45,0.18],[781.44,0.24],[781.43,0.09],[781.42,0.05]],[[781.47,20.07],[781.48,11.29],[781.49,6.45],[781.5,5.56],[781.51,13.67]]]
["binance-futures","BNBUSDT",1769903688686,[[781.05,33.7],[781.04,3.37],[781.03,5.6],[781.02,0.03],[781.01,5.01]],[[781.06,21.33],[781.07,0.04],[781.08,2.61],[781.09,0.27],[781.1,0.11]]]
["binance-futures","BNBUSDT",1769903739235,[[781.01,32.15],[781.0,1.56],[780.99,5.57],[780.98,5.84],[780.97,3.55]],[[781.02,18.84],[781.03,0.02],[781.04,0.04],[781.05,0.05],[781.06,0.07]]]
["binance-futures","BNBUSDT",1769903806712,[[781.22,0.92],[781.19,0.04],[781.18,0.01],[781.17,0.04],[781.12,3.29]],[[781.23,60.18],[781.24,4.87],[781.25,19.18],[781.27,0.93],[781.28,6.24]]]
["binance-futures","BNBUSDT",1769903829708,[[781.45,58.81],[781.44,34.73],[781.43,8.73],[781.42,15.38],[781.41,8.99]],[[781.46,4.46],[781.48,0.8],[781.49,0.03],[781.5,0.08],[781.51,1.16]]]
["binance-futures","BNBUSDT",1769903884603,[[781.24,2.4],[781.23,0.12],[781.22,0.13],[781.21,0.07],[781.2,0.06]],[[781.25,47.7],[781.26,25.72],[781.27,30.17],[781.28,8.85],[781.29,0.58]]]
["binance-futures","BNBUSDT",1769903911597,[[781.22,0.84],[781.21,0.11],[781.19,0.09],[781.18,0.11],[781.17,0.04]],[[781.23,62.37],[781.24,0.01],[781.25,1.4],[781.26,9.82],[781.27,22.57]]]
["binance-futures","BNBUSDT",1769903961436,[[780.47,1.23],[780.46,0.05],[780.45,0.06],[780.43,0.57],[780.42,1.89]],[[780.48,54.17],[780.49,9.41],[780.5,28.69],[780.51,15.64],[780.52,8.49]]]
["binance-futures","BNBUSDT",1769903961469,[[780.47,1.23],[780.46,0.05],[780.45,0.06],[780.43,6.34],[780.42,1.89]],[[780.48,54.17],[780.49,9.41],[780.5,28.69],[780.51,15.64],[780.52,8.49]]]
["binance-futures","BNBUSDT",1769903961536,[[780.47,1.23],[780.46,0.05],[780.45,0.06],[780.43,1.21],[780.42,1.89]],[[780.48,54.17],[780.49,9.41],[780.5,28.69],[780.51,15.66],[780.52,8.49]]]
["binance-futures","BNBUSDT",1769903961599,[[780.47,1.23],[780.46,0.05],[780.45,0.06],[780.44,5.78],[780.43,0.56]],[[780.48,54.17],[780.49,9.43],[780.5,24.49],[780.51,15.66],[780.52,8.49]]]
["binance-futures","BNBUSDT",1769903961640,[[780.47,2.19],[780.46,0.14],[780.45,0.06],[780.44,0.01],[780.43,0.38]],[[780.48,54.17],[780.49,9.18],[780.5,20.29],[780.51,15.66],[780.52,8.49]]]
["binance-futures","BNBUSDT",1769903961690,[[780.47,2.36],[780.46,0.14],[780.45,0.06],[780.44,0.01],[780.43,0.38]],[[780.48,54.17],[780.49,9.18],[780.5,20.29],[780.51,15.66],[780.52,8.49]]]
["binance-futures","BNBUSDT",1769903961861,[[780.47,2.37],[780.46,0.14],[780.45,0.06],[780.44,0.01],[780.43,0.38]],[[780.48,54.17],[780.49,9.18],[780.5,20.29],[780.51,15.66],[780.52,8.49]]]
["binance-futures","BNBUSDT",1769903961925,[[780.44,0.01],[780.43,0.38]],[[780.45,39.22],[780.46,48.19],[780.47,18.89],[780.48,13.09],[780.49,0.04]]]
["binance-futures","BNBUSDT",1769903961974,[[780.42,5.13],[780.38,0.01],[780.37,0.66],[780.36,0.78],[780.34,0.65]],[[780.43,49.01],[780.44,15.72],[780.45,27.38],[780.46,8.17],[780.47,5.38]]]
["binance-futures","BNBUSDT",1769903962022,[[780.42,6.3],[780.38,0.01],[780.37,0.66],[780.36,0.04],[780.34,4.18]],[[780.43,49.01],[780.44,4.93],[780.45,27.38],[780.46,8.17],[780.47,5.38]]]
["binance-futures","BNBUSDT",1769903962083,[[780.42,14.58],[780.38,0.01],[780.37,0.66],[780.36,1.04],[780.34,4.18]],[[780.43,44.04],[780.44,4.93],[780.45,27.38],[780.46,8.17],[780.47,5.38]]]
["binance-futures","BNBUSDT",1769903962134,[[780.42,14.58],[780.38,0.01],[780.37,0.66],[780.36,1.04],[780.34,4.18]],[[780.43,40.21],[780.44,4.93],[780.45,23.88],[780.46,7.98],[780.47,5.38]]]
["binance-futures","BNBUSDT",1769903962187,[[780.42,14.58],[780.4,5.49],[780.38,0.01],[780.37,0.66],[780.36,0.04]],[[780.43,40.32],[780.44,3.36],[780.45,23.88],[780.46,7.98],[780.47,5.38]]]
["binance-futures","BNBUSDT",1769903962239,[[780.42,24.96],[780.4,5.49],[780.39,0.05],[780.38,3.55],[780.37,0.7]],[[780.43,15.65],[780.44,3.36],[780.45,3.68],[780.46,2.64],[780.47,0.08]]]
["binance-futures","BNBUSDT",1769903962291,[[780.47,47.54],[780.46,0.93],[780.45,21.28],[780.44,18.09],[780.43,9.83]],[[780.48,0.33],[780.49,0.02],[780.51,0.07],[780.52,0.02],[780.53,2.79]]]
["binance-futures","BNBUSDT",1769903962345,[[780.47,50.4],[780.46,6.81],[780.45,21.28],[780.44,12.0],[780.43,9.83]],[[780.48,0.33],[780.49,0.02],[780.51,0.05],[780.52,0.02],[780.53,2.79]]]
["binance-futures","BNBUSDT",1769903962398,[[780.52,12.88],[780.48,12.22],[780.47,12.45],[780.46,0.93],[780.45,5.38]],[[780.53,10.68],[780.55,5.43],[780.56,1.16],[780.58,3.02],[780.6,17.47]]]
["binance-futures","BNBUSDT",1769903962433,[[780.52,16.1],[780.48,4.19],[780.47,11.39],[780.46,2.21],[780.45,5.38]],[[780.53,10.71],[780.55,5.43],[780.56,1.16],[780.58,3.02],[780.6,17.47]]]
["binance-futures","BNBUSDT",1769903962558,[[780.52,16.28],[780.5,5.38],[780.48,4.19],[780.47,11.39],[780.46,2.21]],[[780.53,9.87],[780.55,5.43],[780.56,1.16],[780.58,3.02],[780.6,17.47]]]
["binance-futures","BNBUSDT",1769903962608,[[780.52,16.28],[780.5,5.38],[780.48,4.19],[780.47,11.39],[780.46,2.21]],[[780.53,9.87],[780.55,5.43],[780.56,1.2],[780.57,0.1],[780.58,3.1]]]
["binance-futures","BNBUSDT",1769903962661,[[780.52,16.47],[780.5,5.38],[780.48,4.19],[780.47,11.39],[780.46,2.21]],[[780.53,9.87],[780.55,5.43],[780.56,1.22],[780.57,0.1],[780.58,3.1]]]
["binance-futures","BNBUSDT",1769903962758,[[780.52,16.47],[780.5,5.38],[780.48,4.19],[780.47,11.39],[780.46,2.21]],[[780.53,9.87],[780.55,5.45],[780.56,1.22],[780.57,0.1],[780.58,3.1]]]
["binance-futures","BNBUSDT",1769903962861,[[780.52,13.84],[780.5,5.38],[780.49,0.02],[780.48,4.23],[780.47,11.43]],[[780.53,9.89],[780.55,5.45],[780.56,1.22],[780.57,0.1],[780.58,4.27]]]
["binance-futures","BNBUSDT",1769903962969,[[780.52,14.02],[780.5,5.47],[780.49,0.02],[780.48,4.24],[780.47,11.43]],[[780.53,9.89],[780.55,5.45],[780.56,1.22],[780.57,0.1],[780.58,3.11]]]
["binance-futures","BNBUSDT",1769903963030,[[780.52,13.78],[780.5,5.47],[780.49,0.02],[780.48,4.24],[780.47,11.43]],[[780.53,17.15],[780.55,5.45],[780.56,1.22],[780.57,0.1],[780.58,3.11]]]
["binance-futures","BNBUSDT",1769903963099,[[780.52,13.78],[780.5,5.47],[780.49,0.02],[780.48,4.24],[780.47,11.43]],[[780.53,17.15],[780.54,2.55],[780.55,5.45],[780.56,1.22],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903963144,[[780.52,14.3],[780.5,5.47],[780.49,0.02],[780.48,4.24],[780.47,11.43]],[[780.53,17.17],[780.54,2.55],[780.55,5.45],[780.56,1.22],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903963225,[[780.52,14.3],[780.5,5.47],[780.49,0.02],[780.48,4.24],[780.47,11.43]],[[780.53,17.17],[780.54,2.55],[780.55,5.45],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903963336,[[780.52,14.3],[780.5,5.47],[780.49,0.02],[780.48,4.24],[780.47,11.43]],[[780.53,17.17],[780.54,2.57],[780.55,5.45],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903963437,[[780.52,14.21],[780.5,5.47],[780.49,0.02],[780.48,4.24],[780.47,11.43]],[[780.53,17.17],[780.54,2.57],[780.55,5.45],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903963455,[[780.52,14.21],[780.5,5.47],[780.49,0.11],[780.48,4.24],[780.47,11.43]],[[780.53,17.17],[780.54,2.57],[780.55,5.45],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903963695,[[780.52,19.97],[780.5,5.47],[780.49,0.11],[780.48,4.24],[780.47,11.43]],[[780.53,17.17],[780.54,2.57],[780.55,1.95],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903963781,[[780.52,19.96],[780.5,5.47],[780.49,1.39],[780.48,4.24],[780.47,11.43]],[[780.53,17.17],[780.54,2.57],[780.55,1.95],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903963952,[[780.52,21.17],[780.5,5.47],[780.49,0.11],[780.48,4.24],[780.47,11.43]],[[780.53,17.17],[780.54,2.57],[780.55,1.95],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903964015,[[780.52,21.17],[780.5,5.47],[780.49,0.11],[780.48,7.74],[780.47,11.43]],[[780.53,17.17],[780.54,2.57],[780.55,1.95],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903964121,[[780.52,21.17],[780.5,5.47],[780.49,0.11],[780.48,7.74],[780.47,11.44]],[[780.53,17.17],[780.54,2.57],[780.55,1.95],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903964387,[[780.52,21.14],[780.5,5.47],[780.49,0.11],[780.48,7.74],[780.47,11.44]],[[780.53,17.22],[780.54,2.57],[780.55,1.95],[780.56,1.2],[780.57,0.1]]]
["binance-futures","BNBUSDT",1769903964600,[[780.66,3.28],[780.57,0.14],[780.56,4.26],[780.55,6.55],[780.54,13.12]],[[780.71,4.97],[780.72,0.04],[780.73,0.02],[780.75,1.29],[780.76,0.1]]]
["binance-futures","BNBUSDT",1769903964652,[[780.7,4.13],[780.67,0.66],[780.66,7.86],[780.65,4.43],[780.63,2.63]],[[780.83,0.08],[780.84,12.89],[780.85,0.05],[780.86,2.83],[780.87,0.03]]]
["binance-futures","BNBUSDT",1769903964704,[[780.8,3.13],[780.75,2.71],[780.73,2.02],[780.72,2.12],[780.71,1.93]],[[780.85,0.04],[780.86,2.83],[780.87,0.99],[780.9,5.59],[780.92,3.23]]]
["binance-futures","BNBUSDT",1769903964756,[[780.82,5.33],[780.81,16.99],[780.8,9.04],[780.76,0.26],[780.75,6.93]],[[780.9,0.06],[780.92,3.23],[780.93,0.03],[780.95,0.04],[780.97,3.52]]]
["binance-futures","BNBUSDT",1769903964808,[[780.85,3.31],[780.82,5.67],[780.81,43.4],[780.8,15.73],[780.78,2.89]],[[780.88,0.04],[780.9,0.06],[780.92,0.04],[780.93,3.4],[780.95,0.04]]]
["binance-futures","BNBUSDT",1769903964860,[[780.85,25.11],[780.84,7.5],[780.83,47.85],[780.82,14.05],[780.81,37.65]],[[780.87,0.64],[780.88,0.04],[780.89,3.53],[780.9,0.04],[780.92,0.04]]]
["binance-futures","BNBUSDT",1769903964912,[[780.86,8.58],[780.85,51.21],[780.84,23.8],[780.83,53.45],[780.82,14.05]],[[780.87,0.64],[780.88,0.04],[780.89,3.53],[780.9,0.04],[780.92,0.04]]]
["binance-futures","BNBUSDT",1769903964963,[[780.87,8.54],[780.86,5.33],[780.85,39.68],[780.84,39.11],[780.83,57.88]],[[780.88,0.03],[780.89,3.53],[780.9,0.04],[780.91,0.7],[780.92,0.04]]]
["binance-futures","BNBUSDT",1769903965015,[[780.88,18.46],[780.87,22.37],[780.86,6.98],[780.85,49.95],[780.84,33.25]],[[780.89,3.53],[780.9,0.04],[780.91,0.7],[780.92,0.04],[780.94,0.02]]]
["binance-futures","BNBUSDT",1769903965063,[[780.88,21.32],[780.87,28.42],[780.86,18.86],[780.85,50.45],[780.84,21.62]],[[780.89,3.53],[780.9,0.04],[780.91,0.7],[780.92,0.04],[780.93,0.05]]]
["binance-futures","BNBUSDT",1769903965120,[[780.88,39.75],[780.87,45.35],[780.86,20.06],[780.85,23.14],[780.84,5.3]],[[780.89,3.52],[780.9,0.04],[780.91,0.7],[780.92,0.04],[780.93,0.05]]]
["binance-futures","BNBUSDT",1769903965172,[[780.88,49.97],[780.87,22.87],[780.86,15.26],[780.85,38.34],[780.84,5.3]],[[780.89,5.55],[780.9,0.04],[780.92,0.04],[780.93,0.05],[780.94,1.15]]]
["binance-futures","BNBUSDT",1769903965224,[[780.88,57.43],[780.87,25.51],[780.86,6.87],[780.85,36.95],[780.84,5.3]],[[780.89,4.88],[780.9,0.04],[780.92,0.04],[780.93,0.05],[780.94,0.03]]]
["binance-futures","BNBUSDT",1769903965276,[[780.88,59.61],[780.87,25.51],[780.86,7.5],[780.85,15.54],[780.84,5.34]],[[780.89,1.47],[780.9,0.04],[780.92,0.06],[780.93,0.07],[780.94,0.38]]]
["binance-futures","BNBUSDT",1769903965325,[[780.88,51.02],[780.87,14.21],[780.86,6.87],[780.85,5.32],[780.84,5.34]],[[780.9,6.92],[780.92,0.04],[780.93,0.05],[780.94,0.38],[780.96,0.07]]]
["binance-futures","BNBUSDT",1769903965379,[[780.89,52.7],[780.88,26.13],[780.87,12.6],[780.86,6.88],[780.85,5.32]],[[780.9,14.24],[780.92,0.04],[780.93,0.37],[780.94,0.06],[780.95,0.02]]]
["binance-futures","BNBUSDT",1769903965433,[[780.89,58.2],[780.88,25.74],[780.87,12.6],[780.86,6.88],[780.85,5.32]],[[780.9,14.24],[780.92,0.04],[780.93,0.39],[780.94,0.06],[780.95,0.02]]]
["binance-futures","BNBUSDT",1769903965476,[[780.89,58.23],[780.88,25.74],[780.87,12.6],[780.86,6.88],[780.85,5.32]],[[780.9,14.27],[780.92,0.04],[780.93,0.39],[780.94,0.06],[780.95,0.02]]]
["binance-futures","BNBUSDT",1769903965539,[[780.89,58.84],[780.88,25.74],[780.87,12.69],[780.86,6.88],[780.85,5.13]],[[780.9,14.27],[780.92,0.04],[780.93,0.39],[780.94,0.06],[780.95,0.02]]]
["binance-futures","BNBUSDT",1769903965599,[[780.89,58.84],[780.88,25.76],[780.87,12.69],[780.86,6.24],[780.85,5.13]],[[780.9,14.27],[780.92,0.04],[780.93,0.39],[780.94,0.06],[780.95,0.02]]]
["binance-futures","BNBUSDT",1769903965651,[[780.89,50.18],[780.88,25.75],[780.87,12.69],[780.86,6.24],[780.85,5.13]],[[780.9,14.28],[780.92,0.04],[780.93,0.39],[780.94,0.06],[780.95,0.02]]]
["binance-futures","BNBUSDT",1769903965708,[[780.89,50.19],[780.88,25.75],[780.87,12.69],[780.86,6.24],[780.85,5.13]],[[780.9,14.28],[780.92,0.04],[780.93,0.39],[780.94,0.06],[780.95,0.02]]]
["binance-futures","BNBUSDT",1769903965756,[[780.89,47.43],[780.88,16.97],[780.87,12.6],[780.86,6.89],[780.85,5.13]],[[780.9,14.28],[780.92,0.04],[780.93,0.39],[780.94,0.06],[780.95,0.02]]]
["binance-futures","BNBUSDT",1769903965818,[[780.89,34.17],[780.88,11.86],[780.87,12.6],[780.86,6.89],[780.85,5.13]],[[780.9,20.42],[780.92,5.15],[780.93,0.39],[780.94,0.06],[780.95,0.02]]]
["binance-futures","BNBUSDT",1769903965864,[[780.89,22.16],[780.88,4.38],[780.87,0.01],[780.86,0.94],[780.85,0.02]],[[780.9,23.92],[780.92,5.15],[780.93,0.39],[780.94,0.06],[780.95,1.52]]]
["binance-futures","BNBUSDT",1769903965977,[],[[780.75,10.36],[780.76,4.12],[780.78,10.78],[780.79,55.24],[780.8,18.77]]]
["binance-futures","BNBUSDT",1769903966028,[[780.74,46.05],[780.73,7.62],[780.72,15.4],[780.7,6.12],[780.69,106.1]],[[780.75,6.92],[780.76,0.01],[780.78,11.07],[780.8,0.01],[780.81,4.58]]]
["binance-futures","BNBUSDT",1769903966083,[[780.74,45.2],[780.73,7.62],[780.72,15.4],[780.7,6.12],[780.69,6.8]],[[780.75,0.18],[780.76,0.01],[780.78,0.02],[780.8,1.37],[780.81,1.17]]]
["binance-futures","BNBUSDT",1769903966132,[[780.74,45.23],[780.73,7.62],[780.72,15.4],[780.7,7.73],[780.69,6.83]],[[780.75,0.02],[780.76,0.01],[780.78,0.02],[780.8,0.28],[780.81,1.17]]]
["binance-futures","BNBUSDT",1769903966185,[[780.74,45.23],[780.73,7.64],[780.72,15.4],[780.7,7.73],[780.69,6.83]],[[780.75,0.02],[780.76,0.01],[780.78,0.02],[780.8,0.01],[780.81,1.44]]]
["binance-futures","BNBUSDT",1769903966231,[[780.74,41.11],[780.73,7.64],[780.72,15.4],[780.7,7.73],[780.69,6.83]],[[780.75,0.02],[780.76,0.01],[780.78,0.02],[780.8,0.01],[780.81,1.44]]]
["binance-futures","BNBUSDT",1769903966293,[[780.74,41.11],[780.73,12.11],[780.72,15.4],[780.7,7.73],[780.69,6.83]],[[780.75,0.02],[780.76,0.01],[780.78,0.02],[780.8,0.01],[780.81,1.44]]]
["binance-futures","BNBUSDT",1769903966453,[[780.74,41.2],[780.73,12.11],[780.72,15.4],[780.7,7.73],[780.69,6.83]],[[780.75,0.02],[780.76,0.01],[780.78,0.02],[780.79,0.02],[780.8,0.01]]]
["binance-futures","BNBUSDT",1769903966505,[[780.74,45.9],[780.73,12.11],[780.72,15.4],[780.71,0.02],[780.7,7.77]],[[780.75,0.03],[780.76,0.01],[780.78,0.04],[780.79,0.06],[780.8,0.05]]]
["binance-futures","BNBUSDT",1769903966730,[[780.77,40.06],[780.75,44.12],[780.74,12.74],[780.73,3.52],[780.72,1.13]],[[780.78,0.02],[780.79,0.06],[780.8,0.05],[780.85,0.87],[780.87,0.02]]]
["binance-futures","BNBUSDT",1769903966779,[[780.77,38.03],[780.75,32.28],[780.74,12.74],[780.73,3.52],[780.72,1.15]],[[780.78,0.02],[780.79,0.06],[780.8,0.05],[780.81,0.02],[780.85,2.03]]]
["binance-futures","BNBUSDT",1769903966856,[[780.77,36.11],[780.75,32.28],[780.74,5.32],[780.73,3.52],[780.72,1.15]],[[780.78,0.02],[780.79,0.06],[780.8,0.05],[780.81,0.02],[780.85,0.03]]]
["binance-futures","BNBUSDT",1769903966905,[[780.77,36.11],[780.75,30.21],[780.74,5.34],[780.73,3.54],[780.72,1.15]],[[780.78,0.02],[780.79,0.06],[780.8,0.06],[780.81,0.03],[780.85,0.03]]]
["binance-futures","BNBUSDT",1769903966951,[[780.77,36.11],[780.75,30.3],[780.74,5.34],[780.73,3.54],[780.72,1.16]],[[780.78,0.02],[780.79,0.04],[780.8,0.06],[780.81,0.03],[780.85,0.05]]]
["binance-futures","BNBUSDT",1769903967036,[[780.77,48.58],[780.75,30.3],[780.74,5.34],[780.73,3.54],[780.72,1.17]],[[780.78,0.03],[780.79,0.04],[780.8,0.06],[780.81,0.05],[780.84,0.01]]]
["binance-futures","BNBUSDT",1769903967132,[[780.77,48.58],[780.75,30.05],[780.74,5.34],[780.73,3.54],[780.72,1.17]],[[780.78,0.03],[780.79,0.04],[780.8,0.06],[780.81,0.05],[780.84,0.01]]]
["binance-futures","BNBUSDT",1769903967192,[[780.77,48.58],[780.75,30.05],[780.74,5.34],[780.73,3.52],[780.72,1.17]],[[780.78,0.03],[780.79,0.06],[780.8,0.06],[780.81,0.05],[780.84,0.01]]]
["binance-futures","BNBUSDT",1769903967292,[[780.77,48.58],[780.76,5.98],[780.75,30.05],[780.74,5.34],[780.73,3.52]],[[780.78,0.03],[780.79,0.06],[780.8,0.06],[780.81,0.05],[780.84,0.01]]]
["binance-futures","BNBUSDT",1769903967389,[[780.77,50.04],[780.76,6.07],[780.75,29.96],[780.74,5.34],[780.73,3.52]],[[780.78,0.02],[780.79,0.06],[780.8,0.06],[780.81,0.05],[780.84,0.01]]]
["binance-futures","BNBUSDT",1769903967488,[[780.77,50.04],[780.76,6.07],[780.75,30.05],[780.74,5.34],[780.73,3.52]],[[780.78,0.02],[780.79,0.06],[780.8,0.06],[780.81,0.05],[780.84,0.01]]]
["binance-futures","BNBUSDT",1769903967608,[[780.77,50.33],[780.76,6.07],[780.75,30.05],[780.74,5.34],[780.73,3.52]],[[780.78,0.03],[780.79,0.06],[780.8,0.06],[780.81,0.05],[780.84,0.01]]]
["binance-futures","BNBUSDT",1769903967734,[[780.77,50.33],[780.76,6.07],[780.75,30.05],[780.74,5.34],[780.73,3.52]],[[780.78,0.03],[780.79,0.06],[780.8,0.08],[780.81,0.05],[780.84,0.01]]]
["binance-futures","BNBUSDT",1769903967760,[[780.77,50.33],[780.76,6.07],[780.75,30.05],[780.74,5.34],[780.73,3.52]],[[780.78,0.03],[780.79,0.06],[780.8,0.08],[780.81,0.05],[780.84,1.14]]]
["binance-futures","BNBUSDT",1769903967862,[[780.77,50.32],[780.76,6.07],[780.75,30.05],[780.74,5.34],[780.73,3.52]],[[780.78,0.03],[780.79,0.06],[780.8,0.08],[780.81,0.05],[780.84,1.14]]]
["binance-futures","BNBUSDT",1769903967936,[[780.77,50.33],[780.76,6.07],[780.75,30.05],[780.74,5.34],[780.73,3.52]],[[780.78,0.03],[780.79,0.06],[780.8,0.08],[780.81,0.05],[780.84,1.14]]]
["binance-futures","BNBUSDT",1769903968026,[[780.77,50.33],[780.76,6.07],[780.75,30.05],[780.74,5.34],[780.73,3.52]],[[780.78,0.11],[780.79,0.06],[780.8,0.08],[780.81,0.05],[780.84,1.14]]]
["binance-futures","BNBUSDT",1769903968132,[[780.8,59.62],[780.79,1.12],[780.78,40.5],[780.77,18.67],[780.76,6.08]],[[780.81,0.02],[780.83,0.02],[780.84,1.14],[780.85,0.03],[780.86,0.02]]]
["binance-futures","BNBUSDT",1769903968173,[[780.8,60.12],[780.79,8.71],[780.78,33.44],[780.77,18.58],[780.76,3.42]],[[780.81,0.02],[780.83,0.02],[780.84,0.01],[780.85,0.03],[780.86,0.02]]]
["binance-futures","BNBUSDT",1769903968237,[[780.8,62.04],[780.79,8.71],[780.78,33.44],[780.77,18.3],[780.76,3.42]],[[780.81,0.02],[780.83,0.02],[780.84,0.01],[780.85,0.03],[780.94,1.3]]]
["binance-futures","BNBUSDT",1769903968280,[[780.8,54.44],[780.79,8.73],[780.78,33.44],[780.77,18.32],[780.76,3.46]],[[780.81,0.02],[780.83,0.02],[780.84,0.03],[780.85,0.07],[780.86,0.04]]]
["binance-futures","BNBUSDT",1769903968340,[[780.8,54.3],[780.79,8.73],[780.78,33.44],[780.77,18.32],[780.76,3.46]],[[780.81,0.02],[780.83,0.02],[780.84,0.03],[780.85,0.07],[780.86,0.04]]]
["binance-futures","BNBUSDT",1769903968393,[[780.8,40.28],[780.79,8.73],[780.78,29.14],[780.77,18.32],[780.76,3.46]],[[780.81,6.83],[780.84,0.03],[780.85,3.57],[780.86,0.04],[780.99,7.83]]]
["binance-futures","BNBUSDT",1769903968444,[[780.8,40.28],[780.79,8.73],[780.78,29.14],[780.77,18.31],[780.76,3.46]],[[780.81,6.83],[780.84,0.03],[780.85,4.7],[780.86,0.04],[780.88,0.18]]]
["binance-futures","BNBUSDT",1769903968493,[[780.8,38.24],[780.79,8.82],[780.78,18.25],[780.77,18.31],[780.76,3.46]],[[780.81,6.89],[780.84,0.03],[780.85,4.7],[780.86,0.04],[780.88,0.18]]]
["binance-futures","BNBUSDT",1769903968556,[[780.8,38.64],[780.79,6.69],[780.78,18.25],[780.77,18.31],[780.76,3.46]],[[780.81,6.9],[780.83,0.86],[780.84,0.03],[780.85,4.7],[780.86,0.04]]]
["binance-futures","BNBUSDT",1769903968611,[[780.8,43.32],[780.79,6.69],[780.78,18.25],[780.77,18.31],[780.76,3.46]],[[780.81,6.9],[780.84,0.03],[780.85,4.72],[780.86,0.04],[781.15,14.25]]]
["binance-futures","BNBUSDT",1769903968748,[[780.8,43.32],[780.79,6.69],[780.78,18.25],[780.77,18.31],[780.76,3.46]],[[780.81,6.9],[780.84,0.03],[780.85,4.72],[780.86,0.04],[780.93,0.04]]]
["binance-futures","BNBUSDT",1769903968777,[[780.8,43.32],[780.79,6.69],[780.78,18.25],[780.77,18.31],[780.76,3.46]],[[780.81,6.9],[780.82,0.05],[780.84,0.03],[780.85,4.72],[780.86,0.04]]]
["binance-futures","BNBUSDT",1769903968855,[[780.8,43.46],[780.79,6.69],[780.78,18.25],[780.77,18.31],[780.76,3.46]],[[780.81,3.05],[780.82,0.05],[780.84,0.03],[780.85,1.22],[780.86,0.04]]]
["binance-futures","BNBUSDT",1769903968898,[[780.8,40.59],[780.79,6.69],[780.78,18.25],[780.77,18.31],[780.76,3.46]],[[780.81,6.86],[780.82,0.05],[780.84,0.03],[780.85,1.22],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903968960,[[780.8,40.58],[780.79,6.69],[780.78,18.34],[780.77,18.31],[780.76,3.46]],[[780.81,6.87],[780.82,0.05],[780.84,0.03],[780.85,1.22],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903969002,[[780.8,40.58],[780.79,6.69],[780.78,18.34],[780.77,18.31],[780.76,3.46]],[[780.81,6.9],[780.82,0.05],[780.84,0.03],[780.85,1.22],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903969124,[[780.8,30.5],[780.79,6.69],[780.78,18.34],[780.77,18.31],[780.76,3.46]],[[780.81,14.2],[780.82,0.05],[780.84,0.03],[780.85,1.22],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903969172,[[780.8,30.5],[780.79,6.69],[780.78,18.34],[780.77,18.31],[780.76,3.46]],[[780.81,14.2],[780.82,0.05],[780.84,0.03],[780.85,1.2],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903969311,[[780.8,28.91],[780.79,6.69],[780.78,18.34],[780.77,18.31],[780.76,3.46]],[[780.81,14.2],[780.82,0.05],[780.84,0.03],[780.85,1.2],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903969373,[[780.8,28.91],[780.79,6.69],[780.78,18.34],[780.77,18.31],[780.76,3.47]],[[780.81,14.2],[780.82,0.05],[780.84,0.03],[780.85,1.2],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903969419,[[780.8,28.91],[780.79,6.7],[780.78,18.34],[780.77,18.32],[780.76,3.48]],[[780.81,14.23],[780.82,0.05],[780.84,0.03],[780.85,1.2],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903969589,[[780.8,28.91],[780.79,6.7],[780.78,18.34],[780.77,18.32],[780.76,3.48]],[[780.81,14.18],[780.82,0.05],[780.84,0.03],[780.85,1.2],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903969730,[[780.8,29.28],[780.79,6.7],[780.78,18.34],[780.77,18.32],[780.76,3.48]],[[780.81,14.18],[780.82,0.05],[780.84,0.03],[780.85,1.2],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903969929,[[780.8,29.73],[780.79,6.7],[780.78,18.34],[780.77,18.32],[780.76,3.48]],[[780.81,14.18],[780.82,0.05],[780.84,0.03],[780.85,1.2],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903970001,[[780.8,29.79],[780.79,6.7],[780.78,18.34],[780.77,18.32],[780.76,3.48]],[[780.81,14.18],[780.82,0.05],[780.84,0.03],[780.85,1.2],[780.86,0.05]]]
["binance-futures","BNBUSDT",1769903970054,[[780.83,23.2],[780.81,64.86],[780.8,17.6],[780.79,1.24],[780.78,11.03]],[[780.84,0.03],[780.85,1.2],[780.86,0.05],[780.88,0.18],[780.93,0.05]]]
["binance-futures","BNBUSDT",1769903970105,[[780.87,41.71],[780.86,8.29],[780.85,21.36],[780.84,22.53],[780.83,5.84]],[[780.88,0.22],[780.9,0.03],[780.92,0.04],[780.93,0.05],[780.94,6.48]]]
["binance-futures","BNBUSDT",1769903970157,[[780.9,52.03],[780.89,26.42],[780.88,20.11],[780.87,12.47],[780.85,12.01]],[[780.91,0.86],[780.92,0.02],[780.93,0.05],[780.94,7.6],[780.96,2.17]]]
["binance-futures","BNBUSDT",1769903970209,[[780.9,60.54],[780.89,16.13],[780.88,20.11],[780.87,10.32],[780.85,12.01]],[[780.91,6.8],[780.92,0.02],[780.93,0.05],[780.94,6.47],[780.96,0.06]]]
["binance-futures","BNBUSDT",1769903970325,[[780.9,60.54],[780.89,16.13],[780.88,20.11],[780.87,10.32],[780.85,12.01]],[[780.91,6.83],[780.92,0.02],[780.93,0.05],[780.94,6.47],[780.96,0.06]]]
["binance-futures","BNBUSDT",1769903970375,[[780.9,57.67],[780.89,16.13],[780.88,20.11],[780.87,10.32],[780.85,12.01]],[[780.91,6.83],[780.92,0.02],[780.93,0.05],[780.94,6.47],[780.96,0.06]]]
["binance-futures","BNBUSDT",1769903970429,[[780.9,57.68],[780.89,16.13],[780.88,20.11],[780.87,10.32],[780.85,12.01]],[[780.91,6.83],[780.92,0.04],[780.93,0.05],[780.94,6.47],[780.96,0.06]]]
["binance-futures","BNBUSDT",1769903970498,[[780.9,57.68],[780.89,16.22],[780.88,20.11],[780.87,10.32],[780.85,12.01]],[[780.91,6.9],[780.92,0.04],[780.93,0.05],[780.94,6.47],[780.96,0.06]]]
["binance-futures","BNBUSDT",1769903970554,[[780.9,52.99],[780.89,12.17],[780.88,20.11],[780.87,10.34],[780.86,0.04]],[[780.91,6.9],[780.92,0.04],[780.93,0.04],[780.94,6.49],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903970820,[[780.9,52.99],[780.89,12.17],[780.88,20.11],[780.87,10.34],[780.86,0.06]],[[780.91,6.9],[780.92,0.04],[780.93,0.04],[780.94,6.49],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903970854,[[780.9,51.55],[780.89,12.17],[780.88,20.11],[780.87,10.34],[780.86,0.06]],[[780.91,6.9],[780.92,0.04],[780.93,0.04],[780.94,6.49],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903970986,[[780.9,51.55],[780.89,12.17],[780.88,20.19],[780.87,10.34],[780.86,0.06]],[[780.91,6.9],[780.92,0.04],[780.93,0.04],[780.94,6.49],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903971159,[[780.9,46.13],[780.89,12.17],[780.88,20.19],[780.87,5.34],[780.86,0.06]],[[780.91,6.91],[780.92,1.05],[780.93,0.04],[780.94,0.04],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903971212,[[780.9,38.86],[780.89,12.17],[780.88,20.19],[780.87,5.34],[780.86,0.06]],[[780.91,6.91],[780.92,0.04],[780.93,0.04],[780.94,0.04],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903971529,[[780.9,39.11],[780.89,12.17],[780.88,20.19],[780.87,5.34],[780.86,0.06]],[[780.91,6.91],[780.92,0.04],[780.93,0.04],[780.94,0.04],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903971622,[[780.9,39.11],[780.89,12.17],[780.88,20.19],[780.87,5.34],[780.86,0.06]],[[780.91,6.92],[780.92,0.04],[780.93,0.04],[780.94,0.04],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903971674,[[780.9,38.92],[780.89,12.17],[780.88,20.19],[780.87,5.34],[780.86,0.06]],[[780.91,6.92],[780.92,0.04],[780.93,0.04],[780.94,0.04],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903971758,[[780.9,38.92],[780.89,12.17],[780.88,20.19],[780.87,5.34],[780.86,0.07]],[[780.91,6.92],[780.92,0.04],[780.93,0.04],[780.94,0.04],[780.95,0.06]]]
["binance-futures","BNBUSDT",1769903971827,[[780.99,28.84],[780.98,16.59],[780.97,11.05],[780.96,17.4],[780.95,9.06]],[[781.0,0.06],[781.01,0.86],[781.04,2.74],[781.05,0.03],[781.06,2.5]]]
["binance-futures","BNBUSDT",1769903971879,[[781.03,9.77],[781.01,23.48],[781.0,38.71],[780.99,24.74],[780.98,8.1]],[[781.04,0.06],[781.05,0.03],[781.06,0.03],[781.07,2.65],[781.08,0.08]]]
["binance-futures","BNBUSDT",1769903971931,[[781.06,2.81],[781.04,3.42],[781.03,7.47],[781.02,10.53],[781.01,0.93]],[[781.07,2.54],[781.08,0.08],[781.1,0.05],[781.12,3.06],[781.13,4.05]]]
["binance-futures","BNBUSDT",1769903971983,[[781.06,8.04],[781.04,0.01],[781.03,0.95],[781.02,3.44],[781.01,0.93]],[[781.07,34.67],[781.08,0.05],[781.09,0.02],[781.1,1.55],[781.12,0.05]]]
["binance-futures","BNBUSDT",1769903972021,[[781.06,9.14],[781.04,0.01],[781.03,0.95],[781.01,0.93]],[[781.07,34.7],[781.08,0.05],[781.09,0.02],[781.1,1.55],[781.12,0.05]]]
["binance-futures","BNBUSDT",1769903972086,[[781.06,8.46],[781.05,0.02],[781.04,0.01],[781.03,0.95],[781.01,0.93]],[[781.07,34.7],[781.08,0.05],[781.09,0.02],[781.1,1.55],[781.11,0.03]]]
["binance-futures","BNBUSDT",1769903972133,[[781.06,8.46],[781.05,0.02],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.69],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972248,[[781.06,8.8],[781.05,0.02],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.69],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972301,[[781.06,8.79],[781.05,0.02],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.69],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972357,[[781.06,8.58],[781.05,0.02],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.69],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972509,[[781.06,8.58],[781.05,0.11],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.69],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972581,[[781.06,8.44],[781.05,0.11],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.69],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972608,[[781.06,3.62],[781.05,0.11],[781.04,5.77],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972679,[[781.06,3.62],[781.05,0.11],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972735,[[781.06,3.62],[781.05,0.11],[781.04,5.77],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972808,[[781.06,3.6],[781.05,0.11],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972863,[[781.06,3.6],[781.05,0.11],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,1.57],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903972918,[[781.06,3.6],[781.05,0.11],[781.04,0.01],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.7],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903973041,[[781.06,3.6],[781.05,0.11],[781.04,0.1],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.7],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903973144,[[781.06,3.6],[781.05,0.11],[781.04,5.86],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.7],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903973200,[[781.06,3.93],[781.05,0.11],[781.04,0.1],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.7],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903973265,[[781.06,3.93],[781.05,0.11],[781.04,5.86],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.7],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903973317,[[781.06,3.92],[781.05,0.11],[781.04,0.1],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.7],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903973354,[[781.06,3.94],[781.05,0.11],[781.04,5.86],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.7],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903973417,[[781.06,3.94],[781.05,0.11],[781.04,0.1],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.7],[781.11,0.07]]]
["binance-futures","BNBUSDT",1769903973478,[[781.06,4.19],[781.05,0.11],[781.04,5.86],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.68],[781.11,0.05]]]
["binance-futures","BNBUSDT",1769903973531,[[781.06,4.19],[781.05,0.11],[781.04,0.1],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.68],[781.11,0.05]]]
["binance-futures","BNBUSDT",1769903973542,[[781.06,4.19],[781.05,0.11],[781.04,5.86],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.68],[781.11,0.05]]]
["binance-futures","BNBUSDT",1769903973605,[[781.06,4.19],[781.05,0.11],[781.04,0.1],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.68],[781.11,0.05]]]
["binance-futures","BNBUSDT",1769903973699,[[781.06,4.19],[781.05,0.11],[781.04,5.86],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.68],[781.11,0.05]]]
["binance-futures","BNBUSDT",1769903973748,[[781.06,4.19],[781.05,0.11],[781.04,0.1],[781.03,0.97],[781.02,0.04]],[[781.07,34.7],[781.08,0.04],[781.09,0.01],[781.1,2.68],[781.11,0.05]]]
["binance-futures","BNBUSDT",1769903973808,[[781.06,23.41],[781.05,0.11],[781.04,5.21],[781.03,0.97],[781.02,0.04]],[[781.07,14.28],[781.08,0.04],[781.09,0.01],[781.1,2.68],[781.11,0.05]]]
["binance-futures","BNBUSDT",1769903973860,[[781.06,28.05],[781.05,0.11],[781.04,5.21],[781.03,5.98],[781.02,0.04]],[[781.07,0.05],[781.08,0.04],[781.09,0.01],[781.1,0.05],[781.11,0.05]]]
["binance-futures","BNBUSDT",1769903973912,[[781.07,48.96],[781.06,20.32],[781.05,0.11],[781.04,7.01],[781.03,5.99]],[[781.08,0.04],[781.09,0.51],[781.1,0.05],[781.11,0.04],[781.12,0.17]]]
["binance-futures","BNBUSDT",1769903973964,[[781.07,49.42],[781.06,19.96],[781.05,0.11],[781.04,7.01],[781.03,5.99]],[[781.08,0.23],[781.09,0.5],[781.1,0.05],[781.11,0.04],[781.12,0.17]]]
["binance-futures","BNBUSDT",1769903974016,[[781.07,56.61],[781.06,18.89],[781.05,0.02],[781.04,6.92],[781.03,5.99]],[[781.08,0.04],[781.09,0.5],[781.1,0.05],[781.11,0.04],[781.12,0.17]]]
["binance-futures","BNBUSDT",1769903974068,[[781.07,56.61],[781.06,18.89],[781.05,0.02],[781.04,6.92],[781.03,5.99]],[[781.08,0.04],[781.09,0.5],[781.1,0.05],[781.11,0.04],[781.12,0.17]]]
["binance-futures","BNBUSDT",1769903974121,[[781.13,19.53],[781.12,0.01],[781.11,5.11],[781.09,6.72],[781.08,11.51]],[[781.14,19.55],[781.15,3.43],[781.16,2.67],[781.17,0.06],[781.19,0.02]]]
["binance-futures","BNBUSDT",1769903974167,[[781.13,17.64],[781.12,1.78],[781.11,5.11],[781.09,6.72],[781.08,4.25]],[[781.14,17.83],[781.15,3.43],[781.16,5.13],[781.17,0.06],[781.19,2.62]]]
["binance-futures","BNBUSDT",1769903974227,[[781.13,19.1],[781.12,1.78],[781.11,5.11],[781.09,6.73],[781.08,4.25]],[[781.14,17.83],[781.15,5.69],[781.16,5.13],[781.17,0.08],[781.19,0.01]]]
["binance-futures","BNBUSDT",1769903974280,[[781.13,21.7],[781.12,1.78],[781.11,5.11],[781.09,6.73],[781.08,4.25]],[[781.14,16.8],[781.15,3.43],[781.16,5.13],[781.17,0.08],[781.19,0.01]]]
["binance-futures","BNBUSDT",1769903974326,[[781.13,21.7],[781.12,1.78],[781.11,5.11],[781.1,0.02],[781.09,6.77]],[[781.14,16.8],[781.15,3.45],[781.16,5.13],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903974384,[[781.13,21.71],[781.12,1.78],[781.11,5.11],[781.1,0.02],[781.09,6.77]],[[781.14,16.8],[781.15,3.45],[781.16,5.13],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903974547,[[781.13,21.7],[781.12,1.78],[781.11,5.11],[781.1,0.02],[781.09,6.77]],[[781.14,16.8],[781.15,3.45],[781.16,5.13],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903974595,[[781.13,13.01],[781.12,1.87],[781.11,5.11],[781.1,0.02],[781.09,6.77]],[[781.14,16.81],[781.15,3.45],[781.16,5.13],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903974696,[[781.13,12.76],[781.12,1.87],[781.11,5.11],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.13],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903974869,[[781.13,13.38],[781.12,1.87],[781.11,5.11],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.15],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903974912,[[781.13,13.4],[781.12,1.87],[781.11,5.11],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.15],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903975032,[[781.13,13.4],[781.12,1.87],[781.11,5.2],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.15],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903975075,[[781.13,13.45],[781.12,1.87],[781.11,5.2],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.15],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903975219,[[781.13,13.63],[781.12,1.87],[781.11,5.2],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.15],[781.17,0.1],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903975279,[[781.13,13.63],[781.12,1.87],[781.11,5.2],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.15],[781.17,0.08],[781.18,0.06]]]
["binance-futures","BNBUSDT",1769903975326,[[781.13,13.63],[781.12,1.87],[781.11,5.2],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.15],[781.17,0.08],[781.18,0.07]]]
["binance-futures","BNBUSDT",1769903975455,[[781.13,13.82],[781.12,1.87],[781.11,5.2],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.15],[781.17,0.08],[781.18,0.07]]]
["binance-futures","BNBUSDT",1769903975559,[[781.13,16.49],[781.12,1.87],[781.11,5.2],[781.1,0.02],[781.09,6.79]],[[781.14,16.81],[781.15,3.45],[781.16,5.15],[781.17,0.08],[781.18,0.07]]]
["binance-futures","BNBUSDT",1769903975611,[[781.14,38.64],[781.13,3.8],[781.12,1.87],[781.11,10.2],[781.1,0.02]],[[781.15,7.68],[781.16,5.15],[781.17,5.19],[781.18,0.07],[781.19,0.05]]]
["binance-futures","BNBUSDT",1769903975659,[[781.14,40.68],[781.13,2.01],[781.12,1.78],[781.11,10.11],[781.1,0.02]],[[781.15,8.24],[781.16,5.15],[781.17,5.19],[781.18,0.07],[781.19,0.05]]]
["binance-futures","BNBUSDT",1769903975794,[[781.14,40.68],[781.13,3.48],[781.12,1.78],[781.11,10.11],[781.1,0.02]],[[781.15,8.24],[781.16,5.15],[781.17,5.19],[781.18,0.07],[781.19,0.05]]]
["binance-futures","BNBUSDT",1769903975844,[[781.14,40.56],[781.13,3.18],[781.12,1.78],[781.11,10.11],[781.1,0.02]],[[781.15,8.24],[781.16,5.15],[781.17,5.19],[781.18,0.09],[781.19,0.05]]]
["binance-futures","BNBUSDT",1769903975918,[[781.14,13.07],[781.13,3.18],[781.12,0.01],[781.1,0.02]],[[781.15,12.93],[781.16,5.15],[781.17,5.19],[781.18,0.09],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903975970,[[781.14,8.46],[781.13,3.09],[781.12,0.01],[781.1,0.02],[781.06,5.14]],[[781.15,16.37],[781.16,6.86],[781.17,5.19],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976022,[[781.14,3.01],[781.13,2.16],[781.12,5.77],[781.1,0.02],[781.06,5.14]],[[781.15,19.78],[781.16,7.85],[781.17,5.19],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976068,[[781.14,3.04],[781.13,2.16],[781.12,5.77],[781.1,0.02],[781.07,4.19]],[[781.15,19.81],[781.16,7.85],[781.17,5.19],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976182,[[781.14,4.98],[781.13,2.16],[781.12,0.01],[781.1,0.02],[781.07,4.19]],[[781.15,19.8],[781.16,7.85],[781.17,5.19],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976229,[[781.14,4.95],[781.13,2.16],[781.12,0.01],[781.1,0.02],[781.07,4.19]],[[781.15,20.05],[781.16,7.85],[781.17,5.19],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976459,[[781.14,5.17],[781.13,2.16],[781.12,0.1],[781.1,0.02],[781.07,4.19]],[[781.15,20.05],[781.16,7.85],[781.17,5.19],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976517,[[781.14,5.17],[781.13,2.16],[781.12,0.1],[781.1,0.02],[781.07,4.19]],[[781.15,20.05],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976576,[[781.14,5.23],[781.13,2.16],[781.12,0.1],[781.1,0.03],[781.07,4.19]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976666,[[781.14,5.32],[781.13,2.16],[781.12,0.1],[781.1,0.03],[781.07,4.19]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976710,[[781.14,11.11],[781.13,2.16],[781.12,0.1],[781.1,0.03],[781.07,4.19]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976778,[[781.14,10.24],[781.13,2.16],[781.12,0.1],[781.1,0.03],[781.07,1.66]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976826,[[781.14,4.48],[781.13,7.92],[781.12,0.1],[781.1,0.03],[781.07,1.66]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976883,[[781.14,4.51],[781.13,7.92],[781.12,0.1],[781.1,0.03],[781.07,1.66]],[[781.15,19.96],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903976911,[[781.14,3.58],[781.13,2.16],[781.12,5.86],[781.1,0.03],[781.07,1.66]],[[781.15,19.97],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903977047,[[781.14,3.58],[781.13,7.92],[781.12,0.1],[781.1,0.03],[781.07,1.66]],[[781.15,19.97],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903977121,[[781.14,4.51],[781.13,7.92],[781.12,0.1],[781.1,0.03],[781.07,1.66]],[[781.15,19.91],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903977448,[[781.14,10.25],[781.13,2.16],[781.12,0.1],[781.1,0.03],[781.07,1.66]],[[781.15,19.91],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903977511,[[781.14,10.26],[781.13,2.16],[781.12,0.11],[781.1,0.03],[781.07,1.66]],[[781.15,19.91],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903977577,[[781.14,10.26],[781.13,2.16],[781.12,0.11],[781.1,0.03],[781.07,1.66]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903977726,[[781.14,10.25],[781.13,2.16],[781.12,0.11],[781.1,0.03],[781.07,1.66]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903977894,[[781.14,10.1],[781.13,2.16],[781.12,0.11],[781.1,0.03],[781.07,1.66]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978239,[[781.14,14.04],[781.13,2.16],[781.12,0.11],[781.1,0.03],[781.07,1.66]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978296,[[781.14,14.34],[781.13,1.88],[781.12,0.11],[781.1,0.03],[781.07,1.66]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978368,[[781.14,14.39],[781.13,1.83],[781.12,0.11],[781.1,0.03],[781.07,1.66]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978450,[[781.14,14.62],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.07,1.66]],[[781.15,19.77],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978580,[[781.14,14.64],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.07,1.66]],[[781.15,19.5],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978674,[[781.14,14.64],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.08,0.05]],[[781.15,19.65],[781.16,7.85],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978859,[[781.14,14.91],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.08,0.05]],[[781.15,14.39],[781.16,6.14],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978902,[[781.14,22.58],[781.13,1.58],[781.12,5.22],[781.1,0.03],[781.08,0.05]],[[781.15,8.46],[781.16,1.03],[781.17,5.21],[781.18,1.59],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978953,[[781.14,20.21],[781.13,1.58],[781.12,5.22],[781.1,0.03],[781.08,0.05]],[[781.15,8.46],[781.16,1.03],[781.17,5.21],[781.18,2.16],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903978986,[[781.14,22.82],[781.13,1.58],[781.12,5.22],[781.1,0.03],[781.08,0.05]],[[781.15,8.46],[781.16,1.03],[781.17,5.21],[781.18,2.16],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903979146,[[781.14,15.03],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.08,0.05]],[[781.15,24.51],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903979204,[[781.14,15.03],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.08,0.05]],[[781.15,23.74],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903979311,[[781.14,14.93],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.08,0.05]],[[781.15,23.73],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903979632,[[781.14,14.93],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.09,0.05]],[[781.15,23.73],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903979748,[[781.14,14.63],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.09,0.05]],[[781.15,23.43],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903979839,[[781.14,14.38],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.09,0.05]],[[781.15,23.2],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903979964,[[781.14,14.47],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.09,0.05]],[[781.15,23.14],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903980040,[[781.14,14.48],[781.13,1.58],[781.12,0.11],[781.1,0.03],[781.09,0.05]],[[781.15,23.14],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903980092,[[781.14,2.73],[781.13,1.49],[781.12,0.02],[781.1,0.03],[781.09,0.05]],[[781.15,26.53],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903980137,[[781.14,3.59],[781.13,1.49],[781.12,0.02],[781.1,0.03],[781.09,0.05]],[[781.15,26.54],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903980244,[[781.14,3.63],[781.13,1.49],[781.12,0.02],[781.1,0.03],[781.09,0.05]],[[781.15,26.54],[781.16,7.75],[781.17,5.21],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903980374,[[781.14,4.56],[781.13,1.49],[781.12,0.02],[781.1,0.03],[781.09,0.05]],[[781.15,26.54],[781.16,7.75],[781.17,5.24],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903980428,[[781.14,6.27],[781.13,1.49],[781.12,0.02],[781.1,0.03],[781.09,0.05]],[[781.15,26.54],[781.16,7.75],[781.17,5.24],[781.18,2.17],[781.19,3.45]]]
["binance-futures","BNBUSDT",1769903980499,[[781.15,2.61],[781.14,27.5],[781.13,6.6],[781.12,5.13],[781.1,0.03]],[[781.21,6.81],[781.25,7.15],[781.26,16.3],[781.27,3.52],[781.28,1751.61]]]
["binance-futures","BNBUSDT",1769903980552,[[781.24,2.88],[781.22,0.86],[781.21,14.43],[781.2,16.21],[781.18,12.65]],[[781.28,1751.62],[781.32,2.41],[781.35,0.06],[781.37,3.54],[781.4,0.17]]]
["binance-futures","BNBUSDT",1769903980604,[[781.27,2.91],[781.26,9.34],[781.25,13.3],[781.24,10.98],[781.23,18.75]],[[781.28,1749.99],[781.3,0.06],[781.31,0.06],[781.32,0.21],[781.33,0.4]]]
["binance-futures","BNBUSDT",1769903980656,[[781.27,43.73],[781.26,13.9],[781.25,22.55],[781.24,39.27],[781.23,17.07]],[[781.28,1680.87],[781.3,0.06],[781.31,0.06],[781.32,0.08],[781.33,0.01]]]
["binance-futures","BNBUSDT",1769903980708,[[781.27,61.09],[781.26,33.02],[781.25,36.62],[781.24,28.12],[781.23,15.29]],[[781.28,1645.81],[781.3,0.06],[781.31,0.06],[781.32,0.08],[781.33,0.01]]]
["binance-futures","BNBUSDT",1769903980760,[[781.27,76.38],[781.26,28.1],[781.25,24.83],[781.24,14.05],[781.23,8.32]],[[781.28,1566.01],[781.3,0.06],[781.31,0.45],[781.32,0.08],[781.33,0.03]]]
["binance-futures","BNBUSDT",1769903980811,[[781.27,61.78],[781.26,28.1],[781.25,24.83],[781.23,10.94]],[[781.28,1216.9],[781.3,0.06],[781.31,0.06],[781.32,0.08],[781.33,0.03]]]
["binance-futures","BNBUSDT",1769903980864,[[781.27,67.87],[781.26,28.1],[781.25,24.83],[781.24,6.55],[781.23,10.94]],[[781.28,1109.01],[781.3,0.06],[781.31,0.06],[781.32,0.08],[781.33,0.03]]]
["binance-futures","BNBUSDT",1769903980918,[[781.27,72.62],[781.26,28.1],[781.25,24.83],[781.24,6.57],[781.23,10.98]],[[781.3,0.05],[781.31,0.07],[781.32,0.11],[781.33,0.06],[781.36,0.04]]]
["binance-futures","BNBUSDT",1769903980970,[[781.33,3.06],[781.3,0.19],[781.28,5.75],[781.27,89.28],[781.26,28.1]],[[781.35,0.01],[781.49,0.06],[781.54,3.71],[781.66,0.65],[781.77,11.29]]]
["binance-futures","BNBUSDT",1769903981022,[[781.47,6.0],[781.45,2.89],[781.44,7.28],[781.43,6.37],[781.42,26.9]],[[781.5,1.28],[781.54,2.14],[781.59,1.38],[781.6,0.03],[781.61,1.14]]]
["binance-futures","BNBUSDT",1769903981073,[[781.54,29.54],[781.51,4.04],[781.5,8.04],[781.49,3.56],[781.47,9.76]],[[781.6,0.03],[781.61,1.14],[781.62,4.17],[781.72,3.14],[781.76,0.02]]]
["binance-futures","BNBUSDT",1769903981128,[[781.62,10.88],[781.61,12.31],[781.59,40.86],[781.58,20.8],[781.57,3.81]],[[781.69,0.36],[781.7,1.29],[781.71,0.02],[781.72,2.69],[781.74,0.01]]]
["binance-futures","BNBUSDT",1769903981180,[[781.68,14.5],[781.67,0.56],[781.66,8.35],[781.64,0.25],[781.63,3.16]],[[781.7,0.45],[781.71,0.02],[781.72,0.04],[781.74,0.01],[781.75,0.03]]]
["binance-futures","BNBUSDT",1769903981232,[[781.72,2.92],[781.71,2.63],[781.7,11.68],[781.69,6.18],[781.68,9.67]],[[781.73,0.04],[781.74,0.01],[781.75,0.03],[781.77,0.03],[781.78,0.05]]]
["binance-futures","BNBUSDT",1769903981284,[[781.74,5.79],[781.73,15.15],[781.72,30.49],[781.71,6.17],[781.7,6.73]],[[781.75,0.01],[781.76,0.02],[781.77,0.03],[781.78,0.05],[781.83,0.03]]]
["binance-futures","BNBUSDT",1769903981336,[[781.78,18.19],[781.77,2.87],[781.76,9.26],[781.75,10.57],[781.74,6.01]],[[781.79,5.04],[781.81,0.05],[781.83,0.03],[781.88,2.51],[781.9,0.02]]]
["binance-futures","BNBUSDT",1769903981388,[[781.78,12.86],[781.76,3.51],[781.75,5.79],[781.74,14.08]],[[781.79,2.51],[781.81,0.05],[781.82,0.05],[781.83,0.03],[781.85,0.82]]]
["binance-futures","BNBUSDT",1769903981439,[[781.78,12.53],[781.76,0.01],[781.75,0.01],[781.74,8.65],[781.73,0.03]],[[781.79,27.58],[781.8,0.02],[781.81,0.05],[781.82,0.04],[781.83,3.4]]]
["binance-futures","BNBUSDT",1769903981492,[[781.78,12.53],[781.77,0.02],[781.76,0.01],[781.75,0.01],[781.74,3.43]],[[781.79,26.65],[781.8,0.02],[781.81,5.43],[781.82,0.04],[781.83,3.4]]]
["binance-futures","BNBUSDT",1769903981546,[],[[781.72,4.87],[781.73,4.87],[781.74,7.77],[781.75,14.72],[781.76,4.17]]]
["binance-futures","BNBUSDT",1769903981596,[[781.71,1.05],[781.68,1.3],[781.67,0.02],[781.66,0.01],[781.65,4.95]],[[781.72,19.39],[781.73,17.71],[781.74,14.66],[781.75,5.38],[781.76,12.65]]]
["binance-futures","BNBUSDT",1769903981649,[[781.71,1.33],[781.7,0.72],[781.68,7.3],[781.67,0.79],[781.66,0.01]],[[781.72,19.59],[781.73,13.73],[781.74,14.66],[781.75,5.38],[781.76,4.85]]]
["binance-futures","BNBUSDT",1769903981704,[[781.71,24.7],[781.7,0.03],[781.68,6.07],[781.67,0.87],[781.66,0.09]],[[781.72,14.0],[781.73,8.35],[781.74,9.28],[781.75,0.02],[781.76,0.05]]]
["binance-futures","BNBUSDT",1769903981753,[[781.71,18.64],[781.7,0.03],[781.68,5.0],[781.67,0.87],[781.66,0.09]],[[781.72,18.91],[781.73,8.35],[781.74,14.66],[781.75,0.02],[781.76,0.05]]]
["binance-futures","BNBUSDT",1769903981808,[[781.71,17.96],[781.7,0.03],[781.68,5.0],[781.67,0.1],[781.66,0.09]],[[781.72,18.7],[781.73,8.35],[781.74,14.66],[781.75,0.02],[781.76,0.05]]]
["binance-futures","BNBUSDT",1769903981861,[[781.68,1.09],[781.67,1.25],[781.66,0.09]],[[781.69,49.79],[781.7,10.27],[781.71,23.7],[781.72,7.28],[781.74,6.31]]]
["binance-futures","BNBUSDT",1769903981909,[[781.68,0.06],[781.67,0.1],[781.66,0.26],[781.65,0.51],[781.58,2.58]],[[781.69,47.75],[781.7,6.74],[781.71,23.7],[781.72,6.51],[781.74,6.31]]]
["binance-futures","BNBUSDT",1769903981964,[[781.68,11.46],[781.67,0.1],[781.66,0.09],[781.62,8.15],[781.59,6.38]],[[781.69,32.94],[781.7,6.74],[781.71,23.7],[781.72,6.51],[781.74,6.31]]]
["binance-futures","BNBUSDT",1769903982009,[[781.68,11.46],[781.67,0.1],[781.66,0.09],[781.63,1.36],[781.62,8.15]],[[781.69,27.94],[781.7,6.74],[781.71,23.7],[781.72,6.51],[781.74,6.31]]]
["binance-futures","BNBUSDT",1769903982068,[[781.68,16.64],[781.67,0.1],[781.66,0.11],[781.65,0.02],[781.63,1.36]],[[781.69,17.76],[781.7,0.93],[781.71,23.7],[781.72,6.34],[781.73,0.02]]]
["binance-futures","BNBUSDT",1769903982120,[[781.68,16.48],[781.67,0.1],[781.66,0.11],[781.65,0.02],[781.63,1.36]],[[781.69,17.76],[781.7,1.29],[781.71,23.7],[781.72,6.34],[781.73,0.02]]]
["binance-futures","BNBUSDT",1769903982154,[[781.68,16.48],[781.67,0.1],[781.66,0.11],[781.65,0.02],[781.63,1.36]],[[781.69,17.5],[781.7,0.93],[781.71,23.7],[781.72,6.34],[781.73,0.02]]]
["binance-futures","BNBUSDT",1769903982276,[[781.68,16.5],[781.67,0.1],[781.66,0.11],[781.65,0.02],[781.63,1.36]],[[781.69,9.19],[781.7,1.29],[781.71,23.7],[781.72,6.34],[781.73,0.02]]]
["binance-futures","BNBUSDT",1769903982388,[[781.68,16.5],[781.67,0.1],[781.66,0.11],[781.65,0.02],[781.63,1.36]],[[781.69,9.19],[781.7,0.93],[781.71,23.7],[781.72,6.34],[781.73,0.02]]]
["binance-futures","BNBUSDT",1769903982437,[[781.68,16.5],[781.67,0.1],[781.66,0.11],[781.65,0.02],[781.63,1.36]],[[781.69,9.02],[781.7,0.93],[781.71,23.7],[781.72,6.34],[781.73,0.02]]]
["binance-futures","BNBUSDT",1769903982490,[[781.68,17.73],[781.67,0.1],[781.66,0.13],[781.65,0.02],[781.63,1.36]],[[781.69,9.02],[781.7,0.93],[781.71,23.7],[781.72,6.34],[781.73,0.02]]]
["binance-futures","BNBUSDT",1769903982548,[[781.65,0.02],[781.63,0.02]],[[781.66,29.32],[781.67,13.71],[781.68,22.46],[781.69,6.2],[781.7,0.93]]]
["binance-futures","BNBUSDT",1769903982602,[[781.65,0.02],[781.63,0.02],[781.6,0.02],[781.56,4.75],[781.53,0.66]],[[781.66,29.84],[781.67,21.58],[781.68,14.88],[781.69,5.61],[781.7,0.93]]]
["binance-futures","BNBUSDT",1769903982654,[[781.65,0.02],[781.63,0.02],[781.62,0.05],[781.6,0.02],[781.57,0.05]],[[781.66,29.87],[781.67,21.58],[781.68,14.88],[781.69,5.61],[781.7,0.93]]]
["binance-futures","BNBUSDT",1769903982707,[[781.65,0.02],[781.63,5.78],[781.62,0.05],[781.6,0.02],[781.57,2.61]],[[781.66,29.87],[781.67,21.58],[781.68,14.88],[781.69,5.61],[781.7,0.93]]]
["binance-futures","BNBUSDT",1769903982760,[[781.62,4.04],[781.61,0.08],[781.6,0.1],[781.57,0.05]],[[781.63,37.93],[781.64,9.43],[781.65,13.45],[781.66,10.93],[781.67,5.38]]]
["binance-futures","BNBUSDT",1769903982809,[[781.61,0.01],[781.6,0.1],[781.57,0.05],[781.56,2.17],[781.55,0.02]],[[781.62,41.29],[781.63,19.81],[781.64,5.39],[781.65,5.38],[781.66,13.72]]]
["binance-futures","BNBUSDT",1769903982866,[[781.61,0.01],[781.6,0.1],[781.58,0.02],[781.57,0.05],[781.56,0.05]],[[781.62,41.88],[781.63,16.31],[781.64,8.92],[781.65,5.38],[781.66,13.72]]]
["binance-futures","BNBUSDT",1769903982919,[[781.61,1.04],[781.6,0.1],[781.58,0.02],[781.57,0.05],[781.56,1.32]],[[781.62,37.92],[781.63,16.31],[781.64,8.92],[781.65,5.38],[781.66,13.72]]]
["binance-futures","BNBUSDT",1769903982970,[[781.61,1.14],[781.6,0.1],[781.58,0.02],[781.57,0.05],[781.56,0.05]],[[781.62,37.92],[781.63,16.31],[781.64,8.92],[781.65,5.38],[781.66,13.72]]]
["binance-futures","BNBUSDT",1769903983025,[[781.6,1.06],[781.59,0.01],[781.58,0.06],[781.57,0.04],[781.56,0.05]],[[781.61,48.37],[781.62,20.64],[781.63,10.93],[781.64,8.92],[781.65,5.4]]]
["binance-futures","BNBUSDT",1769903983071,[[781.6,1.06],[781.59,0.01],[781.58,0.06],[781.57,0.04],[781.56,0.05]],[[781.61,42.03],[781.62,16.01],[781.63,10.93],[781.64,8.92],[781.65,5.4]]]
["binance-futures","BNBUSDT",1769903983119,[[781.6,1.09],[781.59,0.03],[781.58,0.06],[781.57,0.04],[781.56,0.05]],[[781.61,37.99],[781.62,16.01],[781.63,10.93],[781.64,8.92],[781.65,5.4]]]
["binance-futures","BNBUSDT",1769903983165,[[781.6,1.09],[781.59,0.03],[781.58,0.06],[781.57,0.04],[781.56,0.05]],[[781.61,37.85],[781.62,16.01],[781.63,10.93],[781.64,8.92],[781.65,5.4]]]
["binance-futures","BNBUSDT",1769903983277,[[781.6,1.09],[781.59,0.03],[781.58,0.06],[781.57,0.04],[781.56,0.05]],[[781.61,37.85],[781.62,16.01],[781.63,10.93],[781.64,8.94],[781.65,5.4]]]
["binance-futures","BNBUSDT",1769903983344,[[781.6,20.96],[781.59,0.03],[781.58,0.07],[781.57,0.06],[781.56,0.06]],[[781.61,16.87],[781.62,18.25],[781.63,10.93],[781.64,5.43],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903983398,[[781.6,18.7],[781.59,0.03],[781.58,0.07],[781.57,0.06],[781.56,0.06]],[[781.61,16.87],[781.62,11.77],[781.63,10.93],[781.64,5.43],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903983451,[[781.6,19.06],[781.59,0.03],[781.58,0.07],[781.57,0.06],[781.56,0.06]],[[781.61,16.87],[781.62,11.77],[781.63,10.93],[781.64,5.48],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903983504,[[781.6,19.12],[781.59,0.03],[781.58,0.07],[781.57,0.06],[781.56,0.06]],[[781.61,16.87],[781.62,11.77],[781.63,10.93],[781.64,5.48],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903983556,[[781.6,19.12],[781.59,0.03],[781.58,0.07],[781.57,0.06],[781.56,0.04]],[[781.61,16.87],[781.62,11.77],[781.63,10.93],[781.64,5.48],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903983660,[[781.6,18.23],[781.59,0.03],[781.58,0.09],[781.57,0.06],[781.56,0.04]],[[781.61,16.87],[781.62,11.77],[781.63,10.93],[781.64,5.48],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903983714,[[781.6,18.49],[781.59,0.03],[781.58,0.09],[781.57,0.06],[781.56,0.04]],[[781.61,16.87],[781.62,11.77],[781.63,10.93],[781.64,5.48],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903983877,[[781.6,20.79],[781.59,0.03],[781.58,0.09],[781.57,0.06],[781.56,0.04]],[[781.61,16.87],[781.62,11.77],[781.63,10.93],[781.64,5.48],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903983941,[[781.6,20.8],[781.59,0.12],[781.58,0.09],[781.57,0.06],[781.56,0.04]],[[781.61,14.12],[781.62,11.77],[781.63,5.93],[781.64,5.48],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903984001,[[781.6,19.95],[781.59,0.12],[781.58,0.09],[781.57,0.06],[781.56,0.04]],[[781.61,16.58],[781.62,11.77],[781.63,5.93],[781.64,5.48],[781.65,5.42]]]
["binance-futures","BNBUSDT",1769903984056,[],[[781.48,26.57],[781.49,7.88],[781.5,4.04],[781.51,0.02],[781.52,5.39]]]
["binance-futures","BNBUSDT",1769903984108,[[781.47,18.19],[781.46,0.03],[781.44,6.58],[781.43,1.66],[781.41,1.83]],[[781.48,21.26],[781.49,7.88],[781.5,9.42],[781.51,0.02],[781.52,5.39]]]
["binance-futures","BNBUSDT",1769903984161,[[781.47,30.57],[781.46,0.03],[781.44,6.56],[781.43,0.02],[781.41,1.85]],[[781.48,21.29],[781.49,5.39],[781.5,5.38],[781.51,0.02],[781.52,5.39]]]
["binance-futures","BNBUSDT",1769903984214,[[781.47,30.57],[781.46,0.05],[781.44,6.56],[781.43,0.02],[781.41,1.85]],[[781.48,21.29],[781.49,5.38],[781.5,5.38],[781.51,0.02],[781.52,5.39]]]
["binance-futures","BNBUSDT",1769903984266,[[781.47,31.49],[781.46,0.05],[781.44,6.56],[781.43,0.02],[781.41,1.85]],[[781.48,16.51],[781.5,5.38],[781.51,0.02],[781.52,5.39],[781.64,9.16]]]
["binance-futures","BNBUSDT",1769903984296,[[781.47,32.1],[781.46,0.05],[781.44,6.58],[781.43,0.06],[781.42,5.38]],[[781.48,15.91],[781.51,0.04],[781.52,5.43],[781.53,0.04],[781.64,9.16]]]
["binance-futures","BNBUSDT",1769903984369,[[781.47,34.36],[781.46,0.05],[781.44,6.58],[781.43,0.06],[781.42,5.38]],[[781.48,14.98],[781.51,0.64],[781.52,5.43],[781.53,0.04],[781.55,14.44]]]
["binance-futures","BNBUSDT",1769903984425,[[781.47,33.86],[781.46,0.05],[781.44,6.6],[781.43,0.7],[781.42,5.38]],[[781.48,13.93],[781.51,0.64],[781.52,0.05],[781.53,0.04],[781.54,0.93]]]
["binance-futures","BNBUSDT",1769903984474,[[781.47,40.88],[781.46,0.05],[781.44,6.6],[781.43,0.7],[781.42,5.38]],[[781.48,11.29],[781.51,0.64],[781.52,0.05],[781.53,0.04],[781.55,0.02]]]
["binance-futures","BNBUSDT",1769903984526,[[781.47,44.68],[781.46,0.05],[781.44,6.6],[781.43,2.53],[781.42,5.38]],[[781.48,5.67],[781.51,0.64],[781.52,0.05],[781.53,0.04],[781.55,0.02]]]
["binance-futures","BNBUSDT",1769903984575,[[781.47,44.69],[781.46,0.05],[781.44,6.6],[781.43,4.2],[781.42,5.38]],[[781.48,5.67],[781.51,0.64],[781.52,0.05],[781.53,0.04],[781.55,0.02]]]
["binance-futures","BNBUSDT",1769903984697,[[781.47,44.7],[781.46,0.05],[781.44,6.6],[781.43,4.2],[781.42,5.38]],[[781.48,5.25],[781.51,0.64],[781.52,0.05],[781.53,0.04],[781.55,0.04]]]
["binance-futures","BNBUSDT",1769903984771,[[781.47,44.7],[781.46,0.03],[781.44,6.6],[781.43,4.2],[781.42,5.38]],[[781.48,5.25],[781.49,0.02],[781.51,0.64],[781.52,0.05],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903984942,[[781.47,44.7],[781.46,0.11],[781.44,6.6],[781.43,4.2],[781.42,5.38]],[[781.48,4.76],[781.49,0.02],[781.51,0.66],[781.52,0.05],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903985048,[[781.47,41.51],[781.46,0.11],[781.44,6.6],[781.43,4.2],[781.42,5.38]],[[781.48,4.76],[781.49,0.02],[781.51,0.66],[781.52,0.05],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903985155,[[781.47,38.74],[781.46,0.11],[781.44,6.6],[781.43,4.2],[781.42,5.38]],[[781.48,4.76],[781.49,0.02],[781.51,0.66],[781.52,0.05],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903985167,[[781.47,38.74],[781.46,0.11],[781.44,6.6],[781.43,4.2],[781.42,5.38]],[[781.48,4.76],[781.49,0.02],[781.51,0.66],[781.52,0.05],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903985443,[[781.47,38.74],[781.46,0.11],[781.45,0.11],[781.44,6.6],[781.43,4.2]],[[781.48,4.76],[781.49,0.02],[781.51,0.66],[781.52,0.05],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903985590,[[781.47,38.74],[781.46,0.11],[781.45,0.11],[781.44,6.6],[781.43,4.2]],[[781.48,4.54],[781.49,0.02],[781.51,0.66],[781.52,0.05],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903985630,[[781.47,38.72],[781.46,0.13],[781.45,0.11],[781.44,6.6],[781.43,4.2]],[[781.48,4.54],[781.49,0.02],[781.51,0.66],[781.52,0.05],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903985738,[[781.47,38.83],[781.46,0.13],[781.45,0.11],[781.44,6.6],[781.43,4.2]],[[781.48,4.54],[781.49,0.02],[781.51,0.66],[781.52,0.06],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903985897,[[781.47,39.77],[781.46,0.13],[781.45,0.11],[781.44,6.6],[781.43,4.2]],[[781.48,4.05],[781.49,0.02],[781.51,0.66],[781.52,0.06],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903986055,[[781.47,39.77],[781.46,0.13],[781.45,0.11],[781.44,11.53],[781.43,4.2]],[[781.48,4.05],[781.49,0.02],[781.51,0.66],[781.52,0.06],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903986099,[[781.47,39.77],[781.46,0.13],[781.45,1.83],[781.44,11.53],[781.43,4.2]],[[781.48,4.05],[781.49,0.02],[781.51,0.66],[781.52,0.06],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903986194,[[781.47,39.77],[781.46,0.13],[781.45,1.83],[781.44,11.53],[781.43,4.2]],[[781.48,4.04],[781.49,0.02],[781.51,0.66],[781.52,0.06],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903986315,[[781.47,39.16],[781.46,0.13],[781.45,1.83],[781.44,11.53],[781.43,4.2]],[[781.48,4.04],[781.49,0.02],[781.51,0.66],[781.52,0.06],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903986450,[[781.47,39.89],[781.46,0.13],[781.45,1.83],[781.44,11.53],[781.43,4.2]],[[781.48,4.04],[781.49,0.02],[781.51,0.66],[781.52,0.06],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903986511,[[781.47,39.88],[781.46,0.13],[781.45,1.83],[781.44,11.53],[781.43,4.2]],[[781.48,4.16],[781.49,0.02],[781.51,0.66],[781.52,0.06],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903986621,[[781.47,28.38],[781.46,0.13],[781.45,1.83],[781.44,11.53],[781.43,3.56]],[[781.48,20.88],[781.49,0.02],[781.51,0.66],[781.52,0.06],[781.53,0.04]]]
["binance-futures","BNBUSDT",1769903986674,[[781.47,16.46],[781.46,0.13],[781.45,1.83],[781.44,11.53],[781.43,3.56]],[[781.48,20.88],[781.49,0.02],[781.5,5.38],[781.51,0.66],[781.52,0.06]]]
["binance-futures","BNBUSDT",1769903986728,[[781.47,16.37],[781.46,0.13],[781.45,1.83],[781.44,5.0],[781.43,3.56]],[[781.48,20.89],[781.49,0.02],[781.5,5.38],[781.51,0.66],[781.52,0.06]]]
["binance-futures","BNBUSDT",1769903986779,[[781.47,16.37],[781.46,0.13],[781.45,0.11],[781.44,5.0],[781.43,3.56]],[[781.48,20.89],[781.49,0.02],[781.5,5.38],[781.51,0.66],[781.52,0.06]]]
["binance-futures","BNBUSDT",1769903986925,[[781.47,16.71],[781.46,0.13],[781.45,0.11],[781.44,5.0],[781.43,3.56]],[[781.48,20.39],[781.49,0.02],[781.5,5.38],[781.51,0.66],[781.52,0.06]]]
["binance-futures","BNBUSDT",1769903986983,[[781.47,16.71],[781.46,0.13],[781.45,0.11],[781.44,5.0],[781.43,3.56]],[[781.48,25.76],[781.5,5.4],[781.51,0.66],[781.52,0.06],[783.93,35.0]]]
["binance-futures","BNBUSDT",1769903987049,[[781.47,17.46],[781.46,0.13],[781.45,0.11],[781.44,0.07],[781.43,3.56]],[[781.48,32.91],[781.5,5.4],[781.51,0.66],[781.52,0.06],[781.56,3.41]]]
["binance-futures","BNBUSDT",1769903987093,[[781.47,16.55],[781.46,0.13],[781.45,0.11],[781.44,0.07],[781.43,3.56]],[[781.48,32.7],[781.5,5.4],[781.51,0.66],[781.52,0.06],[781.56,3.41]]]
["binance-futures","BNBUSDT",1769903987138,[[781.47,17.44],[781.46,0.13],[781.45,0.11],[781.44,0.07],[781.43,3.56]],[[781.48,32.7],[781.5,5.4],[781.51,0.66],[781.52,0.06],[781.56,3.41]]]
["binance-futures","BNBUSDT",1769903987309,[[781.47,17.05],[781.46,0.13],[781.45,0.11],[781.44,0.07],[781.43,3.56]],[[781.48,33.31],[781.5,5.4],[781.51,0.66],[781.52,0.06],[781.56,3.42]]]
["binance-futures","BNBUSDT",1769903987358,[[781.47,17.39],[781.46,0.13],[781.45,0.11],[781.44,0.07],[781.43,3.56]],[[781.48,33.31],[781.5,5.4],[781.51,0.66],[781.52,0.06],[781.56,3.42]]]
["binance-futures","BNBUSDT",1769903987639,[[781.47,17.45],[781.46,0.13],[781.45,0.11],[781.44,0.07],[781.43,3.56]],[[781.48,33.3],[781.5,5.4],[781.51,0.66],[781.52,0.06],[781.56,3.42]]]
["binance-futures","BNBUSDT",1769903987948,[[781.47,17.45],[781.46,0.13],[781.45,0.11],[781.44,0.07],[781.43,3.56]],[[781.48,32.79],[781.5,5.4],[781.51,0.66],[781.52,0.06],[781.56,3.42]]]
["binance-futures","BNBUSDT",1769903988078,[[781.47,35.4],[781.46,0.13],[781.45,0.11],[781.44,5.01],[781.43,5.06]],[[781.48,14.07],[781.5,0.02],[781.51,0.66],[781.52,0.06],[781.56,0.04]]]
["binance-futures","BNBUSDT",1769903988130,[[781.47,35.42],[781.46,0.13],[781.45,0.11],[781.44,5.01],[781.43,5.06]],[[781.48,13.04],[781.51,0.67],[781.52,0.06],[781.56,0.04],[781.58,0.84]]]
["binance-futures","BNBUSDT",1769903988180,[[781.47,35.43],[781.46,0.13],[781.45,0.11],[781.44,5.01],[781.43,5.06]],[[781.48,10.69],[781.51,0.67],[781.52,0.06],[781.56,0.04],[781.58,0.84]]]
["binance-futures","BNBUSDT",1769903988354,[[781.47,38.21],[781.46,0.13],[781.45,0.11],[781.44,5.01],[781.43,5.06]],[[781.48,10.02],[781.51,0.67],[781.52,0.06],[781.56,0.04],[781.58,0.84]]]
["binance-futures","BNBUSDT",1769903988409,[[781.47,39.59],[781.46,0.13],[781.45,0.11],[781.44,5.01],[781.43,5.06]],[[781.48,0.58],[781.51,0.04],[781.52,1.42],[781.56,0.04],[781.58,0.84]]]
["binance-futures","BNBUSDT",1769903988463,[[781.51,36.32],[781.5,0.26],[781.48,13.13],[781.47,30.05],[781.46,0.13]],[[781.52,0.03],[781.53,0.04],[781.56,1.37],[781.58,0.86],[781.6,0.01]]]
["binance-futures","BNBUSDT",1769903988514,[[781.51,37.33],[781.5,0.26],[781.49,1.96],[781.48,13.13],[781.47,20.59]],[[781.52,0.03],[781.53,0.04],[781.56,1.38],[781.58,0.84],[781.6,0.01]]]
["binance-futures","BNBUSDT",1769903988565,[[781.54,29.22],[781.53,11.11],[781.52,35.28],[781.51,27.46],[781.5,0.01]],[[781.55,4.78],[781.56,0.02],[781.58,0.84],[781.6,0.01],[781.69,8.58]]]
["binance-futures","BNBUSDT",1769903988616,[[781.54,25.29],[781.53,10.32],[781.52,27.29],[781.51,3.26],[781.5,0.01]],[[781.55,4.79],[781.56,0.02],[781.58,1.38],[781.6,0.01],[781.62,0.82]]]
["binance-futures","BNBUSDT",1769903988666,[[781.54,32.29],[781.53,5.41],[781.52,27.29],[781.51,1.74],[781.5,0.01]],[[781.55,4.82],[781.56,0.02],[781.58,1.38],[781.6,0.01],[781.62,0.82]]]
["binance-futures","BNBUSDT",1769903988820,[[781.54,32.68],[781.53,5.41],[781.52,27.29],[781.51,1.71],[781.5,0.01]],[[781.55,4.82],[781.56,0.02],[781.58,1.38],[781.6,0.01],[781.65,4.23]]]
["binance-futures","BNBUSDT",1769903988883,[[781.54,32.69],[781.53,5.41],[781.52,27.29],[781.51,1.73],[781.5,0.05]],[[781.55,4.82],[781.56,0.02],[781.58,1.4],[781.59,0.04],[781.6,0.05]]]
["binance-futures","BNBUSDT",1769903988910,[[781.54,32.7],[781.53,5.41],[781.52,27.29],[781.51,1.73],[781.5,0.05]],[[781.55,4.33],[781.56,0.02],[781.58,1.4],[781.59,0.04],[781.6,0.05]]]
["binance-futures","BNBUSDT",1769903989003,[[781.54,33.93],[781.53,5.5],[781.52,27.29],[781.51,1.73],[781.5,0.05]],[[781.55,4.33],[781.56,0.02],[781.58,1.4],[781.59,0.04],[781.6,0.05]]]
["binance-futures","BNBUSDT",1769903989215,[[781.54,40.84],[781.53,5.5],[781.52,27.29],[781.51,1.54],[781.5,0.05]],[[781.55,0.04],[781.56,0.02],[781.58,1.4],[781.59,0.04],[781.6,0.05]]]
["binance-futures","BNBUSDT",1769903989289,[[781.57,26.02],[781.55,36.34],[781.54,7.58],[781.53,0.11],[781.52,0.21]],[[781.58,2.46],[781.59,0.04],[781.6,0.05],[781.61,0.02],[781.67,3.4]]]
["binance-futures","BNBUSDT",1769903989347,[[781.57,24.78],[781.56,5.98],[781.55,24.72],[781.54,1.02],[781.53,0.11]],[[781.58,13.16],[781.59,0.04],[781.6,0.05],[781.61,1.59],[781.67,3.4]]]
["binance-futures","BNBUSDT",1769903989398,[[781.57,25.72],[781.56,3.74],[781.55,24.72],[781.54,1.77],[781.53,0.02]],[[781.58,10.89],[781.59,0.04],[781.6,0.05],[781.61,1.59],[781.67,3.4]]]
["binance-futures","BNBUSDT",1769903989453,[[781.57,25.72],[781.56,3.74],[781.55,24.72],[781.54,1.77],[781.53,0.2]],[[781.58,10.89],[781.59,0.04],[781.6,0.05],[781.61,1.59],[781.65,0.03]]]
["binance-futures","BNBUSDT",1769903989508,[[781.57,25.72],[781.56,3.82],[781.55,24.72],[781.54,1.77],[781.53,0.2]],[[781.58,10.89],[781.59,0.04],[781.6,0.05],[781.61,1.59],[781.65,0.03]]]
["binance-futures","BNBUSDT",1769903989592,[[781.57,25.72],[781.56,3.82],[781.55,24.69],[781.54,1.77],[781.53,0.2]],[[781.58,10.89],[781.59,0.04],[781.6,0.05],[781.61,1.59],[781.65,0.03]]]
["binance-futures","BNBUSDT",1769903989637,[[781.57,27.01],[781.56,3.82],[781.55,24.69],[781.54,1.77],[781.53,0.2]],[[781.58,10.9],[781.59,0.04],[781.6,0.05],[781.61,1.59],[781.65,0.03]]]
["binance-futures","BNBUSDT",1769903989693,[[781.57,27.01],[781.56,3.84],[781.55,24.69],[781.54,1.79],[781.53,0.18]],[[781.58,10.9],[781.59,0.04],[781.6,0.07],[781.61,1.59],[781.65,0.03]]]
["binance-futures","BNBUSDT",1769903989748,[[781.57,27.01],[781.56,3.84],[781.55,24.69],[781.54,1.81],[781.53,0.2]],[[781.58,10.9],[781.59,0.04],[781.6,0.08],[781.61,1.58],[781.62,0.01]]]
["binance-futures","BNBUSDT",1769903989891,[[781.57,27.01],[781.56,3.84],[781.55,24.69],[781.54,0.43],[781.53,0.2]],[[781.58,10.38],[781.59,0.04],[781.6,0.08],[781.61,1.58],[781.62,0.01]]]
["binance-futures","BNBUSDT",1769903989931,[[781.57,28.45],[781.56,3.84],[781.55,24.69],[781.54,0.43],[781.53,0.2]],[[781.58,10.38],[781.59,0.04],[781.6,0.08],[781.61,1.58],[781.62,0.01]]]
["binance-futures","BNBUSDT",1769903990006,[[781.57,28.45],[781.56,3.84],[781.55,24.78],[781.54,0.43],[781.53,0.2]],[[781.58,10.38],[781.59,0.04],[781.6,0.08],[781.61,1.58],[781.62,0.01]]]
["binance-futures","BNBUSDT",1769903990219,[[781.57,2.87],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,0.2]],[[781.58,18.05],[781.59,0.04],[781.6,5.46],[781.61,1.58],[781.62,3.39]]]
["binance-futures","BNBUSDT",1769903990270,[[781.57,4.56],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,0.2]],[[781.58,18.08],[781.59,1.61],[781.6,5.46],[781.61,1.58],[781.62,3.39]]]
["binance-futures","BNBUSDT",1769903990366,[[781.57,4.56],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,0.2]],[[781.58,18.08],[781.59,0.04],[781.6,5.46],[781.61,1.58],[781.62,3.39]]]
["binance-futures","BNBUSDT",1769903990498,[[781.57,4.56],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,0.2]],[[781.58,18.08],[781.59,1.61],[781.6,5.46],[781.61,1.58],[781.62,3.39]]]
["binance-futures","BNBUSDT",1769903990731,[[781.57,16.29],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,0.2]],[[781.58,18.06],[781.59,1.61],[781.6,5.46],[781.61,1.58],[781.62,3.39]]]
["binance-futures","BNBUSDT",1769903990784,[[781.57,16.29],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,0.2]],[[781.58,18.06],[781.59,1.63],[781.6,5.46],[781.61,1.58],[781.62,3.39]]]
["binance-futures","BNBUSDT",1769903990851,[[781.57,16.8],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,3.61]],[[781.58,12.15],[781.59,0.06],[781.6,5.46],[781.61,1.58],[781.62,0.01]]]
["binance-futures","BNBUSDT",1769903990891,[[781.57,19.03],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,3.61]],[[781.58,12.18],[781.59,0.06],[781.6,5.46],[781.61,1.58],[781.62,0.01]]]
["binance-futures","BNBUSDT",1769903990992,[[781.57,19.01],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,3.61]],[[781.58,9.83],[781.59,0.06],[781.6,5.46],[781.61,1.58],[781.62,0.01]]]
["binance-futures","BNBUSDT",1769903991116,[[781.57,21.3],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,3.61]],[[781.58,9.49],[781.59,0.06],[781.6,5.46],[781.61,1.58],[781.62,0.01]]]
["binance-futures","BNBUSDT",1769903991167,[[781.57,18.58],[781.56,0.1],[781.55,0.11],[781.54,0.43],[781.53,0.2]],[[781.58,12.03],[781.59,0.06],[781.6,5.46],[781.61,1.58],[781.62,3.42]]]
["binance-futures","BNBUSDT",1769903991232,[[781.57,12.63],[781.56,0.1],[781.55,0.11],[781.54,0.24],[781.53,0.2]],[[781.58,16.81],[781.59,1.63],[781.6,5.46],[781.61,1.58],[781.62,3.42]]]
["binance-futures","BNBUSDT",1769903991347,[[781.57,12.63],[781.56,0.1],[781.55,0.11],[781.54,0.24],[781.53,0.2]],[[781.58,16.8],[781.59,1.63],[781.6,5.46],[781.61,1.58],[781.62,3.42]]]
["binance-futures","BNBUSDT",1769903991403,[[781.57,12.62],[781.56,0.1],[781.55,0.11],[781.54,0.24],[781.53,0.2]],[[781.58,16.8],[781.59,1.63],[781.6,5.46],[781.61,1.58],[781.62,3.42]]]
["binance-futures","BNBUSDT",1769903991506,[[781.57,12.62],[781.56,0.1],[781.55,0.11],[781.54,0.24],[781.53,0.2]],[[781.58,17.2],[781.59,0.06],[781.6,5.46],[781.61,1.58],[781.62,3.42]]]
["binance-futures","BNBUSDT",1769903991648,[[781.55,0.02],[781.54,0.24],[781.53,0.2]],[[781.56,61.77],[781.57,37.56],[781.58,24.38],[781.59,0.06],[781.6,5.46]]]
["binance-futures","BNBUSDT",1769903991701,[[781.5,0.1],[781.47,3.89],[781.44,2.62],[781.43,1.83],[781.4,1.63]],[[781.51,54.29],[781.52,1.19],[781.53,9.59],[781.54,10.67],[781.55,22.28]]]
["binance-futures","BNBUSDT",1769903991750,[[781.5,7.56],[781.47,0.05],[781.44,0.06],[781.4,0.04]],[[781.51,60.79],[781.52,0.94],[781.53,16.04],[781.54,6.65],[781.55,9.72]]]
["binance-futures","BNBUSDT",1769903991806,[[781.5,8.2],[781.47,0.05],[781.46,0.3],[781.44,0.06],[781.4,1.85]],[[781.51,60.82],[781.52,0.94],[781.53,8.85],[781.54,5.38],[781.55,9.72]]]
["binance-futures","BNBUSDT",1769903991912,[[781.46,0.04],[781.45,0.06],[781.44,0.06],[781.4,1.85]],[[781.51,48.29],[781.52,0.94],[781.53,8.85],[781.54,5.4],[781.55,9.76]]]
["binance-futures","BNBUSDT",1769903991966,[[781.39,16.64],[781.38,0.09],[781.36,0.05],[781.34,3.45],[781.33,1.77]],[[781.4,31.16],[781.41,10.33],[781.42,11.98],[781.43,13.79],[781.44,6.75]]]
["binance-futures","BNBUSDT",1769903992017,[[781.39,0.03],[781.38,0.09],[781.36,0.05],[781.34,3.45],[781.33,1.77]],[[781.4,35.82],[781.41,11.16],[781.42,10.57],[781.43,6.31],[781.44,12.29]]]
["binance-futures","BNBUSDT",1769903992068,[[781.38,0.08],[781.37,0.01],[781.36,0.04],[781.34,0.04],[781.33,1.77]],[[781.39,48.88],[781.4,18.75],[781.41,6.31],[781.42,10.57],[781.43,6.31]]]
["binance-futures","BNBUSDT",1769903992123,[],[[781.32,55.38],[781.33,0.25],[781.34,11.73],[781.35,19.28],[781.36,5.72]]]
["binance-futures","BNBUSDT",1769903992175,[[781.31,6.83],[781.24,1.87],[781.23,3.48],[781.22,3.89],[781.2,4.09]],[[781.32,50.94],[781.33,5.48],[781.34,9.21],[781.35,6.33],[781.36,8.89]]]
["binance-futures","BNBUSDT",1769903992228,[[781.31,7.16],[781.27,3.46],[781.24,0.04],[781.23,5.22],[781.22,3.89]],[[781.32,50.97],[781.33,3.65],[781.34,5.19],[781.35,6.33],[781.36,8.89]]]
["binance-futures","BNBUSDT",1769903992272,[[781.31,15.39],[781.3,0.06],[781.28,0.84],[781.27,3.5],[781.26,0.06]],[[781.32,36.72],[781.33,3.65],[781.34,5.19],[781.35,6.35],[781.36,8.93]]]
["binance-futures","BNBUSDT",1769903992332,[[781.31,15.41],[781.3,0.06],[781.28,0.08],[781.27,3.5],[781.26,0.06]],[[781.32,36.53],[781.33,3.65],[781.34,5.19],[781.35,6.35],[781.36,8.93]]]
["binance-futures","BNBUSDT",1769903992378,[[781.31,22.55],[781.3,0.06],[781.28,0.08],[781.27,3.5],[781.26,0.06]],[[781.32,36.53],[781.33,3.65],[781.34,5.19],[781.35,6.35],[781.36,8.93]]]
["binance-futures","BNBUSDT",1769903992437,[[781.31,22.55],[781.3,0.08],[781.28,0.08],[781.27,3.5],[781.26,0.06]],[[781.32,36.53],[781.33,3.65],[781.34,5.19],[781.35,6.35],[781.36,8.93]]]
["binance-futures","BNBUSDT",1769903992482,[[781.31,23.71],[781.3,0.17],[781.28,0.08],[781.27,3.5],[781.26,0.06]],[[781.32,36.54],[781.33,3.65],[781.34,5.19],[781.35,6.35],[781.36,8.93]]]
["binance-futures","BNBUSDT",1769903992548,[[781.31,14.85],[781.3,0.17],[781.28,0.08],[781.27,3.5],[781.26,0.06]],[[781.32,36.93],[781.33,3.65],[781.34,5.19],[781.35,6.35],[781.36,8.93]]]
["binance-futures","BNBUSDT",1769903992711,[[781.28,5.81],[781.27,0.09],[781.26,0.06]],[[781.29,12.07],[781.31,29.14],[781.32,26.5],[781.34,5.19],[781.35,6.35]]]
["binance-futures","BNBUSDT",1769903992763,[[781.28,5.95],[781.27,0.07],[781.26,0.06],[781.23,1.82],[781.22,0.05]],[[781.29,47.6],[781.3,10.87],[781.31,14.64],[781.32,11.02],[781.34,5.19]]]
["binance-futures","BNBUSDT",1769903992811,[[781.28,0.19],[781.27,0.07],[781.26,0.06],[781.24,0.04],[781.23,1.82]],[[781.29,50.88],[781.3,6.4],[781.31,14.64],[781.32,11.02],[781.34,5.19]]]
["binance-futures","BNBUSDT",1769903992861,[[781.28,0.04],[781.27,0.07],[781.26,0.06],[781.24,0.04],[781.23,1.98]],[[781.29,50.91],[781.3,6.4],[781.31,14.64],[781.32,11.02],[781.34,5.19]]]
["binance-futures","BNBUSDT",1769903992921,[[781.27,0.04],[781.26,0.06],[781.25,5.8],[781.24,0.02],[781.23,1.96]],[[781.28,38.59],[781.29,21.85],[781.3,0.19],[781.31,6.31],[781.32,11.02]]]
["binance-futures","BNBUSDT",1769903992972,[[781.27,0.13],[781.26,0.08],[781.25,0.2],[781.24,0.02],[781.23,1.8]],[[781.28,38.62],[781.29,19.88],[781.3,0.19],[781.31,6.31],[781.32,11.02]]]
["binance-futures","BNBUSDT",1769903993029,[[781.27,0.16],[781.26,0.08],[781.25,5.81],[781.24,0.06],[781.23,2.01]],[[781.28,37.83],[781.29,19.88],[781.3,0.19],[781.31,6.33],[781.32,10.67]]]
["binance-futures","BNBUSDT",1769903993065,[[781.27,0.16],[781.26,0.08],[781.25,0.25],[781.24,0.06],[781.23,1.81]],[[781.28,37.6],[781.29,19.88],[781.3,0.19],[781.31,6.33],[781.32,10.67]]]
["binance-futures","BNBUSDT",1769903993132,[[781.27,0.16],[781.26,5.84],[781.25,0.05],[781.24,0.06],[781.23,2.01]],[[781.28,37.99],[781.29,19.88],[781.3,0.19],[781.31,6.33],[781.32,10.67]]]
["binance-futures","BNBUSDT",1769903993183,[[781.27,0.16],[781.26,6.04],[781.25,0.05],[781.24,0.06],[781.23,1.81]],[[781.28,37.99],[781.29,19.88],[781.3,0.19],[781.31,6.33],[781.32,10.67]]]
["binance-futures","BNBUSDT",1769903993237,[[781.26,9.53],[781.25,0.03],[781.24,0.06],[781.23,1.81]],[[781.27,45.18],[781.28,21.39],[781.29,17.92],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993291,[[781.26,1.44],[781.25,0.03],[781.24,5.82],[781.23,1.81],[781.12,0.06]],[[781.27,45.18],[781.28,21.39],[781.29,17.92],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993352,[[781.26,1.74],[781.25,0.03],[781.24,0.06],[781.23,1.81],[781.22,0.05]],[[781.27,45.21],[781.28,21.39],[781.29,17.92],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993406,[[781.26,2.02],[781.25,0.03],[781.24,0.06],[781.23,1.81],[781.22,0.05]],[[781.27,45.21],[781.28,21.39],[781.29,17.92],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993456,[[781.26,2.11],[781.25,0.03],[781.24,0.06],[781.23,1.81],[781.22,0.05]],[[781.27,45.21],[781.28,21.39],[781.29,17.92],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993571,[[781.26,2.11],[781.25,5.81],[781.24,0.06],[781.23,1.81],[781.22,0.05]],[[781.27,45.21],[781.28,21.39],[781.29,17.92],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993620,[[781.26,2.11],[781.25,0.05],[781.24,0.06],[781.23,1.81],[781.22,0.05]],[[781.27,45.21],[781.28,21.39],[781.29,17.92],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993646,[[781.26,2.12],[781.25,0.05],[781.24,0.06],[781.23,1.81],[781.22,0.05]],[[781.27,45.61],[781.28,21.0],[781.29,17.92],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993727,[[781.26,2.1],[781.25,0.03],[781.24,0.04],[781.23,1.79],[781.22,0.05]],[[781.27,45.61],[781.28,21.0],[781.29,17.94],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993845,[[781.26,2.12],[781.25,0.03],[781.24,0.04],[781.23,1.79],[781.22,0.05]],[[781.27,45.61],[781.28,21.0],[781.29,17.94],[781.3,0.19],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993918,[[781.26,10.1],[781.25,0.03],[781.24,0.05],[781.23,1.81],[781.22,0.06]],[[781.27,45.06],[781.28,21.0],[781.29,17.94],[781.3,0.21],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903993981,[[781.26,10.24],[781.25,0.12],[781.24,0.05],[781.23,1.81],[781.22,1.33]],[[781.27,45.06],[781.28,21.0],[781.29,17.94],[781.3,0.21],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903994034,[[781.26,10.22],[781.25,0.12],[781.24,0.05],[781.23,1.81],[781.22,0.06]],[[781.27,45.06],[781.28,21.0],[781.29,17.94],[781.3,0.21],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903994076,[[781.26,10.24],[781.25,0.12],[781.24,0.07],[781.23,1.81],[781.22,0.06]],[[781.27,45.06],[781.28,21.0],[781.29,17.94],[781.3,0.21],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903994153,[[781.26,10.22],[781.25,0.12],[781.24,0.07],[781.23,1.81],[781.22,0.06]],[[781.27,45.06],[781.28,21.0],[781.29,17.94],[781.3,0.21],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903994292,[[781.26,10.19],[781.25,0.12],[781.24,0.07],[781.23,0.07],[781.22,0.06]],[[781.27,45.06],[781.28,21.0],[781.29,17.94],[781.3,0.21],[781.31,6.33]]]
["binance-futures","BNBUSDT",1769903994399,[[781.23,5.82],[781.22,0.06]],[[781.24,26.98],[781.25,21.64],[781.26,10.57],[781.27,6.72],[781.28,8.01]]]
["binance-futures","BNBUSDT",1769903994454,[[781.22,0.03],[781.2,0.87],[781.19,3.42],[781.14,4.79],[781.08,0.02]],[[781.23,7.86],[781.24,27.01],[781.25,14.57],[781.26,10.57],[781.27,6.72]]]
["binance-futures","BNBUSDT",1769903994500,[[781.22,0.04],[781.2,1.25],[781.19,3.42],[781.16,0.02],[781.14,4.79]],[[781.23,41.51],[781.24,14.01],[781.25,14.57],[781.26,10.57],[781.27,6.72]]]
["binance-futures","BNBUSDT",1769903994555,[[781.22,0.04],[781.2,1.25],[781.19,3.42],[781.16,0.02],[781.14,4.79]],[[781.23,41.54],[781.24,14.01],[781.25,14.57],[781.26,10.57],[781.27,6.72]]]
["binance-futures","BNBUSDT",1769903994608,[[781.22,0.04],[781.21,0.06],[781.2,1.25],[781.19,3.42],[781.16,1.64]],[[781.23,41.32],[781.24,14.01],[781.25,14.57],[781.26,10.57],[781.27,6.72]]]
["binance-futures","BNBUSDT",1769903994691,[[781.22,1.32],[781.21,0.06],[781.2,1.25],[781.19,3.44],[781.18,1.99]],[[781.23,48.21],[781.24,14.01],[781.25,14.57],[781.26,10.59],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903994767,[[781.22,21.05],[781.21,0.06],[781.2,1.23],[781.19,0.03],[781.18,3.27]],[[781.23,28.49],[781.24,15.71],[781.25,14.57],[781.26,10.59],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903994827,[[781.22,21.43],[781.21,0.06],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,26.15],[781.24,15.71],[781.25,14.57],[781.26,10.59],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903994888,[[781.22,21.14],[781.21,0.06],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,26.15],[781.24,15.71],[781.25,14.57],[781.26,10.59],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903994935,[[781.22,20.16],[781.21,0.06],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,25.59],[781.24,15.71],[781.25,14.57],[781.26,10.59],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903994992,[[781.22,20.25],[781.21,0.06],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,25.59],[781.24,15.71],[781.25,14.57],[781.26,10.61],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903995043,[[781.22,20.25],[781.21,0.06],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,25.58],[781.24,15.71],[781.25,14.57],[781.26,10.61],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903995123,[[781.22,20.25],[781.21,0.06],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,25.58],[781.24,15.73],[781.25,14.57],[781.26,10.61],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903995214,[[781.22,20.24],[781.21,0.06],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,27.76],[781.24,15.73],[781.25,14.57],[781.26,10.61],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903995273,[[781.22,12.01],[781.21,0.06],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,27.77],[781.24,15.73],[781.25,14.57],[781.26,10.61],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903995485,[[781.22,12.01],[781.21,0.15],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,27.77],[781.24,15.73],[781.25,14.57],[781.26,10.61],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903995516,[[781.22,12.01],[781.21,0.15],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,28.79],[781.24,15.73],[781.25,14.57],[781.26,10.61],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903995634,[[781.22,0.53],[781.21,0.15],[781.2,0.85],[781.19,0.03],[781.18,1.99]],[[781.23,28.81],[781.24,15.73],[781.25,14.59],[781.26,10.61],[781.27,6.37]]]
["binance-futures","BNBUSDT",1769903995690,[],[[781.17,31.28],[781.18,28.07],[781.19,58.74],[781.2,27.79],[781.21,14.85]]]
["binance-futures","BNBUSDT",1769903995742,[[781.14,8.59],[781.12,1.32],[781.11,0.77],[781.1,0.03],[781.08,0.01]],[[781.15,35.51],[781.16,45.11],[781.17,11.03],[781.18,11.5],[781.19,5.38]]]
["binance-futures","BNBUSDT",1769903995792,[[781.14,8.62],[781.13,0.02],[781.12,1.32],[781.11,0.77],[781.1,3.44]],[[781.15,35.54],[781.16,27.91],[781.17,11.03],[781.18,11.5],[781.19,5.38]]]
["binance-futures","BNBUSDT",1769903995838,[[781.14,8.62],[781.13,0.02],[781.12,1.32],[781.11,0.77],[781.1,3.44]],[[781.15,35.54],[781.16,19.7],[781.17,11.03],[781.18,11.5],[781.19,5.38]]]
["binance-futures","BNBUSDT",1769903995951,[[781.14,8.69],[781.13,0.02],[781.12,1.32],[781.11,0.01],[781.1,3.44]],[[781.15,31.57],[781.16,19.7],[781.17,11.03],[781.18,11.5],[781.19,5.38]]]
["binance-futures","BNBUSDT",1769903995991,[[781.14,8.69],[781.13,0.02],[781.12,1.32],[781.11,0.02],[781.1,3.48]],[[781.15,31.57],[781.16,19.7],[781.17,11.03],[781.18,11.52],[781.19,5.42]]]
["binance-futures","BNBUSDT",1769903996049,[[781.14,1.85],[781.13,0.02],[781.12,1.32],[781.11,0.02],[781.1,3.48]],[[781.15,35.65],[781.16,19.23],[781.17,11.03],[781.18,11.52],[781.19,5.42]]]
["binance-futures","BNBUSDT",1769903996106,[[781.14,1.85],[781.13,0.02],[781.12,1.32],[781.11,0.02],[781.1,3.48]],[[781.15,35.61],[781.16,19.23],[781.17,11.03],[781.18,11.54],[781.19,5.42]]]
["binance-futures","BNBUSDT",1769903996154,[[781.14,1.88],[781.13,0.02],[781.12,1.32],[781.11,0.02],[781.1,3.48]],[[781.15,35.61],[781.16,19.23],[781.17,11.03],[781.18,11.54],[781.19,5.42]]]
["binance-futures","BNBUSDT",1769903996199,[[781.14,1.88],[781.13,0.02],[781.12,1.32],[781.11,0.02],[781.1,3.48]],[[781.15,35.61],[781.16,19.25],[781.17,11.03],[781.18,11.54],[781.19,5.42]]]
["binance-futures","BNBUSDT",1769903996331,[[781.14,28.02],[781.13,0.02],[781.12,1.32],[781.11,4.88],[781.1,3.48]],[[781.15,3.06],[781.16,0.07],[781.17,3.27],[781.18,0.04],[781.19,0.04]]]
["binance-futures","BNBUSDT",1769903996384,[[781.14,45.77],[781.13,0.02],[781.12,3.31],[781.11,4.88],[781.1,4.98]],[[781.15,0.47],[781.16,0.06],[781.17,0.05],[781.18,0.04],[781.19,2.93]]]
["binance-futures","BNBUSDT",1769903996436,[[781.19,39.21],[781.18,30.43],[781.15,11.21],[781.14,10.77],[781.13,0.02]],[[781.2,6.43],[781.21,5.38],[781.22,5.38],[781.23,1.25],[781.25,0.82]]]
["binance-futures","BNBUSDT",1769903996486,[[781.19,38.45],[781.18,23.47],[781.16,3.48],[781.15,1.5],[781.14,9.54]],[[781.2,6.43],[781.21,5.38],[781.22,5.38],[781.23,1.25],[781.25,0.82]]]
["binance-futures","BNBUSDT",1769903996541,[[781.19,44.21],[781.18,23.47],[781.16,1.86],[781.15,1.5],[781.14,9.54]],[[781.2,6.43],[781.21,5.38],[781.22,5.38],[781.23,1.25],[781.25,0.82]]]
["binance-futures","BNBUSDT",1769903996590,[[781.19,45.62],[781.18,20.06],[781.16,1.88],[781.15,1.5],[781.14,8.17]],[[781.2,6.46],[781.21,5.38],[781.22,5.38],[781.23,1.25],[781.25,0.82]]]
["binance-futures","BNBUSDT",1769903996649,[[781.19,45.8],[781.18,20.06],[781.16,1.9],[781.15,1.54],[781.14,8.12]],[[781.2,6.46],[781.21,5.38],[781.22,5.38],[781.23,1.27],[781.24,0.05]]]
["binance-futures","BNBUSDT",1769903996691,[[781.19,43.82],[781.18,16.11],[781.16,1.9],[781.15,1.54],[781.14,8.12]],[[781.2,6.46],[781.21,5.38],[781.22,5.38],[781.23,1.27],[781.24,0.05]]]
["binance-futures","BNBUSDT",1769903996751,[[781.19,28.95],[781.18,8.1],[781.16,1.9],[781.15,1.54],[781.14,5.74]],[[781.2,16.14],[781.21,5.38],[781.22,5.38],[781.23,1.27],[781.24,0.05]]]
["binance-futures","BNBUSDT",1769903996815,[[781.19,29.87],[781.18,8.12],[781.16,1.33],[781.15,1.54],[781.14,5.74]],[[781.2,16.13],[781.21,5.38],[781.22,5.38],[781.23,1.27],[781.24,0.05]]]
["binance-futures","BNBUSDT",1769903996833,[[781.19,29.68],[781.18,8.12],[781.16,1.33],[781.15,1.54],[781.14,5.47]],[[781.2,16.13],[781.21,5.38],[781.22,5.38],[781.23,1.27],[781.24,0.05]]]
["binance-futures","BNBUSDT",1769903996950,[[781.19,29.68],[781.18,8.21],[781.16,1.33],[781.15,1.54],[781.14,5.47]],[[781.2,16.13],[781.21,5.38],[781.22,5.38],[781.23,1.27],[781.24,0.06]]]
["binance-futures","BNBUSDT",1769903997011,[[781.19,29.69],[781.18,8.21],[781.16,6.19],[781.15,1.54],[781.14,5.47]],[[781.2,0.54],[781.22,5.38],[781.23,1.27],[781.24,0.06],[781.32,3.69]]]
["binance-futures","BNBUSDT",1769903997056,[[781.21,33.75],[781.2,5.64],[781.19,15.68],[781.18,1.61],[781.16,6.19]],[[781.22,1.05],[781.23,1.05],[781.24,0.06],[781.25,3.14],[781.3,1.04]]]
["binance-futures","BNBUSDT",1769903997120,[[781.21,36.12],[781.2,2.65],[781.19,13.08],[781.18,1.61],[781.16,6.19]],[[781.22,9.16],[781.23,1.05],[781.24,0.06],[781.25,3.16],[781.3,1.04]]]
["binance-futures","BNBUSDT",1769903997163,[[781.21,26.1],[781.2,2.65],[781.19,12.9],[781.18,0.02],[781.16,6.19]],[[781.22,9.16],[781.23,6.43],[781.24,5.44],[781.25,3.16],[781.3,1.04]]]
["binance-futures","BNBUSDT",1769903997217,[[781.21,25.85],[781.2,2.65],[781.19,12.9],[781.18,0.02],[781.16,4.9]],[[781.22,17.06],[781.23,7.89],[781.24,5.44],[781.25,3.16],[781.3,0.22]]]
["binance-futures","BNBUSDT",1769903997226,[[781.21,25.85],[781.2,2.65],[781.19,12.9],[781.18,0.02],[781.16,4.9]],[[781.22,17.09],[781.23,6.43],[781.24,5.44],[781.25,3.16],[781.3,0.22]]]
["binance-futures","BNBUSDT",1769903997313,[[781.21,25.85],[781.2,2.65],[781.19,12.9],[781.18,0.02],[781.16,4.9]],[[781.22,17.09],[781.23,7.89],[781.24,5.44],[781.25,3.16],[781.3,0.22]]]
["binance-futures","BNBUSDT",1769903997375,[[781.21,24.49],[781.2,2.65],[781.19,12.9],[781.18,0.02],[781.16,4.91]],[[781.22,17.1],[781.23,7.91],[781.24,5.44],[781.25,3.16],[781.3,0.22]]]
["binance-futures","BNBUSDT",1769903997433,[[781.21,24.49],[781.2,2.65],[781.19,12.9],[781.18,0.02],[781.16,4.91]],[[781.22,17.1],[781.23,7.91],[781.24,5.44],[781.25,3.16],[781.28,0.22]]]
["binance-futures","BNBUSDT",1769903997464,[[781.21,24.49],[781.2,2.74],[781.19,12.9],[781.18,0.02],[781.16,4.91]],[[781.22,17.1],[781.23,7.91],[781.24,5.44],[781.25,3.16],[781.28,0.22]]]
["binance-futures","BNBUSDT",1769903997561,[[781.21,21.55],[781.2,2.74],[781.19,11.97],[781.18,0.02],[781.16,4.91]],[[781.22,17.1],[781.23,7.91],[781.24,5.44],[781.25,3.16],[781.28,0.22]]]
["binance-futures","BNBUSDT",1769903997622,[[781.21,10.05],[781.2,0.1],[781.19,8.2],[781.18,0.02],[781.16,4.91]],[[781.22,17.1],[781.23,7.91],[781.24,5.44],[781.25,3.16],[781.28,0.22]]]
["binance-futures","BNBUSDT",1769903997758,[[781.21,10.05],[781.2,0.1],[781.19,8.09],[781.18,0.03],[781.16,4.91]],[[781.22,17.1],[781.23,7.91],[781.24,5.44],[781.25,3.16],[781.26,0.01]]]
["binance-futures","BNBUSDT",1769903997948,[[781.21,10.05],[781.2,0.1],[781.19,8.09],[781.18,0.03],[781.16,4.91]],[[781.22,17.1],[781.23,7.91],[781.24,5.46],[781.25,3.16],[781.26,0.01]]]
["binance-futures","BNBUSDT",1769903998010,[[781.21,16.21],[781.2,0.1],[781.19,8.18],[781.18,0.03],[781.16,4.91]],[[781.22,16.54],[781.23,7.91],[781.24,5.46],[781.25,3.16],[781.26,0.01]]]
["binance-futures","BNBUSDT",1769903998279,[[781.21,16.21],[781.2,2.06],[781.19,8.18],[781.18,0.03],[781.16,4.91]],[[781.22,8.14],[781.23,6.45],[781.24,5.46],[781.25,3.14],[781.26,0.01]]]
["binance-futures","BNBUSDT",1769903998321,[[781.21,19.41],[781.2,2.06],[781.19,8.18],[781.18,3.94],[781.16,4.91]],[[781.22,0.03],[781.23,1.07],[781.24,5.46],[781.25,0.04],[781.26,0.21]]]
["binance-futures","BNBUSDT",1769903998385,[[781.21,19.22],[781.2,2.06],[781.19,8.18],[781.18,3.94],[781.16,4.91]],[[781.22,0.03],[781.23,1.07],[781.24,0.08],[781.25,0.04],[781.26,0.21]]]
["binance-futures","BNBUSDT",1769903998431,[[781.21,19.24],[781.2,2.06],[781.19,8.18],[781.18,3.94],[781.16,4.91]],[[781.22,0.03],[781.23,1.07],[781.24,0.08],[781.25,0.04],[781.26,0.32]]]
["binance-futures","BNBUSDT",1769903998658,[[781.21,19.52],[781.2,2.06],[781.19,8.18],[781.18,3.94],[781.16,4.91]],[[781.22,0.03],[781.23,1.07],[781.24,0.08],[781.25,0.04],[781.26,0.32]]]
["binance-futures","BNBUSDT",1769903998969,[[781.22,11.56],[781.21,19.52],[781.2,2.06],[781.19,13.04],[781.18,3.94]],[[781.23,2.87],[781.24,0.08],[781.25,0.04],[781.26,0.32],[781.27,0.02]]]
["binance-futures","BNBUSDT",1769903998997,[[781.22,40.14],[781.21,11.48],[781.2,2.06],[781.19,4.95],[781.18,3.92]],[[781.23,0.5],[781.24,0.08],[781.25,0.04],[781.26,0.01],[781.27,0.02]]]
["binance-futures","BNBUSDT",1769903999076,[[781.22,78.52],[781.21,11.21],[781.2,1.97],[781.19,4.86],[781.18,3.92]],[[781.23,0.5],[781.24,0.08],[781.25,0.04],[781.26,0.01],[781.27,3.3]]]
["binance-futures","BNBUSDT",1769903999126,[[781.22,79.48],[781.21,10.28],[781.2,1.97],[781.19,4.86],[781.18,3.92]],[[781.23,0.53],[781.24,0.08],[781.25,0.04],[781.26,0.01],[781.27,3.3]]]
["binance-futures","BNBUSDT",1769903999152,[[781.22,89.59],[781.21,8.9],[781.2,1.97],[781.19,4.88],[781.18,3.94]],[[781.23,0.53],[781.24,0.08],[781.25,0.05],[781.26,0.02],[781.27,3.3]]]
["binance-futures","BNBUSDT",1769903999285,[[781.22,87.67],[781.21,8.63],[781.2,1.97],[781.19,4.88],[781.18,3.94]],[[781.23,0.52],[781.24,0.08],[781.25,0.05],[781.26,0.02],[781.27,3.3]]]
["binance-futures","BNBUSDT",1769903999337,[[781.22,114.27],[781.21,8.61],[781.2,1.97],[781.19,4.9],[781.18,3.94]],[[781.23,0.52],[781.24,0.08],[781.25,0.05],[781.26,0.02],[781.27,3.3]]]
["binance-futures","BNBUSDT",1769903999394,[[781.29,33.63],[781.28,0.01],[781.27,47.75],[781.26,0.02],[781.23,18.08]],[[781.3,0.03],[781.32,0.07],[781.34,0.01],[781.35,0.95],[781.36,0.12]]]
["binance-futures","BNBUSDT",1769903999448,[[781.29,36.0],[781.28,6.47],[781.27,32.57],[781.26,0.02],[781.24,3.85]],[[781.3,0.03],[781.32,0.07],[781.33,0.85],[781.34,0.01],[781.35,0.02]]]
["binance-futures","BNBUSDT",1769903999499,[[781.32,79.08],[781.3,9.13],[781.29,13.12],[781.28,4.44],[781.27,8.6]],[[781.33,8.13],[781.34,0.01],[781.39,0.95],[781.4,5.03],[781.48,9.9]]]
["binance-futures","BNBUSDT",1769903999551,[[781.32,89.54],[781.29,4.14],[781.28,0.24],[781.27,5.19]],[[781.33,17.2],[781.34,0.01],[781.35,5.38],[781.36,3.31],[781.39,0.95]]]
["binance-futures","BNBUSDT",1769903999605,[[781.32,91.21],[781.31,0.02],[781.29,3.43],[781.28,0.24],[781.27,5.19]],[[781.33,16.41],[781.34,2.21],[781.35,5.38],[781.36,3.3],[781.39,0.95]]]
["binance-futures","BNBUSDT",1769903999657,[[781.32,119.16],[781.31,0.02],[781.29,3.43],[781.28,0.24],[781.27,5.19]],[[781.33,16.41],[781.34,2.21],[781.35,5.38],[781.36,3.3],[781.37,0.03]]]
["binance-futures","BNBUSDT",1769903999717,[[781.32,118.91],[781.31,0.02],[781.29,3.45],[781.28,0.28],[781.27,5.23]],[[781.33,11.03],[781.34,0.01],[781.35,5.38],[781.36,3.32],[781.37,0.06]]]
["binance-futures","BNBUSDT",1769903999752,[[781.32,118.9],[781.31,0.02],[781.29,3.45],[781.28,0.29],[781.27,5.23]],[[781.33,7.34],[781.34,0.01],[781.36,3.32],[781.37,0.06],[781.42,5.22]]]
["binance-futures","BNBUSDT",1769903999814,[[781.32,119.1],[781.31,0.02],[781.29,3.45],[781.28,0.29],[781.27,5.23]],[[781.33,8.38],[781.34,0.01],[781.35,1.4],[781.36,3.32],[781.37,0.06]]]
["binance-futures","BNBUSDT",1769903999861,[[781.32,119.1],[781.31,0.02],[781.29,3.45],[781.28,0.29],[781.27,5.23]],[[781.33,8.34],[781.34,0.01],[781.35,1.4],[781.36,3.32],[781.37,0.06]]]
["binance-futures","BNBUSDT",1769903999919,[[781.32,119.1],[781.31,0.02],[781.29,3.47],[781.28,0.29],[781.27,5.23]],[[781.33,8.33],[781.34,0.01],[781.35,1.4],[781.36,3.32],[781.37,0.06]]]